Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-07,00:00:00.000,280,10996728,13805,0,1665100799,13153.656004429991,36.890141160001804,53670.5050116 2022-10-07,00:00:01.000,280,10996718,14125,0,1665100800,13153.575168709991,37.002927239998826,53670.518985840004 2022-10-07,00:00:02.000,280,10996729,14005,0,1665100801,13153.47412405999,37.09456592999777,53670.53296008001 2022-10-07,00:00:03.000,280,10996709,13965,0,1665100802,13153.29898,37.26374505000422,53670.51199872001 2022-10-07,00:00:04.000,280,10996759,13925,0,1665100803,13153.137308559999,37.39062938999996,53670.41417904001 2022-10-07,00:00:05.000,280,10996741,13965,0,1665100804,13153.117099629999,37.48931720999826,53670.400204800004 2022-10-07,00:00:06.000,280,10996710,13925,0,1665100805,13152.948691879988,37.55980850999913,53670.470076000005 2022-10-07,00:00:07.000,280,10996735,13805,0,1665100806,13152.780284129993,37.7289876299983,53670.35828208 2022-10-07,00:00:08.000,280,10996746,13565,0,1665100807,13152.605140070002,37.82062632000452,53670.37924344 2022-10-07,00:00:09.000,280,10996737,13925,0,1665100808,13152.537776969992,37.9404615300009,53670.400204800004 2022-10-07,00:00:10.000,280,10996740,14085,0,1665100809,13152.443468630001,38.03210021999985,53670.37924344 2022-10-07,00:00:11.000,280,10996778,14005,0,1665100810,13152.288533499996,38.144886300004146,53670.3303336 2022-10-07,00:00:12.000,280,10996744,14005,0,1665100811,13152.19422515999,38.25767238000117,53670.31635936 2022-10-07,00:00:13.000,280,10996679,13845,0,1665100812,13152.13359836999,38.285868899998604,53670.34430784001 2022-10-07,00:00:14.000,280,10996754,13725,0,1665100813,13152.0190811,38.37045845999819,53670.2604624 2022-10-07,00:00:15.000,280,10996673,13725,0,1665100814,13151.97866324,38.47619541000313,53670.30937224 2022-10-07,00:00:16.000,280,10996775,13885,0,1665100815,13151.99887217,38.553735840003355,53670.34430784001 2022-10-07,00:00:17.000,280,10996757,13885,0,1665100816,13151.944981689994,38.65242366000166,53670.3303336 2022-10-07,00:00:18.000,280,10996737,13845,0,1665100817,13151.97192692999,38.65947279000102,53670.28142376 2022-10-07,00:00:19.000,280,10996757,13925,0,1665100818,13151.924772759994,38.75816060999932,53670.23950104 2022-10-07,00:00:20.000,280,10996696,14125,0,1665100819,13151.97192692999,38.80750452000211,53670.32334648001 2022-10-07,00:00:21.000,280,10996754,13725,0,1665100820,13151.97192692999,38.8920940800017,53670.34430784001 2022-10-07,00:00:22.000,280,10996709,13885,0,1665100821,13151.870882279989,38.962585380002565,53670.36526920001 2022-10-07,00:00:23.000,280,10996742,13805,0,1665100822,13151.816991799999,39.03307668000343,53670.3303336 2022-10-07,00:00:24.000,280,10996723,14005,0,1665100823,13151.783310249994,39.1035679800043,53670.421166160006 2022-10-07,00:00:25.000,280,10996699,14085,0,1665100824,13151.790046559989,39.16701014999853,53670.421166160006 2022-10-07,00:00:26.000,280,10996773,13845,0,1665100825,13151.823728109994,39.28684536000219,53670.36526920001 2022-10-07,00:00:27.000,280,10996722,14085,0,1665100826,13151.870882279989,39.3502875300037,53670.45610176 2022-10-07,00:00:28.000,280,10996718,13925,0,1665100827,13151.89109120999,39.40668056999857,53670.38623056 2022-10-07,00:00:29.000,280,10996742,14005,0,1665100828,13151.776573939998,39.45602448000136,53670.400204800004 2022-10-07,00:00:30.000,280,10996728,13805,0,1665100829,13151.783310249994,39.53356491000159,53670.470076000005 2022-10-07,00:00:31.000,280,10996743,13925,0,1665100830,13151.776573939998,39.50536839000415,53670.55392144 2022-10-07,00:00:32.000,280,10996708,13765,0,1665100831,13151.736156079998,39.57585968999774,53670.60283128 2022-10-07,00:00:33.000,280,10996740,13885,0,1665100832,13151.648584049988,39.611105340001814,53670.61680552 2022-10-07,00:00:34.000,280,10996754,13965,0,1665100833,13151.547539400002,39.68159664000268,53670.61680552 2022-10-07,00:00:35.000,280,10996771,13925,0,1665100834,13151.554275709997,39.76618620000227,53670.62379264 2022-10-07,00:00:36.000,280,10996718,13885,0,1665100835,13151.486912610002,39.787333590000344,53670.65872824001 2022-10-07,00:00:37.000,280,10996703,13965,0,1665100836,13151.466703680002,39.84372663000249,53670.7146252 2022-10-07,00:00:38.000,280,10996756,13805,0,1665100837,13151.466703680002,39.822579240004416,53670.74257368 2022-10-07,00:00:39.000,280,10996740,13805,0,1665100838,13151.433022129997,39.773235330001626,53670.83340624 2022-10-07,00:00:40.000,280,10996733,13765,0,1665100839,13151.385867960002,39.81553010999778,53670.86834184001 2022-10-07,00:00:41.000,280,10996711,13885,0,1665100840,13151.278086999992,39.86487402000057,53670.98013576 2022-10-07,00:00:42.000,280,10996778,13925,0,1665100841,13151.02210722,39.9424144500008,53670.91725168001 2022-10-07,00:00:43.000,280,10996711,13725,0,1665100842,13150.907589949995,39.963561839998874,53670.94520016001 2022-10-07,00:00:44.000,280,10996771,14165,0,1665100843,13150.83349053999,40.04815139999846,53670.94520016001 2022-10-07,00:00:45.000,280,10996723,13925,0,1665100844,13150.705500649994,40.132740959998046,53670.973148640005 2022-10-07,00:00:46.000,280,10996734,13885,0,1665100845,13150.483202419993,40.196183129999554,53670.94520016001 2022-10-07,00:00:47.000,280,10996730,13845,0,1665100846,13150.462993489993,40.175035740001476,53671.14782664 2022-10-07,00:00:48.000,280,10996709,13805,0,1665100847,13150.314794669997,40.21733052000491,53671.168788 2022-10-07,00:00:49.000,280,10996735,13725,0,1665100848,13150.180068469992,40.2525761700017,53671.17577512 2022-10-07,00:00:50.000,280,10996721,13845,0,1665100849,13150.045342270001,40.2878218199985,53671.24564632 2022-10-07,00:00:51.000,280,10996713,13725,0,1665100850,13149.870198209996,40.365362249998725,53671.24564632 2022-10-07,00:00:52.000,280,10996729,14045,0,1665100851,13149.63442735999,40.44290267999895,53671.25263344001 2022-10-07,00:00:53.000,280,10996754,13805,0,1665100852,13149.425601749994,40.49224659000174,53671.30154328001 2022-10-07,00:00:54.000,280,10996728,13805,0,1665100853,13149.243721379993,40.605032669998764,53671.357440240005 2022-10-07,00:00:55.000,280,10996724,13925,0,1665100854,13149.068577320002,40.68962222999835,53671.378401600006 2022-10-07,00:00:56.000,280,10996762,13965,0,1665100855,13148.819333849991,40.73896614000114,53671.378401600006 2022-10-07,00:00:57.000,280,10996740,13885,0,1665100856,13148.630717169995,40.823555700000725,53671.406350080004 2022-10-07,00:00:58.000,280,10996721,14085,0,1665100857,13148.469045729995,40.90814526000031,53671.45525992 2022-10-07,00:00:59.000,280,10996748,13765,0,1665100858,13148.31411059999,41.02798047000397,53671.45525992 2022-10-07,00:01:00.000,280,10996747,13765,0,1665100859,13148.125493919993,41.0914226399982,53671.46923416001 2022-10-07,00:01:01.000,280,10996747,13645,0,1665100860,13147.923404619993,41.12666829000227,53671.45525992 2022-10-07,00:01:02.000,280,10996735,13925,0,1665100861,13147.680897459992,41.19011046000378,53671.476221280005 2022-10-07,00:01:03.000,280,10996755,13925,0,1665100862,13147.52596233,41.33109305999824,53671.546092480006 2022-10-07,00:01:04.000,280,10996770,13845,0,1665100863,13147.25650992999,41.42978088000382,53671.4832084 2022-10-07,00:01:05.000,280,10996739,13845,0,1665100864,13147.07462955999,41.56371434999892,53671.49718264001 2022-10-07,00:01:06.000,280,10996714,13925,0,1665100865,13146.879276569998,41.6624021700045,53671.53211824 2022-10-07,00:01:07.000,280,10996713,13685,0,1665100866,13146.623296789992,41.74699173000408,53671.44827280001 2022-10-07,00:01:08.000,280,10996741,13925,0,1665100867,13146.502043209992,41.82453216000431,53671.49019552 2022-10-07,00:01:09.000,280,10996745,13725,0,1665100868,13146.360580699991,41.916170850003255,53671.45525992 2022-10-07,00:01:10.000,280,10996728,13725,0,1665100869,13146.21911818999,41.95846562999941,53671.476221280005 2022-10-07,00:01:11.000,280,10996765,13805,0,1665100870,13146.151755089995,41.97256388999813,53671.46923416001 2022-10-07,00:01:12.000,280,10996735,13805,0,1665100871,13146.070919369995,42.02895693000028,53671.46224704 2022-10-07,00:01:13.000,280,10996750,13925,0,1665100872,13145.990083649995,42.099448230001144,53671.49019552 2022-10-07,00:01:14.000,280,10996729,14005,0,1665100873,13145.95640209999,42.19108692000009,53671.4832084 2022-10-07,00:01:15.000,280,10996730,13885,0,1665100874,13145.909247929994,42.2192834400048,53671.45525992 2022-10-07,00:01:16.000,280,10996769,13645,0,1665100875,13145.747576489994,42.34616778000054,53671.38538872 2022-10-07,00:01:17.000,280,10996738,13885,0,1665100876,13145.552223500003,42.444855599998846,53671.406350080004 2022-10-07,00:01:18.000,280,10996750,13645,0,1665100877,13145.491596710002,42.5646908100025,53671.427311440006 2022-10-07,00:01:19.000,280,10996753,13965,0,1665100878,13145.491596710002,42.63518211000337,53671.44827280001 2022-10-07,00:01:20.000,280,10996711,13845,0,1665100879,13145.471387780002,42.7127225400036,53671.4832084 2022-10-07,00:01:21.000,280,10996689,13765,0,1665100880,13145.417497299997,42.80436123000254,53671.49718264001 2022-10-07,00:01:22.000,280,10996725,14045,0,1665100881,13145.316452649997,42.910098180000205,53671.44128568 2022-10-07,00:01:23.000,280,10996758,14005,0,1665100882,13145.296243719997,43.01583512999787,53671.50416976 2022-10-07,00:01:24.000,280,10996793,14045,0,1665100883,13145.249089550001,43.10747382000409,53671.49718264001 2022-10-07,00:01:25.000,280,10996747,13685,0,1665100884,13145.249089550001,43.185014250004315,53671.51814400001 2022-10-07,00:01:26.000,280,10996735,13605,0,1665100885,13145.100890729991,43.29075120000198,53671.44827280001 2022-10-07,00:01:27.000,280,10996735,13845,0,1665100886,13145.10762704,43.43173380000371,53671.427311440006 2022-10-07,00:01:28.000,280,10996740,13805,0,1665100887,13145.100890729991,43.488126839998586,53671.51814400001 2022-10-07,00:01:29.000,280,10996759,13725,0,1665100888,13145.154781209996,43.544519880000735,53671.51814400001 2022-10-07,00:01:30.000,280,10996738,13805,0,1665100889,13145.174990139996,43.67845335000311,53671.53910536001 2022-10-07,00:01:31.000,280,10996721,13885,0,1665100890,13145.10762704,43.75599378000334,53671.525131120005 2022-10-07,00:01:32.000,280,10996735,13925,0,1665100891,13144.99984607999,43.889927249998436,53671.51115688 2022-10-07,00:01:33.000,280,10996715,13925,0,1665100892,13145.013318699996,43.96746767999866,53671.51814400001 2022-10-07,00:01:34.000,280,10996741,14005,0,1665100893,13144.932482979995,44.04500810999889,53671.546092480006 2022-10-07,00:01:35.000,280,10996717,13685,0,1665100894,13144.831438329995,44.14369593000447,53671.525131120005 2022-10-07,00:01:36.000,280,10996761,13805,0,1665100895,13144.83817463999,44.28467852999893,53671.6229508 2022-10-07,00:01:37.000,280,10996739,13965,0,1665100896,13144.80449309,44.404513740002585,53671.63692504001 2022-10-07,00:01:38.000,280,10996702,13925,0,1665100897,13144.831438329995,44.49615243000153,53671.643912160005 2022-10-07,00:01:39.000,280,10996763,13805,0,1665100898,13144.77754784999,44.55959460000304,53671.6578864 2022-10-07,00:01:40.000,280,10996771,13645,0,1665100899,13144.649557959994,44.6653315500007,53671.6229508 2022-10-07,00:01:41.000,280,10996750,13645,0,1665100900,13144.447468659993,44.78516676000436,53671.49718264001 2022-10-07,00:01:42.000,280,10996727,13765,0,1665100901,13144.447468659993,44.95434588000353,53671.60198944 2022-10-07,00:01:43.000,280,10996768,13925,0,1665100902,13144.292533530002,45.13762326000142,53671.58102808 2022-10-07,00:01:44.000,280,10996745,13925,0,1665100903,13144.238643049997,45.18696717000421,53671.51115688 2022-10-07,00:01:45.000,280,10996772,13965,0,1665100904,13144.306006149993,45.20106543000293,53671.70679624001 2022-10-07,00:01:45.000,280,10996742,13845,0,1665100904,13144.231906740002,45.34909716000402,53671.60198944 2022-10-07,00:01:46.000,280,10996765,13725,0,1665100905,13144.110653160002,45.440735850002966,53671.5530796 2022-10-07,00:01:47.000,280,10996751,13885,0,1665100906,13144.056762679997,45.52532541000255,53671.61596368001 2022-10-07,00:01:48.000,280,10996722,13765,0,1665100907,13144.016344819996,45.60286584000278,53671.643912160005 2022-10-07,00:01:49.000,280,10996803,13885,0,1665100908,13144.023081129992,45.69450453000172,53671.65089928 2022-10-07,00:01:50.000,280,10996740,13565,0,1665100909,13143.989399580001,45.75794670000323,53671.67884776 2022-10-07,00:01:51.000,280,10996759,13565,0,1665100910,13143.922036479991,45.87778190999961,53671.643912160005 2022-10-07,00:01:52.000,280,10996786,13765,0,1665100911,13143.881618619991,45.93417495000176,53671.643912160005 2022-10-07,00:01:53.000,280,10996779,13725,0,1665100912,13143.82099182999,46.032862770000065,53671.63692504001 2022-10-07,00:01:54.000,280,10996756,13525,0,1665100913,13143.80751921,46.082206680002855,53671.643912160005 2022-10-07,00:01:55.000,280,10996749,13925,0,1665100914,13143.74689242,46.15269798000372,53671.62993792 2022-10-07,00:01:56.000,280,10996722,13925,0,1665100915,13143.74015610999,46.19499275999988,53671.63692504001 2022-10-07,00:01:57.000,280,10996763,13685,0,1665100916,13143.6660567,46.23728754000331,53671.643912160005 2022-10-07,00:01:58.000,280,10996766,13965,0,1665100917,13143.753628729995,46.307778840004175,53671.67884776 2022-10-07,00:01:59.000,280,10996782,13805,0,1665100918,13143.834464449996,46.34302449000097,53671.72077048 2022-10-07,00:02:00.000,280,10996758,14045,0,1665100919,13143.861409689991,46.40646666000248,53671.70679624001 2022-10-07,00:02:01.000,280,10996750,13885,0,1665100920,13143.80078289999,46.45581056999799,53671.61596368001 2022-10-07,00:02:02.000,280,10996764,13845,0,1665100921,13143.814255519996,46.610891429998446,53671.6229508 2022-10-07,00:02:03.000,280,10996780,13805,0,1665100922,13143.854673379996,46.7307266400021,53671.6578864 2022-10-07,00:02:04.000,280,10996729,13925,0,1665100923,13143.901827549991,46.87170924000384,53671.69980912 2022-10-07,00:02:05.000,280,10996746,13845,0,1665100924,13143.854673379996,46.98449532000086,53671.595002320006 2022-10-07,00:02:06.000,280,10996746,13565,0,1665100925,13143.82772814,47.09023226999852,53671.6578864 2022-10-07,00:02:07.000,280,10996784,13645,0,1665100926,13143.84120075999,47.19596922000346,53671.66487352001 2022-10-07,00:02:08.000,280,10996724,13925,0,1665100927,13143.881618619991,47.19596922000346,53671.713783360006 2022-10-07,00:02:09.000,280,10996728,13685,0,1665100928,13143.922036479991,47.245313129998976,53671.7277576 2022-10-07,00:02:10.000,280,10996738,13765,0,1665100929,13143.969190650001,47.26646052000433,53671.6229508 2022-10-07,00:02:11.000,280,10996704,13845,0,1665100930,13143.962454339991,47.27350965000369,53671.63692504001 2022-10-07,00:02:12.000,280,10996703,13605,0,1665100931,13144.036553749997,47.27350965000369,53671.6229508 2022-10-07,00:02:13.000,280,10996749,13925,0,1665100932,13144.191488880002,47.32990268999856,53671.6229508 2022-10-07,00:02:14.000,280,10996710,13645,0,1665100933,13144.359896629998,47.301706170001125,53671.643912160005 2022-10-07,00:02:15.000,280,10996683,13925,0,1665100934,13144.501359139998,47.315804429999844,53671.713783360006 2022-10-07,00:02:16.000,280,10996751,13765,0,1665100935,13144.602403789999,47.28055878000305,53671.692822000005 2022-10-07,00:02:17.000,280,10996712,13725,0,1665100936,13144.77754784999,47.315804429999844,53671.713783360006 2022-10-07,00:02:18.000,280,10996733,13725,0,1665100937,13144.83817463999,47.3228535599992,53671.67186064 2022-10-07,00:02:19.000,280,10996758,13685,0,1665100938,13144.98637346,47.315804429999844,53671.69980912 2022-10-07,00:02:20.000,280,10996716,13885,0,1665100939,13145.073945489996,47.37219747000199,53671.70679624001 2022-10-07,00:02:21.000,280,10996732,13845,0,1665100940,13145.168253830001,47.40039398999943,53671.762693200006 2022-10-07,00:02:22.000,280,10996763,13685,0,1665100941,13145.323188959992,47.45678703000158,53671.75570608001 2022-10-07,00:02:23.000,280,10996719,13765,0,1665100942,13145.484860399993,47.477934419999656,53671.79064168 2022-10-07,00:02:24.000,280,10996774,13845,0,1665100943,13145.653268149988,47.4356396400035,53671.82557728 2022-10-07,00:02:25.000,280,10996717,13805,0,1665100944,13145.801466969999,47.44268877000286,53671.881474240006 2022-10-07,00:02:26.000,280,10996712,13845,0,1665100945,13145.95640209999,47.40744311999879,53671.91640984 2022-10-07,00:02:27.000,280,10996728,13605,0,1665100946,13146.10460092,47.41449224999815,53671.89544848 2022-10-07,00:02:28.000,280,10996730,13965,0,1665100947,13146.387525940001,47.37924660000135,53671.94435832 2022-10-07,00:02:29.000,280,10996750,13845,0,1665100948,13146.623296789992,47.308755300000485,53672.04217800001 2022-10-07,00:02:30.000,280,10996750,14005,0,1665100949,13146.771495610003,47.28055878000305,53672.08410072 2022-10-07,00:02:31.000,280,10996748,13765,0,1665100950,13146.966848599994,47.28760791000241,53672.11903632001 2022-10-07,00:02:32.000,280,10996698,13845,0,1665100951,13147.081365869999,47.294657040001766,53672.21685600001 2022-10-07,00:02:33.000,280,10996736,13805,0,1665100952,13147.32387303,47.37924660000135,53672.23083024 2022-10-07,00:02:34.000,280,10996742,13485,0,1665100953,13147.532698639996,47.40039398999943,53672.37755976001 2022-10-07,00:02:35.000,280,10996746,13645,0,1665100954,13147.775205799997,47.40039398999943,53672.37755976001 2022-10-07,00:02:36.000,280,10996749,13725,0,1665100955,13147.997504029998,47.40744311999879,53672.39852112 2022-10-07,00:02:37.000,280,10996742,13485,0,1665100956,13148.213065949989,47.3228535599992,53672.44743096 2022-10-07,00:02:38.000,280,10996744,13645,0,1665100957,13148.49599096999,47.27350965000369,53672.52428928001 2022-10-07,00:02:39.000,280,10996746,13765,0,1665100958,13148.812597539996,47.19596922000346,53672.72691576 2022-10-07,00:02:40.000,280,10996759,13845,0,1665100959,13148.981005289992,47.21006748000218,53672.73390288 2022-10-07,00:02:41.000,280,10996766,13805,0,1665100960,13149.061841009992,47.23121487000026,53672.78281272 2022-10-07,00:02:42.000,280,10996728,13565,0,1665100961,13149.216776139998,47.315804429999844,53672.88063240001 2022-10-07,00:02:43.000,280,10996727,13805,0,1665100962,13149.351502339989,47.39334486000007,53672.96447784 2022-10-07,00:02:44.000,280,10996777,13685,0,1665100963,13149.526646399994,47.50613094000437,53672.99242632 2022-10-07,00:02:45.000,280,10996731,13645,0,1665100964,13149.647899979995,47.534327460001805,53673.083258880004 2022-10-07,00:02:46.000,280,10996730,13805,0,1665100965,13149.849989279995,47.57662223999796,53673.11819448 2022-10-07,00:02:47.000,280,10996770,13965,0,1665100966,13150.085760130001,47.57662223999796,53673.34178232001 2022-10-07,00:02:48.000,280,10996746,13645,0,1665100967,13150.220486329992,47.55547484999988,53673.41165352001 2022-10-07,00:02:49.000,280,10996745,13845,0,1665100968,13150.254167879997,47.56252397999924,53673.46056336001 2022-10-07,00:02:50.000,280,10996709,13525,0,1665100969,13150.274376809997,47.5695731099986,53673.48152472001 2022-10-07,00:02:51.000,280,10996756,13925,0,1665100970,13150.281113119992,47.64006440999947,53673.55139592001 2022-10-07,00:02:52.000,280,10996766,13725,0,1665100971,13150.335003599997,47.717604839999694,53673.537421680005 2022-10-07,00:02:53.000,280,10996784,13765,0,1665100972,13150.415839319998,47.766948750002484,53673.774983760006 2022-10-07,00:02:54.000,280,10996736,13845,0,1665100973,13150.456257179998,47.87973482999951,53673.83088072 2022-10-07,00:02:55.000,280,10996755,13925,0,1665100974,13150.489938729988,47.91498048000358,53673.87979056 2022-10-07,00:02:56.000,280,10996697,13645,0,1665100975,13150.483202419993,47.87973482999951,53673.93568752001 2022-10-07,00:02:57.000,280,10996769,13605,0,1665100976,13150.523620279993,47.936127870001656,53673.98459736001 2022-10-07,00:02:58.000,280,10996736,13645,0,1665100977,13150.489938729988,48.00661917000252,53674.03350720001 2022-10-07,00:02:59.000,280,10996725,13765,0,1665100978,13150.415839319998,48.09120873000211,53674.07542992 2022-10-07,00:03:00.000,280,10996688,13845,0,1665100979,13150.388894080003,48.21809306999785,53674.110365520006 2022-10-07,00:03:01.000,280,10996771,13925,0,1665100980,13150.314794669997,48.33087915000215,53674.18023672001 2022-10-07,00:03:02.000,280,10996734,13765,0,1665100981,13150.294585739997,48.387272190004296,53674.22215944001 2022-10-07,00:03:03.000,280,10996743,13925,0,1665100982,13150.240695259992,48.46481262000452,53674.31997912001 2022-10-07,00:03:04.000,280,10996733,13805,0,1665100983,13150.166595850002,48.56350044000283,53674.43177304 2022-10-07,00:03:05.000,280,10996741,13845,0,1665100984,13150.052078579996,48.6198934799977,53674.3828632 2022-10-07,00:03:06.000,280,10996756,13725,0,1665100985,13149.951033929996,48.753826950000075,53674.33395336 2022-10-07,00:03:07.000,280,10996731,13565,0,1665100986,13149.92408869,48.9441534600046,53674.424785920004 2022-10-07,00:03:08.000,280,10996719,13565,0,1665100987,13149.90387976,49.0780869299997,53674.445747280006 2022-10-07,00:03:09.000,280,10996739,13765,0,1665100988,13149.81630772999,49.155627359999926,53674.50863136 2022-10-07,00:03:10.000,280,10996730,13605,0,1665100989,13149.70179046,49.24021691999951,53674.5226056 2022-10-07,00:03:11.000,280,10996765,13725,0,1665100990,13149.587273189994,49.331855609998456,53674.55754120001 2022-10-07,00:03:12.000,280,10996738,13765,0,1665100991,13149.486228539994,49.437592560003395,53674.57151544 2022-10-07,00:03:13.000,280,10996722,13965,0,1665100992,13149.432338059989,49.52923125000234,53674.64837376 2022-10-07,00:03:14.000,280,10996781,13765,0,1665100993,13149.317820789998,49.64201732999936,53674.58548968001 2022-10-07,00:03:15.000,280,10996717,13765,0,1665100994,13149.183094589993,49.7477542800043,53674.69029648 2022-10-07,00:03:16.000,280,10996712,13485,0,1665100995,13149.014686839997,49.89578600999812,53674.613438160006 2022-10-07,00:03:17.000,280,10996733,13485,0,1665100996,13148.906905880001,50.00857209000242,53674.63439952001 2022-10-07,00:03:18.000,280,10996761,13885,0,1665100997,13148.900169569992,50.14955469000415,53674.73221920001 2022-10-07,00:03:19.000,280,10996770,13765,0,1665100998,13148.906905880001,50.17775121000159,53674.781129040006 2022-10-07,00:03:20.000,280,10996742,13725,0,1665100999,13148.859751709992,50.23414425000374,53674.78811616 2022-10-07,00:03:21.000,280,10996740,13605,0,1665101000,13148.711552889996,50.31873381000332,53674.760167680004 2022-10-07,00:03:22.000,280,10996730,13765,0,1665101001,13148.57682668999,50.38922511000419,53674.78811616 2022-10-07,00:03:23.000,280,10996732,13925,0,1665101002,13148.48251835,50.46676554000442,53674.82305176001 2022-10-07,00:03:24.000,280,10996734,13685,0,1665101003,13148.45557310999,50.473814670003776,53674.837026 2022-10-07,00:03:25.000,280,10996742,13765,0,1665101004,13148.34105584,50.51610944999993,53674.7671548 2022-10-07,00:03:26.000,280,10996765,13805,0,1665101005,13148.27369273999,50.51610944999993,53674.78811616 2022-10-07,00:03:27.000,280,10996741,13565,0,1665101006,13148.27369273999,50.607748139998876,53674.878948720005 2022-10-07,00:03:28.000,280,10996715,13645,0,1665101007,13148.172648089989,50.69233769999846,53674.88593584 2022-10-07,00:03:29.000,280,10996725,13485,0,1665101008,13148.058130819998,50.82627117000084,53674.87196160001 2022-10-07,00:03:30.000,280,10996820,13725,0,1665101009,13148.064867129993,50.96020464000321,53674.878948720005 2022-10-07,00:03:31.000,280,10996699,13725,0,1665101010,13147.990767720003,51.0447942000028,53674.837026 2022-10-07,00:03:32.000,280,10996748,13805,0,1665101011,13147.903195689993,51.08708897999895,53674.80907752 2022-10-07,00:03:33.000,280,10996781,13645,0,1665101012,13147.822359969992,51.1787276699979,53674.878948720005 2022-10-07,00:03:34.000,280,10996779,13725,0,1665101013,13147.734787939997,51.249218969998765,53674.92087144001 2022-10-07,00:03:35.000,280,10996780,13845,0,1665101014,13147.627006980001,51.34085765999771,53674.92087144001 2022-10-07,00:03:36.000,280,10996737,13805,0,1665101015,13147.499017089991,51.5029876500048,53674.89991008001 2022-10-07,00:03:37.000,280,10996760,13725,0,1665101016,13147.350818269995,51.61577373000182,53674.98375552 2022-10-07,00:03:38.000,280,10996759,13565,0,1665101017,13147.20261945,51.79200198000035,53674.94183280001 2022-10-07,00:03:39.000,280,10996738,13805,0,1665101018,13146.993793839989,51.925935450002726,53674.948819920006 2022-10-07,00:03:40.000,280,10996739,13565,0,1665101019,13146.818649779998,52.07396718000382,53674.93484568 2022-10-07,00:03:41.000,280,10996798,13725,0,1665101020,13146.549197380002,52.23609717000363,53674.94183280001 2022-10-07,00:03:42.000,280,10996717,13965,0,1665101021,13146.407734870001,52.43347281000024,53674.93484568 2022-10-07,00:03:43.000,280,10996716,13645,0,1665101022,13146.26627236,52.61675018999813,53674.95580704 2022-10-07,00:03:44.000,280,10996734,13725,0,1665101023,13146.10460092,52.743634530001145,53674.927858560004 2022-10-07,00:03:45.000,280,10996764,13765,0,1665101024,13145.90251162,52.8634697400048,53674.91388432 2022-10-07,00:03:46.000,280,10996784,13565,0,1665101025,13145.612850289988,53.025599730004615,53674.89292296001 2022-10-07,00:03:47.000,280,10996746,13725,0,1665101026,13145.282771099992,53.17363145999843,53674.86497448 2022-10-07,00:03:48.000,280,10996741,13925,0,1665101027,13144.952691909995,53.328712319998886,53674.9068972 2022-10-07,00:03:49.000,280,10996732,13845,0,1665101028,13144.67650319999,53.554284480000206,53674.85100024001 2022-10-07,00:03:50.000,280,10996737,14005,0,1665101029,13144.427259729993,53.68116882000322,53674.81606464 2022-10-07,00:03:51.000,280,10996718,13645,0,1665101030,13144.225170429992,53.86444620000111,53674.760167680004 2022-10-07,00:03:52.000,280,10996732,13565,0,1665101031,13144.144334709992,53.963134019999416,53674.70427072001 2022-10-07,00:03:53.000,280,10996766,13765,0,1665101032,13144.043290059992,54.06182183999772,53674.69029648 2022-10-07,00:03:54.000,280,10996798,13565,0,1665101033,13143.84120075999,54.17460792000202,53674.66933512 2022-10-07,00:03:55.000,280,10996753,13845,0,1665101034,13143.59869359999,54.20985356999881,53674.57151544 2022-10-07,00:03:56.000,280,10996766,13925,0,1665101035,13143.342713819999,54.252148350002244,53674.55055408 2022-10-07,00:03:57.000,280,10996740,13845,0,1665101036,13143.160833449998,54.26624661000096,53674.48767000001 2022-10-07,00:03:58.000,280,10996712,13925,0,1665101037,13142.999162009997,54.35083617000055,53674.48068288 2022-10-07,00:03:59.000,280,10996745,13805,0,1665101038,13143.073261420002,54.435425730000134,53674.4527344 2022-10-07,00:04:00.000,280,10996736,13645,0,1665101039,13143.039579869997,54.53411354999844,53674.46670864001 2022-10-07,00:04:01.000,280,10996754,13685,0,1665101040,13142.938535219997,54.611653979998664,53674.33395336 2022-10-07,00:04:02.000,280,10996778,13845,0,1665101041,13142.925062599992,54.660997890001454,53674.278056400006 2022-10-07,00:04:03.000,280,10996739,13685,0,1665101042,13142.850963190001,54.703292670004885,53674.23613368 2022-10-07,00:04:04.000,280,10996720,13925,0,1665101043,13142.736445919996,54.73148919000232,53674.18023672001 2022-10-07,00:04:05.000,280,10996710,13605,0,1665101044,13142.615192339996,54.73853832000168,53674.12433976 2022-10-07,00:04:06.000,280,10996732,13925,0,1665101045,13142.615192339996,54.76673483999912,53674.138314 2022-10-07,00:04:07.000,280,10996749,13925,0,1665101046,13142.615192339996,54.830177010000625,53674.09639128 2022-10-07,00:04:08.000,280,10996734,13605,0,1665101047,13142.58151078999,54.879520920003415,53674.12433976 2022-10-07,00:04:09.000,280,10996764,13725,0,1665101048,13142.696028059996,54.92181569999957,53674.03350720001 2022-10-07,00:04:10.000,280,10996745,13805,0,1665101049,13142.66908282,55.020503519997874,53673.9287004 2022-10-07,00:04:11.000,280,10996752,14005,0,1665101050,13142.776863779996,55.055749170001945,53673.97062312 2022-10-07,00:04:12.000,280,10996756,13885,0,1665101051,13142.770127470001,55.105093080004735,53673.9985716 2022-10-07,00:04:13.000,280,10996742,13685,0,1665101052,13142.790336400001,55.0980439499981,53673.921713280004 2022-10-07,00:04:14.000,280,10996771,13765,0,1665101053,13142.810545330001,55.19673177000368,53673.86581632001 2022-10-07,00:04:15.000,280,10996742,13845,0,1665101054,13142.918326289997,55.25312480999855,53673.90075192 2022-10-07,00:04:16.000,280,10996757,13645,0,1665101055,13142.938535219997,55.30246872000134,53673.89376480001 2022-10-07,00:04:17.000,280,10996767,13925,0,1665101056,13142.952007840002,55.37296002000221,53673.88677768001 2022-10-07,00:04:18.000,280,10996745,13685,0,1665101057,13142.992425700002,55.506893490004586,53673.76100952 2022-10-07,00:04:19.000,280,10996755,13565,0,1665101058,13143.181042379998,55.52804088000266,53673.83786784 2022-10-07,00:04:20.000,280,10996761,13565,0,1665101059,13143.315768579989,55.59148305000417,53673.823893600005 2022-10-07,00:04:21.000,280,10996745,13725,0,1665101060,13143.335977509989,55.66197434999776,53673.76100952 2022-10-07,00:04:22.000,280,10996767,13765,0,1665101061,13143.430285849994,55.71131826000055,53673.83786784 2022-10-07,00:04:23.000,280,10996758,13645,0,1665101062,13143.61890252999,55.79590782000014,53673.89376480001 2022-10-07,00:04:24.000,280,10996779,13685,0,1665101063,13143.72668349,55.83820260000357,53673.91472616001 2022-10-07,00:04:25.000,280,10996799,13565,0,1665101064,13143.814255519996,55.85934999000165,53673.872803440005 2022-10-07,00:04:26.000,280,10996684,13725,0,1665101065,13143.854673379996,55.94393955000123,53673.774983760006 2022-10-07,00:04:27.000,280,10996778,13605,0,1665101066,13143.962454339991,55.98623433000466,53673.8588292 2022-10-07,00:04:28.000,280,10996745,13605,0,1665101067,13144.070235300002,56.08492215000297,53673.79594512001 2022-10-07,00:04:29.000,280,10996699,13845,0,1665101068,13144.272324600002,56.18360997000127,53673.872803440005 2022-10-07,00:04:30.000,280,10996727,13645,0,1665101069,13144.306006149993,56.331641700002365,53673.823893600005 2022-10-07,00:04:31.000,280,10996757,13765,0,1665101070,13144.407050799993,56.331641700002365,53673.8588292 2022-10-07,00:04:32.000,280,10996730,13885,0,1665101071,13144.386841869993,56.40213300000323,53673.83786784 2022-10-07,00:04:33.000,280,10996734,13725,0,1665101072,13144.548513309994,56.388034740004514,53673.872803440005 2022-10-07,00:04:34.000,280,10996795,14125,0,1665101073,13144.609140099994,56.43737865000003,53673.90773904 2022-10-07,00:04:35.000,280,10996751,13685,0,1665101074,13144.730393679994,56.500820820001536,53673.8588292 2022-10-07,00:04:36.000,280,10996751,13845,0,1665101075,13144.86511988,56.550164730004326,53673.88677768001 2022-10-07,00:04:37.000,280,10996695,13685,0,1665101076,13144.92574667,56.63475429000391,53673.91472616001 2022-10-07,00:04:38.000,280,10996718,13885,0,1665101077,13144.932482979995,56.691147329998785,53673.942674640006 2022-10-07,00:04:39.000,280,10996729,13645,0,1665101078,13144.912274049995,56.76868775999901,53673.96363600001 2022-10-07,00:04:40.000,280,10996758,13565,0,1665101079,13144.82470202,56.83917905999988,53673.86581632001 2022-10-07,00:04:41.000,280,10996785,13685,0,1665101080,13144.892065119995,56.8532773199986,53673.96363600001 2022-10-07,00:04:42.000,280,10996754,13605,0,1665101081,13144.86511988,56.959014270003536,53673.95664888 2022-10-07,00:04:43.000,280,10996739,13565,0,1665101082,13144.88532881,57.099996869997995,53673.96363600001 2022-10-07,00:04:44.000,280,10996749,13565,0,1665101083,13144.75733891999,57.22688121000101,53673.9287004 2022-10-07,00:04:45.000,280,10996762,13765,0,1665101084,13144.65629426999,57.41720771999826,53673.90075192 2022-10-07,00:04:46.000,280,10996751,13525,0,1665101085,13144.609140099994,57.600485100003425,53673.83088072 2022-10-07,00:04:47.000,280,10996757,14005,0,1665101086,13144.487886519993,57.66392726999766,53673.90075192 2022-10-07,00:04:48.000,280,10996759,13765,0,1665101087,13144.285797219993,57.81195899999875,53673.90075192 2022-10-07,00:04:49.000,280,10996763,13645,0,1665101088,13144.076971609997,57.952941600000486,53673.81690648001 2022-10-07,00:04:50.000,280,10996739,13565,0,1665101089,13143.955718029996,58.129169849999016,53673.80293224 2022-10-07,00:04:51.000,280,10996742,13725,0,1665101090,13143.80751921,58.30539810000482,53673.656202720005 2022-10-07,00:04:52.000,280,10996775,13725,0,1665101091,13143.672793009995,58.51687200000015,53673.64222848 2022-10-07,00:04:53.000,280,10996754,13725,0,1665101092,13143.53806680999,58.6719528600006,53673.71209968 2022-10-07,00:04:54.000,280,10996747,13765,0,1665101093,13143.315768579989,58.79178807000426,53673.64921560001 2022-10-07,00:04:55.000,280,10996734,13645,0,1665101094,13143.140624519998,58.86227936999785,53673.57235728 2022-10-07,00:04:56.000,280,10996734,13565,0,1665101095,13143.019370939997,58.96096719000343,53673.488511840005 2022-10-07,00:04:57.000,280,10996778,13565,0,1665101096,13142.992425700002,59.059655010001734,53673.44658912 2022-10-07,00:04:58.000,280,10996777,13725,0,1665101097,13142.945271529992,59.1653919599994,53673.369730800005 2022-10-07,00:04:59.000,280,10996785,13645,0,1665101098,13142.871172120002,59.24998151999898,53673.320820960005 2022-10-07,00:05:00.000,280,10996736,13725,0,1665101099,13142.749918540001,59.36981673000264,53673.22300128001 2022-10-07,00:05:01.000,280,10996739,13725,0,1665101100,13142.655610199996,59.48260280999966,53673.14614296001 2022-10-07,00:05:02.000,280,10996748,13925,0,1665101101,13142.68929175,59.57424149999861,53673.06229752 2022-10-07,00:05:03.000,280,10996752,13965,0,1665101102,13142.756654849996,59.70112584000162,53673.00640056001 2022-10-07,00:05:04.000,280,10996757,13885,0,1665101103,13142.770127470001,59.65883105999819,53673.034349040005 2022-10-07,00:05:05.000,280,10996786,13645,0,1665101104,13142.743182229991,59.581290629997966,53672.90858088001 2022-10-07,00:05:06.000,280,10996766,13605,0,1665101105,13142.763391159991,59.54604498000117,53672.88063240001 2022-10-07,00:05:07.000,280,10996739,13805,0,1665101106,13142.850963190001,59.6235854100014,53672.83172256 2022-10-07,00:05:08.000,280,10996737,13565,0,1665101107,13142.938535219997,59.79276453000057,53672.79678696 2022-10-07,00:05:09.000,280,10996776,13765,0,1665101108,13142.999162009997,59.905550610004866,53672.76185136001 2022-10-07,00:05:10.000,280,10996704,13845,0,1665101109,13143.046316179993,60.01128756000253,53672.747877120004 2022-10-07,00:05:11.000,280,10996736,13885,0,1665101110,13143.073261420002,59.99718930000381,53672.67800592 2022-10-07,00:05:12.000,280,10996743,13405,0,1665101111,13143.120415589998,60.039484079999966,53672.6360832 2022-10-07,00:05:13.000,280,10996751,13925,0,1665101112,13143.261878099998,60.03243495000061,53672.650057440005 2022-10-07,00:05:14.000,280,10996719,13805,0,1665101113,13143.234932859988,60.10997538000083,53672.60813472 2022-10-07,00:05:15.000,280,10996731,13725,0,1665101114,13143.221460239998,60.17341755000234,53672.601147600006 2022-10-07,00:05:16.000,280,10996773,13925,0,1665101115,13143.201251309998,60.314400150004076,53672.57319912001 2022-10-07,00:05:17.000,280,10996730,13525,0,1665101116,13143.268614409993,60.38489144999767,53672.51730216 2022-10-07,00:05:18.000,280,10996691,14005,0,1665101117,13143.309032269994,60.448333619999175,53672.580186240004 2022-10-07,00:05:19.000,280,10996734,13605,0,1665101118,13143.45723108999,60.47653014000389,53672.59416048001 2022-10-07,00:05:20.000,280,10996719,13565,0,1665101119,13143.430285849994,60.441284489999816,53672.566212 2022-10-07,00:05:21.000,280,10996689,13725,0,1665101120,13143.423549539999,60.455382749998535,53672.51730216 2022-10-07,00:05:22.000,280,10996795,13565,0,1665101121,13143.383131679999,60.58226709000155,53672.55223776001 2022-10-07,00:05:23.000,280,10996765,13845,0,1665101122,13143.329241199994,60.69505316999857,53672.566212 2022-10-07,00:05:24.000,280,10996733,13565,0,1665101123,13143.282087029998,60.79374099000415,53672.53826352 2022-10-07,00:05:25.000,280,10996730,13925,0,1665101124,13143.228196549993,60.864232289997744,53672.55223776001 2022-10-07,00:05:26.000,280,10996726,13445,0,1665101125,13143.160833449998,60.955870980003965,53672.52428928001 2022-10-07,00:05:27.000,280,10996724,13685,0,1665101126,13143.154097139988,60.9840675000014,53672.62909608 2022-10-07,00:05:28.000,280,10996735,13685,0,1665101127,13143.167569759993,60.94177271999797,53672.650057440005 2022-10-07,00:05:29.000,280,10996729,13565,0,1665101128,13143.086734039993,60.94177271999797,53672.6360832 2022-10-07,00:05:30.000,280,10996753,13565,0,1665101129,13142.965480459992,60.913576200000534,53672.62210896001 2022-10-07,00:05:31.000,280,10996749,13805,0,1665101130,13142.702764369991,60.94177271999797,53672.55223776001 2022-10-07,00:05:32.000,280,10996734,13885,0,1665101131,13142.675819129996,60.9840675000014,53672.566212 2022-10-07,00:05:33.000,280,10996746,13885,0,1665101132,13142.729709610001,61.04750967000291,53672.69198016001 2022-10-07,00:05:34.000,280,10996719,13685,0,1665101133,13142.709500680001,61.096853579998424,53672.65704456 2022-10-07,00:05:35.000,280,10996753,13765,0,1665101134,13142.68929175,61.096853579998424,53672.65704456 2022-10-07,00:05:36.000,280,10996705,13645,0,1665101135,13142.662346509991,61.03341141000419,53672.69198016001 2022-10-07,00:05:37.000,280,10996720,13605,0,1665101136,13142.615192339996,61.01226401999884,53672.698967280005 2022-10-07,00:05:38.000,280,10996760,13725,0,1665101137,13142.44678459,61.02636228000483,53672.76185136001 2022-10-07,00:05:39.000,280,10996788,13605,0,1665101138,13142.27837683999,61.11800097000378,53672.74089000001 2022-10-07,00:05:40.000,280,10996744,13605,0,1665101139,13142.231222669994,61.21668879000208,53672.817748320005 2022-10-07,00:05:41.000,280,10996719,13805,0,1665101140,13142.123441709999,61.35062226000446,53672.8456968 2022-10-07,00:05:42.000,280,10996780,13685,0,1665101141,13142.015660749988,61.42111355999805,53672.82473544 2022-10-07,00:05:43.000,280,10996732,13765,0,1665101142,13141.934825029988,61.37881878000189,53672.90159376 2022-10-07,00:05:44.000,280,10996729,13685,0,1665101143,13141.800098829997,61.308327480001026,53672.936529360006 2022-10-07,00:05:45.000,280,10996740,13805,0,1665101144,13141.584536909992,61.2307870500008,53672.915568000004 2022-10-07,00:05:46.000,280,10996757,13765,0,1665101145,13141.416129159996,61.258983569998236,53672.866658160005 2022-10-07,00:05:47.000,280,10996729,13605,0,1665101146,13141.375711299996,61.357671390003816,53672.90159376 2022-10-07,00:05:48.000,280,10996745,13645,0,1665101147,13141.315084509995,61.44931008000276,53672.90159376 2022-10-07,00:05:49.000,280,10996721,13765,0,1665101148,13141.20056723999,61.533899640002346,53672.92954224001 2022-10-07,00:05:50.000,280,10996739,13725,0,1665101149,13141.1062589,61.5761944199985,53673.00640056001 2022-10-07,00:05:51.000,280,10996719,13685,0,1665101150,13141.032159489994,61.590292680004495,53673.07627176001 2022-10-07,00:05:52.000,280,10996743,13725,0,1665101151,13140.843542809998,61.58324354999786,53673.090246 2022-10-07,00:05:53.000,280,10996752,13605,0,1665101152,13140.769443399993,61.533899640002346,53673.11120736 2022-10-07,00:05:54.000,280,10996708,14005,0,1665101153,13140.614508270002,61.533899640002346,53673.11819448 2022-10-07,00:05:55.000,280,10996680,13725,0,1665101154,13140.499990999997,61.540948770001705,53673.11819448 2022-10-07,00:05:56.000,280,10996735,13685,0,1665101155,13140.439364209997,61.64668571999937,53673.1601172 2022-10-07,00:05:57.000,280,10996706,13765,0,1665101156,13140.385473729992,61.717177020000236,53673.18806568 2022-10-07,00:05:58.000,280,10996753,13685,0,1665101157,13140.27095646,61.69602963000216,53673.24396264001 2022-10-07,00:05:59.000,280,10996792,13725,0,1665101158,13140.14970288,61.70307876000152,53673.24396264001 2022-10-07,00:06:00.000,280,10996761,13765,0,1665101159,13139.974558819995,61.69602963000216,53673.31383384001 2022-10-07,00:06:01.000,280,10996735,13565,0,1665101160,13139.792678449994,61.69602963000216,53673.30684672 2022-10-07,00:06:02.000,280,10996690,13645,0,1665101161,13139.590589149993,61.74537353999767,53673.34876944 2022-10-07,00:06:03.000,280,10996746,13565,0,1665101162,13139.449126639993,61.780619190001744,53673.4046664 2022-10-07,00:06:04.000,280,10996714,13525,0,1665101163,13139.368290919992,61.85111049000261,53673.34876944 2022-10-07,00:06:05.000,280,10996734,13645,0,1665101164,13139.260509959997,61.86520875000133,53673.38370504001 2022-10-07,00:06:06.000,280,10996747,13765,0,1665101165,13139.166201619992,61.87930701000005,53673.41165352001 2022-10-07,00:06:07.000,280,10996736,13685,0,1665101166,13139.125783759991,61.780619190001744,53673.48152472001 2022-10-07,00:06:08.000,280,10996753,13725,0,1665101167,13138.9506397,61.69602963000216,53673.53043456001 2022-10-07,00:06:09.000,280,10996723,13565,0,1665101168,13138.80244087999,61.61144007000257,53673.50947320001 2022-10-07,00:06:10.000,280,10996736,13685,0,1665101169,13138.714868849995,61.63258746000065,53673.5444088 2022-10-07,00:06:11.000,280,10996714,13725,0,1665101170,13138.60035157999,61.68193137000344,53673.49549896 2022-10-07,00:06:12.000,280,10996731,13845,0,1665101171,13138.573406339994,61.68193137000344,53673.60030576001 2022-10-07,00:06:13.000,280,10996722,13685,0,1665101172,13138.546461099999,61.6889805000028,53673.586331520004 2022-10-07,00:06:14.000,280,10996722,13845,0,1665101173,13138.634033129994,61.61144007000257,53673.63524136 2022-10-07,00:06:15.000,280,10996726,13685,0,1665101174,13138.654242059994,61.533899640002346,53673.67017696 2022-10-07,00:06:16.000,280,10996721,13565,0,1665101175,13138.72834147,61.44931008000276,53673.656202720005 2022-10-07,00:06:17.000,280,10996776,13765,0,1665101176,13138.82264980999,61.42111355999805,53673.76799664001 2022-10-07,00:06:18.000,280,10996782,13765,0,1665101177,13138.80244087999,61.364720520003175,53673.76799664001 2022-10-07,00:06:19.000,280,10996749,13485,0,1665101178,13138.82264980999,61.371769650002534,53673.85184208 2022-10-07,00:06:20.000,280,10996713,13765,0,1665101179,13138.795704569995,61.371769650002534,53673.87979056 2022-10-07,00:06:21.000,280,10996740,13605,0,1665101180,13138.7485504,61.35062226000446,53673.88677768001 2022-10-07,00:06:22.000,280,10996740,13485,0,1665101181,13138.775495639995,61.322425739999744,53673.94966176 2022-10-07,00:06:23.000,280,10996772,13565,0,1665101182,13138.856331359995,61.28718009000295,53673.93568752001 2022-10-07,00:06:24.000,280,10996719,13685,0,1665101183,13138.93043077,61.315376610000385,53674.03350720001 2022-10-07,00:06:25.000,280,10996757,13565,0,1665101184,13138.957376009996,61.308327480001026,53674.0684428 2022-10-07,00:06:26.000,280,10996739,13645,0,1665101185,13138.97084863,61.35062226000446,53674.01953296 2022-10-07,00:06:27.000,280,10996785,13645,0,1665101186,13139.119047449996,61.34357312999782,53674.138314 2022-10-07,00:06:28.000,280,10996740,13645,0,1665101187,13139.186410549992,61.364720520003175,53674.20119808001 2022-10-07,00:06:29.000,280,10996737,13645,0,1665101188,13139.273982580002,61.35062226000446,53674.29901776001 2022-10-07,00:06:30.000,280,10996761,13805,0,1665101189,13139.314400440002,61.315376610000385,53674.326966240005 2022-10-07,00:06:31.000,280,10996718,13725,0,1665101190,13139.388499849993,61.26603270000487,53674.424785920004 2022-10-07,00:06:32.000,280,10996721,13645,0,1665101191,13139.381763539997,61.29422922000231,53674.43876016001 2022-10-07,00:06:33.000,280,10996712,13965,0,1665101192,13139.334609370002,61.357671390003816,53674.43177304 2022-10-07,00:06:34.000,280,10996802,13565,0,1665101193,13139.388499849993,61.35062226000446,53674.45972152 2022-10-07,00:06:35.000,280,10996739,13605,0,1665101194,13139.496280810003,61.33652399999846,53674.58548968001 2022-10-07,00:06:36.000,280,10996750,13645,0,1665101195,13139.563643909998,61.41406442999869,53674.55055408 2022-10-07,00:06:37.000,280,10996726,13485,0,1665101196,13139.657952249989,61.44931008000276,53674.57151544 2022-10-07,00:06:38.000,280,10996724,13565,0,1665101197,13139.785942139999,61.44931008000276,53674.711257840005 2022-10-07,00:06:39.000,280,10996742,13605,0,1665101198,13139.86677786,61.4775066000002,53674.80907752 2022-10-07,00:06:40.000,280,10996733,13765,0,1665101199,13139.893723099995,61.491604859998915,53674.82305176001 2022-10-07,00:06:41.000,280,10996780,13925,0,1665101200,13139.873514169994,61.46340834000148,53674.84401312 2022-10-07,00:06:42.000,280,10996745,13605,0,1665101201,13139.934140959995,61.51275225000427,53674.927858560004 2022-10-07,00:06:43.000,280,10996747,13485,0,1665101202,13139.98803144,61.5761944199985,53674.96978128001 2022-10-07,00:06:44.000,280,10996755,13725,0,1665101203,13140.075603469995,61.533899640002346,53675.01869112001 2022-10-07,00:06:45.000,280,10996749,13645,0,1665101204,13140.16991181,61.56914528999914,53675.011704 2022-10-07,00:06:46.000,280,10996715,13845,0,1665101205,13140.217065979996,61.56914528999914,53675.011704 2022-10-07,00:06:47.000,280,10996762,13565,0,1665101206,13140.331583250001,61.5761944199985,53675.1514464 2022-10-07,00:06:48.000,280,10996814,13685,0,1665101207,13140.419155279997,61.58324354999786,53675.15843352001 2022-10-07,00:06:49.000,280,10996757,13885,0,1665101208,13140.506727309992,61.61848920000193,53675.20734336001 2022-10-07,00:06:50.000,280,10996771,13645,0,1665101209,13140.614508270002,61.64668571999937,53675.22830472001 2022-10-07,00:06:51.000,280,10996752,13605,0,1665101210,13140.681871369998,61.67488224000408,53675.20035624 2022-10-07,00:06:52.000,280,10996777,13765,0,1665101211,13140.762707089998,61.65373484999873,53675.25625320001 2022-10-07,00:06:53.000,280,10996784,13765,0,1665101212,13140.870488049994,61.61144007000257,53675.263240320004 2022-10-07,00:06:54.000,280,10996724,13845,0,1665101213,13140.958060079989,61.61144007000257,53675.32612440001 2022-10-07,00:06:55.000,280,10996737,13845,0,1665101214,13141.06584104,61.64668571999937,53675.34009864 2022-10-07,00:06:56.000,280,10996721,13565,0,1665101215,13141.133204139995,61.64668571999937,53675.36804712 2022-10-07,00:06:57.000,280,10996696,13605,0,1665101216,13141.20730355,61.61848920000193,53675.451892560006 2022-10-07,00:06:58.000,280,10996748,13805,0,1665101217,13141.16014937999,61.590292680004495,53675.38900848 2022-10-07,00:06:59.000,280,10996750,13685,0,1665101218,13141.20730355,61.60439094000321,53675.382021360005 2022-10-07,00:07:00.000,280,10996721,13725,0,1665101219,13141.294875579995,61.62553833000129,53675.451892560006 2022-10-07,00:07:01.000,280,10996730,13685,0,1665101220,13141.36897499,61.67488224000408,53675.42394408001 2022-10-07,00:07:02.000,280,10996773,13525,0,1665101221,13141.483492259991,61.766520930003026,53675.451892560006 2022-10-07,00:07:03.000,280,10996765,13565,0,1665101222,13141.544119049991,61.80176657999982,53675.38900848 2022-10-07,00:07:04.000,280,10996763,13805,0,1665101223,13141.611482150001,61.80881570999918,53675.48682816 2022-10-07,00:07:05.000,280,10996762,13565,0,1665101224,13141.705790489992,61.773570060002385,53675.52176376001 2022-10-07,00:07:06.000,280,10996760,13725,0,1665101225,13141.631691080001,61.759471800003666,53675.500802400005 2022-10-07,00:07:07.000,280,10996738,13405,0,1665101226,13141.618218459997,61.80881570999918,53675.48682816 2022-10-07,00:07:08.000,280,10996728,13485,0,1665101227,13141.584536909992,61.92160179000348,53675.4658668 2022-10-07,00:07:09.000,280,10996734,13565,0,1665101228,13141.544119049991,62.006191350003064,53675.451892560006 2022-10-07,00:07:10.000,280,10996716,13525,0,1665101229,13141.618218459997,62.06963352000457,53675.58464784 2022-10-07,00:07:11.000,280,10996729,13565,0,1665101230,13141.631691080001,62.182419600001595,53675.48682816 2022-10-07,00:07:12.000,280,10996744,13645,0,1665101231,13141.557591669996,62.28815654999926,53675.47285392001 2022-10-07,00:07:13.000,280,10996757,13605,0,1665101232,13141.557591669996,62.33750046000205,53675.38900848 2022-10-07,00:07:14.000,280,10996764,13565,0,1665101233,13141.645163699992,62.33045133000269,53675.40298272001 2022-10-07,00:07:15.000,280,10996780,13725,0,1665101234,13141.705790489992,62.25996003000182,53675.41695696 2022-10-07,00:07:16.000,280,10996716,13765,0,1665101235,13141.746208349992,62.22471437999775,53675.32612440001 2022-10-07,00:07:17.000,280,10996694,13645,0,1665101236,13141.746208349992,62.25291090000246,53675.27022744 2022-10-07,00:07:18.000,280,10996732,13645,0,1665101237,13141.880934549998,62.34454959000141,53675.18638200001 2022-10-07,00:07:19.000,280,10996721,13725,0,1665101238,13142.029133369993,62.45733566999843,53675.23529184001 2022-10-07,00:07:20.000,280,10996737,13925,0,1665101239,13142.089760159994,62.541925229998014,53675.214330480005 2022-10-07,00:07:21.000,280,10996757,13845,0,1665101240,13142.130178019994,62.51372871000058,53675.12349792 2022-10-07,00:07:22.000,280,10996770,13725,0,1665101241,13142.251431599994,62.54897436000465,53675.0815752 2022-10-07,00:07:23.000,280,10996765,13405,0,1665101242,13142.352476249995,62.56307262000337,53675.03965248001 2022-10-07,00:07:24.000,280,10996721,13605,0,1665101243,13142.473729829995,62.56307262000337,53674.98375552 2022-10-07,00:07:25.000,280,10996718,13645,0,1665101244,13142.64887389,62.591269140000804,53674.86497448 2022-10-07,00:07:26.000,280,10996741,13525,0,1665101245,13142.810545330001,62.60536739999952,53674.9068972 2022-10-07,00:07:27.000,280,10996726,13605,0,1665101246,13143.032843560002,62.591269140000804,53674.81606464 2022-10-07,00:07:28.000,280,10996720,13925,0,1665101247,13143.282087029998,62.57012175000273,53674.84401312 2022-10-07,00:07:29.000,280,10996768,13725,0,1665101248,13143.54480312,62.640613050003594,53674.79510328 2022-10-07,00:07:30.000,280,10996762,13725,0,1665101249,13143.773837659995,62.71110435000446,53674.73221920001 2022-10-07,00:07:31.000,280,10996702,13605,0,1665101250,13144.009608510001,62.73225174000254,53674.64837376 2022-10-07,00:07:32.000,280,10996758,13565,0,1665101251,13144.272324600002,62.66880957000103,53674.63439952001 2022-10-07,00:07:33.000,280,10996757,13725,0,1665101252,13144.61587640999,62.65471131000231,53674.62042528 2022-10-07,00:07:34.000,280,10996736,13485,0,1665101253,13144.84491095,62.68290782999975,53674.57151544 2022-10-07,00:07:35.000,280,10996734,13765,0,1665101254,13145.134572279996,62.66880957000103,53674.64138664 2022-10-07,00:07:36.000,280,10996717,13805,0,1665101255,13145.424233609992,62.64766218000295,53674.60645104001 2022-10-07,00:07:37.000,280,10996736,13525,0,1665101256,13145.801466969999,62.68995695999911,53674.613438160006 2022-10-07,00:07:38.000,280,10996765,13765,0,1665101257,13146.05744674999,62.68290782999975,53674.56452832001 2022-10-07,00:07:39.000,280,10996737,13805,0,1665101258,13146.340371769991,62.753399130000616,53674.60645104001 2022-10-07,00:07:40.000,280,10996772,13605,0,1665101259,13146.596351549997,62.753399130000616,53674.57850256 2022-10-07,00:07:41.000,280,10996731,13605,0,1665101260,13146.859067639998,62.74635000000126,53674.55055408 2022-10-07,00:07:42.000,280,10996746,13525,0,1665101261,13147.14199266,62.753399130000616,53674.592476800004 2022-10-07,00:07:43.000,280,10996695,13765,0,1665101262,13147.40470875,62.8379886900002,53674.50164424 2022-10-07,00:07:44.000,280,10996808,13405,0,1665101263,13147.734787939997,62.88733260000299,53674.57151544 2022-10-07,00:07:45.000,280,10996704,13805,0,1665101264,13147.990767720003,62.89438173000235,53674.613438160006 2022-10-07,00:07:46.000,280,10996732,13645,0,1665101265,13148.165911779994,62.89438173000235,53674.52959272 2022-10-07,00:07:47.000,280,10996715,13645,0,1665101266,13148.31411059999,62.88733260000299,53674.5226056 2022-10-07,00:07:48.000,280,10996713,13805,0,1665101267,13148.509463589995,62.943725639997865,53674.50863136 2022-10-07,00:07:49.000,280,10996766,13405,0,1665101268,13148.799124919991,62.96487303000322,53674.592476800004 2022-10-07,00:07:50.000,280,10996760,13445,0,1665101269,13149.007950530002,62.97192216000258,53674.64138664 2022-10-07,00:07:51.000,280,10996737,13805,0,1665101270,13149.290875549988,63.07765911000024,53674.62042528 2022-10-07,00:07:52.000,280,10996736,13685,0,1665101271,13149.506437469994,63.09880649999832,53674.63439952001 2022-10-07,00:07:53.000,280,10996714,13725,0,1665101272,13149.64116367,63.12700302000303,53674.64837376 2022-10-07,00:07:54.000,280,10996737,13805,0,1665101273,13149.829780349995,63.14815041000111,53674.57151544 2022-10-07,00:07:55.000,280,10996695,13685,0,1665101274,13150.072287509996,63.15519954000047,53674.58548968001 2022-10-07,00:07:56.000,280,10996753,13925,0,1665101275,13150.227222640002,63.14815041000111,53674.47369576 2022-10-07,00:07:57.000,280,10996736,13645,0,1665101276,13150.462993489993,63.13405215000239,53674.56452832001 2022-10-07,00:07:58.000,280,10996712,13765,0,1665101277,13150.739182199999,63.15519954000047,53674.62042528 2022-10-07,00:07:59.000,280,10996745,13765,0,1665101278,13150.95474411999,63.1974943200039,53674.67632224 2022-10-07,00:08:00.000,280,10996700,13565,0,1665101279,13151.12315187,63.25388735999877,53674.69029648 2022-10-07,00:08:01.000,280,10996747,13725,0,1665101280,13151.318504859992,63.211592580002616,53674.70427072001 2022-10-07,00:08:02.000,280,10996706,13685,0,1665101281,13151.500385229992,63.183396059997904,53674.71824496 2022-10-07,00:08:03.000,280,10996708,13565,0,1665101282,13151.722683459993,63.162248669999826,53674.760167680004 2022-10-07,00:08:04.000,280,10996718,13645,0,1665101283,13151.944981689994,63.0847082399996,53674.7671548 2022-10-07,00:08:05.000,280,10996748,13765,0,1665101284,13152.167279919995,63.05651172000216,53674.77414192001 2022-10-07,00:08:06.000,280,10996754,13605,0,1665101285,13152.409787079996,62.97192216000258,53674.84401312 2022-10-07,00:08:07.000,280,10996738,13765,0,1665101286,13152.672503169997,62.89438173000235,53674.87196160001 2022-10-07,00:08:08.000,280,10996687,13845,0,1665101287,13152.908274019988,62.85208694999892,53674.93484568 2022-10-07,00:08:09.000,280,10996729,13485,0,1665101288,13153.19793535,62.816841300002125,53674.96279416 2022-10-07,00:08:10.000,280,10996717,13565,0,1665101289,13153.426969889995,62.74635000000126,53675.011704 2022-10-07,00:08:11.000,280,10996700,13445,0,1665101290,13153.588641329996,62.66176044000167,53675.01869112001 2022-10-07,00:08:12.000,280,10996749,13605,0,1665101291,13153.824412180002,62.541925229998014,53675.10253656 2022-10-07,00:08:13.000,280,10996731,13725,0,1665101292,13154.073655649998,62.407991760002915,53675.15843352001 2022-10-07,00:08:14.000,280,10996745,13565,0,1665101293,13154.282481259994,62.32340220000333,53675.24926608 2022-10-07,00:08:15.000,280,10996707,13685,0,1665101294,13154.43068007999,62.25291090000246,53675.2911888 2022-10-07,00:08:16.000,280,10996774,13605,0,1665101295,13154.59908783,62.189468730000954,53675.284201680006 2022-10-07,00:08:17.000,280,10996701,13725,0,1665101296,13154.72034141,62.21061611999903,53675.430931200004 2022-10-07,00:08:18.000,280,10996763,13525,0,1665101297,13154.828122369996,62.22471437999775,53675.45887968 2022-10-07,00:08:19.000,280,10996730,13725,0,1665101298,13154.976321189992,62.182419600001595,53675.54272512001 2022-10-07,00:08:20.000,280,10996746,13565,0,1665101299,13155.023475360002,62.11192830000073,53675.57766072 2022-10-07,00:08:21.000,280,10996725,13805,0,1665101300,13155.016739049992,62.09783004000201,53675.61259632001 2022-10-07,00:08:22.000,280,10996718,13845,0,1665101301,13155.077365839992,62.11192830000073,53675.668493280005 2022-10-07,00:08:23.000,280,10996758,13525,0,1665101302,13155.137992629992,62.07668265000393,53675.82919704001 2022-10-07,00:08:24.000,280,10996737,13765,0,1665101303,13155.124520010002,62.08373178000329,53675.836184160005 2022-10-07,00:08:25.000,280,10996721,13405,0,1665101304,13155.104311080002,62.0343878700005,53675.96195232 2022-10-07,00:08:26.000,280,10996738,13565,0,1665101305,13155.043684290002,62.04848612999922,53675.91304248 2022-10-07,00:08:27.000,280,10996669,13565,0,1665101306,13155.036947979992,62.05553525999858,53676.03881064 2022-10-07,00:08:28.000,280,10996689,13845,0,1665101307,13155.063893220002,62.05553525999858,53676.09470760001 2022-10-07,00:08:29.000,280,10996742,13645,0,1665101308,13155.003266430002,61.992093090004346,53676.13663032 2022-10-07,00:08:30.000,280,10996735,13805,0,1665101309,13154.989793809997,61.9357000500022,53676.24842424 2022-10-07,00:08:31.000,280,10996711,13565,0,1665101310,13154.895485469991,61.9357000500022,53676.26239848001 2022-10-07,00:08:32.000,280,10996702,13565,0,1665101311,13154.915694399991,61.87930701000005,53676.31130832001 2022-10-07,00:08:33.000,280,10996700,13885,0,1665101312,13154.888749159996,61.85815962000197,53676.43008936001 2022-10-07,00:08:34.000,280,10996710,13725,0,1665101313,13154.834858679991,61.780619190001744,53676.402140879996 2022-10-07,00:08:35.000,280,10996739,13685,0,1665101314,13154.74055034,61.766520930003026,53676.47201208 2022-10-07,00:08:36.000,280,10996728,13485,0,1665101315,13154.605824139995,61.759471800003666,53676.45105072001 2022-10-07,00:08:37.000,280,10996694,13765,0,1665101316,13154.504779489995,61.70307876000152,53676.53489616 2022-10-07,00:08:38.000,280,10996733,13565,0,1665101317,13154.51825211,61.724226149999595,53676.63271584 2022-10-07,00:08:39.000,280,10996710,13645,0,1665101318,13154.444152699994,61.70307876000152,53676.70957416 2022-10-07,00:08:40.000,280,10996718,13925,0,1665101319,13154.32963542999,61.724226149999595,53676.723548400005 2022-10-07,00:08:41.000,280,10996693,13685,0,1665101320,13154.134282439998,61.724226149999595,53676.6886128 2022-10-07,00:08:42.000,280,10996693,13565,0,1665101321,13154.026501480002,61.6889805000028,53676.80040672 2022-10-07,00:08:43.000,280,10996708,13845,0,1665101322,13153.858093729992,61.66783311000472,53676.8283552 2022-10-07,00:08:44.000,280,10996709,13645,0,1665101323,13153.723367530001,61.64668571999937,53676.88425216001 2022-10-07,00:08:45.000,280,10996729,13645,0,1665101324,13153.575168709991,61.731275279998954,53676.8982264 2022-10-07,00:08:46.000,280,10996732,13725,0,1665101325,13153.48086037,61.8229139699979,53676.99604608 2022-10-07,00:08:47.000,280,10996724,13765,0,1665101326,13153.33939786,61.85815962000197,53677.06591728 2022-10-07,00:08:48.000,280,10996706,13765,0,1665101327,13153.19793535,61.893405269998766,53677.13578848 2022-10-07,00:08:49.000,280,10996701,13725,0,1665101328,13152.941955569993,61.90750353000476,53677.1427756 2022-10-07,00:08:50.000,280,10996702,13765,0,1665101329,13152.726393650002,61.949798310000915,53677.16373696 2022-10-07,00:08:51.000,280,10996691,13685,0,1665101330,13152.450204939996,61.97799482999835,53677.12181424001 2022-10-07,00:08:52.000,280,10996685,13725,0,1665101331,13152.27506087999,61.97094569999899,53677.17072408001 2022-10-07,00:08:53.000,280,10996759,13605,0,1665101332,13152.03929003,62.006191350003064,53677.296492240006 2022-10-07,00:08:54.000,280,10996738,13725,0,1665101333,13151.796782869998,62.04848612999922,53677.282518 2022-10-07,00:08:55.000,280,10996710,13685,0,1665101334,13151.520594159992,62.11192830000073,53677.28950512001 2022-10-07,00:08:56.000,280,10996741,13605,0,1665101335,13151.291559619996,62.182419600001595,53677.32444072 2022-10-07,00:08:57.000,280,10996724,13685,0,1665101336,13151.11641555999,62.21061611999903,53677.40129904 2022-10-07,00:08:58.000,280,10996727,13645,0,1665101337,13150.87390839999,62.231763510004384,53677.40129904 2022-10-07,00:08:59.000,280,10996734,13645,0,1665101338,13150.624664929994,62.2458617700031,53677.48514448001 2022-10-07,00:09:00.000,280,10996763,13565,0,1665101339,13150.382157769993,62.19651786000031,53677.42924752 2022-10-07,00:09:01.000,280,10996726,13725,0,1665101340,13150.079023819992,62.189468730000954,53677.45020888 2022-10-07,00:09:02.000,280,10996694,13565,0,1665101341,13149.84325297,62.25291090000246,53677.52008008 2022-10-07,00:09:03.000,280,10996744,13605,0,1665101342,13149.607482119995,62.358647850000125,53677.5969384 2022-10-07,00:09:04.000,280,10996730,13765,0,1665101343,13149.344766029993,62.45733566999843,53677.5969384 2022-10-07,00:09:05.000,280,10996741,13645,0,1665101344,13149.075313629997,62.577170880002086,53677.610912640004 2022-10-07,00:09:06.000,280,10996745,13765,0,1665101345,13148.778915989991,62.640613050003594,53677.575977039996 2022-10-07,00:09:07.000,280,10996697,13725,0,1665101346,13148.509463589995,62.64766218000295,53677.562002800005 2022-10-07,00:09:08.000,280,10996724,13645,0,1665101347,13148.219802259999,62.68995695999911,53677.610912640004 2022-10-07,00:09:09.000,280,10996691,13645,0,1665101348,13147.903195689993,62.7393008700019,53677.61789976 2022-10-07,00:09:10.000,280,10996731,13645,0,1665101349,13147.714579009997,62.88733260000299,53677.63886112 2022-10-07,00:09:11.000,280,10996722,13605,0,1665101350,13147.411445059995,62.993069550000655,53677.61789976 2022-10-07,00:09:12.000,280,10996759,13565,0,1665101351,13147.16220159,63.06356085000152,53677.680783840005 2022-10-07,00:09:13.000,280,10996718,13605,0,1665101352,13146.906221809993,63.0847082399996,53677.729693680005 2022-10-07,00:09:14.000,280,10996708,13485,0,1665101353,13146.650242030002,63.14815041000111,53677.69475808 2022-10-07,00:09:15.000,280,10996744,13805,0,1665101354,13146.34710808,63.225690840001334,53677.72270656001 2022-10-07,00:09:16.000,280,10996688,13725,0,1665101355,13146.111337229995,63.38077170000179,53677.68777096 2022-10-07,00:09:17.000,280,10996726,13525,0,1665101356,13145.761049109999,63.51470517000416,53677.74366792 2022-10-07,00:09:18.000,280,10996759,13565,0,1665101357,13145.592641359988,63.627491250001185,53677.82052624001 2022-10-07,00:09:19.000,280,10996715,13565,0,1665101358,13145.336661579997,63.74732646000484,53677.85546184 2022-10-07,00:09:20.000,280,10996734,13645,0,1665101359,13145.073945489996,63.846014280003146,53677.86943608001 2022-10-07,00:09:21.000,280,10996702,13805,0,1665101360,13144.76407523,63.916505580004014,53677.8764232 2022-10-07,00:09:22.000,280,10996706,13925,0,1665101361,13144.541776999999,63.96584948999953,53677.89039744001 2022-10-07,00:09:23.000,280,10996719,13605,0,1665101362,13144.218434119997,64.0010951400036,53677.91834592001 2022-10-07,00:09:24.000,280,10996714,13645,0,1665101363,13143.881618619991,64.11388122000062,53677.8764232 2022-10-07,00:09:25.000,280,10996738,13485,0,1665101364,13143.61890252999,64.25486382000236,53677.89039744001 2022-10-07,00:09:26.000,280,10996774,13565,0,1665101365,13143.389867989994,64.35355164000066,53677.93930728001 2022-10-07,00:09:27.000,280,10996750,13605,0,1665101366,13143.127151899993,64.43814120000025,53677.93232016 2022-10-07,00:09:28.000,280,10996718,13565,0,1665101367,13142.925062599992,64.52977988999919,53677.967255760006 2022-10-07,00:09:29.000,280,10996712,13685,0,1665101368,13142.709500680001,64.62846771000477,53677.96026864001 2022-10-07,00:09:30.000,280,10996728,13565,0,1665101369,13142.473729829995,64.71305727000436,53677.89039744001 2022-10-07,00:09:31.000,280,10996729,13485,0,1665101370,13142.163859569999,64.79764683000394,53677.967255760006 2022-10-07,00:09:32.000,280,10996709,13765,0,1665101371,13141.941561339998,64.82584335000138,53677.85546184 2022-10-07,00:09:33.000,280,10996711,13765,0,1665101372,13141.800098829997,64.86108899999817,53677.96026864001 2022-10-07,00:09:34.000,280,10996729,13685,0,1665101373,13141.584536909992,64.85403986999881,53677.92533304 2022-10-07,00:09:35.000,280,10996720,13605,0,1665101374,13141.30161188999,64.86813813000481,53677.98123 2022-10-07,00:09:36.000,280,10996711,13605,0,1665101375,13141.025423179999,64.88223639000353,53677.98821712001 2022-10-07,00:09:37.000,280,10996781,13645,0,1665101376,13140.782916019998,64.9386294299984,53677.95328152 2022-10-07,00:09:38.000,280,10996751,13765,0,1665101377,13140.567354099992,65.07961203000013,53677.967255760006 2022-10-07,00:09:39.000,280,10996712,13685,0,1665101378,13140.378737419996,65.12190681000357,53677.93232016 2022-10-07,00:09:40.000,280,10996752,13565,0,1665101379,13140.19012074,65.17829984999844,53677.946294400004 2022-10-07,00:09:41.000,280,10996712,13885,0,1665101380,13139.94087726999,65.1853489799978,53677.95328152 2022-10-07,00:09:42.000,280,10996717,13565,0,1665101381,13139.644479629998,65.19239811000443,53677.97424288 2022-10-07,00:09:43.000,280,10996672,13605,0,1665101382,13139.327873059992,65.20649637000315,53677.89039744001 2022-10-07,00:09:44.000,280,10996710,13885,0,1665101383,13138.99105756,65.29108593000274,53677.848474720005 2022-10-07,00:09:45.000,280,10996722,13485,0,1665101384,13138.755286709995,65.34747897000489,53677.799564880006 2022-10-07,00:09:46.000,280,10996685,13645,0,1665101385,13138.465625379999,65.45321592000255,53677.7366808 2022-10-07,00:09:47.000,280,10996751,13765,0,1665101386,13138.250063459993,65.50255982999806,53677.70174520001 2022-10-07,00:09:48.000,280,10996734,13765,0,1665101387,13138.047974159992,65.51665809000406,53677.610912640004 2022-10-07,00:09:49.000,280,10996687,13925,0,1665101388,13137.906511649991,65.48141243999999,53677.62488688001 2022-10-07,00:09:50.000,280,10996743,13725,0,1665101389,13137.6707408,65.42501939999784,53677.58995128 2022-10-07,00:09:51.000,280,10996705,13885,0,1665101390,13137.40128839999,65.3615772300036,53677.54802856 2022-10-07,00:09:52.000,280,10996708,13565,0,1665101391,13137.111627069993,65.33338070999889,53677.48514448001 2022-10-07,00:09:53.000,280,10996710,13725,0,1665101392,13136.869119909992,65.27698767000402,53677.408286159996 2022-10-07,00:09:54.000,280,10996767,13565,0,1665101393,13136.660294299996,65.2487911499993,53677.31745360001 2022-10-07,00:09:55.000,280,10996747,13565,0,1665101394,13136.437996069995,65.20649637000315,53677.33841496001 2022-10-07,00:09:56.000,280,10996751,13485,0,1665101395,13136.26285200999,65.16420158999972,53677.275530880004 2022-10-07,00:09:57.000,280,10996695,13765,0,1665101396,13136.114653189994,65.12190681000357,53677.1427756 2022-10-07,00:09:58.000,280,10996699,13845,0,1665101397,13135.966454369998,65.00912072999927,53677.128801360006 2022-10-07,00:09:59.000,280,10996716,13645,0,1665101398,13135.865409719998,64.9527276900044,53677.05194304001 2022-10-07,00:10:00.000,280,10996698,13925,0,1665101399,13135.629638869992,64.91748204000032,53676.98905896 2022-10-07,00:10:01.000,280,10996758,13685,0,1665101400,13135.387131709991,64.91043291000096,53676.793419600006 2022-10-07,00:10:02.000,280,10996748,13565,0,1665101401,13135.21198765,64.95977682000375,53676.772458240004 2022-10-07,00:10:03.000,280,10996725,13805,0,1665101402,13135.036843589995,65.00912072999927,53676.64669008001 2022-10-07,00:10:04.000,280,10996718,13765,0,1665101403,13134.888644769999,65.04436638000334,53676.61175448 2022-10-07,00:10:05.000,280,10996759,13725,0,1665101404,13134.753918569993,65.03026812000462,53676.43008936001 2022-10-07,00:10:06.000,280,10996718,13525,0,1665101405,13134.619192370003,65.04436638000334,53676.40912800001 2022-10-07,00:10:07.000,280,10996748,13605,0,1665101406,13134.565301889997,65.06551377000142,53676.388166640005 2022-10-07,00:10:08.000,280,10996736,13605,0,1665101407,13134.444048309997,65.06551377000142,53676.31130832001 2022-10-07,00:10:09.000,280,10996763,13605,0,1665101408,13134.289113179992,65.04436638000334,53676.1995144 2022-10-07,00:10:10.000,280,10996720,13605,0,1665101409,13134.167859599991,65.07256290000078,53676.13663032 2022-10-07,00:10:11.000,280,10996701,13845,0,1665101410,13134.120705429996,65.0866611599995,53676.066759119996 2022-10-07,00:10:12.000,280,10996718,13605,0,1665101411,13134.00618815999,65.10780855000485,53675.885094000005 2022-10-07,00:10:13.000,280,10996752,13725,0,1665101412,13133.96577029999,65.0514155100027,53675.766312960004 2022-10-07,00:10:14.000,280,10996761,13645,0,1665101413,13134.039869709995,65.03731725000398,53675.77330008 2022-10-07,00:10:15.000,280,10996689,14005,0,1665101414,13134.080287569996,65.00207159999991,53675.69644176 2022-10-07,00:10:16.000,280,10996763,13525,0,1665101415,13134.13417805,65.06551377000142,53675.57766072 2022-10-07,00:10:17.000,280,10996727,13645,0,1665101416,13134.167859599991,65.09371028999885,53675.500802400005 2022-10-07,00:10:18.000,280,10996768,13565,0,1665101417,13134.228486389991,65.150103330001,53675.44490544001 2022-10-07,00:10:19.000,280,10996735,13565,0,1665101418,13134.289113179992,65.16420158999972,53675.31913728 2022-10-07,00:10:20.000,280,10996721,13765,0,1665101419,13134.329531039992,65.17829984999844,53675.2213176 2022-10-07,00:10:21.000,280,10996704,13605,0,1665101420,13134.349739969992,65.25584027999867,53675.13048504 2022-10-07,00:10:22.000,280,10996725,13525,0,1665101421,13134.477729860002,65.26993854000466,53675.08856232001 2022-10-07,00:10:23.000,280,10996724,13405,0,1665101422,13134.632664989993,65.33338070999889,53675.02567824 2022-10-07,00:10:24.000,280,10996732,13725,0,1665101423,13134.753918569993,65.38977375000104,53674.997729760005 2022-10-07,00:10:25.000,280,10996727,13565,0,1665101424,13134.888644769999,65.42501939999784,53674.948819920006 2022-10-07,00:10:26.000,280,10996726,13765,0,1665101425,13134.935798939994,65.48846156999934,53674.80907752 2022-10-07,00:10:27.000,280,10996764,13565,0,1665101426,13135.016634659994,65.43206853000447,53674.75318056001 2022-10-07,00:10:28.000,280,10996734,13765,0,1665101427,13135.04357989999,65.3968228800004,53674.74619344 2022-10-07,00:10:29.000,280,10996737,13605,0,1665101428,13135.21198765,65.37567549000232,53674.67632224 2022-10-07,00:10:30.000,280,10996730,13565,0,1665101429,13135.30629598999,65.3968228800004,53674.57850256 2022-10-07,00:10:31.000,280,10996718,13565,0,1665101430,13135.380395399996,65.43206853000447,53674.51561848001 2022-10-07,00:10:32.000,280,10996684,13765,0,1665101431,13135.521857909996,65.40387200999976,53674.445747280006 2022-10-07,00:10:33.000,280,10996720,13525,0,1665101432,13135.764365069997,65.36862636000296,53674.445747280006 2022-10-07,00:10:34.000,280,10996772,13605,0,1665101433,13135.858673409988,65.33338070999889,53674.35491472 2022-10-07,00:10:35.000,280,10996696,13485,0,1665101434,13135.973190679993,65.36862636000296,53674.29203064 2022-10-07,00:10:36.000,280,10996686,13685,0,1665101435,13136.12138949999,65.40387200999976,53674.208185200005 2022-10-07,00:10:37.000,280,10996734,13605,0,1665101436,13136.22243414999,65.44616679000319,53674.19421096 2022-10-07,00:10:38.000,280,10996713,13485,0,1665101437,13136.276324629995,65.46731418000127,53674.0684428 2022-10-07,00:10:39.000,280,10996749,13485,0,1665101438,13136.47167762,65.56600199999957,53674.03350720001 2022-10-07,00:10:40.000,280,10996743,13725,0,1665101439,13136.714184780001,65.5096089600047,53674.06145568001 2022-10-07,00:10:41.000,280,10996752,13805,0,1665101440,13136.828702049992,65.46026505000191,53674.06145568001 2022-10-07,00:10:42.000,280,10996731,13725,0,1665101441,13136.929746699992,65.48846156999934,53673.942674640006 2022-10-07,00:10:43.000,280,10996705,13645,0,1665101442,13136.990373489993,65.48846156999934,53673.86581632001 2022-10-07,00:10:44.000,280,10996740,13565,0,1665101443,13137.091418139993,65.51665809000406,53673.872803440005 2022-10-07,00:10:45.000,280,10996733,13525,0,1665101444,13137.212671719994,65.43911766000383,53673.85184208 2022-10-07,00:10:46.000,280,10996742,13645,0,1665101445,13137.374343159994,65.43206853000447,53673.86581632001 2022-10-07,00:10:47.000,280,10996712,13765,0,1665101446,13137.495596739995,65.34042983999825,53673.754022400004 2022-10-07,00:10:48.000,280,10996759,13765,0,1665101447,13137.717894969996,65.28403680000338,53673.73306104 2022-10-07,00:10:49.000,280,10996751,13645,0,1665101448,13137.953665820001,65.27698767000402,53673.6841512 2022-10-07,00:10:50.000,280,10996755,13925,0,1665101449,13138.034501540002,65.30518419000146,53673.62126712 2022-10-07,00:10:51.000,280,10996700,13565,0,1665101450,13138.095128330002,65.33338070999889,53673.488511840005 2022-10-07,00:10:52.000,280,10996768,13805,0,1665101451,13138.142282499997,65.34042983999825,53673.45357624 2022-10-07,00:10:53.000,280,10996731,13805,0,1665101452,13138.357844419988,65.34747897000489,53673.46755048 2022-10-07,00:10:54.000,280,10996715,13525,0,1665101453,13138.532988479994,65.33338070999889,53673.46056336001 2022-10-07,00:10:55.000,280,10996727,13565,0,1665101454,13138.694659919995,65.3615772300036,53673.42562776 2022-10-07,00:10:56.000,280,10996716,13605,0,1665101455,13138.815913499995,65.37567549000232,53673.418640640004 2022-10-07,00:10:57.000,280,10996730,13485,0,1665101456,13139.05168435,65.40387200999976,53673.39069216001 2022-10-07,00:10:58.000,280,10996793,13645,0,1665101457,13139.206619479992,65.35452810000425,53673.369730800005 2022-10-07,00:10:59.000,280,10996747,13565,0,1665101458,13139.401972469997,65.3615772300036,53673.3347952 2022-10-07,00:11:00.000,280,10996703,13445,0,1665101459,13139.550171289993,65.31223332000081,53673.27889824 2022-10-07,00:11:01.000,280,10996747,13645,0,1665101460,13139.691633799994,65.26288940999802,53673.250949760004 2022-10-07,00:11:02.000,280,10996719,13645,0,1665101461,13139.954349889995,65.22764376000123,53673.24396264001 2022-10-07,00:11:03.000,280,10996719,13685,0,1665101462,13140.284429079991,65.15715246000036,53673.2998596 2022-10-07,00:11:04.000,280,10996732,13445,0,1665101463,13140.540408859997,65.13600507000228,53673.271911120006 2022-10-07,00:11:05.000,280,10996757,13725,0,1665101464,13140.776179709988,65.04436638000334,53673.250949760004 2022-10-07,00:11:06.000,280,10996743,13765,0,1665101465,13140.97826900999,64.97387508000247,53673.20902704 2022-10-07,00:11:07.000,280,10996738,13925,0,1665101466,13141.22751248,64.9033837800016,53673.17409144001 2022-10-07,00:11:08.000,280,10996699,13525,0,1665101467,13141.544119049991,64.88223639000353,53673.16710432 2022-10-07,00:11:09.000,280,10996717,13605,0,1665101468,13141.806835139992,64.88223639000353,53673.18806568 2022-10-07,00:11:10.000,280,10996711,13725,0,1665101469,13142.022397059998,64.87518726000417,53673.27889824 2022-10-07,00:11:11.000,280,10996760,13405,0,1665101470,13142.211013739994,64.79059770000458,53673.2299884 2022-10-07,00:11:12.000,280,10996711,13565,0,1665101471,13142.433311969995,64.74830292000115,53673.24396264001 2022-10-07,00:11:13.000,280,10996741,13805,0,1665101472,13142.749918540001,64.66371336000157,53673.2998596 2022-10-07,00:11:14.000,280,10996754,13405,0,1665101473,13142.965480459992,64.67781162000028,53673.25793688 2022-10-07,00:11:15.000,280,10996687,13405,0,1665101474,13143.221460239998,64.68486074999964,53673.30684672 2022-10-07,00:11:16.000,280,10996730,13925,0,1665101475,13143.43702215999,64.67781162000028,53673.30684672 2022-10-07,00:11:17.000,280,10996737,13645,0,1665101476,13143.713210869995,64.63551684000413,53673.32780808 2022-10-07,00:11:18.000,280,10996720,13645,0,1665101477,13144.050026370001,64.63551684000413,53673.43261488001 2022-10-07,00:11:19.000,280,10996694,13405,0,1665101478,13144.386841869993,64.60732031999942,53673.418640640004 2022-10-07,00:11:20.000,280,10996671,13565,0,1665101479,13144.61587640999,64.5932220600007,53673.51646032 2022-10-07,00:11:21.000,280,10996754,13645,0,1665101480,13144.86511988,64.53682901999855,53673.537421680005 2022-10-07,00:11:22.000,280,10996688,13685,0,1665101481,13145.121099659991,64.45928858999832,53673.59331864 2022-10-07,00:11:23.000,280,10996730,13845,0,1665101482,13145.383815749992,64.3817481599981,53673.6841512 2022-10-07,00:11:24.000,280,10996724,13805,0,1665101483,13145.565696119993,64.32535512000322,53673.76100952 2022-10-07,00:11:25.000,280,10996746,13805,0,1665101484,13145.727367559994,64.3112568600045,53673.83088072 2022-10-07,00:11:26.000,280,10996721,13645,0,1665101485,13145.91598423999,64.32535512000322,53673.87979056 2022-10-07,00:11:27.000,280,10996704,13805,0,1665101486,13146.14501878,64.37469902999874,53674.03350720001 2022-10-07,00:11:28.000,280,10996713,13885,0,1665101487,13146.360580699991,64.40289555000345,53674.11735264 2022-10-07,00:11:29.000,280,10996730,13765,0,1665101488,13146.481834279992,64.37469902999874,53674.1732496 2022-10-07,00:11:30.000,280,10996759,13805,0,1665101489,13146.636769409997,64.37469902999874,53674.2431208 2022-10-07,00:11:31.000,280,10996752,13765,0,1665101490,13146.758022989998,64.37469902999874,53674.312992 2022-10-07,00:11:32.000,280,10996747,13765,0,1665101491,13146.919694429998,64.35355164000066,53674.41779880001 2022-10-07,00:11:33.000,280,10996733,13605,0,1665101492,13147.07462955999,64.33240425000258,53674.494657120005 2022-10-07,00:11:34.000,280,10996748,13565,0,1665101493,13147.3036641,64.29010946999915,53674.60645104001 2022-10-07,00:11:35.000,280,10996734,13725,0,1665101494,13147.54617126,64.30420772999787,53674.67632224 2022-10-07,00:11:36.000,280,10996723,13565,0,1665101495,13147.721315319992,64.29010946999915,53674.72523208001 2022-10-07,00:11:37.000,280,10996763,13645,0,1665101496,13147.950349860002,64.29010946999915,53674.85100024001 2022-10-07,00:11:38.000,280,10996732,13605,0,1665101497,13148.091812369988,64.247814690003,53674.99074264001 2022-10-07,00:11:39.000,280,10996753,13725,0,1665101498,13148.186120709994,64.247814690003,53675.03266536 2022-10-07,00:11:40.000,280,10996717,13805,0,1665101499,13148.240011189999,64.24076556000364,53675.08856232001 2022-10-07,00:11:41.000,280,10996722,13565,0,1665101500,13148.39494631999,64.18437252000149,53675.214330480005 2022-10-07,00:11:42.000,280,10996735,13605,0,1665101501,13148.51619989999,64.16322513000341,53675.382021360005 2022-10-07,00:11:43.000,280,10996734,13725,0,1665101502,13148.583563,64.1350286099987,53675.49381528001 2022-10-07,00:11:44.000,280,10996726,13565,0,1665101503,13148.590299309995,64.10683209000126,53675.58464784 2022-10-07,00:11:45.000,280,10996740,13645,0,1665101504,13148.64418979,64.14207773999806,53675.68246752 2022-10-07,00:11:46.000,280,10996711,13765,0,1665101505,13148.59703561999,64.1984707800002,53675.80823568001 2022-10-07,00:11:47.000,280,10996747,13405,0,1665101506,13148.650926099996,64.247814690003,53675.885094000005 2022-10-07,00:11:48.000,280,10996704,13365,0,1665101507,13148.61724454999,64.33240425000258,53675.96893944 2022-10-07,00:11:49.000,280,10996730,13765,0,1665101508,13148.57682668999,64.38879729000473,53676.003875040005 2022-10-07,00:11:50.000,280,10996735,13605,0,1665101509,13148.70481658,64.4451903299996,53676.17855304 2022-10-07,00:11:51.000,280,10996742,13645,0,1665101510,13148.671135029996,64.4945342400024,53676.31829544 2022-10-07,00:11:52.000,280,10996708,13565,0,1665101511,13148.65766240999,64.56502554000326,53676.437076480004 2022-10-07,00:11:53.000,280,10996739,13685,0,1665101512,13148.583563,64.61436944999878,53676.48598632 2022-10-07,00:11:54.000,280,10996729,13765,0,1665101513,13148.55661775999,64.64961510000285,53676.54188328 2022-10-07,00:11:55.000,280,10996734,13605,0,1665101514,13148.448836799995,64.71305727000436,53676.54887040001 2022-10-07,00:11:56.000,280,10996706,13765,0,1665101515,13148.36126477,64.74830292000115,53676.723548400005 2022-10-07,00:11:57.000,280,10996743,13605,0,1665101516,13148.32084691,64.81174509000266,53676.82136808 2022-10-07,00:11:58.000,280,10996716,13725,0,1665101517,13148.233274879989,64.79059770000458,53676.9680976 2022-10-07,00:11:59.000,280,10996679,13605,0,1665101518,13148.132230229989,64.81879422000202,53677.010020320005 2022-10-07,00:12:00.000,280,10996746,13485,0,1665101519,13147.990767720003,64.86813813000481,53677.08687864 2022-10-07,00:12:01.000,280,10996710,13565,0,1665101520,13147.856041519997,64.8399416100001,53677.10085288001 2022-10-07,00:12:02.000,280,10996726,13685,0,1665101521,13147.748260560002,64.8399416100001,53677.2126468 2022-10-07,00:12:03.000,280,10996746,13805,0,1665101522,13147.566380190001,64.86108899999817,53677.3523892 2022-10-07,00:12:04.000,280,10996697,13645,0,1665101523,13147.46533554,64.89633465000225,53677.38732480001 2022-10-07,00:12:05.000,280,10996733,13405,0,1665101524,13147.31713671999,65.00912072999927,53677.43623464001 2022-10-07,00:12:06.000,280,10996740,13525,0,1665101525,13147.25650992999,65.07961203000013,53677.513092960005 2022-10-07,00:12:07.000,280,10996747,13765,0,1665101526,13147.23630099999,65.05846464000206,53677.62488688001 2022-10-07,00:12:08.000,280,10996724,13645,0,1665101527,13147.13525634999,65.06551377000142,53677.7366808 2022-10-07,00:12:09.000,280,10996689,13605,0,1665101528,13147.000530149999,65.06551377000142,53677.74366792 2022-10-07,00:12:10.000,280,10996713,13725,0,1665101529,13146.845595019993,65.09371028999885,53677.799564880006 2022-10-07,00:12:11.000,280,10996716,13805,0,1665101530,13146.663714649992,65.15715246000036,53677.827513360004 2022-10-07,00:12:12.000,280,10996742,13405,0,1665101531,13146.488570590001,65.17125071999908,53677.827513360004 2022-10-07,00:12:13.000,280,10996726,13605,0,1665101532,13146.360580699991,65.19944724000379,53677.967255760006 2022-10-07,00:12:14.000,280,10996754,13725,0,1665101533,13146.131546159995,65.22059463000187,53678.0511012 2022-10-07,00:12:15.000,280,10996715,13445,0,1665101534,13145.929456859994,65.29108593000274,53678.1209724 2022-10-07,00:12:16.000,280,10996736,13605,0,1665101535,13145.673477079989,65.32633157999953,53678.15590800001 2022-10-07,00:12:17.000,280,10996737,13565,0,1665101536,13145.430969920002,65.34747897000489,53678.20481784001 2022-10-07,00:12:18.000,280,10996702,13565,0,1665101537,13145.195199069996,65.46026505000191,53678.24674056 2022-10-07,00:12:19.000,280,10996716,13605,0,1665101538,13144.9459556,65.55190374000085,53678.28866328 2022-10-07,00:12:20.000,280,10996781,13765,0,1665101539,13144.67650319999,65.66468981999788,53678.28866328 2022-10-07,00:12:21.000,280,10996755,13765,0,1665101540,13144.400314489998,65.77747590000217,53678.34456024001 2022-10-07,00:12:22.000,280,10996719,13405,0,1665101541,13144.178016259997,65.86206546000176,53678.40744432 2022-10-07,00:12:23.000,280,10996735,13525,0,1665101542,13143.996135889996,65.93255676000263,53678.44237992001 2022-10-07,00:12:24.000,280,10996714,13725,0,1665101543,13143.76710135,65.93960589000199,53678.47731552 2022-10-07,00:12:25.000,280,10996735,13485,0,1665101544,13143.52459419,66.01714632000221,53678.51225112001 2022-10-07,00:12:26.000,280,10996716,13765,0,1665101545,13143.133888210003,66.11583414000052,53678.41443144 2022-10-07,00:12:27.000,280,10996705,13605,0,1665101546,13142.864435809992,66.19337457000074,53678.505264 2022-10-07,00:12:28.000,280,10996720,13645,0,1665101547,13142.62866496,66.26386587000161,53678.45635416 2022-10-07,00:12:29.000,280,10996769,13565,0,1665101548,13142.33900362999,66.3484554300012,53678.519238240006 2022-10-07,00:12:30.000,280,10996749,13765,0,1665101549,13142.123441709999,66.4118976000027,53678.505264 2022-10-07,00:12:31.000,280,10996766,13445,0,1665101550,13141.820307759997,66.48943803000293,53678.45635416 2022-10-07,00:12:32.000,280,10996699,13645,0,1665101551,13141.44981071,66.58107672000187,53678.44237992001 2022-10-07,00:12:33.000,280,10996719,13565,0,1665101552,13141.20056723999,66.60927323999931,53678.46334128001 2022-10-07,00:12:34.000,280,10996738,13445,0,1665101553,13140.944587459999,66.70796106000489,53678.498276880004 2022-10-07,00:12:35.000,280,10996739,13725,0,1665101554,13140.708816609993,66.77845235999848,53678.449367040004 2022-10-07,00:12:36.000,280,10996705,13685,0,1665101555,13140.432627900002,66.89123844000278,53678.39347008001 2022-10-07,00:12:37.000,280,10996748,13445,0,1665101556,13140.156439189996,66.97582800000237,53678.33757312 2022-10-07,00:12:38.000,280,10996754,13925,0,1665101557,13139.96782251,67.03927017000387,53678.44237992001 2022-10-07,00:12:39.000,280,10996772,13685,0,1665101558,13139.725315349999,67.06746669000131,53678.40744432 2022-10-07,00:12:40.000,280,10996718,13885,0,1665101559,13139.449126639993,67.06746669000131,53678.330586000004 2022-10-07,00:12:41.000,280,10996745,13605,0,1665101560,13139.166201619992,67.12385973000346,53678.21879208 2022-10-07,00:12:42.000,280,10996676,13725,0,1665101561,13139.024739109991,67.15910538000026,53678.30962464 2022-10-07,00:12:43.000,280,10996702,13565,0,1665101562,13138.80244087999,67.25779319999856,53678.30962464 2022-10-07,00:12:44.000,280,10996728,13765,0,1665101563,13138.613824199994,67.28598972000327,53678.22577920001 2022-10-07,00:12:45.000,280,10996721,13565,0,1665101564,13138.330899179993,67.33533362999879,53678.14892088 2022-10-07,00:12:46.000,280,10996736,13605,0,1665101565,13138.149018809992,67.3635301500035,53678.14892088 2022-10-07,00:12:47.000,280,10996736,13605,0,1665101566,13138.007556299992,67.3987758000003,53678.21879208 2022-10-07,00:12:48.000,280,10996752,13605,0,1665101567,13137.825675929991,67.44811971000308,53678.162895120004 2022-10-07,00:12:49.000,280,10996800,13525,0,1665101568,13137.63032294,67.52566014000331,53678.07904968 2022-10-07,00:12:50.000,280,10996704,13645,0,1665101569,13137.414761019994,67.63844622000033,53678.09302392 2022-10-07,00:12:51.000,280,10996724,13485,0,1665101570,13137.158781239988,67.65254447999905,53677.96026864001 2022-10-07,00:12:52.000,280,10996754,13725,0,1665101571,13136.976900870002,67.65959360999841,53677.93232016 2022-10-07,00:12:53.000,280,10996723,13365,0,1665101572,13136.848910979992,67.62434796000161,53678.04411408 2022-10-07,00:12:54.000,280,10996694,13605,0,1665101573,13136.693975850001,67.68074100000376,53677.96026864001 2022-10-07,00:12:55.000,280,10996702,13565,0,1665101574,13136.539040719996,67.64549534999969,53677.90437168 2022-10-07,00:12:56.000,280,10996732,13605,0,1665101575,13136.37063297,67.64549534999969,53677.85546184 2022-10-07,00:12:57.000,280,10996731,13605,0,1665101576,13136.28306093999,67.64549534999969,53677.86943608001 2022-10-07,00:12:58.000,280,10996784,13525,0,1665101577,13136.128125809999,67.63844622000033,53677.84148760001 2022-10-07,00:12:59.000,280,10996743,13645,0,1665101578,13136.020344849989,67.6736918700044,53677.88341032 2022-10-07,00:13:00.000,280,10996747,13925,0,1665101579,13135.838464480003,67.71598665000056,53677.82052624001 2022-10-07,00:13:01.000,280,10996677,13605,0,1665101580,13135.676793040002,67.79352708000079,53677.81353912 2022-10-07,00:13:02.000,280,10996724,13645,0,1665101581,13135.515121600001,67.92746055000316,53677.78559064 2022-10-07,00:13:03.000,280,10996732,13645,0,1665101582,13135.420813259996,67.99090272000467,53677.75065504001 2022-10-07,00:13:04.000,280,10996761,13525,0,1665101583,13135.33324123,68.03319750000082,53677.72270656001 2022-10-07,00:13:05.000,280,10996758,13325,0,1665101584,13135.15136086,68.03319750000082,53677.68777096 2022-10-07,00:13:06.000,280,10996743,13565,0,1665101585,13135.07052514,68.14598357999785,53677.64584824 2022-10-07,00:13:07.000,280,10996725,13885,0,1665101586,13134.956007869994,68.19532749000064,53677.60392552001 2022-10-07,00:13:08.000,280,10996738,13485,0,1665101587,13134.834754289994,68.27991705000022,53677.54802856 2022-10-07,00:13:09.000,280,10996771,13565,0,1665101588,13134.807809049998,68.2658187900015,53677.513092960005 2022-10-07,00:13:10.000,280,10996745,13845,0,1665101589,13134.747182259998,68.24467140000343,53677.55501568001 2022-10-07,00:13:11.000,280,10996752,13525,0,1665101590,13134.632664989993,68.23762227000407,53677.43623464001 2022-10-07,00:13:12.000,280,10996705,13645,0,1665101591,13134.572038199993,68.32221183000365,53677.42924752 2022-10-07,00:13:13.000,280,10996759,13565,0,1665101592,13134.538356650002,68.42089965000196,53677.464183120006 2022-10-07,00:13:14.000,280,10996733,13445,0,1665101593,13134.491202479992,68.53368572999898,53677.37335056 2022-10-07,00:13:15.000,280,10996731,13605,0,1665101594,13134.450784619992,68.5125383400009,53677.35937632 2022-10-07,00:13:16.000,280,10996708,13685,0,1665101595,13134.390157829992,68.52663659999962,53677.25456952 2022-10-07,00:13:17.000,280,10996757,13405,0,1665101596,13134.423839379997,68.44204704000003,53677.24758240001 2022-10-07,00:13:18.000,280,10996717,13525,0,1665101597,13134.497938790002,68.48434182000346,53677.282518 2022-10-07,00:13:19.000,280,10996751,13445,0,1665101598,13134.558565580002,68.4490961699994,53677.31046648 2022-10-07,00:13:20.000,280,10996737,13725,0,1665101599,13134.592247129993,68.43499791000067,53677.20565968 2022-10-07,00:13:21.000,280,10996704,13525,0,1665101600,13134.598983440002,68.34335922000173,53677.17072408001 2022-10-07,00:13:22.000,280,10996773,13565,0,1665101601,13134.625928679998,68.35040835000109,53677.16373696 2022-10-07,00:13:23.000,280,10996717,13605,0,1665101602,13134.686555469998,68.29401530999894,53677.10085288001 2022-10-07,00:13:24.000,280,10996736,13525,0,1665101603,13134.753918569993,68.21647487999871,53677.10085288001 2022-10-07,00:13:25.000,280,10996718,13525,0,1665101604,13134.801072739989,68.20237662,53677.03098168001 2022-10-07,00:13:26.000,280,10996736,13725,0,1665101605,13134.868435839999,68.16008184000384,53677.01700744 2022-10-07,00:13:27.000,280,10996752,13405,0,1665101606,13134.98295310999,68.16008184000384,53676.98207184001 2022-10-07,00:13:28.000,280,10996738,13525,0,1665101607,13135.077261449995,68.13188531999913,53677.09386576 2022-10-07,00:13:29.000,280,10996751,13565,0,1665101608,13135.19177872,68.17418010000256,53677.04495592 2022-10-07,00:13:30.000,280,10996724,13525,0,1665101609,13135.218723959995,68.16008184000384,53676.97508472 2022-10-07,00:13:31.000,280,10996758,13605,0,1665101610,13135.279350749996,68.10368880000169,53676.94713624 2022-10-07,00:13:32.000,280,10996700,13405,0,1665101611,13135.37365909,68.11073793000105,53676.87027792 2022-10-07,00:13:33.000,280,10996714,13765,0,1665101612,13135.521857909996,68.13893444999849,53676.91918776 2022-10-07,00:13:34.000,280,10996752,13645,0,1665101613,13135.656584110002,68.18827836000128,53676.85630368 2022-10-07,00:13:35.000,280,10996691,13525,0,1665101614,13135.737419830002,68.13188531999913,53676.87027792 2022-10-07,00:13:36.000,280,10996724,13605,0,1665101615,13135.885618649998,68.11778706000041,53676.8283552 2022-10-07,00:13:37.000,280,10996711,13685,0,1665101616,13136.094444259994,68.07549228000426,53676.88425216001 2022-10-07,00:13:38.000,280,10996738,13285,0,1665101617,13136.276324629995,68.0684431500049,53676.86329080001 2022-10-07,00:13:39.000,280,10996745,13405,0,1665101618,13136.3908419,68.02614837000147,53676.842329440005 2022-10-07,00:13:40.000,280,10996724,13565,0,1665101619,13136.579458579996,67.98385358999803,53676.74450976001 2022-10-07,00:13:41.000,280,10996730,13685,0,1665101620,13136.761338949997,67.94155881000188,53676.74450976001 2022-10-07,00:13:42.000,280,10996746,13765,0,1665101621,13136.902801459997,67.96270619999996,53676.66765144001 2022-10-07,00:13:43.000,280,10996765,13405,0,1665101622,13137.131835999993,67.90631315999781,53676.723548400005 2022-10-07,00:13:44.000,280,10996715,13925,0,1665101623,13137.44844257,67.84287099000358,53676.758484 2022-10-07,00:13:45.000,280,10996728,13445,0,1665101624,13137.6707408,67.76533056000335,53676.74450976001 2022-10-07,00:13:46.000,280,10996746,13325,0,1665101625,13137.859357479996,67.73713403999864,53676.70957416 2022-10-07,00:13:47.000,280,10996700,13485,0,1665101626,13138.095128330002,67.65959360999841,53676.71656128001 2022-10-07,00:13:48.000,280,10996731,13245,0,1665101627,13138.344371799998,67.58205317999818,53676.723548400005 2022-10-07,00:13:49.000,280,10996738,13525,0,1665101628,13138.593615269994,67.49041448999924,53676.70258704 2022-10-07,00:13:50.000,280,10996726,13565,0,1665101629,13138.876540289995,67.47631623000052,53676.75149688 2022-10-07,00:13:51.000,280,10996742,13605,0,1665101630,13139.166201619992,67.43402145000437,53676.80739384 2022-10-07,00:13:52.000,280,10996682,13485,0,1665101631,13139.435654020002,67.41992318999837,53676.77944536 2022-10-07,00:13:53.000,280,10996729,13485,0,1665101632,13139.664688559998,67.29303885000263,53676.76547112001 2022-10-07,00:13:54.000,280,10996707,13365,0,1665101633,13139.86677786,67.22254755000176,53676.80040672 2022-10-07,00:13:55.000,280,10996751,13685,0,1665101634,13140.095812399995,67.13090886000282,53676.82136808 2022-10-07,00:13:56.000,280,10996684,13565,0,1665101635,13140.338319559996,67.12385973000346,53676.88425216001 2022-10-07,00:13:57.000,280,10996706,13805,0,1665101636,13140.459573139997,67.13090886000282,53676.905213519996 2022-10-07,00:13:58.000,280,10996721,13485,0,1665101637,13140.715552919988,67.1520562500009,53676.905213519996 2022-10-07,00:13:59.000,280,10996708,13565,0,1665101638,13140.951323769994,67.08861407999939,53676.98905896 2022-10-07,00:14:00.000,280,10996709,13605,0,1665101639,13141.153413069995,67.01107364999916,53677.02399456 2022-10-07,00:14:01.000,280,10996731,13525,0,1665101640,13141.24098509999,66.9405823499983,53676.98207184001 2022-10-07,00:14:02.000,280,10996732,13405,0,1665101641,13141.40265653999,66.91943496000022,53677.04495592 2022-10-07,00:14:03.000,280,10996747,13525,0,1665101642,13141.564327979992,66.96172974000365,53677.05194304001 2022-10-07,00:14:04.000,280,10996674,13565,0,1665101643,13141.732735730002,67.03222104000452,53677.072904399996 2022-10-07,00:14:05.000,280,10996761,13725,0,1665101644,13141.833780380002,67.08861407999939,53677.072904399996 2022-10-07,00:14:06.000,280,10996716,13565,0,1665101645,13142.008924439993,67.07451582000067,53677.07989152001 2022-10-07,00:14:07.000,280,10996746,13525,0,1665101646,13142.17733218999,67.0040245199998,53677.19867256001 2022-10-07,00:14:08.000,280,10996757,13525,0,1665101647,13142.332267319995,66.968778870003,53677.19168544 2022-10-07,00:14:09.000,280,10996703,13525,0,1665101648,13142.50067506999,66.98992626000108,53677.25456952 2022-10-07,00:14:10.000,280,10996720,13565,0,1665101649,13142.655610199996,67.02517190999788,53677.24758240001 2022-10-07,00:14:11.000,280,10996749,13485,0,1665101650,13142.790336400001,67.08861407999939,53677.25456952 2022-10-07,00:14:12.000,280,10996709,13565,0,1665101651,13142.999162009997,67.13795799000218,53677.31745360001 2022-10-07,00:14:13.000,280,10996762,13565,0,1665101652,13143.160833449998,67.1168106000041,53677.38033768 2022-10-07,00:14:14.000,280,10996747,13565,0,1665101653,13143.268614409993,67.1027123399981,53677.33841496001 2022-10-07,00:14:15.000,280,10996701,13405,0,1665101654,13143.45723108999,67.04631930000323,53677.4222604 2022-10-07,00:14:16.000,280,10996706,13405,0,1665101655,13143.64584777,67.0040245199998,53677.464183120006 2022-10-07,00:14:17.000,280,10996730,13605,0,1665101656,13143.854673379996,67.03222104000452,53677.5270672 2022-10-07,00:14:18.000,280,10996714,13765,0,1665101657,13144.002872199992,67.01107364999916,53677.49911872 2022-10-07,00:14:19.000,280,10996729,13685,0,1665101658,13144.218434119997,66.98992626000108,53677.55501568001 2022-10-07,00:14:20.000,280,10996757,13485,0,1665101659,13144.420523419998,66.94763147999765,53677.575977039996 2022-10-07,00:14:21.000,280,10996742,13645,0,1665101660,13144.588931169994,66.91943496000022,53677.60392552001 2022-10-07,00:14:22.000,280,10996743,13485,0,1665101661,13144.82470202,66.86304191999807,53677.680783840005 2022-10-07,00:14:23.000,280,10996735,13765,0,1665101662,13145.121099659991,66.79959975000384,53677.75065504001 2022-10-07,00:14:24.000,280,10996787,13845,0,1665101663,13145.370343130002,66.81369801000255,53677.82052624001 2022-10-07,00:14:25.000,280,10996747,13725,0,1665101664,13145.592641359988,66.82779627000127,53677.93232016 2022-10-07,00:14:26.000,280,10996724,13325,0,1665101665,13145.794730659989,66.79255062000448,53677.86943608001 2022-10-07,00:14:27.000,280,10996766,13605,0,1665101666,13146.00355627,66.71501019000425,53677.967255760006 2022-10-07,00:14:28.000,280,10996717,13525,0,1665101667,13146.24606343,66.66566628000146,53678.05808832001 2022-10-07,00:14:29.000,280,10996675,13605,0,1665101668,13146.448152730001,66.55288020000444,53678.14892088 2022-10-07,00:14:30.000,280,10996729,13525,0,1665101669,13146.683923579993,66.48238890000357,53678.25372768001 2022-10-07,00:14:31.000,280,10996748,13605,0,1665101670,13146.946639669994,66.46829064000485,53678.31661176 2022-10-07,00:14:32.000,280,10996716,13565,0,1665101671,13147.22282838,66.41894673000206,53678.40744432 2022-10-07,00:14:33.000,280,10996737,13485,0,1665101672,13147.46533554,66.3132097800044,53678.568148080005 2022-10-07,00:14:34.000,280,10996740,13605,0,1665101673,13147.660688529992,66.25681674000225,53678.58910944001 2022-10-07,00:14:35.000,280,10996750,13565,0,1665101674,13147.869514140002,66.14403065999795,53678.67295488 2022-10-07,00:14:36.000,280,10996752,13565,0,1665101675,13148.091812369988,66.09468675000244,53678.7498132 2022-10-07,00:14:37.000,280,10996750,13645,0,1665101676,13148.34105584,66.03124458000093,53678.94545256001 2022-10-07,00:14:38.000,280,10996736,13645,0,1665101677,13148.57682668999,66.03124458000093,53678.96641392001 2022-10-07,00:14:39.000,280,10996731,13645,0,1665101678,13148.832806469996,65.96780240999942,53679.120130560004 2022-10-07,00:14:40.000,280,10996711,13565,0,1665101679,13149.075313629997,65.93255676000263,53679.19698888 2022-10-07,00:14:41.000,280,10996705,13445,0,1665101680,13149.270666619988,65.84796720000304,53679.2738472 2022-10-07,00:14:42.000,280,10996762,13525,0,1665101681,13149.432338059989,65.77042677000281,53679.406602480005 2022-10-07,00:14:43.000,280,10996695,13485,0,1665101682,13149.60074581,65.65764068999852,53679.53935776 2022-10-07,00:14:44.000,280,10996738,13525,0,1665101683,13149.73547200999,65.58714938999765,53679.59525472001 2022-10-07,00:14:45.000,280,10996718,13405,0,1665101684,13149.81630772999,65.5448546100015,53679.67910016 2022-10-07,00:14:46.000,280,10996688,13605,0,1665101685,13149.98471548,65.59419852000428,53679.8677524 2022-10-07,00:14:47.000,280,10996754,13565,0,1665101686,13150.274376809997,65.57305112999893,53680.028456160006 2022-10-07,00:14:48.000,280,10996710,13685,0,1665101687,13150.382157769993,65.57305112999893,53680.147237200006 2022-10-07,00:14:49.000,280,10996748,13645,0,1665101688,13150.489938729988,65.48846156999934,53680.25903112 2022-10-07,00:14:50.000,280,10996725,13525,0,1665101689,13150.489938729988,65.38977375000104,53680.35685080001 2022-10-07,00:14:51.000,280,10996738,13565,0,1665101690,13150.543829209993,65.36862636000296,53680.4965932 2022-10-07,00:14:52.000,280,10996744,13445,0,1665101691,13150.564038139993,65.41092113999912,53680.5664644 2022-10-07,00:14:53.000,280,10996707,13485,0,1665101692,13150.658346479999,65.3615772300036,53680.72018104001 2022-10-07,00:14:54.000,280,10996740,13405,0,1665101693,13150.75265481999,65.36862636000296,53680.83197496 2022-10-07,00:14:55.000,280,10996731,13845,0,1665101694,13150.82001792,65.30518419000146,53680.950756 2022-10-07,00:14:56.000,280,10996732,13365,0,1665101695,13150.82001792,65.27698767000402,53681.06953704 2022-10-07,00:14:57.000,280,10996754,13645,0,1665101696,13150.86043578,65.21354550000251,53681.22325368001 2022-10-07,00:14:58.000,280,10996742,13245,0,1665101697,13150.82001792,65.1853489799978,53681.35600896 2022-10-07,00:14:59.000,280,10996768,13605,0,1665101698,13150.846963159995,65.15715246000036,53681.4049188 2022-10-07,00:15:00.000,280,10996724,13645,0,1665101699,13150.867172089995,65.15715246000036,53681.53068696001 2022-10-07,00:15:01.000,280,10996709,13565,0,1665101700,13150.89411732999,65.14305420000164,53681.59357104 2022-10-07,00:15:02.000,280,10996729,13485,0,1665101701,13150.88064471,65.17829984999844,53681.78222328 2022-10-07,00:15:03.000,280,10996777,13765,0,1665101702,13150.92106257,65.09371028999885,53681.93593992 2022-10-07,00:15:04.000,280,10996684,13685,0,1665101703,13150.887381019995,65.07256290000078,53681.97786264 2022-10-07,00:15:05.000,280,10996772,13405,0,1665101704,13150.826754229995,65.0514155100027,53682.138566400004 2022-10-07,00:15:06.000,280,10996764,13685,0,1665101705,13150.685291719994,65.04436638000334,53682.19446336 2022-10-07,00:15:07.000,280,10996726,13605,0,1665101706,13150.678555409999,65.00207159999991,53682.27132168 2022-10-07,00:15:08.000,280,10996684,13605,0,1665101707,13150.604455999994,64.99502247000055,53682.41106408 2022-10-07,00:15:09.000,280,10996732,13765,0,1665101708,13150.570774449989,64.98797334000119,53682.52984512 2022-10-07,00:15:10.000,280,10996739,13605,0,1665101709,13150.503411349993,65.02321898999799,53682.65561328001 2022-10-07,00:15:11.000,280,10996708,13405,0,1665101710,13150.382157769993,64.98797334000119,53682.711510240006 2022-10-07,00:15:12.000,280,10996714,13445,0,1665101711,13150.267640500002,65.04436638000334,53682.78836856 2022-10-07,00:15:13.000,280,10996760,13525,0,1665101712,13150.227222640002,65.00207159999991,53682.9420852 2022-10-07,00:15:14.000,280,10996776,13285,0,1665101713,13150.119441679992,65.00912072999927,53682.98400792 2022-10-07,00:15:15.000,280,10996745,13485,0,1665101714,13149.971242859996,65.00912072999927,53683.06785336001 2022-10-07,00:15:16.000,280,10996724,13605,0,1665101715,13149.829780349995,65.03731725000398,53683.1516988 2022-10-07,00:15:17.000,280,10996745,13445,0,1665101716,13149.68158153,64.96682595000311,53683.20759576001 2022-10-07,00:15:18.000,280,10996717,13405,0,1665101717,13149.546855329994,64.9527276900044,53683.34035104 2022-10-07,00:15:19.000,280,10996716,13645,0,1665101718,13149.452546989989,64.91043291000096,53683.43817072 2022-10-07,00:15:20.000,280,10996700,13645,0,1665101719,13149.304348169993,64.89633465000225,53683.48708056 2022-10-07,00:15:21.000,280,10996757,13485,0,1665101720,13149.196567209998,64.8399416100001,53683.61284872 2022-10-07,00:15:22.000,280,10996731,13565,0,1665101721,13149.075313629997,64.82584335000138,53683.68970704001 2022-10-07,00:15:23.000,280,10996686,13685,0,1665101722,13149.034895769997,64.85403986999881,53683.75259112 2022-10-07,00:15:24.000,280,10996716,13565,0,1665101723,13148.913642189997,64.89633465000225,53683.766565360005 2022-10-07,00:15:25.000,280,10996710,13325,0,1665101724,13148.758707059991,64.95977682000375,53683.84342368 2022-10-07,00:15:26.000,280,10996731,13605,0,1665101725,13148.63745347999,65.00912072999927,53683.934256240005 2022-10-07,00:15:27.000,280,10996754,13525,0,1665101726,13148.671135029996,65.04436638000334,53684.11592136 2022-10-07,00:15:28.000,280,10996731,13485,0,1665101727,13148.51619989999,65.0866611599995,53684.10893424 2022-10-07,00:15:29.000,280,10996739,13765,0,1665101728,13148.45557310999,65.12190681000357,53684.15784408 2022-10-07,00:15:30.000,280,10996779,13685,0,1665101729,13148.327583219994,65.13600507000228,53684.27662512 2022-10-07,00:15:31.000,280,10996706,13605,0,1665101730,13148.199593329999,65.16420158999972,53684.22771528 2022-10-07,00:15:32.000,280,10996691,13365,0,1665101731,13148.010976649988,65.21354550000251,53684.33950920001 2022-10-07,00:15:33.000,280,10996753,13565,0,1665101732,13147.903195689993,65.23469289000059,53684.40938040001 2022-10-07,00:15:34.000,280,10996703,13685,0,1665101733,13147.781942109992,65.29108593000274,53684.52117432 2022-10-07,00:15:35.000,280,10996716,13445,0,1665101734,13147.660688529992,65.34747897000489,53684.54912280001 2022-10-07,00:15:36.000,280,10996744,13445,0,1665101735,13147.54617126,65.42501939999784,53684.54912280001 2022-10-07,00:15:37.000,280,10996748,13525,0,1665101736,13147.499017089991,65.45321592000255,53684.62598112001 2022-10-07,00:15:38.000,280,10996722,13245,0,1665101737,13147.33734564999,65.50255982999806,53684.63296824 2022-10-07,00:15:39.000,280,10996703,13365,0,1665101738,13147.209355759995,65.53075635000278,53684.68187808 2022-10-07,00:15:40.000,280,10996749,13405,0,1665101739,13147.081365869999,65.62944417000108,53684.71681368001 2022-10-07,00:15:41.000,280,10996737,13565,0,1665101740,13146.892749189989,65.68583721000323,53684.75174928 2022-10-07,00:15:42.000,280,10996736,13685,0,1665101741,13146.731077750002,65.78452503000153,53684.73777504 2022-10-07,00:15:43.000,280,10996728,13765,0,1665101742,13146.609824170002,65.84091807000368,53684.84258184001 2022-10-07,00:15:44.000,280,10996730,13565,0,1665101743,13146.414471179996,65.90436023999791,53684.88450456001 2022-10-07,00:15:45.000,280,10996743,13605,0,1665101744,13146.15849139999,65.96780240999942,53684.80764624 2022-10-07,00:15:46.000,280,10996718,13325,0,1665101745,13145.990083649995,65.98190066999814,53684.85655608 2022-10-07,00:15:47.000,280,10996752,13525,0,1665101746,13145.889038999994,66.03124458000093,53684.93341440001 2022-10-07,00:15:48.000,280,10996710,13725,0,1665101747,13145.713894939989,66.08058849000372,53684.92642728 2022-10-07,00:15:49.000,280,10996747,13405,0,1665101748,13145.552223500003,66.1369815299986,53684.96136288001 2022-10-07,00:15:50.000,280,10996716,13485,0,1665101749,13145.417497299997,66.18632544000138,53685.059182560006 2022-10-07,00:15:51.000,280,10996735,13565,0,1665101750,13145.228880620001,66.21452195999882,53684.96136288001 2022-10-07,00:15:52.000,280,10996678,13645,0,1665101751,13145.053736559996,66.25681674000225,53685.02424696 2022-10-07,00:15:53.000,280,10996728,13725,0,1665101752,13144.892065119995,66.2004237000001,53685.03123408001 2022-10-07,00:15:54.000,280,10996725,13725,0,1665101753,13144.68323951,66.22157108999818,53685.02424696 2022-10-07,00:15:55.000,280,10996724,13565,0,1665101754,13144.487886519993,66.15107979000459,53685.06616968 2022-10-07,00:15:56.000,280,10996699,13605,0,1665101755,13144.292533530002,66.12288326999987,53685.01725984 2022-10-07,00:15:57.000,280,10996719,13445,0,1665101756,13144.124125779992,66.09468675000244,53684.989311360005 2022-10-07,00:15:58.000,280,10996712,13565,0,1665101757,13143.982663269991,66.06649022999773,53685.059182560006 2022-10-07,00:15:59.000,280,10996733,13645,0,1665101758,13143.868146,66.08058849000372,53685.00328560001 2022-10-07,00:16:00.000,280,10996755,13405,0,1665101759,13143.68626563,66.11583414000052,53685.059182560006 2022-10-07,00:16:01.000,280,10996729,13325,0,1665101760,13143.52459419,66.10878501000116,53684.989311360005 2022-10-07,00:16:02.000,280,10996732,13365,0,1665101761,13143.383131679999,66.05239196999901,53685.038221200004 2022-10-07,00:16:03.000,280,10996736,13565,0,1665101762,13143.241669169998,65.94665502000134,53685.00328560001 2022-10-07,00:16:04.000,280,10996739,13485,0,1665101763,13143.005898319992,65.92550763000327,53684.96835 2022-10-07,00:16:05.000,280,10996726,13845,0,1665101764,13142.857699499997,65.84796720000304,53684.940401520005 2022-10-07,00:16:06.000,280,10996699,13605,0,1665101765,13142.743182229991,65.83386894000432,53684.989311360005 2022-10-07,00:16:07.000,280,10996706,13325,0,1665101766,13142.662346509991,65.78452503000153,53684.94738864 2022-10-07,00:16:08.000,280,10996713,13405,0,1665101767,13142.554565549995,65.81977067999833,53684.93341440001 2022-10-07,00:16:09.000,280,10996698,13485,0,1665101768,13142.41983934999,65.7563285100041,53684.87751744 2022-10-07,00:16:10.000,280,10996753,13565,0,1665101769,13142.29858576999,65.65764068999852,53684.891491680006 2022-10-07,00:16:11.000,280,10996749,13525,0,1665101770,13142.136914329989,65.59419852000428,53684.81463336001 2022-10-07,00:16:12.000,280,10996708,13525,0,1665101771,13142.015660749988,65.4955106999987,53684.772710640005 2022-10-07,00:16:13.000,280,10996715,13605,0,1665101772,13141.948297649993,65.48141243999999,53684.80764624 2022-10-07,00:16:14.000,280,10996711,13565,0,1665101773,13141.887670859993,65.50255982999806,53684.78668488 2022-10-07,00:16:15.000,280,10996707,13525,0,1665101774,13141.752944660002,65.4955106999987,53684.723800800006 2022-10-07,00:16:16.000,280,10996736,13845,0,1665101775,13141.658636319997,65.46026505000191,53684.70982656 2022-10-07,00:16:17.000,280,10996717,13525,0,1665101776,13141.584536909992,65.37567549000232,53684.66790384001 2022-10-07,00:16:18.000,280,10996740,13405,0,1665101777,13141.510437500001,65.40387200999976,53684.61200688 2022-10-07,00:16:19.000,280,10996745,13565,0,1665101778,13141.496964879996,65.2981350600021,53684.64694248001 2022-10-07,00:16:20.000,280,10996776,13605,0,1665101779,13141.42960178,65.29108593000274,53684.56309704 2022-10-07,00:16:21.000,280,10996746,13245,0,1665101780,13141.30161188999,65.25584027999867,53684.54912280001 2022-10-07,00:16:22.000,280,10996708,13565,0,1665101781,13141.24098509999,65.19944724000379,53684.50720008001 2022-10-07,00:16:23.000,280,10996809,13405,0,1665101782,13141.24772141,65.17829984999844,53684.50021296001 2022-10-07,00:16:24.000,280,10996763,13645,0,1665101783,13141.24772141,65.21354550000251,53684.52117432 2022-10-07,00:16:25.000,280,10996728,13565,0,1665101784,13141.22077616999,65.17829984999844,53684.486238720005 2022-10-07,00:16:26.000,280,10996739,13605,0,1665101785,13141.112995209995,65.13600507000228,53684.42335464 2022-10-07,00:16:27.000,280,10996705,13445,0,1665101786,13140.971532699994,65.150103330001,53684.32553496 2022-10-07,00:16:28.000,280,10996742,13325,0,1665101787,13140.917642219989,65.10075941999821,53684.26265088001 2022-10-07,00:16:29.000,280,10996744,13725,0,1665101788,13140.904169599999,65.03026812000462,53684.24867664 2022-10-07,00:16:30.000,280,10996705,13325,0,1665101789,13140.958060079989,64.96682595000311,53684.318547840005 2022-10-07,00:16:31.000,280,10996729,13565,0,1665101790,13140.917642219989,64.9527276900044,53684.22771528 2022-10-07,00:16:32.000,280,10996720,13605,0,1665101791,13140.843542809998,64.9386294299984,53684.150856960005 2022-10-07,00:16:33.000,280,10996714,13405,0,1665101792,13140.836806499989,64.97387508000247,53684.1298956 2022-10-07,00:16:34.000,280,10996746,13405,0,1665101793,13140.769443399993,64.9527276900044,53684.09496000001 2022-10-07,00:16:35.000,280,10996688,13525,0,1665101794,13140.702080299998,64.95977682000375,53684.07399864001 2022-10-07,00:16:36.000,280,10996756,13405,0,1665101795,13140.607771959993,64.96682595000311,53684.00412744001 2022-10-07,00:16:37.000,280,10996754,13525,0,1665101796,13140.547145169992,64.92453116999968,53683.92726912001 2022-10-07,00:16:38.000,280,10996749,13445,0,1665101797,13140.520199929997,64.9033837800016,53683.94823048 2022-10-07,00:16:39.000,280,10996688,13445,0,1665101798,13140.459573139997,64.91748204000032,53683.92726912001 2022-10-07,00:16:40.000,280,10996729,13605,0,1665101799,13140.385473729992,64.93158029999904,53683.80848808001 2022-10-07,00:16:41.000,280,10996752,13645,0,1665101800,13140.304638009991,64.91748204000032,53683.77355248 2022-10-07,00:16:42.000,280,10996683,13565,0,1665101801,13140.196857049996,64.89633465000225,53683.73162976 2022-10-07,00:16:43.000,280,10996735,13485,0,1665101802,13140.116021329995,64.84699073999946,53683.68271992 2022-10-07,00:16:44.000,280,10996768,13365,0,1665101803,13139.98803144,64.87518726000417,53683.65477144 2022-10-07,00:16:45.000,280,10996738,13405,0,1665101804,13139.92740465,64.93158029999904,53683.57791312 2022-10-07,00:16:46.000,280,10996720,13325,0,1665101805,13139.84656893,64.97387508000247,53683.45214496001 2022-10-07,00:16:47.000,280,10996772,13445,0,1665101806,13139.82636,64.9386294299984,53683.41720936 2022-10-07,00:16:48.000,280,10996729,13525,0,1665101807,13139.752260589994,64.86108899999817,53683.4661192 2022-10-07,00:16:49.000,280,10996711,13525,0,1665101808,13139.597325459988,64.84699073999946,53683.396248 2022-10-07,00:16:50.000,280,10996724,13525,0,1665101809,13139.496280810003,64.92453116999968,53683.29842832 2022-10-07,00:16:51.000,280,10996703,13445,0,1665101810,13139.341345679997,65.00207159999991,53683.17266016 2022-10-07,00:16:52.000,280,10996737,13565,0,1665101811,13139.247037339992,65.09371028999885,53683.10278896 2022-10-07,00:16:53.000,280,10996738,13605,0,1665101812,13139.186410549992,65.12895594000292,53683.08881472001 2022-10-07,00:16:54.000,280,10996735,13405,0,1665101813,13139.119047449996,65.13600507000228,53683.025930640004 2022-10-07,00:16:55.000,280,10996724,13685,0,1665101814,13138.9506397,65.12190681000357,53682.93509808 2022-10-07,00:16:56.000,280,10996675,13605,0,1665101815,13138.876540289995,65.0514155100027,53682.858239760004 2022-10-07,00:16:57.000,280,10996718,13445,0,1665101816,13138.80244087999,65.12895594000292,53682.82330416001 2022-10-07,00:16:58.000,280,10996708,13645,0,1665101817,13138.64076943999,65.24174201999995,53682.70452312001 2022-10-07,00:16:59.000,280,10996691,13405,0,1665101818,13138.674450989995,65.31928245000017,53682.690548880004 2022-10-07,00:17:00.000,280,10996707,13525,0,1665101819,13138.60035157999,65.31928245000017,53682.58574208001 2022-10-07,00:17:01.000,280,10996762,13485,0,1665101820,13138.485834309999,65.3615772300036,53682.4529868 2022-10-07,00:17:02.000,280,10996729,13485,0,1665101821,13138.445416449998,65.38977375000104,53682.43202544 2022-10-07,00:17:03.000,280,10996737,13525,0,1665101822,13138.357844419988,65.46731418000127,53682.355167120004 2022-10-07,00:17:04.000,280,10996748,13405,0,1665101823,13138.297217629988,65.55895287000021,53682.34119288 2022-10-07,00:17:05.000,280,10996709,13325,0,1665101824,13138.128809879992,65.67878808000387,53682.22939896001 2022-10-07,00:17:06.000,280,10996738,13405,0,1665101825,13137.953665820001,65.7422302499981,53682.187476240004 2022-10-07,00:17:07.000,280,10996766,13605,0,1665101826,13137.74484020999,65.77747590000217,53682.01279824001 2022-10-07,00:17:08.000,280,10996725,13605,0,1665101827,13137.637059249995,65.84091807000368,53681.991836880006 2022-10-07,00:17:09.000,280,10996721,13405,0,1665101828,13137.637059249995,65.94665502000134,53681.89401720001 2022-10-07,00:17:10.000,280,10996726,13445,0,1665101829,13137.58316876999,66.02419545000157,53681.89401720001 2022-10-07,00:17:11.000,280,10996732,13485,0,1665101830,13137.44844257,66.09468675000244,53681.76824904 2022-10-07,00:17:12.000,280,10996717,13485,0,1665101831,13137.286771129999,66.1651780500033,53681.705364960006 2022-10-07,00:17:13.000,280,10996717,13565,0,1665101832,13137.131835999993,66.14403065999795,53681.66344224 2022-10-07,00:17:14.000,280,10996733,13245,0,1665101833,13136.956691940002,66.08763762000308,53681.50972560001 2022-10-07,00:17:15.000,280,10996716,13565,0,1665101834,13136.795020500002,65.99599893000413,53681.46081576001 2022-10-07,00:17:16.000,280,10996752,13605,0,1665101835,13136.5929312,66.03829371000029,53681.31408624001 2022-10-07,00:17:17.000,280,10996702,13445,0,1665101836,13136.46494130999,66.05944109999837,53681.251202160005 2022-10-07,00:17:18.000,280,10996737,13365,0,1665101837,13136.397578209995,66.21452195999882,53681.19530520001 2022-10-07,00:17:19.000,280,10996695,13605,0,1665101838,13136.336951419995,66.32025891000376,53681.11844688 2022-10-07,00:17:20.000,280,10996735,13685,0,1665101839,13136.24937939,66.4118976000027,53681.034601440006 2022-10-07,00:17:21.000,280,10996746,13525,0,1665101840,13136.18201628999,66.46124150999822,53680.90883328001 2022-10-07,00:17:22.000,280,10996699,13525,0,1665101841,13136.067499019999,66.45419237999886,53680.83197496 2022-10-07,00:17:23.000,280,10996716,13365,0,1665101842,13135.986663299998,66.43304499000078,53680.76210376 2022-10-07,00:17:24.000,280,10996732,13565,0,1665101843,13135.919300199988,66.37665194999863,53680.71319392 2022-10-07,00:17:25.000,280,10996707,13485,0,1665101844,13135.818255550003,66.35550456000055,53680.58742576 2022-10-07,00:17:26.000,280,10996751,13405,0,1665101845,13135.851937099993,66.33435717000248,53680.58742576 2022-10-07,00:17:27.000,280,10996739,13405,0,1665101846,13135.824991859998,66.3484554300012,53680.482618960006 2022-10-07,00:17:28.000,280,10996727,13245,0,1665101847,13135.899091269988,66.32730804000312,53680.482618960006 2022-10-07,00:17:29.000,280,10996716,13645,0,1665101848,13135.892354959993,66.35550456000055,53680.40576064001 2022-10-07,00:17:30.000,280,10996745,13845,0,1665101849,13135.824991859998,66.39779934000398,53680.342876560004 2022-10-07,00:17:31.000,280,10996718,13445,0,1665101850,13135.744156139997,66.51058542000101,53680.252044 2022-10-07,00:17:32.000,280,10996713,13325,0,1665101851,13135.676793040002,66.64451889000338,53680.147237200006 2022-10-07,00:17:33.000,280,10996758,13445,0,1665101852,13135.764365069997,66.70796106000489,53680.147237200006 2022-10-07,00:17:34.000,280,10996709,13525,0,1665101853,13135.858673409988,66.77140322999912,53680.126275840004 2022-10-07,00:17:35.000,280,10996706,13605,0,1665101854,13135.919300199988,66.7573049700004,53680.07037888001 2022-10-07,00:17:36.000,280,10996757,13445,0,1665101855,13136.054026399994,66.72205932000361,53680.04941752001 2022-10-07,00:17:37.000,280,10996706,13525,0,1665101856,13136.168543669999,66.74320671000169,53680.02146904001 2022-10-07,00:17:38.000,280,10996703,13365,0,1665101857,13136.20222521999,66.75025584000105,53679.99352056 2022-10-07,00:17:39.000,280,10996723,13525,0,1665101858,13136.20896153,66.83484540000063,53679.95159784001 2022-10-07,00:17:40.000,280,10996722,13525,0,1665101859,13136.22917046,66.89123844000278,53679.95159784001 2022-10-07,00:17:41.000,280,10996695,13525,0,1665101860,13136.20222521999,66.93353321999894,53679.97255920001 2022-10-07,00:17:42.000,280,10996710,13445,0,1665101861,13136.276324629995,66.94763147999765,53679.94461072 2022-10-07,00:17:43.000,280,10996705,13445,0,1665101862,13136.43125976,66.89828757000214,53679.9376236 2022-10-07,00:17:44.000,280,10996695,13445,0,1665101863,13136.54577702999,66.87714018000406,53679.93063648001 2022-10-07,00:17:45.000,280,10996754,13485,0,1665101864,13136.626612749991,66.9053367000015,53679.93063648001 2022-10-07,00:17:46.000,280,10996739,13565,0,1665101865,13136.646821679991,66.9405823499983,53679.92364936 2022-10-07,00:17:47.000,280,10996735,13525,0,1665101866,13136.761338949997,66.94763147999765,53679.97255920001 2022-10-07,00:17:48.000,280,10996700,13565,0,1665101867,13136.842174669997,66.99697539000044,53679.958584960004 2022-10-07,00:17:49.000,280,10996754,13685,0,1665101868,13137.024055039998,66.97582800000237,53680.01448192 2022-10-07,00:17:50.000,280,10996713,13245,0,1665101869,13137.125099689998,66.968778870003,53680.03544328 2022-10-07,00:17:51.000,280,10996760,13605,0,1665101870,13137.185726479998,66.91238583000086,53680.06339176 2022-10-07,00:17:52.000,280,10996711,13605,0,1665101871,13137.165517549998,66.85599278999871,53680.077366000005 2022-10-07,00:17:53.000,280,10996769,13685,0,1665101872,13137.219408029989,66.77845235999848,53680.126275840004 2022-10-07,00:17:54.000,280,10996764,13445,0,1665101873,13137.266562199999,66.81369801000255,53680.15422432 2022-10-07,00:17:55.000,280,10996739,13485,0,1665101874,13137.36087053999,66.84189452999999,53680.13326296 2022-10-07,00:17:56.000,280,10996753,13405,0,1665101875,13137.414761019994,66.87714018000406,53680.147237200006 2022-10-07,00:17:57.000,280,10996706,13485,0,1665101876,13137.54275090999,66.86304191999807,53680.1821728 2022-10-07,00:17:58.000,280,10996712,13245,0,1665101877,13137.6707408,66.9053367000015,53680.27300536 2022-10-07,00:17:59.000,280,10996727,13525,0,1665101878,13137.818939619996,66.87714018000406,53680.37781216 2022-10-07,00:18:00.000,280,10996751,13645,0,1665101879,13137.872830100001,66.88418931000342,53680.39877352 2022-10-07,00:18:01.000,280,10996721,13325,0,1665101880,13137.980611059997,66.89123844000278,53680.39877352 2022-10-07,00:18:02.000,280,10996738,13205,0,1665101881,13138.095128330002,66.8700910500047,53680.54550304 2022-10-07,00:18:03.000,280,10996730,13325,0,1665101882,13138.209645599993,66.79959975000384,53680.580438640005 2022-10-07,00:18:04.000,280,10996700,13605,0,1665101883,13138.270272389993,66.72205932000361,53680.678258320004 2022-10-07,00:18:05.000,280,10996749,13205,0,1665101884,13138.263536079998,66.65156802000274,53680.74114240001 2022-10-07,00:18:06.000,280,10996712,13405,0,1665101885,13138.330899179993,66.58107672000187,53680.80402648 2022-10-07,00:18:07.000,280,10996734,13725,0,1665101886,13138.479097999989,66.57402759000252,53680.89485904 2022-10-07,00:18:08.000,280,10996743,13405,0,1665101887,13138.519515859989,66.59517498000059,53680.94376888 2022-10-07,00:18:09.000,280,10996771,13405,0,1665101888,13138.634033129994,66.56697846000316,53681.06254992 2022-10-07,00:18:10.000,280,10996744,13645,0,1665101889,13138.72834147,66.51763455000037,53681.11844688 2022-10-07,00:18:11.000,280,10996705,13325,0,1665101890,13138.836122429995,66.49648716000229,53681.18831808 2022-10-07,00:18:12.000,280,10996743,13565,0,1665101891,13138.89001291,66.48238890000357,53681.25818928 2022-10-07,00:18:13.000,280,10996727,13605,0,1665101892,13139.018002799996,66.45419237999886,53681.39793168 2022-10-07,00:18:14.000,280,10996796,13325,0,1665101893,13139.119047449996,66.44009412000014,53681.49575136 2022-10-07,00:18:15.000,280,10996725,13405,0,1665101894,13139.220092099997,66.4118976000027,53681.56562256 2022-10-07,00:18:16.000,280,10996781,13485,0,1665101895,13139.226828409992,66.39075021000463,53681.64248088 2022-10-07,00:18:17.000,280,10996752,13485,0,1665101896,13139.300927819997,66.38370107999799,53681.67741648001 2022-10-07,00:18:18.000,280,10996764,13605,0,1665101897,13139.354818300002,66.3484554300012,53681.7892104 2022-10-07,00:18:19.000,280,10996725,13565,0,1665101898,13139.435654020002,66.32025891000376,53681.824146000006 2022-10-07,00:18:20.000,280,10996701,13765,0,1665101899,13139.523226049998,66.25681674000225,53681.94292704001 2022-10-07,00:18:21.000,280,10996743,13565,0,1665101900,13139.604061769998,66.15107979000459,53682.019785360004 2022-10-07,00:18:22.000,280,10996727,13485,0,1665101901,13139.711842729994,66.04534283999965,53682.159527760006 2022-10-07,00:18:23.000,280,10996678,13485,0,1665101902,13139.83983261999,65.9537041500007,53682.29228304 2022-10-07,00:18:24.000,280,10996790,13325,0,1665101903,13139.893723099995,65.90436023999791,53682.39010272 2022-10-07,00:18:25.000,280,10996739,13605,0,1665101904,13139.90045940999,65.87616372000048,53682.45997392 2022-10-07,00:18:26.000,280,10996716,13365,0,1665101905,13139.893723099995,65.91845850000391,53682.51587088001 2022-10-07,00:18:27.000,280,10996794,13485,0,1665101906,13139.98129512999,65.96075328000006,53682.67657464 2022-10-07,00:18:28.000,280,10996726,13245,0,1665101907,13140.035185609995,66.04534283999965,53682.78138144001 2022-10-07,00:18:29.000,280,10996725,13685,0,1665101908,13140.08233977999,66.03124458000093,53682.85125264001 2022-10-07,00:18:30.000,280,10996739,13645,0,1665101909,13140.136230259996,66.01714632000221,53682.977020800005 2022-10-07,00:18:31.000,280,10996709,13725,0,1665101910,13140.176648119996,65.98190066999814,53682.96304656 2022-10-07,00:18:32.000,280,10996745,13765,0,1665101911,13140.244011219991,65.94665502000134,53683.13073744 2022-10-07,00:18:33.000,280,10996727,13685,0,1665101912,13140.21032967,65.92550763000327,53683.13073744 2022-10-07,00:18:34.000,280,10996737,13565,0,1665101913,13140.244011219991,65.9537041500007,53683.29842832 2022-10-07,00:18:35.000,280,10996704,13245,0,1665101914,13140.237274909996,65.98190066999814,53683.42419648001 2022-10-07,00:18:36.000,280,10996716,13525,0,1665101915,13140.203593359991,66.06649022999773,53683.45214496001 2022-10-07,00:18:37.000,280,10996737,13485,0,1665101916,13140.203593359991,66.15812892000395,53683.4661192 2022-10-07,00:18:38.000,280,10996691,13565,0,1665101917,13140.196857049996,66.17927631000202,53683.56393888 2022-10-07,00:18:39.000,280,10996709,13205,0,1665101918,13140.291165390001,66.19337457000074,53683.717655520006 2022-10-07,00:18:40.000,280,10996697,13285,0,1665101919,13140.264220149991,66.22862022000481,53683.717655520006 2022-10-07,00:18:41.000,280,10996703,13525,0,1665101920,13140.25074753,66.27091500000097,53683.73861688001 2022-10-07,00:18:42.000,280,10996682,13525,0,1665101921,13140.297901699996,66.3484554300012,53683.8504108 2022-10-07,00:18:43.000,280,10996714,13565,0,1665101922,13140.318110629996,66.36255368999991,53683.91329488 2022-10-07,00:18:44.000,280,10996730,13485,0,1665101923,13140.324846939991,66.41894673000206,53683.94124336 2022-10-07,00:18:45.000,280,10996705,13645,0,1665101924,13140.25074753,66.35550456000055,53684.032075920004 2022-10-07,00:18:46.000,280,10996741,13565,0,1665101925,13140.196857049996,66.36255368999991,53684.01810168 2022-10-07,00:18:47.000,280,10996749,13605,0,1665101926,13140.203593359991,66.33435717000248,53684.08098576 2022-10-07,00:18:48.000,280,10996685,13405,0,1665101927,13140.244011219991,66.38370107999799,53684.13688272 2022-10-07,00:18:49.000,280,10996779,13525,0,1665101928,13140.237274909996,66.47533977000421,53684.1298956 2022-10-07,00:18:50.000,280,10996741,13605,0,1665101929,13140.2305386,66.56697846000316,53684.13688272 2022-10-07,00:18:51.000,280,10996723,13445,0,1665101930,13140.311374320001,66.58812585000123,53684.20675392 2022-10-07,00:18:52.000,280,10996718,13525,0,1665101931,13140.385473729992,66.58107672000187,53684.25566376 2022-10-07,00:18:53.000,280,10996717,13525,0,1665101932,13140.446100519992,66.55288020000444,53684.40239328 2022-10-07,00:18:54.000,280,10996727,13445,0,1665101933,13140.452836830002,66.51058542000101,53684.40938040001 2022-10-07,00:18:55.000,280,10996717,13405,0,1665101934,13140.324846939991,66.52468367999973,53684.45130312 2022-10-07,00:18:56.000,280,10996732,13325,0,1665101935,13140.338319559996,66.49648716000229,53684.52816144001 2022-10-07,00:18:57.000,280,10996708,13125,0,1665101936,13140.297901699996,66.51058542000101,53684.556109920006 2022-10-07,00:18:58.000,280,10996720,13525,0,1665101937,13140.27095646,66.52468367999973,53684.57707128001 2022-10-07,00:18:59.000,280,10996707,13445,0,1665101938,13140.257483839996,66.56697846000316,53684.68187808 2022-10-07,00:19:00.000,280,10996709,13325,0,1665101939,13140.2305386,66.58812585000123,53684.6888652 2022-10-07,00:19:01.000,280,10996710,13525,0,1665101940,13140.18338442999,66.63042063000466,53684.70982656 2022-10-07,00:19:02.000,280,10996725,13405,0,1665101941,13140.223802289991,66.61632236999867,53684.702839440004 2022-10-07,00:19:03.000,280,10996718,13445,0,1665101942,13140.338319559996,66.60222410999995,53684.79367200001 2022-10-07,00:19:04.000,280,10996729,13445,0,1665101943,13140.372001110001,66.58107672000187,53684.84956896 2022-10-07,00:19:05.000,280,10996678,13485,0,1665101944,13140.351792180001,66.58107672000187,53684.8984788 2022-10-07,00:19:06.000,280,10996746,13565,0,1665101945,13140.297901699996,66.63042063000466,53684.87751744 2022-10-07,00:19:07.000,280,10996695,13325,0,1665101946,13140.311374320001,66.57402759000252,53684.93341440001 2022-10-07,00:19:08.000,280,10996752,13325,0,1665101947,13140.27095646,66.56697846000316,53684.940401520005 2022-10-07,00:19:09.000,280,10996725,13405,0,1665101948,13140.203593359991,66.51763455000037,53684.94738864 2022-10-07,00:19:10.000,280,10996735,13245,0,1665101949,13140.196857049996,66.58107672000187,53684.940401520005 2022-10-07,00:19:11.000,280,10996707,13605,0,1665101950,13140.14296656999,66.60927323999931,53685.00328560001 2022-10-07,00:19:12.000,280,10996738,13325,0,1665101951,13140.16991181,66.60927323999931,53684.94738864 2022-10-07,00:19:13.000,280,10996693,13245,0,1665101952,13140.244011219991,66.60927323999931,53685.08713104 2022-10-07,00:19:14.000,280,10996713,13285,0,1665101953,13140.27095646,66.59517498000059,53685.03123408001 2022-10-07,00:19:15.000,280,10996724,13445,0,1665101954,13140.257483839996,66.55288020000444,53685.059182560006 2022-10-07,00:19:16.000,280,10996736,13285,0,1665101955,13140.27095646,66.49648716000229,53685.02424696 2022-10-07,00:19:17.000,280,10996721,13405,0,1665101956,13140.311374320001,66.47533977000421,53684.989311360005 2022-10-07,00:19:18.000,280,10996730,13325,0,1665101957,13140.499990999997,66.48238890000357,53685.08014392001 2022-10-07,00:19:19.000,280,10996699,13485,0,1665101958,13140.580826719997,66.44009412000014,53685.108092400005 2022-10-07,00:19:20.000,280,10996719,13445,0,1665101959,13140.681871369998,66.46124150999822,53685.10110528001 2022-10-07,00:19:21.000,280,10996688,13405,0,1665101960,13140.668398749993,66.47533977000421,53685.08014392001 2022-10-07,00:19:22.000,280,10996697,13365,0,1665101961,13140.762707089998,66.48238890000357,53685.059182560006 2022-10-07,00:19:23.000,280,10996725,13445,0,1665101962,13140.809861259993,66.38370107999799,53685.16398936 2022-10-07,00:19:24.000,280,10996750,13165,0,1665101963,13140.857015429989,66.36960281999927,53685.12905376001 2022-10-07,00:19:25.000,280,10996742,13325,0,1665101964,13140.803124949998,66.32025891000376,53685.11507952 2022-10-07,00:19:26.000,280,10996706,13365,0,1665101965,13140.843542809998,66.2991115199984,53685.13604088 2022-10-07,00:19:27.000,280,10996744,13405,0,1665101966,13140.897433289989,66.2991115199984,53685.2128992 2022-10-07,00:19:28.000,280,10996731,13445,0,1665101967,13140.937851149989,66.32025891000376,53685.21988632001 2022-10-07,00:19:29.000,280,10996734,13245,0,1665101968,13141.011950559994,66.30616064999776,53685.29674464001 2022-10-07,00:19:30.000,280,10996714,13685,0,1665101969,13141.08604997,66.27091500000097,53685.205912080004 2022-10-07,00:19:31.000,280,10996692,13605,0,1665101970,13141.133204139995,66.27796413000033,53685.25482192 2022-10-07,00:19:32.000,280,10996685,13365,0,1665101971,13141.254457719995,66.24976761000289,53685.226873440006 2022-10-07,00:19:33.000,280,10996755,13405,0,1665101972,13141.274666649995,66.21452195999882,53685.26879616001 2022-10-07,00:19:34.000,280,10996743,13405,0,1665101973,13141.34202974999,66.27796413000033,53685.28975752 2022-10-07,00:19:35.000,280,10996724,13605,0,1665101974,13141.28140295999,66.34140630000184,53685.29674464001 2022-10-07,00:19:36.000,280,10996747,13245,0,1665101975,13141.32182081999,66.33435717000248,53685.33866736001 2022-10-07,00:19:37.000,280,10996710,13565,0,1665101976,13141.36897499,66.36960281999927,53685.31071888 2022-10-07,00:19:38.000,280,10996714,13525,0,1665101977,13141.44981071,66.36255368999991,53685.30373176 2022-10-07,00:19:39.000,280,10996731,13325,0,1665101978,13141.463283329991,66.3484554300012,53685.35962872 2022-10-07,00:19:40.000,280,10996722,13445,0,1665101979,13141.496964879996,66.36255368999991,53685.34565448001 2022-10-07,00:19:41.000,280,10996745,13245,0,1665101980,13141.476755949996,66.35550456000055,53685.36661584001 2022-10-07,00:19:42.000,280,10996699,13365,0,1665101981,13141.544119049991,66.35550456000055,53685.38757720001 2022-10-07,00:19:43.000,280,10996704,13805,0,1665101982,13141.598009529996,66.34140630000184,53685.443474160005 2022-10-07,00:19:44.000,280,10996728,13605,0,1665101983,13141.564327979992,66.39075021000463,53685.42949992 2022-10-07,00:19:45.000,280,10996699,13525,0,1665101984,13141.651900010002,66.39075021000463,53685.50635824001 2022-10-07,00:19:46.000,280,10996739,13565,0,1665101985,13141.645163699992,66.41894673000206,53685.40853856 2022-10-07,00:19:47.000,280,10996734,13445,0,1665101986,13141.739472039997,66.46124150999822,53685.38757720001 2022-10-07,00:19:48.000,280,10996754,13405,0,1665101987,13141.813571450002,66.50353629000165,53685.38757720001 2022-10-07,00:19:49.000,280,10996712,13085,0,1665101988,13141.880934549998,66.48238890000357,53685.48539688001 2022-10-07,00:19:50.000,280,10996717,13485,0,1665101989,13141.874198240002,66.41894673000206,53685.47142264 2022-10-07,00:19:51.000,280,10996732,13405,0,1665101990,13141.867461929993,66.39779934000398,53685.40155144 2022-10-07,00:19:52.000,280,10996723,13485,0,1665101991,13141.914616100003,66.45419237999886,53685.47840976 2022-10-07,00:19:53.000,280,10996756,13325,0,1665101992,13142.015660749988,66.46829064000485,53685.51334536001 2022-10-07,00:19:54.000,280,10996712,13605,0,1665101993,13142.042605989998,66.51763455000037,53685.48539688001 2022-10-07,00:19:55.000,280,10996720,13445,0,1665101994,13142.056078609989,66.46124150999822,53685.4574484 2022-10-07,00:19:56.000,280,10996750,13245,0,1665101995,13142.029133369993,66.51763455000037,53685.35962872 2022-10-07,00:19:57.000,280,10996698,13325,0,1665101996,13142.029133369993,66.48943803000293,53685.38059008 2022-10-07,00:19:58.000,280,10996776,13285,0,1665101997,13142.069551229994,66.51058542000101,53685.42949992 2022-10-07,00:19:59.000,280,10996690,13605,0,1665101998,13142.157123259989,66.39075021000463,53685.49937112 2022-10-07,00:20:00.000,280,10996707,13565,0,1665101999,13142.204277429999,66.36255368999991,53685.4225128 2022-10-07,00:20:01.000,280,10996707,13605,0,1665102000,13142.21775004999,66.32025891000376,53685.42949992 2022-10-07,00:20:02.000,280,10996762,13485,0,1665102001,13142.25816790999,66.30616064999776,53685.38757720001 2022-10-07,00:20:03.000,280,10996742,13405,0,1665102002,13142.23795897999,66.22862022000481,53685.40155144 2022-10-07,00:20:04.000,280,10996717,13765,0,1665102003,13142.251431599994,66.20747282999946,53685.3526416 2022-10-07,00:20:05.000,280,10996734,13725,0,1665102004,13142.36594887,66.17927631000202,53685.42949992 2022-10-07,00:20:06.000,280,10996738,13285,0,1665102005,13142.37942148999,66.21452195999882,53685.40853856 2022-10-07,00:20:07.000,280,10996707,13525,0,1665102006,13142.372685179995,66.2004237000001,53685.394564320006 2022-10-07,00:20:08.000,280,10996697,13525,0,1665102007,13142.41983934999,66.15812892000395,53685.36661584001 2022-10-07,00:20:09.000,280,10996732,13445,0,1665102008,13142.56803817,66.07353936000436,53685.41552568001 2022-10-07,00:20:10.000,280,10996751,13325,0,1665102009,13142.5882471,66.07353936000436,53685.36661584001 2022-10-07,00:20:11.000,280,10996716,13285,0,1665102010,13142.615192339996,66.03829371000029,53685.34565448001 2022-10-07,00:20:12.000,280,10996729,13565,0,1665102011,13142.594983409996,66.0030480600035,53685.2827704 2022-10-07,00:20:13.000,280,10996691,13285,0,1665102012,13142.655610199996,65.89731110999855,53685.31071888 2022-10-07,00:20:14.000,280,10996707,13365,0,1665102013,13142.776863779996,65.87616372000048,53685.38757720001 2022-10-07,00:20:15.000,280,10996703,13405,0,1665102014,13142.857699499997,65.87616372000048,53685.40853856 2022-10-07,00:20:16.000,280,10996739,13485,0,1665102015,13142.898117359997,65.96075328000006,53685.38059008 2022-10-07,00:20:17.000,280,10996746,13645,0,1665102016,13143.046316179993,65.91845850000391,53685.394564320006 2022-10-07,00:20:18.000,280,10996787,13405,0,1665102017,13143.079997729998,65.88321284999984,53685.41552568001 2022-10-07,00:20:19.000,280,10996705,13485,0,1665102018,13143.181042379998,65.84091807000368,53685.38757720001 2022-10-07,00:20:20.000,280,10996687,13245,0,1665102019,13143.167569759993,65.80567241999961,53685.47142264 2022-10-07,00:20:21.000,280,10996742,13405,0,1665102020,13143.174306069988,65.77747590000217,53685.443474160005 2022-10-07,00:20:22.000,280,10996747,13605,0,1665102021,13143.201251309998,65.77042677000281,53685.46443552001 2022-10-07,00:20:23.000,280,10996728,13405,0,1665102022,13143.342713819999,65.73518111999874,53685.57622944 2022-10-07,00:20:24.000,280,10996758,13485,0,1665102023,13143.403340609999,65.80567241999961,53685.63212640001 2022-10-07,00:20:25.000,280,10996741,13445,0,1665102024,13143.470703709994,65.8550163300024,53685.63911352 2022-10-07,00:20:26.000,280,10996742,13525,0,1665102025,13143.47744001999,65.8550163300024,53685.55526808001 2022-10-07,00:20:27.000,280,10996759,13365,0,1665102026,13143.632375149995,65.80567241999961,53685.660074880005 2022-10-07,00:20:28.000,280,10996718,13405,0,1665102027,13143.713210869995,65.76337764000345,53685.729946080006 2022-10-07,00:20:29.000,280,10996716,13445,0,1665102028,13143.814255519996,65.61534591000236,53685.77186880001 2022-10-07,00:20:30.000,280,10996723,13605,0,1665102029,13143.874882309996,65.53075635000278,53685.82077864001 2022-10-07,00:20:31.000,280,10996721,13205,0,1665102030,13143.969190650001,65.42501939999784,53685.8068044 2022-10-07,00:20:32.000,280,10996712,13525,0,1665102031,13144.063498989992,65.41092113999912,53685.90462408 2022-10-07,00:20:33.000,280,10996745,13405,0,1665102032,13144.137598399997,65.41092113999912,53685.93257256 2022-10-07,00:20:34.000,280,10996758,13245,0,1665102033,13144.198225189997,65.37567549000232,53685.995456640005 2022-10-07,00:20:35.000,280,10996693,13445,0,1665102034,13144.332951390003,65.36862636000296,53686.05834072001 2022-10-07,00:20:36.000,280,10996706,13445,0,1665102035,13144.386841869993,65.33338070999889,53686.07930208 2022-10-07,00:20:37.000,280,10996732,13525,0,1665102036,13144.474413899989,65.29108593000274,53686.12821192 2022-10-07,00:20:38.000,280,10996760,13485,0,1665102037,13144.622612719999,65.17829984999844,53686.2609672 2022-10-07,00:20:39.000,280,10996727,13445,0,1665102038,13144.811229399995,65.0866611599995,53686.37276112001 2022-10-07,00:20:40.000,280,10996711,13325,0,1665102039,13144.92574667,65.05846464000206,53686.42167096001 2022-10-07,00:20:41.000,280,10996748,13405,0,1665102040,13145.02679132,65.00207159999991,53686.498529280005 2022-10-07,00:20:42.000,280,10996739,13285,0,1665102041,13145.04700025,64.95977682000375,53686.449619440005 2022-10-07,00:20:43.000,280,10996738,13325,0,1665102042,13145.174990139996,64.87518726000417,53686.58237472 2022-10-07,00:20:44.000,280,10996703,13645,0,1665102043,13145.309716340002,64.76945030999923,53686.680194399996 2022-10-07,00:20:45.000,280,10996766,13365,0,1665102044,13145.309716340002,64.76945030999923,53686.666220160005 2022-10-07,00:20:46.000,280,10996713,13565,0,1665102045,13145.350134200002,64.81879422000202,53686.736091360006 2022-10-07,00:20:47.000,280,10996738,13325,0,1665102046,13145.552223500003,64.75535205000051,53686.8199368 2022-10-07,00:20:48.000,280,10996727,13365,0,1665102047,13145.686949699993,64.71305727000436,53686.93173072 2022-10-07,00:20:49.000,280,10996732,13605,0,1665102048,13145.828412209994,64.67076249000093,53687.00858904 2022-10-07,00:20:50.000,280,10996756,13245,0,1665102049,13145.83514851999,64.57207467000262,53687.02256328001 2022-10-07,00:20:51.000,280,10996727,13525,0,1665102050,13145.828412209994,64.40289555000345,53687.12737008 2022-10-07,00:20:52.000,280,10996713,13325,0,1665102051,13145.814939589989,64.3817481599981,53687.10640872 2022-10-07,00:20:53.000,280,10996673,13405,0,1665102052,13145.85535744999,64.31830599000386,53687.239164000006 2022-10-07,00:20:54.000,280,10996698,13485,0,1665102053,13145.83514851999,64.3112568600045,53687.350957919996 2022-10-07,00:20:55.000,280,10996732,13365,0,1665102054,13145.909247929994,64.29010946999915,53687.35794504001 2022-10-07,00:20:56.000,280,10996757,13245,0,1665102055,13145.89577530999,64.21961816999828,53687.39288064 2022-10-07,00:20:57.000,280,10996692,13605,0,1665102056,13145.97661102999,64.15617600000405,53687.4837132 2022-10-07,00:20:58.000,280,10996756,13525,0,1665102057,13145.94292948,64.09273383000254,53687.553584400004 2022-10-07,00:20:59.000,280,10996716,13445,0,1665102058,13145.96313841,64.01519340000232,53687.60948136 2022-10-07,00:21:00.000,280,10996735,13525,0,1665102059,13145.98334734,64.0010951400036,53687.67935256 2022-10-07,00:21:01.000,280,10996738,13565,0,1665102060,13145.841884829999,64.0363407900004,53687.67935256 2022-10-07,00:21:02.000,280,10996736,13325,0,1665102061,13145.754312799989,64.05748817999847,53687.721275280004 2022-10-07,00:21:03.000,280,10996695,13405,0,1665102062,13145.754312799989,63.97289861999889,53687.83306920001 2022-10-07,00:21:04.000,280,10996758,13445,0,1665102063,13145.686949699993,63.95175123000081,53687.86101768001 2022-10-07,00:21:05.000,280,10996751,13125,0,1665102064,13145.646531839993,63.8883090599993,53687.888966160004 2022-10-07,00:21:06.000,280,10996715,13445,0,1665102065,13145.518541949998,63.88125992999994,53687.84704344 2022-10-07,00:21:07.000,280,10996738,13285,0,1665102066,13145.525278259993,63.77552298000228,53687.909927520006 2022-10-07,00:21:08.000,280,10996705,13605,0,1665102067,13145.464651469993,63.810768629999075,53687.909927520006 2022-10-07,00:21:09.000,280,10996717,13565,0,1665102068,13145.323188959992,63.803719499999715,53687.98678584 2022-10-07,00:21:10.000,280,10996712,13605,0,1665102069,13145.222144309992,63.72617906999949,53688.01473432 2022-10-07,00:21:11.000,280,10996712,13445,0,1665102070,13145.148044900001,63.64863863999926,53688.0426828 2022-10-07,00:21:12.000,280,10996720,13605,0,1665102071,13145.168253830001,63.6415895099999,53688.0426828 2022-10-07,00:21:13.000,280,10996789,13565,0,1665102072,13145.154781209996,63.620442120001826,53688.07063128001 2022-10-07,00:21:14.000,280,10996725,13565,0,1665102073,13145.121099659991,63.54995082000096,53688.06364416 2022-10-07,00:21:15.000,280,10996747,13525,0,1665102074,13145.073945489996,63.43011561000458,53688.08460552 2022-10-07,00:21:16.000,280,10996706,13285,0,1665102075,13144.99984607999,63.36667344000307,53688.06364416 2022-10-07,00:21:17.000,280,10996780,13525,0,1665102076,13144.892065119995,63.35962431000371,53688.01473432 2022-10-07,00:21:18.000,280,10996744,13405,0,1665102077,13144.79775677999,63.394869960000506,53688.0426828 2022-10-07,00:21:19.000,280,10996690,13645,0,1665102078,13144.90553774,63.31732953000028,53688.11954112001 2022-10-07,00:21:20.000,280,10996757,13765,0,1665102079,13144.83817463999,63.331427789999,53688.13351536 2022-10-07,00:21:21.000,280,10996737,13405,0,1665102080,13144.72365737,63.28913301000284,53688.112554 2022-10-07,00:21:22.000,280,10996702,13525,0,1665102081,13144.69671212999,63.26093648999813,53688.175438080005 2022-10-07,00:21:23.000,280,10996721,13605,0,1665102082,13144.649557959994,63.33847691999836,53688.15447672 2022-10-07,00:21:24.000,280,10996706,13245,0,1665102083,13144.528304379994,63.394869960000506,53688.15447672 2022-10-07,00:21:25.000,280,10996743,13165,0,1665102084,13144.433996039988,63.408968219999224,53688.16146384 2022-10-07,00:21:26.000,280,10996704,13445,0,1665102085,13144.454204969988,63.42306647999794,53688.175438080005 2022-10-07,00:21:27.000,280,10996757,13445,0,1665102086,13144.487886519993,63.33847691999836,53688.189412319996 2022-10-07,00:21:28.000,280,10996713,13445,0,1665102087,13144.380105559998,63.36667344000307,53688.21037368 2022-10-07,00:21:29.000,280,10996750,13565,0,1665102088,13144.285797219993,63.31732953000028,53688.21037368 2022-10-07,00:21:30.000,280,10996726,13525,0,1665102089,13144.137598399997,63.37372257000243,53688.189412319996 2022-10-07,00:21:31.000,280,10996744,13405,0,1665102090,13144.029817440001,63.37372257000243,53688.07063128001 2022-10-07,00:21:32.000,280,10996735,13325,0,1665102091,13143.88835493,63.458312130002014,53688.056657040004 2022-10-07,00:21:33.000,280,10996753,13365,0,1665102092,13143.868146,63.451263000002655,53688.077618400006 2022-10-07,00:21:34.000,280,10996737,13565,0,1665102093,13143.78731028,63.43716474000394,53688.03569568 2022-10-07,00:21:35.000,280,10996735,13565,0,1665102094,13143.60542991,63.394869960000506,53688.03569568 2022-10-07,00:21:36.000,280,10996709,13445,0,1665102095,13143.389867989994,63.43011561000458,53688.00076008001 2022-10-07,00:21:37.000,280,10996726,13365,0,1665102096,13143.322504889999,63.50060690999817,53687.888966160004 2022-10-07,00:21:38.000,280,10996749,13405,0,1665102097,13143.174306069988,63.571098209999036,53687.86101768001 2022-10-07,00:21:39.000,280,10996735,13485,0,1665102098,13143.106942969993,63.59224560000439,53687.82608208 2022-10-07,00:21:40.000,280,10996690,13565,0,1665102099,13143.012634630002,63.54995082000096,53687.82608208 2022-10-07,00:21:41.000,280,10996706,13605,0,1665102100,13142.844226879992,63.507656040004804,53687.69332680001 2022-10-07,00:21:42.000,280,10996725,13445,0,1665102101,13142.702764369991,63.49355777999881,53687.66537832001 2022-10-07,00:21:43.000,280,10996749,13405,0,1665102102,13142.56130185999,63.507656040004804,53687.60948136 2022-10-07,00:21:44.000,280,10996692,13405,0,1665102103,13142.514147689995,63.53585256000224,53687.623455600005 2022-10-07,00:21:45.000,280,10996733,13645,0,1665102104,13142.44004827999,63.585196469997754,53687.56057152 2022-10-07,00:21:46.000,280,10996756,13605,0,1665102105,13142.392894109995,63.53585256000224,53687.46275184 2022-10-07,00:21:47.000,280,10996717,13565,0,1665102106,13142.34573994,63.507656040004804,53687.46275184 2022-10-07,00:21:48.000,280,10996716,13405,0,1665102107,13142.231222669994,63.47241039000073,53687.385893520004 2022-10-07,00:21:49.000,280,10996702,13245,0,1665102108,13142.123441709999,63.50060690999817,53687.35794504001 2022-10-07,00:21:50.000,280,10996727,13405,0,1665102109,13141.928088719993,63.585196469997754,53687.3439708 2022-10-07,00:21:51.000,280,10996686,13285,0,1665102110,13141.766417279992,63.620442120001826,53687.288073840005 2022-10-07,00:21:52.000,280,10996694,13405,0,1665102111,13141.759680969997,63.64863863999926,53687.25313824 2022-10-07,00:21:53.000,280,10996742,13485,0,1665102112,13141.725999419992,63.676835160003975,53687.169292800005 2022-10-07,00:21:54.000,280,10996733,13285,0,1665102113,13141.645163699992,63.71208081000077,53687.17627992 2022-10-07,00:21:55.000,280,10996747,13285,0,1665102114,13141.544119049991,63.66273689999798,53687.17627992 2022-10-07,00:21:56.000,280,10996737,13525,0,1665102115,13141.40939285,63.71912994000013,53687.02256328001 2022-10-07,00:21:57.000,280,10996735,13405,0,1665102116,13141.36897499,63.71912994000013,53686.99461480001 2022-10-07,00:21:58.000,280,10996777,13405,0,1665102117,13141.315084509995,63.71208081000077,53687.00858904 2022-10-07,00:21:59.000,280,10996727,13365,0,1665102118,13141.32855713,63.78257211000164,53686.94570496001 2022-10-07,00:22:00.000,280,10996714,13365,0,1665102119,13141.173621999995,63.89535818999866,53686.952692080005 2022-10-07,00:22:01.000,280,10996758,13525,0,1665102120,13141.072577349994,63.89535818999866,53686.84089816 2022-10-07,00:22:02.000,280,10996764,13445,0,1665102121,13141.07931365999,63.83896515000379,53686.8199368 2022-10-07,00:22:03.000,280,10996722,13605,0,1665102122,13141.11973151999,63.7543755900042,53686.79198832 2022-10-07,00:22:04.000,280,10996776,13525,0,1665102123,13141.025423179999,63.78257211000164,53686.77801408001 2022-10-07,00:22:05.000,280,10996734,13285,0,1665102124,13140.917642219989,63.8883090599993,53686.70115576 2022-10-07,00:22:06.000,280,10996697,13285,0,1665102125,13140.850279119994,63.8883090599993,53686.65224592 2022-10-07,00:22:07.000,280,10996731,13085,0,1665102126,13140.910905909994,63.87421080000058,53686.59634896 2022-10-07,00:22:08.000,280,10996727,13325,0,1665102127,13140.991741629994,63.82486688999779,53686.59634896 2022-10-07,00:22:09.000,280,10996715,13485,0,1665102128,13140.97826900999,63.82486688999779,53686.568400480006 2022-10-07,00:22:10.000,280,10996764,13405,0,1665102129,13140.836806499989,63.817817759998434,53686.45660656 2022-10-07,00:22:11.000,280,10996744,13365,0,1665102130,13140.742498159998,63.77552298000228,53686.38673536 2022-10-07,00:22:12.000,280,10996684,13365,0,1665102131,13140.742498159998,63.76847385000292,53686.37276112001 2022-10-07,00:22:13.000,280,10996710,13245,0,1665102132,13140.782916019998,63.683884290003334,53686.365774 2022-10-07,00:22:14.000,280,10996760,13485,0,1665102133,13140.755970779988,63.683884290003334,53686.37276112001 2022-10-07,00:22:15.000,280,10996719,13285,0,1665102134,13140.722289229998,63.65568776999862,53686.30987704 2022-10-07,00:22:16.000,280,10996723,13365,0,1665102135,13140.675135060003,63.578147339998395,53686.21904448 2022-10-07,00:22:17.000,280,10996740,13325,0,1665102136,13140.695343990003,63.52880343000288,53686.24000584 2022-10-07,00:22:18.000,280,10996760,13645,0,1665102137,13140.654926130002,63.51470517000416,53686.163147520005 2022-10-07,00:22:19.000,280,10996722,13365,0,1665102138,13140.668398749993,63.49355777999881,53686.14917328 2022-10-07,00:22:20.000,280,10996710,13365,0,1665102139,13140.654926130002,63.50060690999817,53686.14218616 2022-10-07,00:22:21.000,280,10996720,13485,0,1665102140,13140.661662439998,63.444213870003296,53686.0513536 2022-10-07,00:22:22.000,280,10996719,13405,0,1665102141,13140.681871369998,63.37372257000243,53686.03039224 2022-10-07,00:22:23.000,280,10996767,13445,0,1665102142,13140.702080299998,63.31732953000028,53686.07231496 2022-10-07,00:22:24.000,280,10996768,13445,0,1665102143,13140.695343990003,63.2961821400022,53686.02340512 2022-10-07,00:22:25.000,280,10996728,13565,0,1665102144,13140.729025539993,63.31028040000092,53686.03737936001 2022-10-07,00:22:26.000,280,10996750,13325,0,1665102145,13140.715552919988,63.31028040000092,53685.95353392 2022-10-07,00:22:27.000,280,10996751,13325,0,1665102146,13140.749234469993,63.23978910000005,53685.93257256 2022-10-07,00:22:28.000,280,10996754,13405,0,1665102147,13140.688607679993,63.23978910000005,53685.91859832001 2022-10-07,00:22:29.000,280,10996704,13405,0,1665102148,13140.735761849988,63.267985620004765,53685.92558544 2022-10-07,00:22:30.000,280,10996744,13605,0,1665102149,13140.816597569989,63.20454345000326,53685.9116112 2022-10-07,00:22:31.000,280,10996743,13525,0,1665102150,13140.823333879998,63.211592580002616,53685.86270136 2022-10-07,00:22:32.000,280,10996743,13525,0,1665102151,13140.877224359989,63.218641710001975,53685.89064984001 2022-10-07,00:22:33.000,280,10996760,13325,0,1665102152,13140.931114839994,63.176346929998545,53685.88366272 2022-10-07,00:22:34.000,280,10996706,13405,0,1665102153,13140.97826900999,63.11995389000367,53685.88366272 2022-10-07,00:22:35.000,280,10996718,13405,0,1665102154,13141.011950559994,63.10585562999768,53685.876675600004 2022-10-07,00:22:36.000,280,10996754,13645,0,1665102155,13140.985005319999,63.162248669999826,53685.84872712001 2022-10-07,00:22:37.000,280,10996721,13605,0,1665102156,13141.03889579999,63.211592580002616,53685.85571424 2022-10-07,00:22:38.000,280,10996698,13445,0,1665102157,13141.11973151999,63.25388735999877,53685.89064984001 2022-10-07,00:22:39.000,280,10996717,13245,0,1665102158,13141.133204139995,63.267985620004765,53685.96052104 2022-10-07,00:22:40.000,280,10996742,13445,0,1665102159,13141.18035830999,63.28913301000284,53685.946546800005 2022-10-07,00:22:41.000,280,10996714,13365,0,1665102160,13141.18035830999,63.31028040000092,53685.946546800005 2022-10-07,00:22:42.000,280,10996692,13405,0,1665102161,13141.24098509999,63.31028040000092,53685.97449528 2022-10-07,00:22:43.000,280,10996715,13605,0,1665102162,13141.294875579995,63.345526049997716,53685.95353392 2022-10-07,00:22:44.000,280,10996703,13405,0,1665102163,13141.34202974999,63.394869960000506,53685.9814824 2022-10-07,00:22:45.000,280,10996747,13485,0,1665102164,13141.3083482,63.451263000002655,53685.96052104 2022-10-07,00:22:46.000,280,10996711,13525,0,1665102165,13141.32182081999,63.52880343000288,53685.96750816001 2022-10-07,00:22:47.000,280,10996726,13405,0,1665102166,13141.436338089996,63.53585256000224,53686.01641800001 2022-10-07,00:22:48.000,280,10996746,13485,0,1665102167,13141.503701189991,63.53585256000224,53686.044366480004 2022-10-07,00:22:49.000,280,10996713,13325,0,1665102168,13141.550855360001,63.5429016900016,53686.07231496 2022-10-07,00:22:50.000,280,10996712,13365,0,1665102169,13141.598009529996,63.59929473000375,53686.05834072001 2022-10-07,00:22:51.000,280,10996655,13285,0,1665102170,13141.611482150001,63.59929473000375,53686.03039224 2022-10-07,00:22:52.000,280,10996701,13405,0,1665102171,13141.638427389997,63.6415895099999,53686.08628920001 2022-10-07,00:22:53.000,280,10996713,13365,0,1665102172,13141.712526800002,63.669786030004616,53686.14218616 2022-10-07,00:22:54.000,280,10996734,13445,0,1665102173,13141.786626209992,63.676835160003975,53686.163147520005 2022-10-07,00:22:55.000,280,10996713,13285,0,1665102174,13141.779889899997,63.72617906999949,53686.17013464 2022-10-07,00:22:56.000,280,10996706,13405,0,1665102175,13141.894407170003,63.69093342000269,53686.15616040001 2022-10-07,00:22:57.000,280,10996728,13445,0,1665102176,13141.975242889988,63.69798255000205,53686.24699296 2022-10-07,00:22:58.000,280,10996705,13405,0,1665102177,13141.981979199998,63.73322819999885,53686.25398008001 2022-10-07,00:22:59.000,280,10996696,13485,0,1665102178,13142.035869679989,63.76847385000292,53686.24699296 2022-10-07,00:23:00.000,280,10996734,13605,0,1665102179,13142.076287539989,63.83191602000443,53686.233018720006 2022-10-07,00:23:01.000,280,10996734,13205,0,1665102180,13142.049342299993,63.83896515000379,53686.21904448 2022-10-07,00:23:02.000,280,10996721,13325,0,1665102181,13142.083023849998,63.846014280003146,53686.26795432 2022-10-07,00:23:03.000,280,10996713,13245,0,1665102182,13142.150386949994,63.860112540001865,53686.33782552 2022-10-07,00:23:04.000,280,10996735,13245,0,1665102183,13142.184068499999,63.83896515000379,53686.35179976001 2022-10-07,00:23:05.000,280,10996698,13605,0,1665102184,13142.27837683999,63.87421080000058,53686.35179976001 2022-10-07,00:23:06.000,280,10996718,13365,0,1665102185,13142.184068499999,63.90240731999802,53686.28891568 2022-10-07,00:23:07.000,280,10996683,13645,0,1665102186,13142.231222669994,63.95880036000017,53686.33782552 2022-10-07,00:23:08.000,280,10996713,13165,0,1665102187,13142.26490422,64.00814427000296,53686.37276112001 2022-10-07,00:23:09.000,280,10996709,13325,0,1665102188,13142.332267319995,64.02929166000104,53686.42167096001 2022-10-07,00:23:10.000,280,10996687,13125,0,1665102189,13142.372685179995,64.02224253000168,53686.35179976001 2022-10-07,00:23:11.000,280,10996739,13365,0,1665102190,13142.352476249995,64.10683209000126,53686.42865808 2022-10-07,00:23:12.000,280,10996713,13445,0,1665102191,13142.36594887,64.1350286099987,53686.400709600006 2022-10-07,00:23:13.000,280,10996685,13125,0,1665102192,13142.42657566,64.22666729999764,53686.44263232001 2022-10-07,00:23:14.000,280,10996758,13565,0,1665102193,13142.39963041999,64.29715859999851,53686.449619440005 2022-10-07,00:23:15.000,280,10996708,13565,0,1665102194,13142.3861578,64.36060077000002,53686.42167096001 2022-10-07,00:23:16.000,280,10996734,13365,0,1665102195,13142.35921255999,64.45223945999896,53686.42167096001 2022-10-07,00:23:17.000,280,10996684,13325,0,1665102196,13142.34573994,64.50158337000175,53686.47058080001 2022-10-07,00:23:18.000,280,10996709,13605,0,1665102197,13142.433311969995,64.51568163000047,53686.44263232001 2022-10-07,00:23:19.000,280,10996692,13525,0,1665102198,13142.453520899995,64.54387814999791,53686.512503519996 2022-10-07,00:23:20.000,280,10996715,13165,0,1665102199,13142.44678459,64.63551684000413,53686.4356452 2022-10-07,00:23:21.000,280,10996660,13445,0,1665102200,13142.433311969995,64.68486074999964,53686.42167096001 2022-10-07,00:23:22.000,280,10996687,13245,0,1665102201,13142.41983934999,64.74830292000115,53686.47058080001 2022-10-07,00:23:23.000,280,10996735,13405,0,1665102202,13142.453520899995,64.79764683000394,53686.42865808 2022-10-07,00:23:24.000,280,10996747,13485,0,1665102203,13142.493938759995,64.89633465000225,53686.45660656 2022-10-07,00:23:25.000,280,10996751,13405,0,1665102204,13142.534356619995,64.9386294299984,53686.379748240004 2022-10-07,00:23:26.000,280,10996710,13245,0,1665102205,13142.574774479996,64.96682595000311,53686.39372248001 2022-10-07,00:23:27.000,280,10996709,13245,0,1665102206,13142.722973299991,65.0514155100027,53686.498529280005 2022-10-07,00:23:28.000,280,10996781,13405,0,1665102207,13142.837490569997,65.07961203000013,53686.46359368 2022-10-07,00:23:29.000,280,10996693,13245,0,1665102208,13142.931798910002,65.17829984999844,53686.47058080001 2022-10-07,00:23:30.000,280,10996691,13405,0,1665102209,13143.005898319992,65.26288940999802,53686.47756792 2022-10-07,00:23:31.000,280,10996695,13445,0,1665102210,13142.978953079997,65.30518419000146,53686.47058080001 2022-10-07,00:23:32.000,280,10996667,13445,0,1665102211,13142.958744149997,65.38272462000168,53686.38673536 2022-10-07,00:23:33.000,280,10996677,13365,0,1665102212,13142.945271529992,65.38977375000104,53686.47756792 2022-10-07,00:23:34.000,280,10996710,13605,0,1665102213,13142.958744149997,65.46026505000191,53686.45660656 2022-10-07,00:23:35.000,280,10996696,13325,0,1665102214,13142.972216770002,65.50255982999806,53686.400709600006 2022-10-07,00:23:36.000,280,10996736,13365,0,1665102215,13142.978953079997,65.53075635000278,53686.40769672 2022-10-07,00:23:37.000,280,10996752,13245,0,1665102216,13143.026107249992,65.56600199999957,53686.45660656 2022-10-07,00:23:38.000,280,10996714,13525,0,1665102217,13143.019370939997,65.55895287000021,53686.41468384 2022-10-07,00:23:39.000,280,10996692,13245,0,1665102218,13142.978953079997,65.608296780003,53686.42167096001 2022-10-07,00:23:40.000,280,10996711,13325,0,1665102219,13142.992425700002,65.69288634000259,53686.40769672 2022-10-07,00:23:41.000,280,10996756,13645,0,1665102220,13142.985689389992,65.73518111999874,53686.35878688 2022-10-07,00:23:42.000,280,10996713,13285,0,1665102221,13142.938535219997,65.77747590000217,53686.344812639996 2022-10-07,00:23:43.000,280,10996703,13245,0,1665102222,13142.972216770002,65.74927938000474,53686.449619440005 2022-10-07,00:23:44.000,280,10996717,13325,0,1665102223,13142.958744149997,65.77747590000217,53686.35878688 2022-10-07,00:23:45.000,280,10996699,13605,0,1665102224,13143.026107249992,65.79157416000089,53686.38673536 2022-10-07,00:23:46.000,280,10996672,13525,0,1665102225,13142.931798910002,65.80567241999961,53686.330838400005 2022-10-07,00:23:47.000,280,10996639,13245,0,1665102226,13142.978953079997,65.88321284999984,53686.330838400005 2022-10-07,00:23:48.000,280,10996732,13405,0,1665102227,13142.999162009997,65.91845850000391,53686.30288992001 2022-10-07,00:23:49.000,280,10996714,13405,0,1665102228,13143.066525109993,65.91140937000455,53686.330838400005 2022-10-07,00:23:50.000,280,10996729,13445,0,1665102229,13143.140624519998,65.87616372000048,53686.330838400005 2022-10-07,00:23:51.000,280,10996703,13365,0,1665102230,13143.113679280003,65.8902619799992,53686.35179976001 2022-10-07,00:23:52.000,280,10996643,13605,0,1665102231,13143.113679280003,65.8902619799992,53686.2959028 2022-10-07,00:23:53.000,280,10996720,13285,0,1665102232,13143.127151899993,65.98190066999814,53686.30987704 2022-10-07,00:23:54.000,280,10996705,13405,0,1665102233,13143.106942969993,66.05944109999837,53686.28891568 2022-10-07,00:23:55.000,280,10996699,13325,0,1665102234,13143.140624519998,66.11583414000052,53686.26795432 2022-10-07,00:23:56.000,280,10996711,13285,0,1665102235,13143.073261420002,66.20747282999946,53686.12821192 2022-10-07,00:23:57.000,280,10996714,13605,0,1665102236,13143.100206659998,66.28501325999969,53686.17712176001 2022-10-07,00:23:58.000,280,10996712,13485,0,1665102237,13143.207987619993,66.3132097800044,53686.20507024001 2022-10-07,00:23:59.000,280,10996700,13365,0,1665102238,13143.255141789989,66.33435717000248,53686.21904448 2022-10-07,00:24:00.000,280,10996738,13405,0,1665102239,13143.268614409993,66.33435717000248,53686.212057360004 2022-10-07,00:24:01.000,280,10996688,13285,0,1665102240,13143.207987619993,66.38370107999799,53686.17712176001 2022-10-07,00:24:02.000,280,10996689,13285,0,1665102241,13143.228196549993,66.52468367999973,53686.212057360004 2022-10-07,00:24:03.000,280,10996675,13125,0,1665102242,13143.248405479993,66.63746976000402,53686.163147520005 2022-10-07,00:24:04.000,280,10996722,13285,0,1665102243,13143.275350719989,66.6938627999989,53686.10026344 2022-10-07,00:24:05.000,280,10996690,13405,0,1665102244,13143.228196549993,66.74320671000169,53686.0513536 2022-10-07,00:24:06.000,280,10996694,13125,0,1665102245,13143.241669169998,66.77140322999912,53686.10725056001 2022-10-07,00:24:07.000,280,10996682,13205,0,1665102246,13143.181042379998,66.81369801000255,53686.065327840006 2022-10-07,00:24:08.000,280,10996706,13445,0,1665102247,13143.214723929988,66.84189452999999,53686.065327840006 2022-10-07,00:24:09.000,280,10996706,13285,0,1665102248,13143.147360829993,66.87714018000406,53686.07930208 2022-10-07,00:24:10.000,280,10996699,13165,0,1665102249,13143.100206659998,66.89828757000214,53686.00943088001 2022-10-07,00:24:11.000,280,10996694,12925,0,1665102250,13143.046316179993,66.95468061000429,53686.02340512 2022-10-07,00:24:12.000,280,10996644,13285,0,1665102251,13143.046316179993,66.96172974000365,53685.92558544 2022-10-07,00:24:13.000,280,10996685,13445,0,1665102252,13143.012634630002,66.96172974000365,53685.91859832001 2022-10-07,00:24:14.000,280,10996718,13445,0,1665102253,13143.019370939997,66.91238583000086,53685.93955968001 2022-10-07,00:24:15.000,280,10996692,13405,0,1665102254,13143.005898319992,66.9053367000015,53685.946546800005 2022-10-07,00:24:16.000,280,10996710,13645,0,1665102255,13143.039579869997,66.94763147999765,53685.88366272 2022-10-07,00:24:17.000,280,10996698,13405,0,1665102256,13143.012634630002,66.96172974000365,53685.946546800005 2022-10-07,00:24:18.000,280,10996688,13365,0,1665102257,13142.938535219997,67.01812277999852,53685.778855920005 2022-10-07,00:24:19.000,280,10996721,13285,0,1665102258,13142.978953079997,67.05336843000259,53685.81379152 2022-10-07,00:24:20.000,280,10996699,13285,0,1665102259,13142.911589980002,67.07451582000067,53685.77186880001 2022-10-07,00:24:21.000,280,10996723,13405,0,1665102260,13142.844226879992,67.12385973000346,53685.729946080006 2022-10-07,00:24:22.000,280,10996689,13445,0,1665102261,13142.877908429997,67.08861407999939,53685.667062 2022-10-07,00:24:23.000,280,10996665,13285,0,1665102262,13142.918326289997,67.08861407999939,53685.79283016 2022-10-07,00:24:24.000,280,10996715,13245,0,1665102263,13142.911589980002,67.08156495000003,53685.708984720004 2022-10-07,00:24:25.000,280,10996663,13245,0,1665102264,13142.931798910002,67.1168106000041,53685.76488168 2022-10-07,00:24:26.000,280,10996675,13365,0,1665102265,13142.857699499997,67.10976147000474,53685.63911352 2022-10-07,00:24:27.000,280,10996701,13605,0,1665102266,13142.877908429997,67.18730189999769,53685.65308776001 2022-10-07,00:24:28.000,280,10996706,13605,0,1665102267,13142.911589980002,67.24369493999984,53685.57622944 2022-10-07,00:24:29.000,280,10996737,13285,0,1665102268,13142.985689389992,67.28598972000327,53685.58321656001 2022-10-07,00:24:30.000,280,10996699,13165,0,1665102269,13143.093470350002,67.31418624000071,53685.5971908 2022-10-07,00:24:31.000,280,10996695,13365,0,1665102270,13143.086734039993,67.32123537000007,53685.62513928 2022-10-07,00:24:32.000,280,10996729,13245,0,1665102271,13143.113679280003,67.32123537000007,53685.49937112 2022-10-07,00:24:33.000,280,10996721,13405,0,1665102272,13143.127151899993,67.34943189000478,53685.53430672001 2022-10-07,00:24:34.000,280,10996699,13245,0,1665102273,13143.079997729998,67.40582492999965,53685.41552568001 2022-10-07,00:24:35.000,280,10996713,13405,0,1665102274,13143.079997729998,67.34238275999815,53685.40853856 2022-10-07,00:24:36.000,280,10996695,13245,0,1665102275,13143.086734039993,67.34238275999815,53685.28975752 2022-10-07,00:24:37.000,280,10996711,13005,0,1665102276,13143.086734039993,67.30713711000135,53685.29674464001 2022-10-07,00:24:38.000,280,10996709,13565,0,1665102277,13143.167569759993,67.39172667000093,53685.2827704 2022-10-07,00:24:39.000,280,10996746,13525,0,1665102278,13143.147360829993,67.41992318999837,53685.33866736001 2022-10-07,00:24:40.000,280,10996705,13365,0,1665102279,13143.160833449998,67.49041448999924,53685.25482192 2022-10-07,00:24:41.000,280,10996715,13405,0,1665102280,13143.133888210003,67.53975840000203,53685.2128992 2022-10-07,00:24:42.000,280,10996708,13285,0,1665102281,13143.207987619993,67.53270927000267,53685.21988632001 2022-10-07,00:24:43.000,280,10996723,13245,0,1665102282,13143.228196549993,67.4974636199986,53685.157002240005 2022-10-07,00:24:44.000,280,10996680,13445,0,1665102283,13143.194514999988,67.49041448999924,53685.12206664 2022-10-07,00:24:45.000,280,10996706,13245,0,1665102284,13143.053052490002,67.53975840000203,53684.95437576 2022-10-07,00:24:46.000,280,10996717,13085,0,1665102285,13143.133888210003,67.58910231000482,53685.01027272001 2022-10-07,00:24:47.000,280,10996683,13125,0,1665102286,13143.255141789989,67.65254447999905,53685.08014392001 2022-10-07,00:24:48.000,280,10996664,13445,0,1665102287,13143.295559649989,67.76533056000335,53685.02424696 2022-10-07,00:24:49.000,280,10996742,13405,0,1665102288,13143.275350719989,67.73008490999928,53684.96136288001 2022-10-07,00:24:50.000,280,10996716,13445,0,1665102289,13143.194514999988,67.78647795000143,53684.891491680006 2022-10-07,00:24:51.000,280,10996722,13205,0,1665102290,13143.140624519998,67.84287099000358,53684.86354320001 2022-10-07,00:24:52.000,280,10996704,13245,0,1665102291,13143.113679280003,67.9556570700006,53684.84956896 2022-10-07,00:24:53.000,280,10996721,13485,0,1665102292,13142.985689389992,68.10368880000169,53684.7587364 2022-10-07,00:24:54.000,280,10996714,13405,0,1665102293,13142.999162009997,68.22352400999807,53684.73777504 2022-10-07,00:24:55.000,280,10996715,13445,0,1665102294,13143.079997729998,68.20942574999935,53684.821620480005 2022-10-07,00:24:56.000,280,10996721,13445,0,1665102295,13143.086734039993,68.23057314000471,53684.723800800006 2022-10-07,00:24:57.000,280,10996749,13325,0,1665102296,13143.019370939997,68.24467140000343,53684.63296824 2022-10-07,00:24:58.000,280,10996715,13485,0,1665102297,13142.985689389992,68.3010644399983,53684.56309704 2022-10-07,00:24:59.000,280,10996698,13205,0,1665102298,13143.005898319992,68.35040835000109,53684.50720008001 2022-10-07,00:25:00.000,280,10996707,13485,0,1665102299,13142.972216770002,68.37860486999853,53684.52117432 2022-10-07,00:25:01.000,280,10996716,13085,0,1665102300,13142.952007840002,68.42089965000196,53684.5141872 2022-10-07,00:25:02.000,280,10996724,13245,0,1665102301,13142.972216770002,68.4772926900041,53684.47925160001 2022-10-07,00:25:03.000,280,10996701,13365,0,1665102302,13142.978953079997,68.50548921000154,53684.46527736 2022-10-07,00:25:04.000,280,10996715,13605,0,1665102303,13143.032843560002,68.57598051000241,53684.42335464 2022-10-07,00:25:05.000,280,10996748,13245,0,1665102304,13142.992425700002,68.68876658999943,53684.3744448 2022-10-07,00:25:06.000,280,10996709,13485,0,1665102305,13142.978953079997,68.75220876000094,53684.29059936001 2022-10-07,00:25:07.000,280,10996713,13405,0,1665102306,13142.978953079997,68.77335614999902,53684.24867664 2022-10-07,00:25:08.000,280,10996741,13245,0,1665102307,13142.952007840002,68.8579457099986,53684.199766800004 2022-10-07,00:25:09.000,280,10996718,13405,0,1665102308,13142.945271529992,68.91433875000075,53684.21374104001 2022-10-07,00:25:10.000,280,10996718,13405,0,1665102309,13142.978953079997,68.96368266000354,53684.15784408 2022-10-07,00:25:11.000,280,10996706,13205,0,1665102310,13143.012634630002,69.04122309000377,53684.150856960005 2022-10-07,00:25:12.000,280,10996687,13205,0,1665102311,13143.039579869997,69.17515655999887,53684.02508880001 2022-10-07,00:25:13.000,280,10996728,13285,0,1665102312,13143.093470350002,69.23154960000102,53684.00412744001 2022-10-07,00:25:14.000,280,10996732,13205,0,1665102313,13143.059788799997,69.3161391600006,53683.89233352 2022-10-07,00:25:15.000,280,10996721,13365,0,1665102314,13143.133888210003,69.33023741999932,53683.85739792001 2022-10-07,00:25:16.000,280,10996738,13205,0,1665102315,13143.140624519998,69.43597437000426,53683.82944944001 2022-10-07,00:25:17.000,280,10996718,13245,0,1665102316,13143.039579869997,69.56990783999936,53683.66874568001 2022-10-07,00:25:18.000,280,10996717,13325,0,1665102317,13143.133888210003,69.65449739999895,53683.73861688001 2022-10-07,00:25:19.000,280,10996732,13605,0,1665102318,13143.181042379998,69.73908695999853,53683.70368128 2022-10-07,00:25:20.000,280,10996696,13445,0,1665102319,13143.187778689993,69.78843087000132,53683.64079720001 2022-10-07,00:25:21.000,280,10996686,13325,0,1665102320,13143.174306069988,69.7743326100026,53683.62682296 2022-10-07,00:25:22.000,280,10996768,13405,0,1665102321,13143.221460239998,69.78843087000132,53683.55695176 2022-10-07,00:25:23.000,280,10996740,13245,0,1665102322,13143.275350719989,69.76728348000324,53683.529003280004 2022-10-07,00:25:24.000,280,10996711,13485,0,1665102323,13143.295559649989,69.73203782999917,53683.50105480001 2022-10-07,00:25:25.000,280,10996696,13325,0,1665102324,13143.228196549993,69.68269392000366,53683.44515784 2022-10-07,00:25:26.000,280,10996717,13365,0,1665102325,13143.288823339994,69.65449739999895,53683.36829952 2022-10-07,00:25:27.000,280,10996734,13605,0,1665102326,13143.295559649989,69.56990783999936,53683.41720936 2022-10-07,00:25:28.000,280,10996729,13365,0,1665102327,13143.315768579989,69.54876045000128,53683.33336392001 2022-10-07,00:25:29.000,280,10996723,13405,0,1665102328,13143.288823339994,69.53466219000256,53683.27047984 2022-10-07,00:25:30.000,280,10996709,13365,0,1665102329,13143.329241199994,69.49236740999913,53683.22855712 2022-10-07,00:25:31.000,280,10996686,13405,0,1665102330,13143.302295959998,69.47122002000106,53683.20060864 2022-10-07,00:25:32.000,280,10996753,13365,0,1665102331,13143.322504889999,69.40777784999955,53683.1516988 2022-10-07,00:25:33.000,280,10996690,13365,0,1665102332,13143.362922749999,69.30909003000124,53683.22157 2022-10-07,00:25:34.000,280,10996707,13325,0,1665102333,13143.342713819999,69.30909003000124,53683.13772456001 2022-10-07,00:25:35.000,280,10996706,13365,0,1665102334,13143.376395369989,69.30909003000124,53683.095801840005 2022-10-07,00:25:36.000,280,10996728,13365,0,1665102335,13143.376395369989,69.32318828999996,53683.07484048 2022-10-07,00:25:37.000,280,10996769,13485,0,1665102336,13143.450494779994,69.33023741999932,53683.06086624 2022-10-07,00:25:38.000,280,10996750,13605,0,1665102337,13143.4639674,69.37253220000275,53683.025930640004 2022-10-07,00:25:39.000,280,10996737,13325,0,1665102338,13143.511121569994,69.37253220000275,53682.96304656 2022-10-07,00:25:40.000,280,10996722,13325,0,1665102339,13143.55827573999,69.4148269799989,53682.93509808 2022-10-07,00:25:41.000,280,10996714,13405,0,1665102340,13143.56501205,69.4289252400049,53682.88618824 2022-10-07,00:25:42.000,280,10996722,13445,0,1665102341,13143.612166219995,69.49941653999849,53682.84426552 2022-10-07,00:25:43.000,280,10996743,13445,0,1665102342,13143.733419799995,69.54171132000192,53682.86522688 2022-10-07,00:25:44.000,280,10996738,13285,0,1665102343,13143.78057396999,69.54876045000128,53682.81631704 2022-10-07,00:25:45.000,280,10996732,13165,0,1665102344,13143.82772814,69.5276130600032,53682.7674072 2022-10-07,00:25:46.000,280,10996710,13245,0,1665102345,13143.868146,69.49236740999913,53682.67657464 2022-10-07,00:25:47.000,280,10996705,13525,0,1665102346,13143.928772790001,69.51351480000449,53682.690548880004 2022-10-07,00:25:48.000,280,10996719,13405,0,1665102347,13143.969190650001,69.56285871,53682.62067768 2022-10-07,00:25:49.000,280,10996760,13365,0,1665102348,13144.137598399997,69.53466219000256,53682.63465192001 2022-10-07,00:25:50.000,280,10996679,13285,0,1665102349,13144.218434119997,69.54171132000192,53682.6276648 2022-10-07,00:25:51.000,280,10996705,13525,0,1665102350,13144.265588289993,69.56990783999936,53682.63465192001 2022-10-07,00:25:52.000,280,10996714,13245,0,1665102351,13144.292533530002,69.58400609999808,53682.58574208001 2022-10-07,00:25:53.000,280,10996740,13525,0,1665102352,13144.380105559998,69.54876045000128,53682.61369056001 2022-10-07,00:25:54.000,280,10996723,13365,0,1665102353,13144.359896629998,69.58400609999808,53682.51587088001 2022-10-07,00:25:55.000,280,10996713,13445,0,1665102354,13144.373369249988,69.62630088000151,53682.51587088001 2022-10-07,00:25:56.000,280,10996732,13325,0,1665102355,13144.373369249988,69.64744826999959,53682.46696104001 2022-10-07,00:25:57.000,280,10996726,13405,0,1665102356,13144.373369249988,69.62630088000151,53682.41805120001 2022-10-07,00:25:58.000,280,10996738,13285,0,1665102357,13144.373369249988,69.61925175000215,53682.34119288 2022-10-07,00:25:59.000,280,10996726,13325,0,1665102358,13144.420523419998,69.65449739999895,53682.32023152001 2022-10-07,00:26:00.000,280,10996676,13285,0,1665102359,13144.514831759989,69.64039914000023,53682.34818000001 2022-10-07,00:26:01.000,280,10996786,13405,0,1665102360,13144.535040689989,69.61925175000215,53682.306257280005 2022-10-07,00:26:02.000,280,10996725,13405,0,1665102361,13144.555249619989,69.62630088000151,53682.29228304 2022-10-07,00:26:03.000,280,10996721,13405,0,1665102362,13144.609140099994,69.61220262000279,53682.26433456 2022-10-07,00:26:04.000,280,10996710,13445,0,1665102363,13144.595667479989,69.62630088000151,53682.26433456 2022-10-07,00:26:05.000,280,10996736,13365,0,1665102364,13144.568722239994,69.60515349000343,53682.20145048001 2022-10-07,00:26:06.000,280,10996684,13365,0,1665102365,13144.595667479989,69.58400609999808,53682.18048912001 2022-10-07,00:26:07.000,280,10996697,13445,0,1665102366,13144.71692105999,69.55580958000064,53682.22939896001 2022-10-07,00:26:08.000,280,10996707,13325,0,1665102367,13144.70344844,69.59105523000471,53682.187476240004 2022-10-07,00:26:09.000,280,10996758,13245,0,1665102368,13144.730393679994,69.57695696999872,53682.138566400004 2022-10-07,00:26:10.000,280,10996751,13005,0,1665102369,13144.67650319999,69.58400609999808,53682.09664368 2022-10-07,00:26:11.000,280,10996721,13525,0,1665102370,13144.65629426999,69.58400609999808,53682.019785360004 2022-10-07,00:26:12.000,280,10996703,13525,0,1665102371,13144.67650319999,69.59105523000471,53682.01279824001 2022-10-07,00:26:13.000,280,10996715,13405,0,1665102372,13144.750602609995,69.54876045000128,53682.01279824001 2022-10-07,00:26:14.000,280,10996699,13405,0,1665102373,13144.811229399995,69.54876045000128,53682.019785360004 2022-10-07,00:26:15.000,280,10996728,13365,0,1665102374,13144.79775677999,69.55580958000064,53682.00581112 2022-10-07,00:26:16.000,280,10996713,13365,0,1665102375,13144.831438329995,69.59105523000471,53681.95690128 2022-10-07,00:26:17.000,280,10996726,13325,0,1665102376,13144.87859249999,69.59810436000407,53681.93593992 2022-10-07,00:26:18.000,280,10996781,13245,0,1665102377,13144.871856189995,69.65449739999895,53681.9289528 2022-10-07,00:26:19.000,280,10996713,13165,0,1665102378,13144.91901035999,69.69679218000238,53681.81715888001 2022-10-07,00:26:20.000,280,10996702,13245,0,1665102379,13144.972900839995,69.74613608999789,53681.803184640004 2022-10-07,00:26:21.000,280,10996689,13085,0,1665102380,13144.952691909995,69.73203782999917,53681.74728768001 2022-10-07,00:26:22.000,280,10996710,13405,0,1665102381,13145.00658239,69.75318522000453,53681.74030056 2022-10-07,00:26:23.000,280,10996737,13605,0,1665102382,13145.114363349996,69.73908695999853,53681.69837784001 2022-10-07,00:26:24.000,280,10996719,13325,0,1665102383,13145.094154419996,69.7743326100026,53681.74728768001 2022-10-07,00:26:25.000,280,10996731,13445,0,1665102384,13145.114363349996,69.83777478000411,53681.69837784001 2022-10-07,00:26:26.000,280,10996691,13485,0,1665102385,13145.073945489996,69.91531521000434,53681.5446612 2022-10-07,00:26:27.000,280,10996746,13325,0,1665102386,13145.121099659991,69.9223643400037,53681.56562256 2022-10-07,00:26:28.000,280,10996710,13285,0,1665102387,13145.188462760001,69.96465911999985,53681.516712720004 2022-10-07,00:26:29.000,280,10996692,13565,0,1665102388,13145.222144309992,69.99285564000456,53681.537674080006 2022-10-07,00:26:30.000,280,10996707,13405,0,1665102389,13145.255825859997,69.99990477000392,53681.48177712001 2022-10-07,00:26:31.000,280,10996699,13365,0,1665102390,13145.215407999996,69.99285564000456,53681.46081576001 2022-10-07,00:26:32.000,280,10996686,13525,0,1665102391,13145.181726449991,70.01400303000264,53681.42588016 2022-10-07,00:26:33.000,280,10996720,13205,0,1665102392,13145.201935379991,70.03515042000072,53681.418893040005 2022-10-07,00:26:34.000,280,10996716,13445,0,1665102393,13145.134572279996,70.0562978099988,53681.30709912 2022-10-07,00:26:35.000,280,10996691,13485,0,1665102394,13145.181726449991,70.02810129000136,53681.3350476 2022-10-07,00:26:36.000,280,10996709,13285,0,1665102395,13145.10762704,70.07039607000479,53681.23722792 2022-10-07,00:26:37.000,280,10996701,13245,0,1665102396,13145.10762704,70.08449433000351,53681.20927944 2022-10-07,00:26:38.000,280,10996718,13325,0,1665102397,13145.154781209996,70.08449433000351,53681.251202160005 2022-10-07,00:26:39.000,280,10996668,13285,0,1665102398,13145.174990139996,70.09859259000223,53681.2302408 2022-10-07,00:26:40.000,280,10996724,13245,0,1665102399,13145.154781209996,70.07039607000479,53681.20927944 2022-10-07,00:26:41.000,280,10996736,13205,0,1665102400,13145.08741811,70.04219955000008,53681.12543400001 2022-10-07,00:26:42.000,280,10996743,13285,0,1665102401,13145.080681799991,69.99285564000456,53681.11844688 2022-10-07,00:26:43.000,280,10996684,13285,0,1665102402,13145.154781209996,69.96465911999985,53681.17434384001 2022-10-07,00:26:44.000,280,10996695,13445,0,1665102403,13145.094154419996,69.99285564000456,53681.10447264001 2022-10-07,00:26:45.000,280,10996684,13285,0,1665102404,13144.99984607999,69.99285564000456,53681.04158856 2022-10-07,00:26:46.000,280,10996710,13325,0,1665102405,13144.96616453,69.99990477000392,53680.99267872 2022-10-07,00:26:47.000,280,10996729,13445,0,1665102406,13144.932482979995,69.97170824999921,53681.11844688 2022-10-07,00:26:48.000,280,10996742,13285,0,1665102407,13144.87859249999,69.97875737999857,53681.02761432001 2022-10-07,00:26:49.000,280,10996779,13485,0,1665102408,13144.85838356999,69.86597130000155,53681.02761432001 2022-10-07,00:26:50.000,280,10996734,13485,0,1665102409,13144.76407523,69.86597130000155,53680.93678176001 2022-10-07,00:26:51.000,280,10996721,13325,0,1665102410,13144.622612719999,69.86597130000155,53680.90184616 2022-10-07,00:26:52.000,280,10996687,13285,0,1665102411,13144.548513309994,69.90121694999834,53680.8808848 2022-10-07,00:26:53.000,280,10996729,13445,0,1665102412,13144.454204969988,69.84482391000347,53680.90184616 2022-10-07,00:26:54.000,280,10996747,13245,0,1665102413,13144.400314489998,69.81662738999876,53680.8808848 2022-10-07,00:26:55.000,280,10996744,13165,0,1665102414,13144.339687699998,69.80252913000004,53680.82498784 2022-10-07,00:26:56.000,280,10996721,13125,0,1665102415,13144.211697810002,69.81662738999876,53680.818000720006 2022-10-07,00:26:57.000,280,10996785,13125,0,1665102416,13144.083707919992,69.85187304000283,53680.776078 2022-10-07,00:26:58.000,280,10996708,13285,0,1665102417,13144.009608510001,69.84482391000347,53680.75511664 2022-10-07,00:26:59.000,280,10996711,13365,0,1665102418,13143.942245409991,69.83777478000411,53680.68524544 2022-10-07,00:27:00.000,280,10996727,13485,0,1665102419,13143.82099182999,69.88006956000027,53680.66428408 2022-10-07,00:27:01.000,280,10996726,13445,0,1665102420,13143.773837659995,69.86597130000155,53680.5664644 2022-10-07,00:27:02.000,280,10996708,13445,0,1665102421,13143.733419799995,69.83777478000411,53680.52454168001 2022-10-07,00:27:03.000,280,10996712,13605,0,1665102422,13143.76710135,69.83777478000411,53680.55249016001 2022-10-07,00:27:04.000,280,10996726,13285,0,1665102423,13143.76710135,69.85892217000219,53680.59441288 2022-10-07,00:27:05.000,280,10996707,13245,0,1665102424,13143.76036503999,69.8730204300009,53680.510567440004 2022-10-07,00:27:06.000,280,10996740,13325,0,1665102425,13143.693001939995,69.88711868999962,53680.52454168001 2022-10-07,00:27:07.000,280,10996720,13405,0,1665102426,13143.63911145999,69.92941347000306,53680.40576064001 2022-10-07,00:27:08.000,280,10996720,13245,0,1665102427,13143.57848466999,69.99285564000456,53680.41973488 2022-10-07,00:27:09.000,280,10996730,13445,0,1665102428,13143.591957289995,70.00695390000328,53680.41973488 2022-10-07,00:27:10.000,280,10996753,13445,0,1665102429,13143.57848466999,70.01400303000264,53680.412747760005 2022-10-07,00:27:11.000,280,10996729,13605,0,1665102430,13143.490912639994,70.07039607000479,53680.37082504 2022-10-07,00:27:12.000,280,10996708,13365,0,1665102431,13143.410076919994,70.06334693999815,53680.33588944001 2022-10-07,00:27:13.000,280,10996690,13285,0,1665102432,13143.43702215999,70.10564172000159,53680.34986368 2022-10-07,00:27:14.000,280,10996771,13525,0,1665102433,13143.376395369989,70.11269085000094,53680.25903112 2022-10-07,00:27:15.000,280,10996700,13285,0,1665102434,13143.376395369989,70.13383823999902,53680.25903112 2022-10-07,00:27:16.000,280,10996680,13245,0,1665102435,13143.275350719989,70.09859259000223,53680.20313416 2022-10-07,00:27:17.000,280,10996741,13245,0,1665102436,13143.241669169998,70.10564172000159,53680.21012128 2022-10-07,00:27:18.000,280,10996722,13285,0,1665102437,13143.282087029998,70.17613302000245,53680.245056880005 2022-10-07,00:27:19.000,280,10996711,13325,0,1665102438,13143.275350719989,70.18318215000181,53680.175185680004 2022-10-07,00:27:20.000,280,10996730,13165,0,1665102439,13143.194514999988,70.20432953999989,53680.16819856001 2022-10-07,00:27:21.000,280,10996680,13165,0,1665102440,13143.120415589998,70.24662432000332,53680.077366000005 2022-10-07,00:27:22.000,280,10996726,13525,0,1665102441,13143.032843560002,70.26072258000204,53680.09832736001 2022-10-07,00:27:23.000,280,10996706,13285,0,1665102442,13142.898117359997,70.32416475000355,53680.08435312 2022-10-07,00:27:24.000,280,10996679,13165,0,1665102443,13142.857699499997,70.33826301000227,53680.07037888001 2022-10-07,00:27:25.000,280,10996721,13285,0,1665102444,13142.729709610001,70.39465605000441,53679.97255920001 2022-10-07,00:27:26.000,280,10996728,13405,0,1665102445,13142.682555439991,70.38055778999842,53679.94461072 2022-10-07,00:27:27.000,280,10996751,13325,0,1665102446,13142.682555439991,70.35941040000034,53680.00050768001 2022-10-07,00:27:28.000,280,10996717,13325,0,1665102447,13142.56130185999,70.41580344000249,53679.958584960004 2022-10-07,00:27:29.000,280,10996722,13285,0,1665102448,13142.52088399999,70.45809821999865,53679.96557208 2022-10-07,00:27:30.000,280,10996668,13245,0,1665102449,13142.44004827999,70.50744213000144,53679.87473952 2022-10-07,00:27:31.000,280,10996712,13405,0,1665102450,13142.37942148999,70.50744213000144,53679.81884256 2022-10-07,00:27:32.000,280,10996704,13245,0,1665102451,13142.332267319995,70.55678604000423,53679.81884256 2022-10-07,00:27:33.000,280,10996722,13325,0,1665102452,13142.31879469999,70.56383517000359,53679.81884256 2022-10-07,00:27:34.000,280,10996738,13365,0,1665102453,13142.291849459994,70.59203169000102,53679.8677524 2022-10-07,00:27:35.000,280,10996717,13125,0,1665102454,13142.23795897999,70.60612994999974,53679.78390696001 2022-10-07,00:27:36.000,280,10996705,13165,0,1665102455,13142.130178019994,70.63432647000445,53679.80486832001 2022-10-07,00:27:37.000,280,10996713,13325,0,1665102456,13142.130178019994,70.66252299000189,53679.75595848 2022-10-07,00:27:38.000,280,10996741,13445,0,1665102457,13142.042605989998,70.70481776999804,53679.70006152 2022-10-07,00:27:39.000,280,10996700,13445,0,1665102458,13142.008924439993,70.7612108100002,53679.672113040004 2022-10-07,00:27:40.000,280,10996700,13245,0,1665102459,13141.955033959988,70.75416168000083,53679.672113040004 2022-10-07,00:27:41.000,280,10996693,13165,0,1665102460,13141.840516689997,70.77530906999891,53679.59525472001 2022-10-07,00:27:42.000,280,10996706,13245,0,1665102461,13141.759680969997,70.76825993999955,53679.5882676 2022-10-07,00:27:43.000,280,10996758,13285,0,1665102462,13141.759680969997,70.83170211000106,53679.65115168 2022-10-07,00:27:44.000,280,10996723,13365,0,1665102463,13141.719263109997,70.83875124000042,53679.58128048 2022-10-07,00:27:45.000,280,10996701,13325,0,1665102464,13141.624954769992,70.87399689000449,53679.56031912 2022-10-07,00:27:46.000,280,10996666,13365,0,1665102465,13141.577800599996,70.88809515000321,53679.46249944 2022-10-07,00:27:47.000,280,10996669,13565,0,1665102466,13141.47001964,70.93038992999936,53679.43455096 2022-10-07,00:27:48.000,280,10996699,13325,0,1665102467,13141.34202974999,70.96563558000344,53679.44153808 2022-10-07,00:27:49.000,280,10996719,13245,0,1665102468,13141.32855713,71.02907774999767,53679.39262824 2022-10-07,00:27:50.000,280,10996718,13165,0,1665102469,13141.355502369996,71.08547078999982,53679.37865400001 2022-10-07,00:27:51.000,280,10996698,13445,0,1665102470,13141.254457719995,71.06432340000174,53679.38564112 2022-10-07,00:27:52.000,280,10996710,13325,0,1665102471,13141.214039859995,71.05727427000238,53679.29480856 2022-10-07,00:27:53.000,280,10996666,13245,0,1665102472,13141.24098509999,71.01497948999895,53679.37865400001 2022-10-07,00:27:54.000,280,10996728,13205,0,1665102473,13141.1062589,71.04317601000366,53679.31576992 2022-10-07,00:27:55.000,280,10996703,13525,0,1665102474,13141.011950559994,71.06432340000174,53679.203976 2022-10-07,00:27:56.000,280,10996712,13245,0,1665102475,13140.917642219989,71.12776557000325,53679.11314344001 2022-10-07,00:27:57.000,280,10996715,13285,0,1665102476,13140.877224359989,71.20530600000347,53679.15506616 2022-10-07,00:27:58.000,280,10996717,13405,0,1665102477,13140.904169599999,71.22645339000155,53679.17602752 2022-10-07,00:27:59.000,280,10996700,13245,0,1665102478,13140.904169599999,71.19120774000476,53679.16205328001 2022-10-07,00:28:00.000,280,10996685,13445,0,1665102479,13140.857015429989,71.24055165000027,53679.141091920006 2022-10-07,00:28:01.000,280,10996678,13205,0,1665102480,13140.749234469993,71.2828464300037,53679.01532376001 2022-10-07,00:28:02.000,280,10996783,13285,0,1665102481,13140.702080299998,71.24055165000027,53679.022310880006 2022-10-07,00:28:03.000,280,10996674,13485,0,1665102482,13140.735761849988,71.2194042600022,53679.01532376001 2022-10-07,00:28:04.000,280,10996711,13445,0,1665102483,13140.661662439998,71.2194042600022,53678.94545256001 2022-10-07,00:28:05.000,280,10996690,13525,0,1665102484,13140.601035649997,71.28989556000306,53678.91051696 2022-10-07,00:28:06.000,280,10996697,13125,0,1665102485,13140.580826719997,71.31104295000114,53678.903529840005 2022-10-07,00:28:07.000,280,10996727,13365,0,1665102486,13140.533672550002,71.29694469000242,53678.903529840005 2022-10-07,00:28:08.000,280,10996674,13125,0,1665102487,13140.526936239992,71.27579730000434,53678.89654272001 2022-10-07,00:28:09.000,280,10996713,13125,0,1665102488,13140.459573139997,71.2828464300037,53678.82667152001 2022-10-07,00:28:10.000,280,10996723,13245,0,1665102489,13140.439364209997,71.34628859999793,53678.82667152001 2022-10-07,00:28:11.000,280,10996699,13445,0,1665102490,13140.392210040001,71.3180920800005,53678.784748800004 2022-10-07,00:28:12.000,280,10996704,13445,0,1665102491,13140.345055869991,71.32514120999986,53678.7498132 2022-10-07,00:28:13.000,280,10996704,13245,0,1665102492,13140.318110629996,71.3180920800005,53678.75680032001 2022-10-07,00:28:14.000,280,10996714,13285,0,1665102493,13140.338319559996,71.20530600000347,53678.77077456 2022-10-07,00:28:15.000,280,10996695,13365,0,1665102494,13140.304638009991,71.15596209000068,53678.70090336 2022-10-07,00:28:16.000,280,10996732,13245,0,1665102495,13140.264220149991,71.16301122000004,53678.6450064 2022-10-07,00:28:17.000,280,10996700,13325,0,1665102496,13140.297901699996,71.13481470000261,53678.60308368 2022-10-07,00:28:18.000,280,10996700,13245,0,1665102497,13140.2305386,71.14891296000133,53678.55417384 2022-10-07,00:28:19.000,280,10996699,13285,0,1665102498,13140.223802289991,71.11366731000453,53678.505264 2022-10-07,00:28:20.000,280,10996728,13245,0,1665102499,13140.21032967,71.07842166000046,53678.53321248 2022-10-07,00:28:21.000,280,10996727,13205,0,1665102500,13140.21032967,71.15596209000068,53678.47731552 2022-10-07,00:28:22.000,280,10996715,13285,0,1665102501,13140.2305386,71.13481470000261,53678.42840568 2022-10-07,00:28:23.000,280,10996722,13285,0,1665102502,13140.25074753,71.12776557000325,53678.45635416 2022-10-07,00:28:24.000,280,10996692,13365,0,1665102503,13140.25074753,71.14186383000197,53678.449367040004 2022-10-07,00:28:25.000,280,10996695,13165,0,1665102504,13140.277692769996,71.1700603499994,53678.44237992001 2022-10-07,00:28:26.000,280,10996699,13045,0,1665102505,13140.27095646,71.17710947999876,53678.37250872001 2022-10-07,00:28:27.000,280,10996711,13365,0,1665102506,13140.277692769996,71.20530600000347,53678.32359888001 2022-10-07,00:28:28.000,280,10996685,13205,0,1665102507,13140.304638009991,71.26169903999835,53678.24674056 2022-10-07,00:28:29.000,280,10996701,13125,0,1665102508,13140.358528489996,71.31104295000114,53678.30962464 2022-10-07,00:28:30.000,280,10996724,13405,0,1665102509,13140.392210040001,71.381534250002,53678.29565040001 2022-10-07,00:28:31.000,280,10996734,13485,0,1665102510,13140.372001110001,71.46612381000159,53678.232766320005 2022-10-07,00:28:32.000,280,10996746,13165,0,1665102511,13140.439364209997,71.51546772000438,53678.23975344 2022-10-07,00:28:33.000,280,10996757,13165,0,1665102512,13140.473045760002,71.57186075999925,53678.26770192 2022-10-07,00:28:34.000,280,10996748,13285,0,1665102513,13140.466309449992,71.63530293000076,53678.21180496 2022-10-07,00:28:35.000,280,10996699,13245,0,1665102514,13140.452836830002,71.70579423000163,53678.22577920001 2022-10-07,00:28:36.000,280,10996718,13405,0,1665102515,13140.439364209997,71.81153117999929,53678.12795952001 2022-10-07,00:28:37.000,280,10996685,13325,0,1665102516,13140.358528489996,71.89612073999888,53678.1209724 2022-10-07,00:28:38.000,280,10996721,13405,0,1665102517,13140.419155279997,71.92431726000359,53678.16988224 2022-10-07,00:28:39.000,280,10996705,13285,0,1665102518,13140.398946349997,71.9736611699991,53678.21180496 2022-10-07,00:28:40.000,280,10996710,13165,0,1665102519,13140.398946349997,72.0230050800019,53678.183856480005 2022-10-07,00:28:41.000,280,10996715,13405,0,1665102520,13140.398946349997,72.07234899000468,53678.08603680001 2022-10-07,00:28:42.000,280,10996662,13245,0,1665102521,13140.378737419996,72.0864472500034,53678.09302392 2022-10-07,00:28:43.000,280,10996708,13445,0,1665102522,13140.358528489996,72.0864472500034,53678.10001104 2022-10-07,00:28:44.000,280,10996714,13405,0,1665102523,13140.311374320001,72.12874202999956,53678.05808832001 2022-10-07,00:28:45.000,280,10996679,13285,0,1665102524,13140.257483839996,72.12874202999956,53678.03712696001 2022-10-07,00:28:46.000,280,10996716,13285,0,1665102525,13140.284429079991,72.17808594000235,53678.07206256 2022-10-07,00:28:47.000,280,10996667,13205,0,1665102526,13140.324846939991,72.1216929000002,53678.07206256 2022-10-07,00:28:48.000,280,10996695,13285,0,1665102527,13140.311374320001,72.16398768000363,53678.065075440005 2022-10-07,00:28:49.000,280,10996703,13365,0,1665102528,13140.345055869991,72.1851350700017,53678.00219136 2022-10-07,00:28:50.000,280,10996676,13285,0,1665102529,13140.358528489996,72.20628245999978,53678.00917848001 2022-10-07,00:28:51.000,280,10996725,13285,0,1665102530,13140.365264799992,72.17808594000235,53677.946294400004 2022-10-07,00:28:52.000,280,10996736,13365,0,1665102531,13140.432627900002,72.14284028999828,53677.946294400004 2022-10-07,00:28:53.000,280,10996725,13125,0,1665102532,13140.520199929997,72.11464377000084,53678.00219136 2022-10-07,00:28:54.000,280,10996697,13445,0,1665102533,13140.580826719997,72.1216929000002,53678.02315272 2022-10-07,00:28:55.000,280,10996709,13405,0,1665102534,13140.668398749993,72.10054551000212,53677.995204240004 2022-10-07,00:28:56.000,280,10996709,13285,0,1665102535,13140.695343990003,72.1216929000002,53677.97424288 2022-10-07,00:28:57.000,280,10996676,13325,0,1665102536,13140.715552919988,72.1216929000002,53677.8764232 2022-10-07,00:28:58.000,280,10996756,13285,0,1665102537,13140.816597569989,72.14284028999828,53677.90437168 2022-10-07,00:28:59.000,280,10996722,13325,0,1665102538,13140.904169599999,72.14284028999828,53677.95328152 2022-10-07,00:29:00.000,280,10996714,13285,0,1665102539,13140.971532699994,72.19218420000107,53677.92533304 2022-10-07,00:29:01.000,280,10996716,13405,0,1665102540,13141.01868686999,72.2203807199985,53677.848474720005 2022-10-07,00:29:02.000,280,10996707,13325,0,1665102541,13141.07931365999,72.2344789800045,53677.89039744001 2022-10-07,00:29:03.000,280,10996713,13285,0,1665102542,13141.09952258999,72.21333158999914,53677.84148760001 2022-10-07,00:29:04.000,280,10996701,13325,0,1665102543,13141.18035830999,72.19923333000042,53677.93232016 2022-10-07,00:29:05.000,280,10996737,13445,0,1665102544,13141.234248789995,72.16398768000363,53677.92533304 2022-10-07,00:29:06.000,280,10996703,13245,0,1665102545,13141.24098509999,72.20628245999978,53677.88341032 2022-10-07,00:29:07.000,280,10996721,13165,0,1665102546,13141.28813927,72.2344789800045,53677.86943608001 2022-10-07,00:29:08.000,280,10996675,13325,0,1665102547,13141.34876606,72.29087201999937,53677.8764232 2022-10-07,00:29:09.000,280,10996717,13285,0,1665102548,13141.40265653999,72.27677376000065,53677.89039744001 2022-10-07,00:29:10.000,280,10996723,13165,0,1665102549,13141.44981071,72.29792114999873,53677.79257776001 2022-10-07,00:29:11.000,280,10996698,13245,0,1665102550,13141.503701189991,72.29087201999937,53677.86943608001 2022-10-07,00:29:12.000,280,10996716,13165,0,1665102551,13141.557591669996,72.25562637000257,53677.84148760001 2022-10-07,00:29:13.000,280,10996689,13085,0,1665102552,13141.638427389997,72.31201941000472,53677.93930728001 2022-10-07,00:29:14.000,280,10996738,13165,0,1665102553,13141.658636319997,72.31201941000472,53677.897384560005 2022-10-07,00:29:15.000,280,10996700,13165,0,1665102554,13141.705790489992,72.34021593000216,53677.84148760001 2022-10-07,00:29:16.000,280,10996715,13285,0,1665102555,13141.712526800002,72.34726506000152,53677.78559064 2022-10-07,00:29:17.000,280,10996697,13285,0,1665102556,13141.793362520002,72.32611767000344,53677.81353912 2022-10-07,00:29:18.000,280,10996705,13165,0,1665102557,13141.874198240002,72.29087201999937,53677.848474720005 2022-10-07,00:29:19.000,280,10996730,13445,0,1665102558,13141.975242889988,72.24857724000321,53677.848474720005 2022-10-07,00:29:20.000,280,10996723,13365,0,1665102559,13142.123441709999,72.21333158999914,53677.86244896 2022-10-07,00:29:21.000,280,10996760,13445,0,1665102560,13142.143650639999,72.22742984999786,53677.84148760001 2022-10-07,00:29:22.000,280,10996693,13285,0,1665102561,13142.26490422,72.2344789800045,53677.79257776001 2022-10-07,00:29:23.000,280,10996733,13485,0,1665102562,13142.27837683999,72.22742984999786,53677.85546184 2022-10-07,00:29:24.000,280,10996726,13285,0,1665102563,13142.33900362999,72.19218420000107,53677.827513360004 2022-10-07,00:29:25.000,280,10996719,13365,0,1665102564,13142.37942148999,72.1851350700017,53677.81353912 2022-10-07,00:29:26.000,280,10996718,13205,0,1665102565,13142.50067506999,72.19218420000107,53677.806552 2022-10-07,00:29:27.000,280,10996725,13445,0,1665102566,13142.635401269996,72.07234899000468,53677.9113588 2022-10-07,00:29:28.000,280,10996716,13365,0,1665102567,13142.682555439991,72.03710334000061,53677.8764232 2022-10-07,00:29:29.000,280,10996757,13205,0,1665102568,13142.68929175,71.93841552000231,53677.90437168 2022-10-07,00:29:30.000,280,10996690,13325,0,1665102569,13142.749918540001,71.91726813000423,53677.848474720005 2022-10-07,00:29:31.000,280,10996745,13285,0,1665102570,13142.709500680001,71.84677683000336,53677.84148760001 2022-10-07,00:29:32.000,280,10996721,13365,0,1665102571,13142.790336400001,71.79743292000057,53677.88341032 2022-10-07,00:29:33.000,280,10996690,13485,0,1665102572,13142.844226879992,71.7762855300025,53677.93232016 2022-10-07,00:29:34.000,280,10996727,13365,0,1665102573,13142.958744149997,71.74808900999778,53677.967255760006 2022-10-07,00:29:35.000,280,10996701,13245,0,1665102574,13142.938535219997,71.69169597000291,53677.995204240004 2022-10-07,00:29:36.000,280,10996727,13325,0,1665102575,13142.965480459992,71.61415554000268,53677.96026864001 2022-10-07,00:29:37.000,280,10996670,13245,0,1665102576,13143.005898319992,71.55071337000118,53678.016165600005 2022-10-07,00:29:38.000,280,10996707,13365,0,1665102577,13143.026107249992,71.5295659800031,53678.03712696001 2022-10-07,00:29:39.000,280,10996749,13405,0,1665102578,13143.046316179993,71.48727119999967,53678.04411408 2022-10-07,00:29:40.000,280,10996689,13205,0,1665102579,13143.059788799997,71.45202555000287,53678.016165600005 2022-10-07,00:29:41.000,280,10996687,13205,0,1665102580,13142.972216770002,71.47317294000095,53677.95328152 2022-10-07,00:29:42.000,280,10996712,13285,0,1665102581,13143.066525109993,71.43792729000415,53678.00219136 2022-10-07,00:29:43.000,280,10996722,13285,0,1665102582,13143.147360829993,71.4167798999988,53678.07904968 2022-10-07,00:29:44.000,280,10996736,13285,0,1665102583,13143.241669169998,71.38858338000136,53678.03013984 2022-10-07,00:29:45.000,280,10996708,13285,0,1665102584,13143.268614409993,71.38858338000136,53678.0511012 2022-10-07,00:29:46.000,280,10996718,13445,0,1665102585,13143.268614409993,71.42382902999816,53677.96026864001 2022-10-07,00:29:47.000,280,10996714,13445,0,1665102586,13143.349450129994,71.4308781600048,53677.98821712001 2022-10-07,00:29:48.000,280,10996723,13245,0,1665102587,13143.423549539999,71.36743599000329,53678.05808832001 2022-10-07,00:29:49.000,280,10996742,13245,0,1665102588,13143.48417633,71.3180920800005,53678.016165600005 2022-10-07,00:29:50.000,280,10996704,13245,0,1665102589,13143.54480312,71.32514120999986,53678.0511012 2022-10-07,00:29:51.000,280,10996716,13285,0,1665102590,13143.551539429995,71.2828464300037,53678.016165600005 2022-10-07,00:29:52.000,280,10996724,13205,0,1665102591,13143.591957289995,71.28989556000306,53677.93232016 2022-10-07,00:29:53.000,280,10996707,13245,0,1665102592,13143.64584777,71.24055165000027,53678.00917848001 2022-10-07,00:29:54.000,280,10996692,13205,0,1665102593,13143.70647456,71.24760077999963,53677.89039744001 2022-10-07,00:29:55.000,280,10996727,13285,0,1665102594,13143.693001939995,71.23350252000091,53677.90437168 2022-10-07,00:29:56.000,280,10996746,13165,0,1665102595,13143.693001939995,71.24760077999963,53677.90437168 2022-10-07,00:29:57.000,280,10996719,13085,0,1665102596,13143.652584079995,71.21235513000283,53677.91834592001 2022-10-07,00:29:58.000,280,10996693,13285,0,1665102597,13143.6660567,71.18415860999812,53677.9113588 2022-10-07,00:29:59.000,280,10996736,13365,0,1665102598,13143.632375149995,71.15596209000068,53678.00219136 2022-10-07,00:30:00.000,280,10996727,13365,0,1665102599,13143.54480312,71.1700603499994,53677.92533304 2022-10-07,00:30:01.000,280,10996702,13245,0,1665102600,13143.423549539999,71.20530600000347,53677.9113588 2022-10-07,00:30:02.000,280,10996722,13205,0,1665102601,13143.383131679999,71.19120774000476,53677.93930728001 2022-10-07,00:30:03.000,280,10996724,13245,0,1665102602,13143.356186439989,71.09251991999918,53677.9113588 2022-10-07,00:30:04.000,280,10996727,13285,0,1665102603,13143.221460239998,71.06432340000174,53677.82052624001 2022-10-07,00:30:05.000,280,10996735,13205,0,1665102604,13143.154097139988,71.0713725300011,53677.806552 2022-10-07,00:30:06.000,280,10996719,13205,0,1665102605,13143.187778689993,71.07842166000046,53677.82052624001 2022-10-07,00:30:07.000,280,10996721,13005,0,1665102606,13143.228196549993,71.02202861999831,53677.89039744001 2022-10-07,00:30:08.000,280,10996696,13285,0,1665102607,13143.201251309998,70.95858645000408,53677.8764232 2022-10-07,00:30:09.000,280,10996718,13445,0,1665102608,13143.255141789989,70.95858645000408,53677.848474720005 2022-10-07,00:30:10.000,280,10996719,13045,0,1665102609,13143.228196549993,70.98678297000151,53677.827513360004 2022-10-07,00:30:11.000,280,10996714,13365,0,1665102610,13143.201251309998,70.97973384000215,53677.8764232 2022-10-07,00:30:12.000,280,10996738,12805,0,1665102611,13143.207987619993,71.00793035999959,53677.78559064 2022-10-07,00:30:13.000,280,10996738,13325,0,1665102612,13143.234932859988,71.0361268800043,53677.799564880006 2022-10-07,00:30:14.000,280,10996710,13125,0,1665102613,13143.282087029998,71.04317601000366,53677.806552 2022-10-07,00:30:15.000,280,10996698,13205,0,1665102614,13143.389867989994,71.0713725300011,53677.86943608001 2022-10-07,00:30:16.000,280,10996702,13325,0,1665102615,13143.383131679999,71.09956904999854,53677.88341032 2022-10-07,00:30:17.000,280,10996693,13245,0,1665102616,13143.403340609999,71.09956904999854,53677.827513360004 2022-10-07,00:30:18.000,280,10996717,13165,0,1665102617,13143.329241199994,71.11366731000453,53677.75764216 2022-10-07,00:30:19.000,280,10996699,13085,0,1665102618,13143.369659059994,71.15596209000068,53677.84148760001 2022-10-07,00:30:20.000,280,10996754,13085,0,1665102619,13143.329241199994,71.26169903999835,53677.77161640001 2022-10-07,00:30:21.000,280,10996686,13325,0,1665102620,13143.288823339994,71.30399382000178,53677.71571944 2022-10-07,00:30:22.000,280,10996759,13325,0,1665102621,13143.214723929988,71.33219033999922,53677.680783840005 2022-10-07,00:30:23.000,280,10996733,13485,0,1665102622,13143.194514999988,71.27579730000434,53677.77161640001 2022-10-07,00:30:24.000,280,10996720,13205,0,1665102623,13143.127151899993,71.29694469000242,53677.729693680005 2022-10-07,00:30:25.000,280,10996712,13165,0,1665102624,13143.106942969993,71.23350252000091,53677.75764216 2022-10-07,00:30:26.000,280,10996731,13205,0,1665102625,13142.978953079997,71.21235513000283,53677.659822480004 2022-10-07,00:30:27.000,280,10996709,13205,0,1665102626,13142.965480459992,71.19825687000412,53677.67379672001 2022-10-07,00:30:28.000,280,10996724,13525,0,1665102627,13142.898117359997,71.19825687000412,53677.68777096 2022-10-07,00:30:29.000,280,10996662,13325,0,1665102628,13142.824017949992,71.20530600000347,53677.67379672001 2022-10-07,00:30:30.000,280,10996719,13205,0,1665102629,13142.844226879992,71.2194042600022,53677.68777096 2022-10-07,00:30:31.000,280,10996763,13325,0,1665102630,13142.763391159991,71.2194042600022,53677.6668096 2022-10-07,00:30:32.000,280,10996701,13165,0,1665102631,13142.716236989996,71.20530600000347,53677.610912640004 2022-10-07,00:30:33.000,280,10996724,13285,0,1665102632,13142.68929175,71.24760077999963,53677.65283536001 2022-10-07,00:30:34.000,280,10996662,13285,0,1665102633,13142.635401269996,71.33923946999857,53677.575977039996 2022-10-07,00:30:35.000,280,10996703,13365,0,1665102634,13142.655610199996,71.39563251000072,53677.562002800005 2022-10-07,00:30:36.000,280,10996698,13325,0,1665102635,13142.54109292999,71.4308781600048,53677.49911872 2022-10-07,00:30:37.000,280,10996718,13205,0,1665102636,13142.54782924,71.4167798999988,53677.464183120006 2022-10-07,00:30:38.000,280,10996728,13045,0,1665102637,13142.60171971999,71.49432032999903,53677.50610584001 2022-10-07,00:30:39.000,280,10996711,13125,0,1665102638,13142.554565549995,71.52251685000374,53677.4921316 2022-10-07,00:30:40.000,280,10996728,13205,0,1665102639,13142.48046613999,71.6282538000014,53677.47117024 2022-10-07,00:30:41.000,280,10996719,13125,0,1665102640,13142.433311969995,71.68464684000355,53677.41527328001 2022-10-07,00:30:42.000,280,10996752,13325,0,1665102641,13142.48046613999,71.78333466000186,53677.408286159996 2022-10-07,00:30:43.000,280,10996694,13325,0,1665102642,13142.50741138,71.88907160999952,53677.394311920005 2022-10-07,00:30:44.000,280,10996725,13605,0,1665102643,13142.50067506999,71.9736611699991,53677.38732480001 2022-10-07,00:30:45.000,280,10996695,13245,0,1665102644,13142.48046613999,72.0230050800019,53677.33841496001 2022-10-07,00:30:46.000,280,10996697,13405,0,1665102645,13142.52762031,72.07234899000468,53677.345402080005 2022-10-07,00:30:47.000,280,10996708,13285,0,1665102646,13142.54782924,72.05825072999869,53677.345402080005 2022-10-07,00:30:48.000,280,10996728,13205,0,1665102647,13142.54782924,72.11464377000084,53677.38033768 2022-10-07,00:30:49.000,280,10996732,13325,0,1665102648,13142.493938759995,72.16398768000363,53677.37335056 2022-10-07,00:30:50.000,280,10996764,13045,0,1665102649,13142.46699352,72.2203807199985,53677.296492240006 2022-10-07,00:30:51.000,280,10996736,13125,0,1665102650,13142.40636673,72.28382289000001,53677.26155664 2022-10-07,00:30:52.000,280,10996703,13245,0,1665102651,13142.36594887,72.3331668000028,53677.23360816 2022-10-07,00:30:53.000,280,10996682,13205,0,1665102652,13142.392894109995,72.32611767000344,53677.24758240001 2022-10-07,00:30:54.000,280,10996716,13325,0,1665102653,13142.33900362999,72.34726506000152,53677.240595279996 2022-10-07,00:30:55.000,280,10996740,13245,0,1665102654,13142.291849459994,72.31906854000408,53677.19168544 2022-10-07,00:30:56.000,280,10996732,13165,0,1665102655,13142.224486359999,72.3684124499996,53677.20565968 2022-10-07,00:30:57.000,280,10996715,13165,0,1665102656,13142.17733218999,72.35431419000088,53677.24758240001 2022-10-07,00:30:58.000,280,10996720,13245,0,1665102657,13142.069551229994,72.40365810000367,53677.18469832 2022-10-07,00:30:59.000,280,10996713,13445,0,1665102658,13142.008924439993,72.36136332000024,53677.15674984 2022-10-07,00:31:00.000,280,10996720,13365,0,1665102659,13141.981979199998,72.47414940000453,53677.11482712 2022-10-07,00:31:01.000,280,10996739,13125,0,1665102660,13141.914616100003,72.43890375000046,53677.058930160005 2022-10-07,00:31:02.000,280,10996712,13245,0,1665102661,13141.853989310002,72.43890375000046,53676.98905896 2022-10-07,00:31:03.000,280,10996714,13325,0,1665102662,13141.867461929993,72.3684124499996,53677.06591728 2022-10-07,00:31:04.000,280,10996761,13405,0,1665102663,13141.847252999993,72.37546157999896,53677.08687864 2022-10-07,00:31:05.000,280,10996748,13325,0,1665102664,13141.827044069993,72.34726506000152,53677.0379688 2022-10-07,00:31:06.000,280,10996732,13285,0,1665102665,13141.712526800002,72.38251070999831,53676.891239280005 2022-10-07,00:31:07.000,280,10996742,13085,0,1665102666,13141.759680969997,72.38251070999831,53676.92617488 2022-10-07,00:31:08.000,280,10996722,13325,0,1665102667,13141.827044069993,72.46005113999854,53676.9680976 2022-10-07,00:31:09.000,280,10996762,13205,0,1665102668,13141.806835139992,72.45300200999918,53676.92617488 2022-10-07,00:31:10.000,280,10996690,13365,0,1665102669,13141.921352409998,72.49529679000261,53676.91918776 2022-10-07,00:31:11.000,280,10996720,13285,0,1665102670,13141.901143479998,72.50939505000133,53676.86329080001 2022-10-07,00:31:12.000,280,10996728,13325,0,1665102671,13141.901143479998,72.50234592000197,53676.842329440005 2022-10-07,00:31:13.000,280,10996762,13245,0,1665102672,13141.955033959988,72.50234592000197,53676.83534232001 2022-10-07,00:31:14.000,280,10996757,13205,0,1665102673,13141.988715509993,72.57283722000284,53676.772458240004 2022-10-07,00:31:15.000,280,10996702,13165,0,1665102674,13142.029133369993,72.65742678000242,53676.737522639996 2022-10-07,00:31:16.000,280,10996731,13285,0,1665102675,13142.002188129998,72.71381982000457,53676.68162568 2022-10-07,00:31:17.000,280,10996696,13285,0,1665102676,13142.076287539989,72.73496721000265,53676.68162568 2022-10-07,00:31:18.000,280,10996723,13325,0,1665102677,13142.170595879994,72.72086895000393,53676.70957416 2022-10-07,00:31:19.000,280,10996710,13085,0,1665102678,13142.224486359999,72.615131999999,53676.66066432 2022-10-07,00:31:20.000,280,10996726,13085,0,1665102679,13142.23795897999,72.60103374000028,53676.625728720006 2022-10-07,00:31:21.000,280,10996756,13445,0,1665102680,13142.25816790999,72.58693548000156,53676.61175448 2022-10-07,00:31:22.000,280,10996747,13285,0,1665102681,13142.312058389994,72.55873896000412,53676.59778024001 2022-10-07,00:31:23.000,280,10996759,13165,0,1665102682,13142.35921255999,72.57283722000284,53676.569831759996 2022-10-07,00:31:24.000,280,10996743,13085,0,1665102683,13142.36594887,72.52349331000005,53676.59778024001 2022-10-07,00:31:25.000,280,10996761,13245,0,1665102684,13142.392894109995,72.50234592000197,53676.49297344 2022-10-07,00:31:26.000,280,10996704,13205,0,1665102685,13142.40636673,72.41070723000303,53676.555857520005 2022-10-07,00:31:27.000,280,10996726,13405,0,1665102686,13142.48720245,72.31906854000408,53676.53489616 2022-10-07,00:31:28.000,280,10996726,13445,0,1665102687,13142.453520899995,72.25562637000257,53676.555857520005 2022-10-07,00:31:29.000,280,10996739,13285,0,1665102688,13142.44004827999,72.2203807199985,53676.555857520005 2022-10-07,00:31:30.000,280,10996740,13165,0,1665102689,13142.44004827999,72.19923333000042,53676.47201208 2022-10-07,00:31:31.000,280,10996706,13245,0,1665102690,13142.41983934999,72.20628245999978,53676.43008936001 2022-10-07,00:31:32.000,280,10996706,13125,0,1665102691,13142.46699352,72.17808594000235,53676.4440636 2022-10-07,00:31:33.000,280,10996734,13245,0,1665102692,13142.50741138,72.14284028999828,53676.49297344 2022-10-07,00:31:34.000,280,10996726,13445,0,1665102693,13142.56130185999,72.0864472500034,53676.52790904001 2022-10-07,00:31:35.000,280,10996717,13245,0,1665102694,13142.554565549995,72.04415246999997,53676.4440636 2022-10-07,00:31:36.000,280,10996737,13525,0,1665102695,13142.56803817,72.03005421000125,53676.43008936001 2022-10-07,00:31:37.000,280,10996723,13405,0,1665102696,13142.642137579991,72.0230050800019,53676.458037840006 2022-10-07,00:31:38.000,280,10996752,13205,0,1665102697,13142.62192864999,72.05825072999869,53676.40912800001 2022-10-07,00:31:39.000,280,10996720,13205,0,1665102698,13142.722973299991,72.06529985999805,53676.34624392 2022-10-07,00:31:40.000,280,10996724,13245,0,1665102699,13142.763391159991,72.0230050800019,53676.402140879996 2022-10-07,00:31:41.000,280,10996697,13285,0,1665102700,13142.830754260001,71.99480856000446,53676.31130832001 2022-10-07,00:31:42.000,280,10996751,13245,0,1665102701,13142.911589980002,71.95956291000039,53676.27637272 2022-10-07,00:31:43.000,280,10996764,13285,0,1665102702,13143.005898319992,71.91726813000423,53676.269385600004 2022-10-07,00:31:44.000,280,10996703,13205,0,1665102703,13143.046316179993,71.8749733500008,53676.3043212 2022-10-07,00:31:45.000,280,10996740,13325,0,1665102704,13143.174306069988,71.80448204999993,53676.29733408 2022-10-07,00:31:46.000,280,10996737,13405,0,1665102705,13143.174306069988,71.81153117999929,53676.21348864001 2022-10-07,00:31:47.000,280,10996733,13165,0,1665102706,13143.248405479993,71.75513814000442,53676.22746288 2022-10-07,00:31:48.000,280,10996709,13445,0,1665102707,13143.315768579989,71.67759771000419,53676.22746288 2022-10-07,00:31:49.000,280,10996739,13405,0,1665102708,13143.383131679999,71.57890988999861,53676.1995144 2022-10-07,00:31:50.000,280,10996746,13565,0,1665102709,13143.490912639994,71.5295659800031,53676.24842424 2022-10-07,00:31:51.000,280,10996727,13205,0,1665102710,13143.571748359995,71.52251685000374,53676.220475760005 2022-10-07,00:31:52.000,280,10996702,13005,0,1665102711,13143.60542991,71.53661511000246,53676.15759168 2022-10-07,00:31:53.000,280,10996730,13125,0,1665102712,13143.57848466999,71.48727119999967,53676.13663032 2022-10-07,00:31:54.000,280,10996735,13085,0,1665102713,13143.62563884,71.47317294000095,53676.15759168 2022-10-07,00:31:55.000,280,10996749,13245,0,1665102714,13143.693001939995,71.46612381000159,53676.17855304 2022-10-07,00:31:56.000,280,10996674,13445,0,1665102715,13143.733419799995,71.46612381000159,53676.13663032 2022-10-07,00:31:57.000,280,10996703,13405,0,1665102716,13143.794046589996,71.50136945999839,53676.11566896001 2022-10-07,00:31:58.000,280,10996719,13245,0,1665102717,13143.82099182999,71.48727119999967,53676.171565920005 2022-10-07,00:31:59.000,280,10996751,13165,0,1665102718,13143.948981720001,71.45907468000223,53676.16457880001 2022-10-07,00:32:00.000,280,10996721,13285,0,1665102719,13143.969190650001,71.40973076999944,53676.15060456 2022-10-07,00:32:01.000,280,10996718,13125,0,1665102720,13144.009608510001,71.40973076999944,53676.08073336 2022-10-07,00:32:02.000,280,10996709,13285,0,1665102721,13144.029817440001,71.42382902999816,53676.059772 2022-10-07,00:32:03.000,280,10996753,13285,0,1665102722,13144.103916849992,71.42382902999816,53676.03881064 2022-10-07,00:32:04.000,280,10996719,13325,0,1665102723,13144.258851979997,71.37448512000265,53676.10868184 2022-10-07,00:32:05.000,280,10996697,13045,0,1665102724,13144.306006149993,71.33923946999857,53676.03881064 2022-10-07,00:32:06.000,280,10996707,13245,0,1665102725,13144.359896629998,71.19120774000476,53676.003875040005 2022-10-07,00:32:07.000,280,10996721,13085,0,1665102726,13144.427259729993,71.05022514000302,53675.94797808001 2022-10-07,00:32:08.000,280,10996678,13285,0,1665102727,13144.541776999999,70.98678297000151,53675.96893944 2022-10-07,00:32:09.000,280,10996720,13125,0,1665102728,13144.710184749994,70.9726847100028,53675.9899008 2022-10-07,00:32:10.000,280,10996746,13405,0,1665102729,13144.710184749994,70.90219341000193,53676.003875040005 2022-10-07,00:32:11.000,280,10996715,13285,0,1665102730,13144.71692105999,70.8598986299985,53675.94099096 2022-10-07,00:32:12.000,280,10996716,13365,0,1665102731,13144.770811539995,70.77530906999891,53675.91304248 2022-10-07,00:32:13.000,280,10996693,13125,0,1665102732,13144.79775677999,70.64137560000381,53675.96893944 2022-10-07,00:32:14.000,280,10996707,13205,0,1665102733,13144.85838356999,70.59203169000102,53675.96893944 2022-10-07,00:32:15.000,280,10996709,13085,0,1665102734,13144.912274049995,70.55678604000423,53675.94099096 2022-10-07,00:32:16.000,280,10996730,13085,0,1665102735,13144.952691909995,70.56383517000359,53675.86413264 2022-10-07,00:32:17.000,280,10996740,13085,0,1665102736,13144.99984607999,70.54973691000487,53675.9200296 2022-10-07,00:32:18.000,280,10996744,12925,0,1665102737,13145.04026393999,70.52858951999951,53675.9200296 2022-10-07,00:32:19.000,280,10996717,13325,0,1665102738,13145.053736559996,70.5779334300023,53675.87810688001 2022-10-07,00:32:20.000,280,10996756,13125,0,1665102739,13145.080681799991,70.60612994999974,53675.836184160005 2022-10-07,00:32:21.000,280,10996747,13085,0,1665102740,13145.134572279996,70.6131790799991,53675.82220992 2022-10-07,00:32:22.000,280,10996715,13205,0,1665102741,13145.262562169992,70.5779334300023,53675.8152228 2022-10-07,00:32:23.000,280,10996686,13285,0,1665102742,13145.397288369997,70.60612994999974,53675.86413264 2022-10-07,00:32:24.000,280,10996733,13245,0,1665102743,13145.430969920002,70.62727733999782,53675.8152228 2022-10-07,00:32:25.000,280,10996709,13285,0,1665102744,13145.478124089997,70.70481776999804,53675.787274320006 2022-10-07,00:32:26.000,280,10996730,13365,0,1665102745,13145.511805640002,70.71891603000404,53675.77330008 2022-10-07,00:32:27.000,280,10996693,13165,0,1665102746,13145.606113979993,70.76825993999955,53675.731377359996 2022-10-07,00:32:28.000,280,10996713,13405,0,1665102747,13145.660004459998,70.81760385000234,53675.77330008 2022-10-07,00:32:29.000,280,10996727,13085,0,1665102748,13145.814939589989,70.81760385000234,53675.766312960004 2022-10-07,00:32:30.000,280,10996716,13205,0,1665102749,13145.868830069994,70.81760385000234,53675.77330008 2022-10-07,00:32:31.000,280,10996730,13245,0,1665102750,13145.92272055,70.83875124000042,53675.717403120005 2022-10-07,00:32:32.000,280,10996730,13125,0,1665102751,13145.99681995999,70.81055472000298,53675.75233872 2022-10-07,00:32:33.000,280,10996704,13285,0,1665102752,13146.04397413,70.81055472000298,53675.75233872 2022-10-07,00:32:34.000,280,10996757,13125,0,1665102753,13146.06418306,70.75416168000083,53675.71041600001 2022-10-07,00:32:35.000,280,10996737,13245,0,1665102754,13146.010292579995,70.74711255000148,53675.717403120005 2022-10-07,00:32:36.000,280,10996696,13245,0,1665102755,13146.04397413,70.70481776999804,53675.65451904 2022-10-07,00:32:37.000,280,10996692,13285,0,1665102756,13146.07765567999,70.68367037999997,53675.6754804 2022-10-07,00:32:38.000,280,10996699,13285,0,1665102757,13146.111337229995,70.59908082000038,53675.68246752 2022-10-07,00:32:39.000,280,10996709,13285,0,1665102758,13146.151755089995,70.5144912600008,53675.7453516 2022-10-07,00:32:40.000,280,10996706,13245,0,1665102759,13146.11807353999,70.50039300000208,53675.68246752 2022-10-07,00:32:41.000,280,10996729,13365,0,1665102760,13146.08439199,70.465147349998,53675.63355768 2022-10-07,00:32:42.000,280,10996740,13085,0,1665102761,13146.08439199,70.40875431000313,53675.65451904 2022-10-07,00:32:43.000,280,10996732,13125,0,1665102762,13146.06418306,70.35941040000034,53675.68945464001 2022-10-07,00:32:44.000,280,10996693,13285,0,1665102763,13146.08439199,70.31711562000419,53675.57766072 2022-10-07,00:32:45.000,280,10996710,13325,0,1665102764,13146.050710439995,70.2677717100014,53675.51477664 2022-10-07,00:32:46.000,280,10996700,13085,0,1665102765,13146.10460092,70.2325260600046,53675.47984104 2022-10-07,00:32:47.000,280,10996714,13125,0,1665102766,13146.21911818999,70.19728041000053,53675.55669936 2022-10-07,00:32:48.000,280,10996709,13365,0,1665102767,13146.21911818999,70.14088736999838,53675.50778952 2022-10-07,00:32:49.000,280,10996704,13165,0,1665102768,13146.25953604999,70.15498563000438,53675.535738 2022-10-07,00:32:50.000,280,10996698,13125,0,1665102769,13146.25953604999,70.21137866999925,53675.52176376001 2022-10-07,00:32:51.000,280,10996724,13485,0,1665102770,13146.24606343,70.25367345000268,53675.41695696 2022-10-07,00:32:52.000,280,10996727,13325,0,1665102771,13146.32689915,70.27482084000076,53675.42394408001 2022-10-07,00:32:53.000,280,10996690,13285,0,1665102772,13146.421207489992,70.27482084000076,53675.47984104 2022-10-07,00:32:54.000,280,10996736,13285,0,1665102773,13146.515515829997,70.2677717100014,53675.42394408001 2022-10-07,00:32:55.000,280,10996729,13045,0,1665102774,13146.603087859992,70.28891909999948,53675.395995599996 2022-10-07,00:32:56.000,280,10996761,13325,0,1665102775,13146.636769409997,70.26072258000204,53675.42394408001 2022-10-07,00:32:57.000,280,10996734,13405,0,1665102776,13146.751286680003,70.35236127000098,53675.41695696 2022-10-07,00:32:58.000,280,10996718,13245,0,1665102777,13146.771495610003,70.38760691999778,53675.42394408001 2022-10-07,00:32:59.000,280,10996748,13045,0,1665102778,13146.852331329988,70.40875431000313,53675.37503424001 2022-10-07,00:33:00.000,280,10996751,13085,0,1665102779,13146.939903359998,70.44399995999993,53675.36804712 2022-10-07,00:33:01.000,280,10996718,13045,0,1665102780,13146.993793839989,70.40170518000377,53675.333111520005 2022-10-07,00:33:02.000,280,10996742,13045,0,1665102781,13147.067893249994,70.40875431000313,53675.382021360005 2022-10-07,00:33:03.000,280,10996716,13405,0,1665102782,13147.189146829995,70.40170518000377,53675.41695696 2022-10-07,00:33:04.000,280,10996699,13125,0,1665102783,13147.23630099999,70.3664595299997,53675.47984104 2022-10-07,00:33:05.000,280,10996687,13205,0,1665102784,13147.23630099999,70.35236127000098,53675.44490544001 2022-10-07,00:33:06.000,280,10996675,13245,0,1665102785,13147.249773619995,70.31711562000419,53675.382021360005 2022-10-07,00:33:07.000,280,10996689,13245,0,1665102786,13147.28345517,70.29596822999883,53675.395995599996 2022-10-07,00:33:08.000,280,10996704,13325,0,1665102787,13147.330609339995,70.24662432000332,53675.37503424001 2022-10-07,00:33:09.000,280,10996709,13405,0,1665102788,13147.371027199995,70.18318215000181,53675.34708576 2022-10-07,00:33:10.000,280,10996725,13325,0,1665102789,13147.391236129995,70.10564172000159,53675.31913728 2022-10-07,00:33:11.000,280,10996733,13285,0,1665102790,13147.45859922999,70.03515042000072,53675.38900848 2022-10-07,00:33:12.000,280,10996752,13165,0,1665102791,13147.5057534,69.91531521000434,53675.45887968 2022-10-07,00:33:13.000,280,10996694,13205,0,1665102792,13147.512489709996,69.8095782599994,53675.42394408001 2022-10-07,00:33:14.000,280,10996728,13285,0,1665102793,13147.43839029999,69.78138174000196,53675.382021360005 2022-10-07,00:33:15.000,280,10996728,13205,0,1665102794,13147.48554447,69.68269392000366,53675.40298272001 2022-10-07,00:33:16.000,280,10996754,13205,0,1665102795,13147.48554447,69.62630088000151,53675.430931200004 2022-10-07,00:33:17.000,280,10996700,13485,0,1665102796,13147.431653989996,69.56285871,53675.37503424001 2022-10-07,00:33:18.000,280,10996736,13405,0,1665102797,13147.431653989996,69.5276130600032,53675.30516304001 2022-10-07,00:33:19.000,280,10996743,13285,0,1665102798,13147.5057534,69.44302350000362,53675.382021360005 2022-10-07,00:33:20.000,280,10996707,13165,0,1665102799,13147.512489709996,69.40072872000019,53675.40298272001 2022-10-07,00:33:21.000,280,10996724,13045,0,1665102800,13147.44512661,69.36548307000339,53675.29817592 2022-10-07,00:33:22.000,280,10996703,13365,0,1665102801,13147.371027199995,69.30909003000124,53675.29817592 2022-10-07,00:33:23.000,280,10996672,13205,0,1665102802,13147.38449982,69.27384438000445,53675.31913728 2022-10-07,00:33:24.000,280,10996725,13245,0,1665102803,13147.391236129995,69.22450047000166,53675.2911888 2022-10-07,00:33:25.000,280,10996705,13485,0,1665102804,13147.371027199995,69.30909003000124,53675.27022744 2022-10-07,00:33:26.000,280,10996713,13045,0,1665102805,13147.28345517,69.2808935100038,53675.24926608 2022-10-07,00:33:27.000,280,10996686,13285,0,1665102806,13147.330609339995,69.30909003000124,53675.29817592 2022-10-07,00:33:28.000,280,10996721,13165,0,1665102807,13147.249773619995,69.34433567999804,53675.27721456001 2022-10-07,00:33:29.000,280,10996727,13165,0,1665102808,13147.24303731,69.33023741999932,53675.27022744 2022-10-07,00:33:30.000,280,10996706,13205,0,1665102809,13147.19588313999,69.44302350000362,53675.15843352001 2022-10-07,00:33:31.000,280,10996700,13325,0,1665102810,13147.027475389994,69.49236740999913,53675.06760096001 2022-10-07,00:33:32.000,280,10996713,13365,0,1665102811,13146.980321219999,69.51351480000449,53675.011704 2022-10-07,00:33:33.000,280,10996700,13245,0,1665102812,13147.05442062999,69.59810436000407,53675.0815752 2022-10-07,00:33:34.000,280,10996668,13125,0,1665102813,13147.020739079999,69.64039914000023,53675.03965248001 2022-10-07,00:33:35.000,280,10996713,13325,0,1665102814,13147.027475389994,69.68974305000302,53674.96978128001 2022-10-07,00:33:36.000,280,10996712,13245,0,1665102815,13147.027475389994,69.78138174000196,53674.99074264001 2022-10-07,00:33:37.000,280,10996690,13405,0,1665102816,13147.027475389994,69.84482391000347,53675.00471688 2022-10-07,00:33:38.000,280,10996790,13245,0,1665102817,13147.027475389994,69.9223643400037,53674.91388432 2022-10-07,00:33:39.000,280,10996710,13285,0,1665102818,13147.014002769989,69.9223643400037,53674.82305176001 2022-10-07,00:33:40.000,280,10996721,13325,0,1665102819,13147.047684319994,70.00695390000328,53674.85798736 2022-10-07,00:33:41.000,280,10996705,13365,0,1665102820,13147.03421169999,70.04924867999944,53674.75318056001 2022-10-07,00:33:42.000,280,10996718,13205,0,1665102821,13147.09483848999,70.1197399800003,53674.69029648 2022-10-07,00:33:43.000,280,10996745,13205,0,1665102822,13147.14199266,70.13383823999902,53674.711257840005 2022-10-07,00:33:44.000,280,10996694,13085,0,1665102823,13147.23630099999,70.1690838900031,53674.74619344 2022-10-07,00:33:45.000,280,10996749,13325,0,1665102824,13147.29692778999,70.2325260600046,53674.71824496 2022-10-07,00:33:46.000,280,10996709,13285,0,1665102825,13147.34408196,70.22547692999797,53674.69029648 2022-10-07,00:33:47.000,280,10996721,13165,0,1665102826,13147.43839029999,70.2325260600046,53674.63439952001 2022-10-07,00:33:48.000,280,10996718,13285,0,1665102827,13147.42491768,70.26072258000204,53674.55055408 2022-10-07,00:33:49.000,280,10996683,13245,0,1665102828,13147.512489709996,70.24662432000332,53674.613438160006 2022-10-07,00:33:50.000,280,10996698,13205,0,1665102829,13147.559643879991,70.2325260600046,53674.60645104001 2022-10-07,00:33:51.000,280,10996678,13045,0,1665102830,13147.539434949991,70.25367345000268,53674.5226056 2022-10-07,00:33:52.000,280,10996734,13245,0,1665102831,13147.532698639996,70.27482084000076,53674.55055408 2022-10-07,00:33:53.000,280,10996735,13285,0,1665102832,13147.579852809991,70.23957519000396,53674.51561848001 2022-10-07,00:33:54.000,280,10996721,13285,0,1665102833,13147.593325429996,70.2677717100014,53674.43177304 2022-10-07,00:33:55.000,280,10996738,13205,0,1665102834,13147.627006980001,70.27482084000076,53674.543566960005 2022-10-07,00:33:56.000,280,10996737,13085,0,1665102835,13147.593325429996,70.28891909999948,53674.4527344 2022-10-07,00:33:57.000,280,10996710,13405,0,1665102836,13147.660688529992,70.28186997000012,53674.46670864001 2022-10-07,00:33:58.000,280,10996717,13365,0,1665102837,13147.647215910001,70.3030173599982,53674.40382456 2022-10-07,00:33:59.000,280,10996706,13085,0,1665102838,13147.680897459992,70.28186997000012,53674.424785920004 2022-10-07,00:34:00.000,280,10996706,13085,0,1665102839,13147.721315319992,70.3312138800029,53674.445747280006 2022-10-07,00:34:01.000,280,10996689,13365,0,1665102840,13147.741524249992,70.33826301000227,53674.36888896001 2022-10-07,00:34:02.000,280,10996730,13245,0,1665102841,13147.748260560002,70.39465605000441,53674.445747280006 2022-10-07,00:34:03.000,280,10996678,13205,0,1665102842,13147.694370079997,70.40170518000377,53674.3828632 2022-10-07,00:34:04.000,280,10996711,13485,0,1665102843,13147.748260560002,70.41580344000249,53674.39683744001 2022-10-07,00:34:05.000,280,10996736,13125,0,1665102844,13147.754996869997,70.45809821999865,53674.31997912001 2022-10-07,00:34:06.000,280,10996739,13245,0,1665102845,13147.788678420002,70.47219648000464,53674.31997912001 2022-10-07,00:34:07.000,280,10996686,13125,0,1665102846,13147.829096280002,70.48629474000336,53674.34094048 2022-10-07,00:34:08.000,280,10996715,13165,0,1665102847,13147.889723070002,70.49334387000272,53674.33395336 2022-10-07,00:34:09.000,280,10996752,13165,0,1665102848,13147.882986759992,70.49334387000272,53674.38985032001 2022-10-07,00:34:10.000,280,10996700,12885,0,1665102849,13147.849305210002,70.54268777999823,53674.22215944001 2022-10-07,00:34:11.000,280,10996750,13285,0,1665102850,13147.882986759992,70.54268777999823,53674.20119808001 2022-10-07,00:34:12.000,280,10996735,13445,0,1665102851,13147.950349860002,70.52858951999951,53674.23613368 2022-10-07,00:34:13.000,280,10996718,13285,0,1665102852,13148.058130819998,70.49334387000272,53674.26408216 2022-10-07,00:34:14.000,280,10996681,13165,0,1665102853,13148.044658199993,70.50744213000144,53674.25010792001 2022-10-07,00:34:15.000,280,10996690,13085,0,1665102854,13148.058130819998,70.479245610004,53674.18023672001 2022-10-07,00:34:16.000,280,10996724,13165,0,1665102855,13148.112021299989,70.40875431000313,53674.2431208 2022-10-07,00:34:17.000,280,10996697,13205,0,1665102856,13148.138966539998,70.35236127000098,53674.22215944001 2022-10-07,00:34:18.000,280,10996712,13085,0,1665102857,13148.132230229989,70.31006649000483,53674.15228824001 2022-10-07,00:34:19.000,280,10996694,13325,0,1665102858,13148.138966539998,70.28891909999948,53674.159275360005 2022-10-07,00:34:20.000,280,10996742,13325,0,1665102859,13148.172648089989,70.2325260600046,53674.07542992 2022-10-07,00:34:21.000,280,10996711,13125,0,1665102860,13148.112021299989,70.17613302000245,53674.089404160004 2022-10-07,00:34:22.000,280,10996741,13205,0,1665102861,13148.145702849994,70.08449433000351,53673.991584480005 2022-10-07,00:34:23.000,280,10996704,13525,0,1665102862,13148.266956429994,70.021052160002,53674.04748144 2022-10-07,00:34:24.000,280,10996669,13325,0,1665102863,13148.327583219994,69.97875737999857,53673.95664888 2022-10-07,00:34:25.000,280,10996686,13325,0,1665102864,13148.35452845999,69.90121694999834,53673.93568752001 2022-10-07,00:34:26.000,280,10996676,13165,0,1665102865,13148.40168263,69.82367651999812,53673.86581632001 2022-10-07,00:34:27.000,280,10996723,13245,0,1665102866,13148.40168263,69.69679218000238,53673.9287004 2022-10-07,00:34:28.000,280,10996730,13125,0,1665102867,13148.408418939995,69.61925175000215,53673.921713280004 2022-10-07,00:34:29.000,280,10996713,13285,0,1665102868,13148.37473738999,69.50646566999785,53673.90075192 2022-10-07,00:34:30.000,280,10996744,12925,0,1665102869,13148.36126477,69.45007263000298,53673.872803440005 2022-10-07,00:34:31.000,280,10996698,13285,0,1665102870,13148.347792149994,69.33023741999932,53673.84485496001 2022-10-07,00:34:32.000,280,10996714,13165,0,1665102871,13148.34105584,69.26679524999781,53673.76799664001 2022-10-07,00:34:33.000,280,10996686,13405,0,1665102872,13148.3814737,69.20335308000358,53673.76100952 2022-10-07,00:34:34.000,280,10996712,13085,0,1665102873,13148.42189156,69.11171439000464,53673.67017696 2022-10-07,00:34:35.000,280,10996718,13045,0,1665102874,13148.42189156,69.03417396000441,53673.69113832 2022-10-07,00:34:36.000,280,10996711,13085,0,1665102875,13148.42189156,69.05532135000249,53673.57934440001 2022-10-07,00:34:37.000,280,10996680,13285,0,1665102876,13148.448836799995,68.97778092000226,53673.60030576001 2022-10-07,00:34:38.000,280,10996733,13405,0,1665102877,13148.51619989999,68.94253526999819,53673.60030576001 2022-10-07,00:34:39.000,280,10996691,13365,0,1665102878,13148.42189156,68.87909310000396,53673.607292880006 2022-10-07,00:34:40.000,280,10996714,13165,0,1665102879,13148.408418939995,68.85089657999924,53673.5444088 2022-10-07,00:34:41.000,280,10996700,13085,0,1665102880,13148.34105584,68.79450354000437,53673.50248608 2022-10-07,00:34:42.000,280,10996711,13365,0,1665102881,13148.307374289994,68.79450354000437,53673.37671792 2022-10-07,00:34:43.000,280,10996725,13205,0,1665102882,13148.35452845999,68.77335614999902,53673.39069216001 2022-10-07,00:34:44.000,280,10996708,13005,0,1665102883,13148.42189156,68.80860180000309,53673.41165352001 2022-10-07,00:34:45.000,280,10996674,13045,0,1665102884,13148.46230942,68.78745440999774,53673.418640640004 2022-10-07,00:34:46.000,280,10996735,13365,0,1665102885,13148.448836799995,68.84384744999988,53673.32780808 2022-10-07,00:34:47.000,280,10996685,13205,0,1665102886,13148.46230942,68.85089657999924,53673.31383384001 2022-10-07,00:34:48.000,280,10996712,13205,0,1665102887,13148.489254659995,68.86499483999796,53673.271911120006 2022-10-07,00:34:49.000,280,10996664,13285,0,1665102888,13148.53640882999,68.92843700999947,53673.28588536 2022-10-07,00:34:50.000,280,10996746,13085,0,1665102889,13148.549881449995,69.04122309000377,53673.18107856 2022-10-07,00:34:51.000,280,10996690,13525,0,1665102890,13148.56335407,69.118763520004,53673.05531040001 2022-10-07,00:34:52.000,280,10996732,13325,0,1665102891,13148.671135029996,69.19630395000422,53673.05531040001 2022-10-07,00:34:53.000,280,10996702,13125,0,1665102892,13148.68460765,69.26679524999781,53673.09723312001 2022-10-07,00:34:54.000,280,10996704,13045,0,1665102893,13148.691343959996,69.36548307000339,53673.01338768 2022-10-07,00:34:55.000,280,10996700,13445,0,1665102894,13148.67787133999,69.40777784999955,53673.01338768 2022-10-07,00:34:56.000,280,10996701,13125,0,1665102895,13148.63745347999,69.49236740999913,53672.92954224001 2022-10-07,00:34:57.000,280,10996721,13445,0,1665102896,13148.55661775999,69.56990783999936,53672.915568000004 2022-10-07,00:34:58.000,280,10996748,13205,0,1665102897,13148.56335407,69.6756447900043,53672.88063240001 2022-10-07,00:34:59.000,280,10996721,13445,0,1665102898,13148.59703561999,69.76728348000324,53672.88761952001 2022-10-07,00:35:00.000,280,10996726,13085,0,1665102899,13148.60377193,69.8730204300009,53672.817748320005 2022-10-07,00:35:01.000,280,10996756,13285,0,1665102900,13148.53640882999,69.89416781999898,53672.76185136001 2022-10-07,00:35:02.000,280,10996761,13205,0,1665102901,13148.549881449995,69.94351173000177,53672.747877120004 2022-10-07,00:35:03.000,280,10996698,13165,0,1665102902,13148.590299309995,70.00695390000328,53672.75486424 2022-10-07,00:35:04.000,280,10996774,13325,0,1665102903,13148.529672519995,70.01400303000264,53672.698967280005 2022-10-07,00:35:05.000,280,10996736,13325,0,1665102904,13148.49599096999,70.02810129000136,53672.67800592 2022-10-07,00:35:06.000,280,10996740,13205,0,1665102905,13148.42189156,70.14793649999774,53672.566212 2022-10-07,00:35:07.000,280,10996719,13285,0,1665102906,13148.428627869995,70.23957519000396,53672.55223776001 2022-10-07,00:35:08.000,280,10996726,13165,0,1665102907,13148.48251835,70.34531214000162,53672.52428928001 2022-10-07,00:35:09.000,280,10996715,13125,0,1665102908,13148.52293621,70.38055778999842,53672.566212 2022-10-07,00:35:10.000,280,10996693,13245,0,1665102909,13148.52293621,70.45104908999929,53672.52428928001 2022-10-07,00:35:11.000,280,10996696,13445,0,1665102910,13148.489254659995,70.49334387000272,53672.433456720006 2022-10-07,00:35:12.000,280,10996703,13125,0,1665102911,13148.489254659995,70.53563864999887,53672.35659840001 2022-10-07,00:35:13.000,280,10996769,13285,0,1665102912,13148.610508239995,70.54268777999823,53672.45441808001 2022-10-07,00:35:14.000,280,10996722,13165,0,1665102913,13148.570090379995,70.60612994999974,53672.391534 2022-10-07,00:35:15.000,280,10996688,13125,0,1665102914,13148.583563,70.66252299000189,53672.30768856001 2022-10-07,00:35:16.000,280,10996715,13205,0,1665102915,13148.55661775999,70.76825993999955,53672.265765840006 2022-10-07,00:35:17.000,280,10996692,13245,0,1665102916,13148.630717169995,70.74006342000212,53672.22384312 2022-10-07,00:35:18.000,280,10996728,13285,0,1665102917,13148.731761819996,70.7894073300049,53672.27275296 2022-10-07,00:35:19.000,280,10996716,13125,0,1665102918,13148.792388609996,70.75416168000083,53672.265765840006 2022-10-07,00:35:20.000,280,10996714,13085,0,1665102919,13148.826070160001,70.74006342000212,53672.27275296 2022-10-07,00:35:21.000,280,10996685,13205,0,1665102920,13148.853015399996,70.74711255000148,53672.29371432 2022-10-07,00:35:22.000,280,10996749,13365,0,1665102921,13148.893433259997,70.74006342000212,53672.23781736001 2022-10-07,00:35:23.000,280,10996694,13165,0,1665102922,13148.940587429992,70.75416168000083,53672.2517916 2022-10-07,00:35:24.000,280,10996709,12925,0,1665102923,13148.954060049997,70.75416168000083,53672.265765840006 2022-10-07,00:35:25.000,280,10996732,13085,0,1665102924,13149.021423149992,70.75416168000083,53672.18890752001 2022-10-07,00:35:26.000,280,10996727,13045,0,1665102925,13149.095522559997,70.77530906999891,53672.1819204 2022-10-07,00:35:27.000,280,10996709,13325,0,1665102926,13149.203303519993,70.75416168000083,53672.265765840006 2022-10-07,00:35:28.000,280,10996697,13285,0,1665102927,13149.230248759988,70.78235819999827,53672.22384312 2022-10-07,00:35:29.000,280,10996730,13285,0,1665102928,13149.263930309993,70.78235819999827,53672.265765840006 2022-10-07,00:35:30.000,280,10996727,13125,0,1665102929,13149.243721379993,70.80350559000362,53672.25877872001 2022-10-07,00:35:31.000,280,10996726,13165,0,1665102930,13149.257193999998,70.8246529800017,53672.195894640005 2022-10-07,00:35:32.000,280,10996731,13205,0,1665102931,13149.196567209998,70.8246529800017,53672.20288176 2022-10-07,00:35:33.000,280,10996717,13085,0,1665102932,13149.284139239993,70.7894073300049,53672.265765840006 2022-10-07,00:35:34.000,280,10996683,12965,0,1665102933,13149.290875549988,70.81055472000298,53672.3216628 2022-10-07,00:35:35.000,280,10996712,13285,0,1665102934,13149.331293409989,70.75416168000083,53672.3216628 2022-10-07,00:35:36.000,280,10996695,13445,0,1665102935,13149.324557099993,70.74711255000148,53672.33563704001 2022-10-07,00:35:37.000,280,10996720,13205,0,1665102936,13149.378447579998,70.70481776999804,53672.47537944001 2022-10-07,00:35:38.000,280,10996747,13085,0,1665102937,13149.317820789998,70.65547386000253,53672.39852112 2022-10-07,00:35:39.000,280,10996710,13205,0,1665102938,13149.290875549988,70.57088430000294,53672.38454688001 2022-10-07,00:35:40.000,280,10996739,13205,0,1665102939,13149.270666619988,70.48629474000336,53672.391534 2022-10-07,00:35:41.000,280,10996719,13245,0,1665102940,13149.196567209998,70.37350865999906,53672.34961128 2022-10-07,00:35:42.000,280,10996707,13565,0,1665102941,13149.162885659993,70.32416475000355,53672.39852112 2022-10-07,00:35:43.000,280,10996690,13285,0,1665102942,13149.122467799993,70.12678910999966,53672.42646960001 2022-10-07,00:35:44.000,280,10996686,13045,0,1665102943,13149.102258869993,70.01400303000264,53672.46839232 2022-10-07,00:35:45.000,280,10996732,13085,0,1665102944,13149.075313629997,69.83072565000475,53672.44044384 2022-10-07,00:35:46.000,280,10996700,13205,0,1665102945,13148.974268979997,69.68974305000302,53672.40550824001 2022-10-07,00:35:47.000,280,10996706,13365,0,1665102946,13148.846279090001,69.47122002000106,53672.37057264 2022-10-07,00:35:48.000,280,10996712,13245,0,1665102947,13148.738498129991,69.2808935100038,53672.412495360004 2022-10-07,00:35:49.000,280,10996724,13285,0,1665102948,13148.70481658,69.12581265000335,53672.44044384 2022-10-07,00:35:50.000,280,10996728,13285,0,1665102949,13148.60377193,69.07646874000056,53672.51730216 2022-10-07,00:35:51.000,280,10996727,13165,0,1665102950,13148.47578203999,68.94958440000482,53672.42646960001 2022-10-07,00:35:52.000,280,10996718,13245,0,1665102951,13148.41515524999,68.87909310000396,53672.45441808001 2022-10-07,00:35:53.000,280,10996742,13005,0,1665102952,13148.347792149994,68.7240122400035,53672.42646960001 2022-10-07,00:35:54.000,280,10996725,13045,0,1665102953,13148.192857019989,68.54073485999834,53672.39852112 2022-10-07,00:35:56.000,280,10996722,13165,0,1665102954,13148.024449269993,68.45614529999875,53672.38454688001 2022-10-07,00:35:57.000,280,10996737,13285,0,1665102955,13147.916668309997,68.39270313000452,53672.30768856001 2022-10-07,00:35:58.000,280,10996702,13285,0,1665102956,13147.822359969992,68.35745748000045,53672.25877872001 2022-10-07,00:35:59.000,280,10996765,13125,0,1665102958,13147.701106389992,68.35040835000109,53672.28672720001 2022-10-07,00:36:00.000,280,10996685,13205,0,1665102959,13147.680897459992,68.33631009000237,53672.28672720001 2022-10-07,00:36:01.000,280,10996736,13165,0,1665102960,13147.54617126,68.32926096000301,53672.20288176 2022-10-07,00:36:02.000,280,10996733,13165,0,1665102961,13147.451862919996,68.32926096000301,53672.18890752001 2022-10-07,00:36:03.000,280,10996726,13125,0,1665102962,13147.34408196,68.35040835000109,53672.12602344 2022-10-07,00:36:04.000,280,10996744,13205,0,1665102963,13147.31713671999,68.42089965000196,53672.09108784001 2022-10-07,00:36:05.000,280,10996702,13245,0,1665102964,13147.19588313999,68.4772926900041,53672.098074960006 2022-10-07,00:36:06.000,280,10996673,13125,0,1665102965,13147.12178373,68.53368572999898,53671.96531968 2022-10-07,00:36:07.000,280,10996718,13125,0,1665102966,13147.040948009999,68.61827528999856,53671.9373712 2022-10-07,00:36:08.000,280,10996736,13165,0,1665102967,13147.007266459994,68.68876658999943,53671.90243560001 2022-10-07,00:36:09.000,280,10996785,13365,0,1665102968,13146.966848599994,68.82270006000181,53671.90243560001 2022-10-07,00:36:10.000,280,10996687,13045,0,1665102969,13146.946639669994,68.92843700999947,53671.85352576001 2022-10-07,00:36:11.000,280,10996738,13405,0,1665102970,13146.926430739994,68.98483005000162,53671.741731840004 2022-10-07,00:36:12.000,280,10996675,13285,0,1665102971,13146.791704539988,68.99892831000034,53671.67884776 2022-10-07,00:36:13.000,280,10996704,13205,0,1665102972,13146.717605129998,69.04122309000377,53671.58801520001 2022-10-07,00:36:14.000,280,10996702,13125,0,1665102973,13146.630033100002,69.104665259998,53671.56006672 2022-10-07,00:36:15.000,280,10996679,13285,0,1665102974,13146.636769409997,69.19630395000422,53671.51115688 2022-10-07,00:36:16.000,280,10996711,13285,0,1665102975,13146.589615240002,69.24564785999974,53671.4133372 2022-10-07,00:36:17.000,280,10996722,13245,0,1665102976,13146.542461069992,69.28794264000317,53671.35045312001 2022-10-07,00:36:18.000,280,10996713,13005,0,1665102977,13146.515515829997,69.23154960000102,53671.37141448001 2022-10-07,00:36:19.000,280,10996684,13205,0,1665102978,13146.374053319996,69.2174513400023,53671.308530400005 2022-10-07,00:36:20.000,280,10996746,13245,0,1665102979,13146.313426529996,69.21040221000294,53671.22468496 2022-10-07,00:36:21.000,280,10996709,13285,0,1665102980,13146.232590809996,69.18925482000486,53671.12686528 2022-10-07,00:36:22.000,280,10996687,13245,0,1665102981,13146.08439199,69.14696004000143,53671.05699408 2022-10-07,00:36:23.000,280,10996701,13285,0,1665102982,13146.0237652,69.118763520004,53671.00808424 2022-10-07,00:36:24.000,280,10996705,13245,0,1665102983,13145.94292948,69.05532135000249,53671.00808424 2022-10-07,00:36:25.000,280,10996726,13365,0,1665102984,13145.828412209994,68.98483005000162,53670.924238800006 2022-10-07,00:36:26.000,280,10996724,13165,0,1665102985,13145.700422319998,68.89319136000267,53670.89629032001 2022-10-07,00:36:27.000,280,10996736,13125,0,1665102986,13145.471387780002,68.82270006000181,53670.72161232 2022-10-07,00:36:28.000,280,10996692,13285,0,1665102987,13145.343397889992,68.70991398000479,53670.66571536 2022-10-07,00:36:29.000,280,10996755,13285,0,1665102988,13145.195199069996,68.66761920000135,53670.63077976001 2022-10-07,00:36:30.000,280,10996733,13285,0,1665102989,13145.04700025,68.55483312000433,53670.55392144 2022-10-07,00:36:31.000,280,10996693,13445,0,1665102990,13144.93921928999,68.4772926900041,53670.48405024 2022-10-07,00:36:32.000,280,10996701,12965,0,1665102991,13144.791020469995,68.36450660999981,53670.421166160006 2022-10-07,00:36:33.000,280,10996699,13125,0,1665102992,13144.63608533999,68.27286792000086,53670.29539800001 2022-10-07,00:36:34.000,280,10996689,13325,0,1665102993,13144.561985929999,68.1671309700032,53670.30937224 2022-10-07,00:36:35.000,280,10996729,13405,0,1665102994,13144.427259729993,68.0684431500049,53670.253475280006 2022-10-07,00:36:36.000,280,10996738,13165,0,1665102995,13144.299269839998,68.03319750000082,53670.12770712001 2022-10-07,00:36:37.000,280,10996772,13245,0,1665102996,13144.083707919992,67.94860794000124,53670.00892608001 2022-10-07,00:36:38.000,280,10996691,13045,0,1665102997,13143.969190650001,67.89221489999909,53669.967003360005 2022-10-07,00:36:39.000,280,10996709,13365,0,1665102998,13143.901827549991,67.82172359999822,53669.897132160004 2022-10-07,00:36:40.000,280,10996712,13285,0,1665102999,13143.80751921,67.75828143000399,53669.8761708 2022-10-07,00:36:41.000,280,10996649,13005,0,1665103000,13143.70647456,67.75123230000463,53669.76437688 2022-10-07,00:36:42.000,280,10996694,13205,0,1665103001,13143.551539429995,67.68074100000376,53669.64559584 2022-10-07,00:36:43.000,280,10996725,13365,0,1665103002,13143.52459419,67.61729883000226,53669.596686 2022-10-07,00:36:44.000,280,10996686,13125,0,1665103003,13143.443758469999,67.54680753000139,53669.50585344001 2022-10-07,00:36:45.000,280,10996707,13085,0,1665103004,13143.376395369989,67.50451274999796,53669.44995648 2022-10-07,00:36:46.000,280,10996666,13125,0,1665103005,13143.261878099998,67.4974636199986,53669.33117544 2022-10-07,00:36:47.000,280,10996672,13445,0,1665103006,13143.207987619993,67.46926710000116,53669.24034288001 2022-10-07,00:36:48.000,280,10996772,13165,0,1665103007,13143.268614409993,67.41287405999901,53669.20540728 2022-10-07,00:36:49.000,280,10996713,13005,0,1665103008,13143.228196549993,67.32828449999943,53669.12156184001 2022-10-07,00:36:50.000,280,10996766,13165,0,1665103009,13143.133888210003,67.2154984200024,53669.02374216001 2022-10-07,00:36:51.000,280,10996750,13045,0,1665103010,13143.073261420002,67.15910538000026,53668.890986880004 2022-10-07,00:36:52.000,280,10996728,13245,0,1665103011,13142.985689389992,67.09566320999875,53668.793167200005 2022-10-07,00:36:53.000,280,10996723,13365,0,1665103012,13142.952007840002,67.06041756000195,53668.70233464 2022-10-07,00:36:54.000,280,10996673,13125,0,1665103013,13142.972216770002,67.02517190999788,53668.63945056 2022-10-07,00:36:55.000,280,10996676,13285,0,1665103014,13142.999162009997,66.968778870003,53668.59054072 2022-10-07,00:36:56.000,280,10996700,13005,0,1665103015,13142.965480459992,66.89828757000214,53668.457785440005 2022-10-07,00:36:57.000,280,10996731,13085,0,1665103016,13142.911589980002,66.83484540000063,53668.37394 2022-10-07,00:36:58.000,280,10996731,12925,0,1665103017,13142.911589980002,66.7573049700004,53668.31105592001 2022-10-07,00:36:59.000,280,10996739,13045,0,1665103018,13142.850963190001,66.67976454000018,53668.15733928 2022-10-07,00:37:00.000,280,10996694,13165,0,1665103019,13142.837490569997,66.66566628000146,53668.08048096 2022-10-07,00:37:01.000,280,10996704,13245,0,1665103020,13142.817281639997,66.6586171500021,53667.94772568001 2022-10-07,00:37:02.000,280,10996696,13085,0,1665103021,13142.790336400001,66.67271541000082,53667.82195752 2022-10-07,00:37:03.000,280,10996709,12965,0,1665103022,13142.770127470001,66.56697846000316,53667.77304768 2022-10-07,00:37:04.000,280,10996687,13245,0,1665103023,13142.824017949992,66.49648716000229,53667.717150720004 2022-10-07,00:37:05.000,280,10996711,13165,0,1665103024,13142.797072709996,66.44009412000014,53667.668240880004 2022-10-07,00:37:06.000,280,10996715,13125,0,1665103025,13142.898117359997,66.44009412000014,53667.58439544 2022-10-07,00:37:07.000,280,10996710,13205,0,1665103026,13142.844226879992,66.47533977000421,53667.39574320001 2022-10-07,00:37:08.000,280,10996752,13445,0,1665103027,13142.918326289997,66.49648716000229,53667.30491064001 2022-10-07,00:37:09.000,280,10996709,13085,0,1665103028,13142.978953079997,66.49648716000229,53667.20010384 2022-10-07,00:37:10.000,280,10996687,13365,0,1665103029,13143.039579869997,66.51058542000101,53667.186129600006 2022-10-07,00:37:11.000,280,10996688,13005,0,1665103030,13143.046316179993,66.51763455000037,53667.09529704 2022-10-07,00:37:12.000,280,10996686,13205,0,1665103031,13143.059788799997,66.56697846000316,53667.02542584 2022-10-07,00:37:13.000,280,10996742,13125,0,1665103032,13143.086734039993,66.6586171500021,53666.89267056001 2022-10-07,00:37:14.000,280,10996708,13325,0,1665103033,13143.174306069988,66.73615758000233,53666.8367736 2022-10-07,00:37:15.000,280,10996741,13205,0,1665103034,13143.127151899993,66.88418931000342,53666.662095600004 2022-10-07,00:37:16.000,280,10996677,13245,0,1665103035,13143.288823339994,67.0040245199998,53666.64113424 2022-10-07,00:37:17.000,280,10996731,13285,0,1665103036,13143.376395369989,67.1027123399981,53666.5922244 2022-10-07,00:37:18.000,280,10996712,12965,0,1665103037,13143.41681322999,67.22254755000176,53666.53632744001 2022-10-07,00:37:19.000,280,10996695,13125,0,1665103038,13143.56501205,67.35648102000414,53666.50139184 2022-10-07,00:37:20.000,280,10996720,12965,0,1665103039,13143.68626563,67.55385666000075,53666.43850776001 2022-10-07,00:37:21.000,280,10996698,13365,0,1665103040,13143.753628729995,67.744183169998,53666.41055928 2022-10-07,00:37:22.000,280,10996719,13285,0,1665103041,13143.814255519996,67.93450968000252,53666.291778239996 2022-10-07,00:37:23.000,280,10996727,13205,0,1665103042,13143.962454339991,68.12483618999977,53666.28479112 2022-10-07,00:37:24.000,280,10996723,13045,0,1665103043,13144.117389469997,68.32926096000301,53666.2079328 2022-10-07,00:37:25.000,280,10996673,13085,0,1665103044,13144.258851979997,68.46319442999811,53666.18697144 2022-10-07,00:37:26.000,280,10996730,13245,0,1665103045,13144.319478769998,68.61827528999856,53666.110113120005 2022-10-07,00:37:27.000,280,10996726,13365,0,1665103046,13144.440732349998,68.79450354000437,53666.110113120005 2022-10-07,00:37:28.000,280,10996739,13205,0,1665103047,13144.588931169994,68.94253526999819,53666.1380616 2022-10-07,00:37:29.000,280,10996682,13285,0,1665103048,13144.710184749994,69.11171439000464,53666.159022960004 2022-10-07,00:37:30.000,280,10996722,13085,0,1665103049,13144.831438329995,69.23154960000102,53666.08915176 2022-10-07,00:37:31.000,280,10996728,13285,0,1665103050,13144.91901035999,69.32318828999996,53666.02626768 2022-10-07,00:37:32.000,280,10996702,12885,0,1665103051,13144.96616453,69.40777784999955,53666.04024192 2022-10-07,00:37:33.000,280,10996733,13165,0,1665103052,13145.073945489996,69.45007263000298,53666.02626768 2022-10-07,00:37:34.000,280,10996681,13085,0,1665103053,13145.12783597,69.49941653999849,53666.012293440006 2022-10-07,00:37:35.000,280,10996704,13085,0,1665103054,13145.269298480001,69.4641708900017,53666.02626768 2022-10-07,00:37:36.000,280,10996725,13445,0,1665103055,13145.350134200002,69.47122002000106,53665.956396479996 2022-10-07,00:37:37.000,280,10996697,13045,0,1665103056,13145.336661579997,69.4641708900017,53666.012293440006 2022-10-07,00:37:38.000,280,10996741,13285,0,1665103057,13145.370343130002,69.4289252400049,53665.96338360001 2022-10-07,00:37:39.000,280,10996702,13045,0,1665103058,13145.430969920002,69.37253220000275,53665.97037072 2022-10-07,00:37:40.000,280,10996708,13285,0,1665103059,13145.397288369997,69.25974611999845,53665.94940936 2022-10-07,00:37:41.000,280,10996711,13245,0,1665103060,13145.451178850002,69.18220568999823,53665.91447376001 2022-10-07,00:37:42.000,280,10996746,13285,0,1665103061,13145.457915159997,69.06237048000185,53665.90748664 2022-10-07,00:37:43.000,280,10996738,13365,0,1665103062,13145.545487189993,69.0059774399997,53665.88652528001 2022-10-07,00:37:44.000,280,10996693,13325,0,1665103063,13145.599377669998,68.87909310000396,53665.942422240005 2022-10-07,00:37:45.000,280,10996709,13245,0,1665103064,13145.666740769993,68.78040527999838,53665.96338360001 2022-10-07,00:37:46.000,280,10996705,13125,0,1665103065,13145.666740769993,68.67466833000071,53665.93543512001 2022-10-07,00:37:47.000,280,10996744,13205,0,1665103066,13145.686949699993,68.59712790000049,53665.87255104 2022-10-07,00:37:48.000,280,10996741,13205,0,1665103067,13145.761049109999,68.5125383400009,53665.90049952 2022-10-07,00:37:49.000,280,10996686,13165,0,1665103068,13145.889038999994,68.39270313000452,53665.83062832 2022-10-07,00:37:50.000,280,10996736,12965,0,1665103069,13145.97661102999,68.33631009000237,53665.87255104 2022-10-07,00:37:51.000,280,10996697,13245,0,1665103070,13146.10460092,68.23762227000407,53665.90748664 2022-10-07,00:37:52.000,280,10996691,13125,0,1665103071,13146.19890925999,68.17418010000256,53665.844602560006 2022-10-07,00:37:53.000,280,10996710,13125,0,1665103072,13146.25953604999,68.0684431500049,53665.823641200004 2022-10-07,00:37:54.000,280,10996719,13165,0,1665103073,13146.394262249996,68.04024663000018,53665.8585768 2022-10-07,00:37:55.000,280,10996735,13325,0,1665103074,13146.528988450002,68.01205011000275,53665.80267984 2022-10-07,00:37:56.000,280,10996727,13285,0,1665103075,13146.603087859992,68.0190992400021,53665.79569272001 2022-10-07,00:37:57.000,280,10996717,13085,0,1665103076,13146.690659890002,67.99090272000467,53665.76075712 2022-10-07,00:37:58.000,280,10996703,13365,0,1665103077,13146.751286680003,68.00500098000339,53665.725821520005 2022-10-07,00:37:59.000,280,10996717,13125,0,1665103078,13146.933167049989,67.96270619999996,53665.788705599996 2022-10-07,00:38:00.000,280,10996756,13205,0,1665103079,13147.081365869999,67.91336229000444,53665.725821520005 2022-10-07,00:38:01.000,280,10996676,13125,0,1665103080,13147.148728969994,67.90631315999781,53665.70486016 2022-10-07,00:38:02.000,280,10996705,13125,0,1665103081,13147.26324624,67.9204114200038,53665.75377 2022-10-07,00:38:03.000,280,10996665,13285,0,1665103082,13147.350818269995,67.91336229000444,53665.73280864 2022-10-07,00:38:04.000,280,10996712,13245,0,1665103083,13147.411445059995,67.88516576999973,53665.73280864 2022-10-07,00:38:05.000,280,10996685,12925,0,1665103084,13147.512489709996,67.90631315999781,53665.725821520005 2022-10-07,00:38:06.000,280,10996765,13165,0,1665103085,13147.579852809991,67.9204114200038,53665.69088592 2022-10-07,00:38:07.000,280,10996733,13205,0,1665103086,13147.660688529992,67.91336229000444,53665.69088592 2022-10-07,00:38:08.000,280,10996682,13285,0,1665103087,13147.788678420002,67.89926402999845,53665.70486016 2022-10-07,00:38:09.000,280,10996720,13445,0,1665103088,13147.835832589997,67.87811664000037,53665.76075712 2022-10-07,00:38:10.000,280,10996703,13325,0,1665103089,13147.943613549993,67.84287099000358,53665.74678288001 2022-10-07,00:38:11.000,280,10996747,13365,0,1665103090,13148.051394509988,67.82877273000486,53665.73979576 2022-10-07,00:38:12.000,280,10996714,13285,0,1665103091,13148.078339749998,67.75828143000399,53665.64197608 2022-10-07,00:38:13.000,280,10996744,13005,0,1665103092,13148.192857019989,67.72303577999992,53665.6838988 2022-10-07,00:38:14.000,280,10996712,13165,0,1665103093,13148.300637979999,67.64549534999969,53665.69088592 2022-10-07,00:38:15.000,280,10996735,13005,0,1665103094,13148.3814737,67.5609057900001,53665.71184728 2022-10-07,00:38:16.000,280,10996715,13125,0,1665103095,13148.327583219994,67.58205317999818,53665.676911680006 2022-10-07,00:38:17.000,280,10996740,13085,0,1665103096,13148.43536417999,67.4622179700018,53665.725821520005 2022-10-07,00:38:18.000,280,10996685,12925,0,1665103097,13148.583563,67.3987758000003,53665.80966696 2022-10-07,00:38:19.000,280,10996695,13205,0,1665103098,13148.610508239995,67.32828449999943,53665.76774424001 2022-10-07,00:38:20.000,280,10996707,13085,0,1665103099,13148.691343959996,67.30713711000135,53665.76774424001 2022-10-07,00:38:21.000,280,10996735,13285,0,1665103100,13148.738498129991,67.30713711000135,53665.81665408001 2022-10-07,00:38:22.000,280,10996692,13285,0,1665103101,13148.792388609996,67.2507440699992,53665.81665408001 2022-10-07,00:38:23.000,280,10996738,13285,0,1665103102,13148.799124919991,67.20140016000369,53665.78171848 2022-10-07,00:38:24.000,280,10996739,13165,0,1665103103,13148.933851119997,67.17320363999897,53665.8585768 2022-10-07,00:38:25.000,280,10996719,13325,0,1665103104,13148.960796359992,67.08156495000003,53665.83761544001 2022-10-07,00:38:26.000,280,10996695,13165,0,1665103105,13149.034895769997,67.05336843000259,53665.86556392001 2022-10-07,00:38:27.000,280,10996729,13205,0,1665103106,13149.021423149992,67.03927017000387,53665.75377 2022-10-07,00:38:28.000,280,10996730,13165,0,1665103107,13149.095522559997,66.98992626000108,53665.725821520005 2022-10-07,00:38:29.000,280,10996703,13125,0,1665103108,13149.142676729993,66.968778870003,53665.844602560006 2022-10-07,00:38:30.000,280,10996708,12885,0,1665103109,13149.176358279998,66.8700910500047,53665.80966696 2022-10-07,00:38:31.000,280,10996723,13125,0,1665103110,13149.210039830003,66.84189452999999,53665.83761544001 2022-10-07,00:38:32.000,280,10996753,13085,0,1665103111,13149.263930309993,66.82779627000127,53665.79569272001 2022-10-07,00:38:33.000,280,10996714,13005,0,1665103112,13149.317820789998,66.77845235999848,53665.78171848 2022-10-07,00:38:34.000,280,10996693,13285,0,1665103113,13149.398656509999,66.75025584000105,53665.774731360005 2022-10-07,00:38:35.000,280,10996685,13285,0,1665103114,13149.519910089999,66.71501019000425,53665.75377 2022-10-07,00:38:36.000,280,10996745,13365,0,1665103115,13149.567064259994,66.68681366999954,53665.823641200004 2022-10-07,00:38:37.000,280,10996750,13245,0,1665103116,13149.688317839995,66.70796106000489,53665.844602560006 2022-10-07,00:38:38.000,280,10996729,13005,0,1665103117,13149.72199939,66.65156802000274,53665.79569272001 2022-10-07,00:38:39.000,280,10996695,13205,0,1665103118,13149.769153559995,66.67976454000018,53665.81665408001 2022-10-07,00:38:40.000,280,10996721,12965,0,1665103119,13149.84325297,66.68681366999954,53665.92146088 2022-10-07,00:38:41.000,280,10996728,13285,0,1665103120,13149.849989279995,66.67976454000018,53665.893512400005 2022-10-07,00:38:42.000,280,10996672,13165,0,1665103121,13149.8634619,66.6586171500021,53665.8585768 2022-10-07,00:38:43.000,280,10996709,13205,0,1665103122,13149.85672558999,66.6938627999989,53665.80267984 2022-10-07,00:38:44.000,280,10996698,13325,0,1665103123,13149.88367083,66.64451889000338,53665.788705599996 2022-10-07,00:38:45.000,280,10996705,13125,0,1665103124,13149.98471548,66.64451889000338,53665.844602560006 2022-10-07,00:38:46.000,280,10996731,13245,0,1665103125,13150.065551200001,66.67271541000082,53665.893512400005 2022-10-07,00:38:47.000,280,10996698,13125,0,1665103126,13150.085760130001,66.66566628000146,53665.788705599996 2022-10-07,00:38:48.000,280,10996672,13125,0,1665103127,13150.186804780002,66.67976454000018,53665.8585768 2022-10-07,00:38:49.000,280,10996752,13525,0,1665103128,13150.240695259992,66.60927323999931,53665.87255104 2022-10-07,00:38:50.000,280,10996679,13285,0,1665103129,13150.267640500002,66.59517498000059,53665.86556392001 2022-10-07,00:38:51.000,280,10996702,13005,0,1665103130,13150.254167879997,66.60222410999995,53665.86556392001 2022-10-07,00:38:52.000,280,10996688,13045,0,1665103131,13150.200277399992,66.56697846000316,53665.788705599996 2022-10-07,00:38:53.000,280,10996691,13205,0,1665103132,13150.227222640002,66.55288020000444,53665.76774424001 2022-10-07,00:38:54.000,280,10996719,13125,0,1665103133,13150.287849430002,66.53173280999908,53665.87255104 2022-10-07,00:38:55.000,280,10996693,12885,0,1665103134,13150.301322049992,66.53173280999908,53665.844602560006 2022-10-07,00:38:56.000,280,10996689,13125,0,1665103135,13150.335003599997,66.5458310699978,53665.86556392001 2022-10-07,00:38:57.000,280,10996704,13165,0,1665103136,13150.314794669997,66.5458310699978,53665.83062832 2022-10-07,00:38:58.000,280,10996716,13165,0,1665103137,13150.328267290002,66.55288020000444,53665.85158968 2022-10-07,00:38:59.000,280,10996742,13045,0,1665103138,13150.281113119992,66.60927323999931,53665.86556392001 2022-10-07,00:39:00.000,280,10996706,13165,0,1665103139,13150.227222640002,66.68681366999954,53665.86556392001 2022-10-07,00:39:01.000,280,10996722,13285,0,1665103140,13150.227222640002,66.68681366999954,53665.87255104 2022-10-07,00:39:02.000,280,10996709,13085,0,1665103141,13150.159859539992,66.68681366999954,53665.83062832 2022-10-07,00:39:03.000,280,10996717,13245,0,1665103142,13150.153123229997,66.73615758000233,53665.87953816 2022-10-07,00:39:04.000,280,10996725,13045,0,1665103143,13150.139650609992,66.7573049700004,53665.94940936 2022-10-07,00:39:05.000,280,10996711,13005,0,1665103144,13150.112705369997,66.8066488800032,53665.90748664 2022-10-07,00:39:06.000,280,10996671,13365,0,1665103145,13150.031869649996,66.82074714000191,53665.97037072 2022-10-07,00:39:07.000,280,10996751,13365,0,1665103146,13149.991451789996,66.89123844000278,53665.893512400005 2022-10-07,00:39:08.000,280,10996699,13245,0,1665103147,13149.87693451999,66.89828757000214,53665.893512400005 2022-10-07,00:39:09.000,280,10996712,13165,0,1665103148,13149.87693451999,66.9405823499983,53665.92146088 2022-10-07,00:39:10.000,280,10996701,13165,0,1665103149,13149.79609879999,66.92648408999958,53665.90049952 2022-10-07,00:39:11.000,280,10996685,13245,0,1665103150,13149.728735699995,66.8700910500047,53665.87953816 2022-10-07,00:39:12.000,280,10996702,13245,0,1665103151,13149.65463628999,66.89828757000214,53665.86556392001 2022-10-07,00:39:13.000,280,10996703,13245,0,1665103152,13149.607482119995,66.89828757000214,53665.823641200004 2022-10-07,00:39:14.000,280,10996701,13165,0,1665103153,13149.62095474,66.84894365999935,53665.85158968 2022-10-07,00:39:15.000,280,10996711,13005,0,1665103154,13149.53338270999,66.85599278999871,53665.78171848 2022-10-07,00:39:16.000,280,10996722,13005,0,1665103155,13149.479492229999,66.78550148999784,53665.823641200004 2022-10-07,00:39:17.000,280,10996694,13285,0,1665103156,13149.452546989989,66.7573049700004,53665.71184728 2022-10-07,00:39:18.000,280,10996725,13165,0,1665103157,13149.331293409989,66.78550148999784,53665.66992456001 2022-10-07,00:39:19.000,280,10996736,13045,0,1665103158,13149.351502339989,66.74320671000169,53665.76774424001 2022-10-07,00:39:20.000,280,10996691,13085,0,1665103159,13149.338029719998,66.6938627999989,53665.76774424001 2022-10-07,00:39:21.000,280,10996661,13285,0,1665103160,13149.284139239993,66.67976454000018,53665.76774424001 2022-10-07,00:39:22.000,280,10996700,13005,0,1665103161,13149.183094589993,66.67271541000082,53665.73979576 2022-10-07,00:39:23.000,280,10996704,13245,0,1665103162,13149.135940419997,66.63042063000466,53665.66992456001 2022-10-07,00:39:24.000,280,10996749,13005,0,1665103163,13149.034895769997,66.58107672000187,53665.73979576 2022-10-07,00:39:25.000,280,10996705,13125,0,1665103164,13148.967532670002,66.58812585000123,53665.655950320004 2022-10-07,00:39:26.000,280,10996714,13045,0,1665103165,13148.866488020001,66.58812585000123,53665.53716928 2022-10-07,00:39:27.000,280,10996733,13205,0,1665103166,13148.772179679996,66.57402759000252,53665.55114352001 2022-10-07,00:39:28.000,280,10996689,13045,0,1665103167,13148.751970749996,66.58107672000187,53665.655950320004 2022-10-07,00:39:29.000,280,10996742,13205,0,1665103168,13148.69808026999,66.57402759000252,53665.57210488 2022-10-07,00:39:30.000,280,10996711,13165,0,1665103169,13148.60377193,66.56697846000316,53665.5441564 2022-10-07,00:39:31.000,280,10996738,13125,0,1665103170,13148.583563,66.58107672000187,53665.50223368001 2022-10-07,00:39:32.000,280,10996747,13285,0,1665103171,13148.48251835,66.52468367999973,53665.453323839996 2022-10-07,00:39:33.000,280,10996716,13045,0,1665103172,13148.448836799995,66.58107672000187,53665.439349600005 2022-10-07,00:39:34.000,280,10996733,13165,0,1665103173,13148.3814737,66.58107672000187,53665.46729808 2022-10-07,00:39:35.000,280,10996738,13125,0,1665103174,13148.246747499994,66.59517498000059,53665.36249128001 2022-10-07,00:39:36.000,280,10996706,13245,0,1665103175,13148.206329639994,66.60927323999931,53665.33454280001 2022-10-07,00:39:37.000,280,10996706,13125,0,1665103176,13148.199593329999,66.63746976000402,53665.3694784 2022-10-07,00:39:38.000,280,10996677,13485,0,1665103177,13148.179384399999,66.67976454000018,53665.320568560004 2022-10-07,00:39:39.000,280,10996705,13005,0,1665103178,13148.145702849994,66.70796106000489,53665.271658720005 2022-10-07,00:39:40.000,280,10996700,13125,0,1665103179,13148.105284989993,66.72910845000297,53665.24371024001 2022-10-07,00:39:41.000,280,10996726,13165,0,1665103180,13148.017712959998,66.78550148999784,53665.20877464 2022-10-07,00:39:42.000,280,10996723,13205,0,1665103181,13147.909932000002,66.79255062000448,53665.13890344 2022-10-07,00:39:43.000,280,10996709,13085,0,1665103182,13147.781942109992,66.82074714000191,53665.04108376 2022-10-07,00:39:44.000,280,10996711,13005,0,1665103183,13147.761733179992,66.83484540000063,53665.08300648 2022-10-07,00:39:45.000,280,10996692,13045,0,1665103184,13147.721315319992,66.91238583000086,53665.0899936 2022-10-07,00:39:46.000,280,10996731,13285,0,1665103185,13147.606798050001,66.9405823499983,53665.055058000005 2022-10-07,00:39:47.000,280,10996748,12925,0,1665103186,13147.472071849996,66.94763147999765,53664.985186800004 2022-10-07,00:39:48.000,280,10996643,12965,0,1665103187,13147.42491768,66.94763147999765,53664.90134136 2022-10-07,00:39:49.000,280,10996708,13045,0,1665103188,13147.38449982,66.95468061000429,53664.85243152 2022-10-07,00:39:50.000,280,10996724,13205,0,1665103189,13147.37776350999,66.99697539000044,53664.90134136 2022-10-07,00:39:51.000,280,10996714,13085,0,1665103190,13147.33734564999,67.03222104000452,53664.817495920004 2022-10-07,00:39:52.000,280,10996687,12925,0,1665103191,13147.23630099999,67.06746669000131,53664.80352168 2022-10-07,00:39:53.000,280,10996728,13125,0,1665103192,13147.21609206999,67.06041756000195,53664.705702 2022-10-07,00:39:54.000,280,10996675,13285,0,1665103193,13147.18241052,67.05336843000259,53664.670766400006 2022-10-07,00:39:55.000,280,10996687,13045,0,1665103194,13147.081365869999,67.08861407999939,53664.62185656001 2022-10-07,00:39:56.000,280,10996713,13325,0,1665103195,13147.040948009999,67.13795799000218,53664.5659596 2022-10-07,00:39:57.000,280,10996744,13125,0,1665103196,13146.993793839989,67.23664581000048,53664.49608840001 2022-10-07,00:39:58.000,280,10996708,13125,0,1665103197,13146.926430739994,67.23664581000048,53664.44019144 2022-10-07,00:39:59.000,280,10996691,13285,0,1665103198,13146.919694429998,67.27894059000391,53664.41923008 2022-10-07,00:40:00.000,280,10996683,13285,0,1665103199,13146.798440849998,67.23664581000048,53664.41224296 2022-10-07,00:40:01.000,280,10996711,12925,0,1665103200,13146.724341439993,67.28598972000327,53664.35634600001 2022-10-07,00:40:02.000,280,10996685,13205,0,1665103201,13146.562669999992,67.23664581000048,53664.279487679996 2022-10-07,00:40:03.000,280,10996667,12965,0,1665103202,13146.528988450002,67.24369493999984,53664.20961648001 2022-10-07,00:40:04.000,280,10996740,13005,0,1665103203,13146.515515829997,67.27894059000391,53664.15371952 2022-10-07,00:40:05.000,280,10996701,13165,0,1665103204,13146.508779520002,67.30008798000199,53664.06987408001 2022-10-07,00:40:06.000,280,10996702,13165,0,1665103205,13146.400998559991,67.26484232999792,53664.08384832 2022-10-07,00:40:07.000,280,10996719,13245,0,1665103206,13146.360580699991,67.22959668000112,53663.97205440001 2022-10-07,00:40:08.000,280,10996732,13125,0,1665103207,13146.320162839991,67.22254755000176,53664.00699 2022-10-07,00:40:09.000,280,10996710,13325,0,1665103208,13146.171964019995,67.20844929000305,53663.88820896 2022-10-07,00:40:10.000,280,10996719,13165,0,1665103209,13146.15849139999,67.20140016000369,53663.86026048 2022-10-07,00:40:11.000,280,10996715,13245,0,1665103210,13146.08439199,67.19435103000433,53663.7275052 2022-10-07,00:40:12.000,280,10996651,13205,0,1665103211,13146.06418306,67.22959668000112,53663.70654384001 2022-10-07,00:40:13.000,280,10996718,13285,0,1665103212,13145.96313841,67.24369493999984,53663.58776280001 2022-10-07,00:40:14.000,280,10996695,13125,0,1665103213,13145.92272055,67.18025276999833,53663.545840080005 2022-10-07,00:40:15.000,280,10996707,13125,0,1665103214,13145.90251162,67.19435103000433,53663.46199464 2022-10-07,00:40:16.000,280,10996723,13165,0,1665103215,13145.862093759999,67.14500712000154,53663.45500752 2022-10-07,00:40:17.000,280,10996712,13165,0,1665103216,13145.794730659989,67.13795799000218,53663.37116208001 2022-10-07,00:40:18.000,280,10996704,13005,0,1665103217,13145.713894939989,67.1168106000041,53663.27334240001 2022-10-07,00:40:19.000,280,10996745,13205,0,1665103218,13145.606113979993,67.14500712000154,53663.11962576 2022-10-07,00:40:20.000,280,10996692,13045,0,1665103219,13145.572432429988,67.15910538000026,53663.08469016001 2022-10-07,00:40:21.000,280,10996698,13365,0,1665103220,13145.599377669998,67.18025276999833,53663.091677280005 2022-10-07,00:40:22.000,280,10996728,13405,0,1665103221,13145.498333019998,67.14500712000154,53663.01481896001 2022-10-07,00:40:23.000,280,10996699,13085,0,1665103222,13145.471387780002,67.06746669000131,53662.91699928001 2022-10-07,00:40:24.000,280,10996706,13205,0,1665103223,13145.484860399993,67.03222104000452,53662.89603792001 2022-10-07,00:40:25.000,280,10996669,13325,0,1665103224,13145.437706229997,66.98992626000108,53662.805205360004 2022-10-07,00:40:26.000,280,10996710,13445,0,1665103225,13145.444442539992,67.01812277999852,53662.72834704001 2022-10-07,00:40:27.000,280,10996697,13205,0,1665103226,13145.316452649997,67.06041756000195,53662.5746304 2022-10-07,00:40:28.000,280,10996748,13325,0,1665103227,13145.276034789997,67.02517190999788,53662.55366904 2022-10-07,00:40:29.000,280,10996738,13285,0,1665103228,13145.296243719997,67.03927017000387,53662.5047592 2022-10-07,00:40:30.000,280,10996739,13205,0,1665103229,13145.262562169992,67.03927017000387,53662.43488800001 2022-10-07,00:40:31.000,280,10996712,13365,0,1665103230,13145.276034789997,67.0040245199998,53662.35104256 2022-10-07,00:40:32.000,280,10996712,13285,0,1665103231,13145.242353239992,66.99697539000044,53662.26021 2022-10-07,00:40:33.000,280,10996750,13205,0,1665103232,13145.242353239992,67.01812277999852,53662.21130016 2022-10-07,00:40:34.000,280,10996762,13085,0,1665103233,13145.282771099992,67.03222104000452,53662.204313040005 2022-10-07,00:40:35.000,280,10996708,13285,0,1665103234,13145.255825859997,67.03222104000452,53662.07155776 2022-10-07,00:40:36.000,280,10996696,13005,0,1665103235,13145.181726449991,67.07451582000067,53662.0505964 2022-10-07,00:40:37.000,280,10996721,13205,0,1665103236,13145.188462760001,67.10976147000474,53661.9457896 2022-10-07,00:40:38.000,280,10996715,13285,0,1665103237,13145.168253830001,67.1168106000041,53661.868931280005 2022-10-07,00:40:39.000,280,10996719,13085,0,1665103238,13145.215407999996,67.18025276999833,53661.820021440006 2022-10-07,00:40:40.000,280,10996706,13005,0,1665103239,13145.255825859997,67.2154984200024,53661.750150240005 2022-10-07,00:40:41.000,280,10996725,13205,0,1665103240,13145.242353239992,67.17320363999897,53661.6663048 2022-10-07,00:40:42.000,280,10996716,13205,0,1665103241,13145.195199069996,67.12385973000346,53661.58944648 2022-10-07,00:40:43.000,280,10996748,13325,0,1665103242,13145.201935379991,67.13795799000218,53661.61040784 2022-10-07,00:40:44.000,280,10996727,13245,0,1665103243,13145.215407999996,67.1027123399981,53661.47066544 2022-10-07,00:40:45.000,280,10996708,13245,0,1665103244,13145.201935379991,67.08156495000003,53661.37284576 2022-10-07,00:40:46.000,280,10996742,13285,0,1665103245,13145.188462760001,67.1027123399981,53661.30996168001 2022-10-07,00:40:47.000,280,10996722,13165,0,1665103246,13145.228880620001,67.09566320999875,53661.24009048001 2022-10-07,00:40:48.000,280,10996726,13165,0,1665103247,13145.255825859997,67.05336843000259,53661.28900032001 2022-10-07,00:40:49.000,280,10996733,13285,0,1665103248,13145.269298480001,67.01107364999916,53661.247077600005 2022-10-07,00:40:50.000,280,10996753,12925,0,1665103249,13145.296243719997,66.97582800000237,53661.16323216 2022-10-07,00:40:51.000,280,10996728,12925,0,1665103250,13145.282771099992,66.93353321999894,53661.05842536 2022-10-07,00:40:52.000,280,10996710,12925,0,1665103251,13145.329925270002,66.91238583000086,53660.94663144 2022-10-07,00:40:53.000,280,10996704,13205,0,1665103252,13145.323188959992,66.93353321999894,53660.932657200006 2022-10-07,00:40:54.000,280,10996723,13165,0,1665103253,13145.390552060002,66.94763147999765,53660.90470872001 2022-10-07,00:40:55.000,280,10996694,13085,0,1665103254,13145.417497299997,66.96172974000365,53660.87676024 2022-10-07,00:40:56.000,280,10996730,12925,0,1665103255,13145.511805640002,66.93353321999894,53660.82086328 2022-10-07,00:40:57.000,280,10996704,13285,0,1665103256,13145.478124089997,66.93353321999894,53660.75099208 2022-10-07,00:40:58.000,280,10996742,13125,0,1665103257,13145.558959809998,66.89828757000214,53660.71605648001 2022-10-07,00:40:59.000,280,10996736,12965,0,1665103258,13145.565696119993,66.8700910500047,53660.66015952 2022-10-07,00:41:00.000,280,10996728,13285,0,1665103259,13145.585905049993,66.85599278999871,53660.56233984 2022-10-07,00:41:01.000,280,10996707,13125,0,1665103260,13145.619586599998,66.87714018000406,53660.527404240005 2022-10-07,00:41:02.000,280,10996687,13285,0,1665103261,13145.626322909993,66.88418931000342,53660.43657168 2022-10-07,00:41:03.000,280,10996735,12925,0,1665103262,13145.693686009989,66.86304191999807,53660.408623200005 2022-10-07,00:41:04.000,280,10996697,13205,0,1665103263,13145.821675899999,66.8066488800032,53660.429584560006 2022-10-07,00:41:05.000,280,10996685,13205,0,1665103264,13145.814939589989,66.79255062000448,53660.42259744001 2022-10-07,00:41:06.000,280,10996745,12925,0,1665103265,13145.83514851999,66.76435409999976,53660.32477776 2022-10-07,00:41:07.000,280,10996746,13285,0,1665103266,13145.83514851999,66.79959975000384,53660.21298384001 2022-10-07,00:41:08.000,280,10996725,13245,0,1665103267,13145.92272055,66.79255062000448,53660.18503536001 2022-10-07,00:41:09.000,280,10996730,13245,0,1665103268,13145.97661102999,66.79959975000384,53660.10817704 2022-10-07,00:41:10.000,280,10996711,13245,0,1665103269,13146.050710439995,66.7573049700004,53660.094202800006 2022-10-07,00:41:11.000,280,10996721,13165,0,1665103270,13146.09786460999,66.75025584000105,53660.0592672 2022-10-07,00:41:12.000,280,10996709,13125,0,1665103271,13146.21911818999,66.72205932000361,53660.00337024 2022-10-07,00:41:13.000,280,10996699,13245,0,1665103272,13146.273008669996,66.7573049700004,53659.98240888 2022-10-07,00:41:14.000,280,10996725,12885,0,1665103273,13146.360580699991,66.74320671000169,53659.91952480001 2022-10-07,00:41:15.000,280,10996726,13205,0,1665103274,13146.333635459996,66.77845235999848,53659.87061496 2022-10-07,00:41:16.000,280,10996747,13085,0,1665103275,13146.394262249996,66.73615758000233,53659.82170512 2022-10-07,00:41:17.000,280,10996763,12765,0,1665103276,13146.441416419992,66.73615758000233,53659.76580816 2022-10-07,00:41:18.000,280,10996687,13245,0,1665103277,13146.488570590001,66.77140322999912,53659.71689832 2022-10-07,00:41:19.000,280,10996685,13245,0,1665103278,13146.522252139992,66.77845235999848,53659.68196272001 2022-10-07,00:41:20.000,280,10996737,13165,0,1665103279,13146.562669999992,66.8066488800032,53659.73087256001 2022-10-07,00:41:21.000,280,10996743,13005,0,1665103280,13146.535724759997,66.82074714000191,53659.70292408 2022-10-07,00:41:22.000,280,10996830,13405,0,1665103281,13146.670450960002,66.7573049700004,53659.619078640004 2022-10-07,00:41:23.000,280,10996764,13205,0,1665103282,13146.623296789992,66.73615758000233,53659.54920744 2022-10-07,00:41:24.000,280,10996769,12845,0,1665103283,13146.724341439993,66.6586171500021,53659.54920744 2022-10-07,00:41:25.000,280,10996709,13125,0,1665103284,13146.798440849998,66.60222410999995,53659.5002976 2022-10-07,00:41:26.000,280,10996730,13245,0,1665103285,13146.798440849998,66.59517498000059,53659.402477920004 2022-10-07,00:41:27.000,280,10996724,13365,0,1665103286,13146.886012879993,66.60927323999931,53659.36754232 2022-10-07,00:41:28.000,280,10996709,13165,0,1665103287,13146.933167049989,66.56697846000316,53659.34658096001 2022-10-07,00:41:29.000,280,10996698,13285,0,1665103288,13147.014002769989,66.53173280999908,53659.34658096001 2022-10-07,00:41:30.000,280,10996716,13005,0,1665103289,13147.07462955999,66.53173280999908,53659.33260672 2022-10-07,00:41:31.000,280,10996649,12965,0,1665103290,13147.07462955999,66.48238890000357,53659.283696880004 2022-10-07,00:41:32.000,280,10996745,13125,0,1665103291,13147.09483848999,66.44009412000014,53659.19286432 2022-10-07,00:41:33.000,280,10996708,13005,0,1665103292,13147.168937899994,66.41894673000206,53659.14395448 2022-10-07,00:41:34.000,280,10996738,13165,0,1665103293,13147.22282838,66.36960281999927,53659.19286432 2022-10-07,00:41:35.000,280,10996710,13205,0,1665103294,13147.3036641,66.35550456000055,53659.17190296 2022-10-07,00:41:36.000,280,10996736,13045,0,1665103295,13147.36429089,66.33435717000248,53659.116006000004 2022-10-07,00:41:37.000,280,10996728,13005,0,1665103296,13147.431653989996,66.28501325999969,53659.08107040001 2022-10-07,00:41:38.000,280,10996734,13165,0,1665103297,13147.48554447,66.20747282999946,53659.10203176 2022-10-07,00:41:39.000,280,10996738,13245,0,1665103298,13147.45859922999,66.15107979000459,53659.07408328 2022-10-07,00:41:40.000,280,10996690,13285,0,1665103299,13147.47880815999,66.15812892000395,53659.018186320005 2022-10-07,00:41:41.000,280,10996729,13005,0,1665103300,13147.492280779996,66.18632544000138,53659.02517344 2022-10-07,00:41:42.000,280,10996715,13125,0,1665103301,13147.492280779996,66.09468675000244,53658.9063924 2022-10-07,00:41:43.000,280,10996708,13285,0,1665103302,13147.566380190001,66.08058849000372,53658.87844392 2022-10-07,00:41:44.000,280,10996699,13285,0,1665103303,13147.627006980001,66.0030480600035,53658.84350832001 2022-10-07,00:41:45.000,280,10996711,13365,0,1665103304,13147.694370079997,65.97485153999878,53658.85748256 2022-10-07,00:41:46.000,280,10996705,12925,0,1665103305,13147.748260560002,65.96075328000006,53658.79459848001 2022-10-07,00:41:47.000,280,10996727,13085,0,1665103306,13147.714579009997,65.92550763000327,53658.72472728001 2022-10-07,00:41:48.000,280,10996738,13165,0,1665103307,13147.761733179992,65.8902619799992,53658.682804560005 2022-10-07,00:41:49.000,280,10996709,13245,0,1665103308,13147.842568899992,65.81977067999833,53658.65485608001 2022-10-07,00:41:50.000,280,10996715,13085,0,1665103309,13147.869514140002,65.76337764000345,53658.64088184 2022-10-07,00:41:51.000,280,10996750,12965,0,1665103310,13147.876250449997,65.72108286000002,53658.57799776001 2022-10-07,00:41:52.000,280,10996700,13205,0,1665103311,13147.936877239998,65.73518111999874,53658.5221008 2022-10-07,00:41:53.000,280,10996722,13205,0,1665103312,13147.970558790003,65.73518111999874,53658.50812656001 2022-10-07,00:41:54.000,280,10996745,13125,0,1665103313,13148.085076059993,65.73518111999874,53658.515113680005 2022-10-07,00:41:55.000,280,10996737,12925,0,1665103314,13148.145702849994,65.72108286000002,53658.417294000006 2022-10-07,00:41:56.000,280,10996696,13285,0,1665103315,13148.165911779994,65.72813198999938,53658.41030688001 2022-10-07,00:41:57.000,280,10996689,13325,0,1665103316,13148.186120709994,65.74927938000474,53658.29152584001 2022-10-07,00:41:58.000,280,10996670,13085,0,1665103317,13148.226538569994,65.67878808000387,53658.33344856 2022-10-07,00:41:59.000,280,10996713,13205,0,1665103318,13148.280429049999,65.66468981999788,53658.277551600004 2022-10-07,00:42:00.000,280,10996734,13125,0,1665103319,13148.388210009995,65.68583721000323,53658.27056448001 2022-10-07,00:42:01.000,280,10996695,13165,0,1665103320,13148.408418939995,65.65764068999852,53658.277551600004 2022-10-07,00:42:02.000,280,10996735,13445,0,1665103321,13148.448836799995,65.6435424299998,53658.17274480001 2022-10-07,00:42:03.000,280,10996771,13365,0,1665103322,13148.509463589995,65.63649330000044,53658.18671904 2022-10-07,00:42:04.000,280,10996696,12965,0,1665103323,13148.549881449995,65.62944417000108,53658.20069328001 2022-10-07,00:42:05.000,280,10996718,13325,0,1665103324,13148.583563,65.57305112999893,53658.179731920005 2022-10-07,00:42:06.000,280,10996711,13165,0,1665103325,13148.610508239995,65.56600199999957,53658.07492512001 2022-10-07,00:42:07.000,280,10996733,13005,0,1665103326,13148.63745347999,65.57305112999893,53658.10287360001 2022-10-07,00:42:08.000,280,10996722,13125,0,1665103327,13148.74523444,65.55895287000021,53658.130822080006 2022-10-07,00:42:09.000,280,10996659,13205,0,1665103328,13148.792388609996,65.55895287000021,53658.09588648 2022-10-07,00:42:10.000,280,10996724,13085,0,1665103329,13148.826070160001,65.53780548000213,53658.05396376001 2022-10-07,00:42:11.000,280,10996739,13005,0,1665103330,13148.839542779991,65.4955106999987,53657.98409256001 2022-10-07,00:42:12.000,280,10996715,13165,0,1665103331,13148.866488020001,65.50255982999806,53657.93518272001 2022-10-07,00:42:13.000,280,10996687,13205,0,1665103332,13148.900169569992,65.5448546100015,53657.99107968 2022-10-07,00:42:14.000,280,10996694,13365,0,1665103333,13149.001214219992,65.52370722000342,53658.012041040005 2022-10-07,00:42:15.000,280,10996721,13205,0,1665103334,13149.021423149992,65.53075635000278,53658.05396376001 2022-10-07,00:42:16.000,280,10996683,13285,0,1665103335,13149.021423149992,65.5096089600047,53657.97011832 2022-10-07,00:42:17.000,280,10996699,13085,0,1665103336,13149.001214219992,65.46731418000127,53657.99107968 2022-10-07,00:42:18.000,280,10996728,13245,0,1665103337,13149.075313629997,65.47436331000063,53657.9281956 2022-10-07,00:42:19.000,280,10996730,12925,0,1665103338,13149.068577320002,65.43911766000383,53657.93518272001 2022-10-07,00:42:20.000,280,10996699,12965,0,1665103339,13149.075313629997,65.38272462000168,53657.97011832 2022-10-07,00:42:21.000,280,10996708,13165,0,1665103340,13149.068577320002,65.36862636000296,53657.86531152001 2022-10-07,00:42:22.000,280,10996699,13165,0,1665103341,13148.994477909997,65.34747897000489,53657.78845320001 2022-10-07,00:42:23.000,280,10996699,12965,0,1665103342,13149.021423149992,65.31928245000017,53657.8233888 2022-10-07,00:42:24.000,280,10996697,13285,0,1665103343,13149.135940419997,65.35452810000425,53657.87928576 2022-10-07,00:42:25.000,280,10996712,13285,0,1665103344,13149.149413040002,65.28403680000338,53657.87229864 2022-10-07,00:42:26.000,280,10996693,13445,0,1665103345,13149.189830900003,65.26993854000466,53657.83037592 2022-10-07,00:42:27.000,280,10996731,13045,0,1665103346,13149.108995180002,65.24174201999995,53657.85133728 2022-10-07,00:42:28.000,280,10996685,12965,0,1665103347,13149.102258869993,65.24174201999995,53657.76050472 2022-10-07,00:42:29.000,280,10996758,13325,0,1665103348,13149.135940419997,65.24174201999995,53657.71858200001 2022-10-07,00:42:30.000,280,10996718,13165,0,1665103349,13149.156149349998,65.24174201999995,53657.80242744 2022-10-07,00:42:31.000,280,10996697,13085,0,1665103350,13149.210039830003,65.26288940999802,53657.78845320001 2022-10-07,00:42:32.000,280,10996729,13245,0,1665103351,13149.216776139998,65.29108593000274,53657.725569120004 2022-10-07,00:42:33.000,280,10996712,13285,0,1665103352,13149.156149349998,65.19239811000443,53657.73954336001 2022-10-07,00:42:34.000,280,10996701,13045,0,1665103353,13149.196567209998,65.15715246000036,53657.73954336001 2022-10-07,00:42:35.000,280,10996698,13245,0,1665103354,13149.183094589993,65.15715246000036,53657.6137752 2022-10-07,00:42:36.000,280,10996676,13325,0,1665103355,13149.243721379993,65.10780855000485,53657.6137752 2022-10-07,00:42:37.000,280,10996671,13085,0,1665103356,13149.210039830003,65.0866611599995,53657.627749440006 2022-10-07,00:42:38.000,280,10996692,13285,0,1665103357,13149.196567209998,65.06551377000142,53657.578839600006 2022-10-07,00:42:39.000,280,10996707,12925,0,1665103358,13149.236985069998,65.05846464000206,53657.64172368 2022-10-07,00:42:40.000,280,10996718,13285,0,1665103359,13149.263930309993,65.07256290000078,53657.6137752 2022-10-07,00:42:41.000,280,10996707,13045,0,1665103360,13149.263930309993,65.03731725000398,53657.606788080004 2022-10-07,00:42:42.000,280,10996709,13285,0,1665103361,13149.284139239993,65.00207159999991,53657.59281384 2022-10-07,00:42:43.000,280,10996677,13045,0,1665103362,13149.331293409989,64.99502247000055,53657.57185248001 2022-10-07,00:42:44.000,280,10996727,13285,0,1665103363,13149.331293409989,64.9386294299984,53657.606788080004 2022-10-07,00:42:45.000,280,10996718,13285,0,1665103364,13149.324557099993,64.9033837800016,53657.59281384 2022-10-07,00:42:46.000,280,10996723,13085,0,1665103365,13149.270666619988,64.93158029999904,53657.52294264 2022-10-07,00:42:47.000,280,10996700,13285,0,1665103366,13149.257193999998,64.93158029999904,53657.45307144001 2022-10-07,00:42:48.000,280,10996690,12965,0,1665103367,13149.250457689988,64.9386294299984,53657.46704568 2022-10-07,00:42:49.000,280,10996713,13205,0,1665103368,13149.270666619988,64.91748204000032,53657.460058560006 2022-10-07,00:42:50.000,280,10996702,13045,0,1665103369,13149.324557099993,64.92453116999968,53657.46704568 2022-10-07,00:42:51.000,280,10996700,13005,0,1665103370,13149.324557099993,64.93158029999904,53657.42512296 2022-10-07,00:42:52.000,280,10996669,13245,0,1665103371,13149.311084479988,64.9386294299984,53657.390187360004 2022-10-07,00:42:53.000,280,10996685,13205,0,1665103372,13149.297611859998,64.94567855999776,53657.369226 2022-10-07,00:42:54.000,280,10996734,12845,0,1665103373,13149.263930309993,64.94567855999776,53657.4740328 2022-10-07,00:42:55.000,280,10996673,13125,0,1665103374,13149.236985069998,64.96682595000311,53657.411148720006 2022-10-07,00:42:56.000,280,10996682,13085,0,1665103375,13149.203303519993,65.00207159999991,53657.32730328 2022-10-07,00:42:57.000,280,10996693,13125,0,1665103376,13149.216776139998,65.00207159999991,53657.31332904001 2022-10-07,00:42:58.000,280,10996707,13125,0,1665103377,13149.263930309993,64.99502247000055,53657.32031616 2022-10-07,00:42:59.000,280,10996671,13285,0,1665103378,13149.257193999998,64.94567855999776,53657.292367680006 2022-10-07,00:43:00.000,280,10996734,13005,0,1665103379,13149.263930309993,64.91748204000032,53657.222496480004 2022-10-07,00:43:01.000,280,10996692,13405,0,1665103380,13149.297611859998,64.86813813000481,53657.23647072001 2022-10-07,00:43:02.000,280,10996721,13125,0,1665103381,13149.257193999998,64.91748204000032,53657.21550936001 2022-10-07,00:43:03.000,280,10996739,13085,0,1665103382,13149.270666619988,64.9386294299984,53657.20153512 2022-10-07,00:43:04.000,280,10996721,13165,0,1665103383,13149.270666619988,64.92453116999968,53657.243457840006 2022-10-07,00:43:05.000,280,10996730,13045,0,1665103384,13149.284139239993,64.91748204000032,53657.271406320004 2022-10-07,00:43:06.000,280,10996721,13125,0,1665103385,13149.263930309993,64.92453116999968,53657.19454800001 2022-10-07,00:43:07.000,280,10996722,12925,0,1665103386,13149.250457689988,64.9386294299984,53657.124676800006 2022-10-07,00:43:08.000,280,10996724,13125,0,1665103387,13149.317820789998,64.94567855999776,53657.13166392 2022-10-07,00:43:09.000,280,10996714,13045,0,1665103388,13149.338029719998,64.92453116999968,53657.13166392 2022-10-07,00:43:10.000,280,10996721,12885,0,1665103389,13149.358238649998,64.91043291000096,53657.13865104 2022-10-07,00:43:11.000,280,10996735,13245,0,1665103390,13149.284139239993,64.88928552000289,53657.124676800006 2022-10-07,00:43:12.000,280,10996710,13245,0,1665103391,13149.331293409989,64.86813813000481,53657.11768968001 2022-10-07,00:43:13.000,280,10996723,13525,0,1665103392,13149.351502339989,64.86813813000481,53657.14563816001 2022-10-07,00:43:14.000,280,10996673,12925,0,1665103393,13149.290875549988,64.87518726000417,53657.11070256 2022-10-07,00:43:15.000,280,10996698,13365,0,1665103394,13149.243721379993,64.9033837800016,53657.054805600004 2022-10-07,00:43:16.000,280,10996694,13285,0,1665103395,13149.277402929998,64.83289248000074,53657.03384424 2022-10-07,00:43:17.000,280,10996703,12925,0,1665103396,13149.263930309993,64.79764683000394,53657.04781848001 2022-10-07,00:43:18.000,280,10996732,13245,0,1665103397,13149.277402929998,64.79764683000394,53656.99192152 2022-10-07,00:43:19.000,280,10996737,13445,0,1665103398,13149.297611859998,64.76240117999987,53656.9849344 2022-10-07,00:43:20.000,280,10996704,13165,0,1665103399,13149.297611859998,64.76240117999987,53656.97096016 2022-10-07,00:43:21.000,280,10996706,13285,0,1665103400,13149.250457689988,64.75535205000051,53656.92205032 2022-10-07,00:43:22.000,280,10996707,13205,0,1665103401,13149.257193999998,64.79764683000394,53656.92903744001 2022-10-07,00:43:23.000,280,10996681,13125,0,1665103402,13149.135940419997,64.75535205000051,53656.85916624001 2022-10-07,00:43:24.000,280,10996725,13005,0,1665103403,13149.216776139998,64.71305727000436,53656.81025640001 2022-10-07,00:43:25.000,280,10996701,12925,0,1665103404,13149.297611859998,64.64961510000285,53656.85217912 2022-10-07,00:43:26.000,280,10996691,12925,0,1665103405,13149.304348169993,64.67781162000028,53656.85916624001 2022-10-07,00:43:27.000,280,10996708,13245,0,1665103406,13149.277402929998,64.6566642300022,53656.79628216 2022-10-07,00:43:28.000,280,10996711,13005,0,1665103407,13149.304348169993,64.64256597000349,53656.82423064 2022-10-07,00:43:29.000,280,10996708,12925,0,1665103408,13149.304348169993,64.58617293000134,53656.80326928 2022-10-07,00:43:30.000,280,10996690,13085,0,1665103409,13149.297611859998,64.5579764100039,53656.768333680004 2022-10-07,00:43:31.000,280,10996761,13285,0,1665103410,13149.284139239993,64.57912380000198,53656.7753208 2022-10-07,00:43:32.000,280,10996754,13125,0,1665103411,13149.230248759988,64.52273075999983,53656.67750112 2022-10-07,00:43:33.000,280,10996751,13165,0,1665103412,13149.223512449993,64.52273075999983,53656.68448824 2022-10-07,00:43:34.000,280,10996694,13285,0,1665103413,13149.257193999998,64.48748511000304,53656.6355784 2022-10-07,00:43:35.000,280,10996721,13045,0,1665103414,13149.284139239993,64.46633771999768,53656.64256552001 2022-10-07,00:43:36.000,280,10996698,13205,0,1665103415,13149.257193999998,64.45928858999832,53656.60762992 2022-10-07,00:43:37.000,280,10996746,13285,0,1665103416,13149.277402929998,64.39584642000409,53656.56570720001 2022-10-07,00:43:38.000,280,10996720,13085,0,1665103417,13149.277402929998,64.36060077000002,53656.572694320006 2022-10-07,00:43:39.000,280,10996746,13285,0,1665103418,13149.277402929998,64.33945338000194,53656.54474584001 2022-10-07,00:43:40.000,280,10996734,12885,0,1665103419,13149.223512449993,64.29715859999851,53656.502823120005 2022-10-07,00:43:41.000,280,10996722,13245,0,1665103420,13149.243721379993,64.30420772999787,53656.47487464001 2022-10-07,00:43:42.000,280,10996681,12965,0,1665103421,13149.149413040002,64.26191295000172,53656.41897768 2022-10-07,00:43:43.000,280,10996725,13245,0,1665103422,13149.162885659993,64.247814690003,53656.34211936 2022-10-07,00:43:44.000,280,10996706,12965,0,1665103423,13149.142676729993,64.18437252000149,53656.37705496001 2022-10-07,00:43:45.000,280,10996721,13285,0,1665103424,13149.129204110002,64.15617600000405,53656.3910292 2022-10-07,00:43:46.000,280,10996716,13085,0,1665103425,13149.102258869993,64.1350286099987,53656.321158 2022-10-07,00:43:47.000,280,10996701,13125,0,1665103426,13149.048368390002,64.14207773999806,53656.31417088 2022-10-07,00:43:48.000,280,10996711,13125,0,1665103427,13149.028159460002,64.17732339000213,53656.27224816 2022-10-07,00:43:49.000,280,10996691,13005,0,1665103428,13148.981005289992,64.17027426000277,53656.23032544001 2022-10-07,00:43:50.000,280,10996696,13245,0,1665103429,13148.947323740002,64.1491268700047,53656.19538984 2022-10-07,00:43:51.000,280,10996712,13245,0,1665103430,13148.967532670002,64.05043904999911,53656.25827392001 2022-10-07,00:43:52.000,280,10996762,13285,0,1665103431,13148.886696950001,64.05043904999911,53656.20237696 2022-10-07,00:43:53.000,280,10996718,13285,0,1665103432,13148.778915989991,63.97289861999889,53656.18840272001 2022-10-07,00:43:54.000,280,10996675,13125,0,1665103433,13148.799124919991,63.94470210000145,53656.1814156 2022-10-07,00:43:55.000,280,10996765,13045,0,1665103434,13148.72502551,63.916505580004014,53656.11154440001 2022-10-07,00:43:56.000,280,10996732,13085,0,1665103435,13148.650926099996,63.90240731999802,53656.04167320001 2022-10-07,00:43:57.000,280,10996705,13285,0,1665103436,13148.59703561999,63.860112540001865,53655.98577624 2022-10-07,00:43:58.000,280,10996691,13125,0,1665103437,13148.55661775999,63.803719499999715,53655.94385352001 2022-10-07,00:43:59.000,280,10996708,13045,0,1665103438,13148.529672519995,63.73322819999885,53655.97878912 2022-10-07,00:44:00.000,280,10996714,13045,0,1665103439,13148.52293621,63.71208081000077,53655.96481488 2022-10-07,00:44:01.000,280,10996693,13085,0,1665103440,13148.489254659995,63.6415895099999,53655.8669952 2022-10-07,00:44:02.000,280,10996676,13165,0,1665103441,13148.43536417999,63.60634386000311,53655.79013688 2022-10-07,00:44:03.000,280,10996689,13125,0,1665103442,13148.42189156,63.59224560000439,53655.797124 2022-10-07,00:44:04.000,280,10996699,13005,0,1665103443,13148.307374289994,63.571098209999036,53655.74821416 2022-10-07,00:44:05.000,280,10996714,13165,0,1665103444,13148.31411059999,63.5429016900016,53655.74821416 2022-10-07,00:44:06.000,280,10996689,13005,0,1665103445,13148.29390166999,63.507656040004804,53655.65738160001 2022-10-07,00:44:07.000,280,10996707,13125,0,1665103446,13148.31411059999,63.49355777999881,53655.615458880005 2022-10-07,00:44:08.000,280,10996733,13285,0,1665103447,13148.327583219994,63.49355777999881,53655.62943312 2022-10-07,00:44:09.000,280,10996764,13405,0,1665103448,13148.300637979999,63.451263000002655,53655.50366496 2022-10-07,00:44:10.000,280,10996762,13125,0,1665103449,13148.246747499994,63.43011561000458,53655.510652079996 2022-10-07,00:44:11.000,280,10996731,13125,0,1665103450,13148.219802259999,63.43716474000394,53655.46174224 2022-10-07,00:44:12.000,280,10996749,13245,0,1665103451,13148.165911779994,63.458312130002014,53655.37090968001 2022-10-07,00:44:13.000,280,10996716,13165,0,1665103452,13148.165911779994,63.444213870003296,53655.342961199996 2022-10-07,00:44:14.000,280,10996705,13085,0,1665103453,13148.186120709994,63.43011561000458,53655.35693544 2022-10-07,00:44:15.000,280,10996721,13245,0,1665103454,13148.240011189999,63.401919089999865,53655.328986960005 2022-10-07,00:44:16.000,280,10996721,12965,0,1665103455,13148.172648089989,63.41601734999858,53655.29405136 2022-10-07,00:44:17.000,280,10996712,13005,0,1665103456,13148.179384399999,63.42306647999794,53655.231167280006 2022-10-07,00:44:18.000,280,10996749,13085,0,1665103457,13148.199593329999,63.408968219999224,53655.28706424 2022-10-07,00:44:19.000,280,10996727,12965,0,1665103458,13148.172648089989,63.42306647999794,53655.15430896001 2022-10-07,00:44:20.000,280,10996732,13125,0,1665103459,13148.159175469998,63.43011561000458,53655.14033472 2022-10-07,00:44:21.000,280,10996724,13245,0,1665103460,13148.192857019989,63.401919089999865,53655.098412 2022-10-07,00:44:22.000,280,10996672,13165,0,1665103461,13148.206329639994,63.38077170000179,53655.0285408 2022-10-07,00:44:23.000,280,10996731,12925,0,1665103462,13148.260220119999,63.394869960000506,53654.944695360005 2022-10-07,00:44:24.000,280,10996747,13045,0,1665103463,13148.29390166999,63.36667344000307,53655.02155368 2022-10-07,00:44:25.000,280,10996722,13125,0,1665103464,13148.27369273999,63.394869960000506,53654.91674688001 2022-10-07,00:44:26.000,280,10996726,13045,0,1665103465,13148.34105584,63.36667344000307,53654.93072112 2022-10-07,00:44:27.000,280,10996712,13245,0,1665103466,13148.31411059999,63.394869960000506,53654.874824160004 2022-10-07,00:44:28.000,280,10996677,13325,0,1665103467,13148.39494631999,63.37372257000243,53654.79796584001 2022-10-07,00:44:29.000,280,10996746,13125,0,1665103468,13148.469045729995,63.345526049997716,53654.79796584001 2022-10-07,00:44:30.000,280,10996680,13005,0,1665103469,13148.44210049,63.35257518000435,53654.74206888 2022-10-07,00:44:31.000,280,10996713,13205,0,1665103470,13148.49599096999,63.36667344000307,53654.77001736001 2022-10-07,00:44:32.000,280,10996740,13005,0,1665103471,13148.49599096999,63.41601734999858,53654.73508176 2022-10-07,00:44:33.000,280,10996723,13445,0,1665103472,13148.54314514,63.41601734999858,53654.66521056 2022-10-07,00:44:34.000,280,10996730,13125,0,1665103473,13148.56335407,63.401919089999865,53654.672197679996 2022-10-07,00:44:35.000,280,10996694,13205,0,1665103474,13148.469045729995,63.36667344000307,53654.58835224 2022-10-07,00:44:36.000,280,10996726,13005,0,1665103475,13148.53640882999,63.35962431000371,53654.609313600005 2022-10-07,00:44:37.000,280,10996696,13165,0,1665103476,13148.55661775999,63.33847691999836,53654.49751968 2022-10-07,00:44:38.000,280,10996688,12925,0,1665103477,13148.51619989999,63.331427789999,53654.42764848 2022-10-07,00:44:39.000,280,10996685,13125,0,1665103478,13148.59703561999,63.37372257000243,53654.48354544001 2022-10-07,00:44:40.000,280,10996749,13005,0,1665103479,13148.65766240999,63.32437865999964,53654.47655832 2022-10-07,00:44:41.000,280,10996718,13205,0,1665103480,13148.68460765,63.32437865999964,53654.42764848 2022-10-07,00:44:42.000,280,10996707,13245,0,1665103481,13148.711552889996,63.35962431000371,53654.31585456001 2022-10-07,00:44:43.000,280,10996727,13285,0,1665103482,13148.74523444,63.35257518000435,53654.3298288 2022-10-07,00:44:44.000,280,10996721,13125,0,1665103483,13148.76544337,63.30323127000156,53654.35079016 2022-10-07,00:44:45.000,280,10996759,12925,0,1665103484,13148.832806469996,63.331427789999,53654.2599576 2022-10-07,00:44:46.000,280,10996718,13285,0,1665103485,13148.832806469996,63.31028040000092,53654.28091896 2022-10-07,00:44:47.000,280,10996744,13005,0,1665103486,13148.900169569992,63.331427789999,53654.2599576 2022-10-07,00:44:48.000,280,10996745,13125,0,1665103487,13148.960796359992,63.33847691999836,53654.29489320001 2022-10-07,00:44:49.000,280,10996714,13365,0,1665103488,13149.034895769997,63.31732953000028,53654.29489320001 2022-10-07,00:44:50.000,280,10996703,13165,0,1665103489,13149.041632079992,63.35257518000435,53654.30886744 2022-10-07,00:44:51.000,280,10996705,13165,0,1665103490,13149.068577320002,63.38077170000179,53654.19707352001 2022-10-07,00:44:52.000,280,10996735,13045,0,1665103491,13149.061841009992,63.42306647999794,53654.13418944 2022-10-07,00:44:53.000,280,10996725,13245,0,1665103492,13149.135940419997,63.444213870003296,53654.04335688 2022-10-07,00:44:54.000,280,10996762,13125,0,1665103493,13149.162885659993,63.43011561000458,53654.09226672 2022-10-07,00:44:55.000,280,10996700,13085,0,1665103494,13149.210039830003,63.451263000002655,53654.12720232001 2022-10-07,00:44:56.000,280,10996721,13285,0,1665103495,13149.216776139998,63.451263000002655,53654.0852796 2022-10-07,00:44:57.000,280,10996743,13005,0,1665103496,13149.230248759988,63.47945952000009,53654.00842128001 2022-10-07,00:44:58.000,280,10996732,13005,0,1665103497,13149.270666619988,63.47945952000009,53654.0154084 2022-10-07,00:44:59.000,280,10996731,13125,0,1665103498,13149.250457689988,63.53585256000224,53653.987459920005 2022-10-07,00:45:00.000,280,10996712,13125,0,1665103499,13149.263930309993,63.56404907999968,53654.00842128001 2022-10-07,00:45:01.000,280,10996715,12925,0,1665103500,13149.311084479988,63.52880343000288,53653.938550080005 2022-10-07,00:45:02.000,280,10996684,12925,0,1665103501,13149.290875549988,63.48650864999945,53653.85470464 2022-10-07,00:45:03.000,280,10996699,13285,0,1665103502,13149.331293409989,63.444213870003296,53653.85470464 2022-10-07,00:45:04.000,280,10996687,13205,0,1665103503,13149.445810679994,63.46536126000137,53653.92457584 2022-10-07,00:45:05.000,280,10996686,13125,0,1665103504,13149.486228539994,63.49355777999881,53653.92457584 2022-10-07,00:45:06.000,280,10996756,13125,0,1665103505,13149.499701159999,63.52175430000352,53653.86169176001 2022-10-07,00:45:07.000,280,10996730,13045,0,1665103506,13149.506437469994,63.48650864999945,53653.84771752 2022-10-07,00:45:08.000,280,10996720,13125,0,1665103507,13149.51317377999,63.48650864999945,53653.77784632 2022-10-07,00:45:09.000,280,10996742,13245,0,1665103508,13149.54011902,63.571098209999036,53653.79182056001 2022-10-07,00:45:10.000,280,10996709,13365,0,1665103509,13149.627691049995,63.585196469997754,53653.74291072001 2022-10-07,00:45:11.000,280,10996699,13125,0,1665103510,13149.647899979995,63.627491250001185,53653.770859200005 2022-10-07,00:45:12.000,280,10996714,13205,0,1665103511,13149.708526769995,63.61339299000247,53653.74291072001 2022-10-07,00:45:13.000,280,10996725,13005,0,1665103512,13149.668108909995,63.59929473000375,53653.74291072001 2022-10-07,00:45:14.000,280,10996732,13125,0,1665103513,13149.75568093999,63.56404907999968,53653.70797512 2022-10-07,00:45:15.000,280,10996718,13165,0,1665103514,13149.76241725,63.56404907999968,53653.700988000004 2022-10-07,00:45:16.000,280,10996699,13125,0,1665103515,13149.769153559995,63.585196469997754,53653.72893648 2022-10-07,00:45:17.000,280,10996726,12925,0,1665103516,13149.73547200999,63.65568776999862,53653.61714256 2022-10-07,00:45:18.000,280,10996737,13005,0,1665103517,13149.789362489995,63.683884290003334,53653.59618120001 2022-10-07,00:45:19.000,280,10996736,13205,0,1665103518,13149.88367083,63.71208081000077,53653.67303952001 2022-10-07,00:45:20.000,280,10996713,13125,0,1665103519,13149.991451789996,63.69093342000269,53653.68002664 2022-10-07,00:45:21.000,280,10996735,13325,0,1665103520,13149.937561309991,63.69093342000269,53653.68002664 2022-10-07,00:45:22.000,280,10996707,13245,0,1665103521,13149.90387976,63.69798255000205,53653.58919408 2022-10-07,00:45:23.000,280,10996771,12845,0,1665103522,13149.89714344999,63.676835160003975,53653.62412968001 2022-10-07,00:45:24.000,280,10996722,13045,0,1665103523,13149.94429762,63.669786030004616,53653.554258480006 2022-10-07,00:45:25.000,280,10996723,13165,0,1665103524,13149.930824999996,63.7543755900042,53653.54028424 2022-10-07,00:45:26.000,280,10996716,13045,0,1665103525,13149.90387976,63.810768629999075,53653.45643880001 2022-10-07,00:45:27.000,280,10996711,13205,0,1665103526,13149.930824999996,63.83896515000379,53653.45643880001 2022-10-07,00:45:28.000,280,10996702,13125,0,1665103527,13150.052078579996,63.77552298000228,53653.57521984001 2022-10-07,00:45:29.000,280,10996717,13125,0,1665103528,13150.052078579996,63.76142472000356,53653.50534864001 2022-10-07,00:45:30.000,280,10996741,13125,0,1665103529,13149.998188099991,63.77552298000228,53653.52631000001 2022-10-07,00:45:31.000,280,10996703,13005,0,1665103530,13149.998188099991,63.77552298000228,53653.533297120004 2022-10-07,00:45:32.000,280,10996715,13245,0,1665103531,13149.98471548,63.83896515000379,53653.4913744 2022-10-07,00:45:33.000,280,10996781,13285,0,1665103532,13150.058814889991,63.867161670001224,53653.42849032001 2022-10-07,00:45:34.000,280,10996727,13085,0,1665103533,13150.119441679992,63.846014280003146,53653.45643880001 2022-10-07,00:45:35.000,280,10996741,13445,0,1665103534,13150.112705369997,63.78257211000164,53653.44945168 2022-10-07,00:45:36.000,280,10996690,13005,0,1665103535,13150.052078579996,63.796670370000356,53653.41451608 2022-10-07,00:45:37.000,280,10996761,13165,0,1665103536,13149.991451789996,63.796670370000356,53653.365606240004 2022-10-07,00:45:38.000,280,10996784,13165,0,1665103537,13150.004924410001,63.817817759998434,53653.40752896001 2022-10-07,00:45:39.000,280,10996724,13125,0,1665103538,13149.930824999996,63.867161670001224,53653.34464488 2022-10-07,00:45:40.000,280,10996718,13285,0,1665103539,13149.957770239991,63.89535818999866,53653.365606240004 2022-10-07,00:45:41.000,280,10996716,13285,0,1665103540,13149.977979169991,63.92355471000337,53653.316696400005 2022-10-07,00:45:42.000,280,10996704,13085,0,1665103541,13149.87693451999,63.90240731999802,53653.29573504 2022-10-07,00:45:43.000,280,10996698,13245,0,1665103542,13149.84325297,63.860112540001865,53653.2817608 2022-10-07,00:45:44.000,280,10996695,13125,0,1665103543,13149.87693451999,63.810768629999075,53653.30970928001 2022-10-07,00:45:45.000,280,10996736,13245,0,1665103544,13149.79609879999,63.810768629999075,53653.30970928001 2022-10-07,00:45:46.000,280,10996761,12965,0,1665103545,13149.78262618,63.810768629999075,53653.28874792001 2022-10-07,00:45:47.000,280,10996779,13365,0,1665103546,13149.668108909995,63.90240731999802,53653.18394112 2022-10-07,00:45:48.000,280,10996742,13165,0,1665103547,13149.74220832,63.909456450004654,53653.18394112 2022-10-07,00:45:49.000,280,10996737,13085,0,1665103548,13149.769153559995,63.88125992999994,53653.19092824001 2022-10-07,00:45:50.000,280,10996714,13125,0,1665103549,13149.62095474,63.846014280003146,53653.14201840001 2022-10-07,00:45:51.000,280,10996734,13085,0,1665103550,13149.68158153,63.846014280003146,53653.18394112 2022-10-07,00:45:52.000,280,10996734,12965,0,1665103551,13149.62095474,63.83191602000443,53653.1070828 2022-10-07,00:45:53.000,280,10996721,12885,0,1665103552,13149.647899979995,63.817817759998434,53653.06516008 2022-10-07,00:45:54.000,280,10996736,12965,0,1665103553,13149.69505414999,63.77552298000228,53653.07913432 2022-10-07,00:45:55.000,280,10996754,13285,0,1665103554,13149.65463628999,63.77552298000228,53653.00926312 2022-10-07,00:45:56.000,280,10996765,13005,0,1665103555,13149.61421842999,63.74732646000484,53653.02323736001 2022-10-07,00:45:57.000,280,10996723,13085,0,1665103556,13149.58053688,63.796670370000356,53652.96035328 2022-10-07,00:45:58.000,280,10996728,12885,0,1665103557,13149.57380056999,63.846014280003146,53652.862533600004 2022-10-07,00:45:59.000,280,10996741,13085,0,1665103558,13149.58053688,63.88125992999994,53652.95336616001 2022-10-07,00:46:00.000,280,10996755,13165,0,1665103559,13149.60074581,63.860112540001865,53652.98830176 2022-10-07,00:46:01.000,280,10996721,13285,0,1665103560,13149.57380056999,63.853063410002505,53652.9673404 2022-10-07,00:46:02.000,280,10996726,12765,0,1665103561,13149.546855329994,63.853063410002505,53652.8974692 2022-10-07,00:46:03.000,280,10996761,13445,0,1665103562,13149.425601749994,63.860112540001865,53652.862533600004 2022-10-07,00:46:04.000,280,10996737,13285,0,1665103563,13149.486228539994,63.87421080000058,53652.84855936 2022-10-07,00:46:05.000,280,10996708,13085,0,1665103564,13149.506437469994,63.8883090599993,53652.83458512001 2022-10-07,00:46:06.000,280,10996712,13165,0,1665103565,13149.49296484999,63.846014280003146,53652.83458512001 2022-10-07,00:46:07.000,280,10996754,13205,0,1665103566,13149.425601749994,63.860112540001865,53652.77170104 2022-10-07,00:46:08.000,280,10996736,13125,0,1665103567,13149.439074369999,63.853063410002505,53652.77170104 2022-10-07,00:46:09.000,280,10996738,13205,0,1665103568,13149.391920199989,63.860112540001865,53652.715804080006 2022-10-07,00:46:10.000,280,10996754,13205,0,1665103569,13149.432338059989,63.846014280003146,53652.75073968 2022-10-07,00:46:11.000,280,10996729,13045,0,1665103570,13149.405392819994,63.90240731999802,53652.68785560001 2022-10-07,00:46:12.000,280,10996728,13045,0,1665103571,13149.385183889994,63.909456450004654,53652.715804080006 2022-10-07,00:46:13.000,280,10996768,13045,0,1665103572,13149.364974959994,63.8883090599993,53652.645932880005 2022-10-07,00:46:14.000,280,10996720,12925,0,1665103573,13149.405392819994,63.87421080000058,53652.59003592001 2022-10-07,00:46:15.000,280,10996717,13165,0,1665103574,13149.412129129989,63.83896515000379,53652.61798440001 2022-10-07,00:46:16.000,280,10996694,13125,0,1665103575,13149.398656509999,63.860112540001865,53652.60401016 2022-10-07,00:46:17.000,280,10996714,12765,0,1665103576,13149.405392819994,63.95175123000081,53652.645932880005 2022-10-07,00:46:18.000,280,10996714,13285,0,1665103577,13149.47275591999,63.93060384000273,53652.55510032 2022-10-07,00:46:19.000,280,10996740,13165,0,1665103578,13149.452546989989,63.95880036000017,53652.56907456001 2022-10-07,00:46:20.000,280,10996704,13005,0,1665103579,13149.49296484999,63.909456450004654,53652.597023040005 2022-10-07,00:46:21.000,280,10996764,13005,0,1665103580,13149.519910089999,63.803719499999715,53652.527151840004 2022-10-07,00:46:22.000,280,10996691,13085,0,1665103581,13149.486228539994,63.77552298000228,53652.49920336001 2022-10-07,00:46:23.000,280,10996714,13045,0,1665103582,13149.56032795,63.7543755900042,53652.48522912 2022-10-07,00:46:24.000,280,10996709,13165,0,1665103583,13149.60074581,63.76847385000292,53652.50619048 2022-10-07,00:46:25.000,280,10996725,13005,0,1665103584,13149.70179046,63.7543755900042,53652.478242000005 2022-10-07,00:46:26.000,280,10996739,13165,0,1665103585,13149.77588986999,63.76847385000292,53652.5131776 2022-10-07,00:46:27.000,280,10996714,13045,0,1665103586,13149.69505414999,63.73322819999885,53652.38740944 2022-10-07,00:46:28.000,280,10996733,13045,0,1665103587,13149.607482119995,63.683884290003334,53652.39439656 2022-10-07,00:46:29.000,280,10996762,13205,0,1665103588,13149.70179046,63.627491250001185,53652.46426776 2022-10-07,00:46:30.000,280,10996728,13165,0,1665103589,13149.72199939,63.56404907999968,53652.4433064 2022-10-07,00:46:31.000,280,10996682,12925,0,1665103590,13149.74220832,63.55699995000032,53652.49920336001 2022-10-07,00:46:32.000,280,10996727,13205,0,1665103591,13149.72199939,63.50060690999817,53652.53413896 2022-10-07,00:46:33.000,280,10996709,13085,0,1665103592,13149.73547200999,63.47945952000009,53652.50619048 2022-10-07,00:46:34.000,280,10996745,13165,0,1665103593,13149.789362489995,63.41601734999858,53652.55510032 2022-10-07,00:46:35.000,280,10996731,13285,0,1665103594,13149.668108909995,63.38077170000179,53652.5131776 2022-10-07,00:46:36.000,280,10996748,13205,0,1665103595,13149.65463628999,63.31732953000028,53652.53413896 2022-10-07,00:46:37.000,280,10996717,12965,0,1665103596,13149.587273189994,63.2961821400022,53652.478242000005 2022-10-07,00:46:38.000,280,10996721,13085,0,1665103597,13149.479492229999,63.20454345000326,53652.41535792 2022-10-07,00:46:39.000,280,10996755,13045,0,1665103598,13149.439074369999,63.169297799999185,53652.42234504001 2022-10-07,00:46:40.000,280,10996715,12965,0,1665103599,13149.445810679994,63.13405215000239,53652.5131776 2022-10-07,00:46:41.000,280,10996713,13165,0,1665103600,13149.378447579998,63.11995389000367,53652.41535792 2022-10-07,00:46:42.000,280,10996735,13205,0,1665103601,13149.358238649998,63.15519954000047,53652.43631928 2022-10-07,00:46:43.000,280,10996727,13325,0,1665103602,13149.338029719998,63.13405215000239,53652.4433064 2022-10-07,00:46:44.000,280,10996739,13045,0,1665103603,13149.304348169993,63.09175736999896,53652.41535792 2022-10-07,00:46:45.000,280,10996767,13285,0,1665103604,13149.277402929998,63.07060998000088,53652.41535792 2022-10-07,00:46:46.000,280,10996712,13365,0,1665103605,13149.162885659993,63.07060998000088,53652.36644808 2022-10-07,00:46:47.000,280,10996694,13285,0,1665103606,13149.196567209998,63.0847082399996,53652.359460960004 2022-10-07,00:46:48.000,280,10996746,13045,0,1665103607,13149.189830900003,63.07765911000024,53652.41535792 2022-10-07,00:46:49.000,280,10996706,12885,0,1665103608,13149.230248759988,63.11290476000431,53652.39439656 2022-10-07,00:46:50.000,280,10996786,13085,0,1665103609,13149.216776139998,63.14815041000111,53652.4083708 2022-10-07,00:46:51.000,280,10996742,13125,0,1665103610,13149.216776139998,63.1974943200039,53652.4433064 2022-10-07,00:46:52.000,280,10996763,13205,0,1665103611,13149.176358279998,63.15519954000047,53652.38740944 2022-10-07,00:46:53.000,280,10996711,13085,0,1665103612,13149.176358279998,63.1974943200039,53652.310551120005 2022-10-07,00:46:54.000,280,10996733,13285,0,1665103613,13149.257193999998,63.218641710001975,53652.4083708 2022-10-07,00:46:55.000,280,10996747,13085,0,1665103614,13149.297611859998,63.225690840001334,53652.38740944 2022-10-07,00:46:56.000,280,10996730,13045,0,1665103615,13149.371711269989,63.225690840001334,53652.38740944 2022-10-07,00:46:57.000,280,10996704,13165,0,1665103616,13149.405392819994,63.225690840001334,53652.36644808 2022-10-07,00:46:58.000,280,10996742,12925,0,1665103617,13149.526646399994,63.19044519000454,53652.380422320006 2022-10-07,00:46:59.000,280,10996732,13085,0,1665103618,13149.47275591999,63.25388735999877,53652.32452536001 2022-10-07,00:47:00.000,280,10996668,13285,0,1665103619,13149.58053688,63.232739970000694,53652.33151248001 2022-10-07,00:47:01.000,280,10996728,13085,0,1665103620,13149.63442735999,63.176346929998545,53652.38740944 2022-10-07,00:47:02.000,280,10996731,12885,0,1665103621,13149.6613726,63.13405215000239,53652.38740944 2022-10-07,00:47:03.000,280,10996706,13005,0,1665103622,13149.74220832,63.169297799999185,53652.38740944 2022-10-07,00:47:04.000,280,10996726,13165,0,1665103623,13149.890407139996,63.15519954000047,53652.45728064 2022-10-07,00:47:05.000,280,10996755,13165,0,1665103624,13149.96450655,63.11290476000431,53652.4433064 2022-10-07,00:47:06.000,280,10996735,13085,0,1665103625,13150.018397029991,63.09175736999896,53652.49221624001 2022-10-07,00:47:07.000,280,10996735,13005,0,1665103626,13149.998188099991,63.05651172000216,53652.48522912 2022-10-07,00:47:08.000,280,10996748,13165,0,1665103627,13150.112705369997,63.06356085000152,53652.5131776 2022-10-07,00:47:09.000,280,10996747,13285,0,1665103628,13150.213750019997,63.06356085000152,53652.56907456001 2022-10-07,00:47:10.000,280,10996731,13005,0,1665103629,13150.213750019997,63.049462590002804,53652.54112608001 2022-10-07,00:47:11.000,280,10996690,13365,0,1665103630,13150.308058360002,63.02126606999809,53652.62497152 2022-10-07,00:47:12.000,280,10996736,12925,0,1665103631,13150.301322049992,62.993069550000655,53652.597023040005 2022-10-07,00:47:13.000,280,10996707,13165,0,1665103632,13150.328267290002,63.00716780999937,53652.56907456001 2022-10-07,00:47:14.000,280,10996739,13165,0,1665103633,13150.436048249998,62.96487303000322,53652.65292 2022-10-07,00:47:15.000,280,10996739,13085,0,1665103634,13150.456257179998,62.96487303000322,53652.67388136 2022-10-07,00:47:16.000,280,10996704,13085,0,1665103635,13150.476466109998,62.92962737999915,53652.67388136 2022-10-07,00:47:17.000,280,10996721,13285,0,1665103636,13150.469729799988,62.92962737999915,53652.68086848 2022-10-07,00:47:18.000,280,10996715,13085,0,1665103637,13150.489938729988,62.873234340004274,53652.61099728 2022-10-07,00:47:19.000,280,10996746,13085,0,1665103638,13150.503411349993,62.88028347000363,53652.70182984 2022-10-07,00:47:20.000,280,10996723,13245,0,1665103639,13150.577510759998,62.88028347000363,53652.715804080006 2022-10-07,00:47:21.000,280,10996743,12965,0,1665103640,13150.577510759998,62.85208694999892,53652.63894576001 2022-10-07,00:47:22.000,280,10996737,13125,0,1665103641,13150.570774449989,62.8379886900002,53652.66689424001 2022-10-07,00:47:23.000,280,10996715,13125,0,1665103642,13150.577510759998,62.816841300002125,53652.68086848 2022-10-07,00:47:24.000,280,10996734,13085,0,1665103643,13150.651610169989,62.873234340004274,53652.66689424001 2022-10-07,00:47:25.000,280,10996698,13285,0,1665103644,13150.631401239989,62.88733260000299,53652.74375256 2022-10-07,00:47:26.000,280,10996676,13005,0,1665103645,13150.651610169989,62.84503781999956,53652.68785560001 2022-10-07,00:47:27.000,280,10996703,13045,0,1665103646,13150.651610169989,62.85208694999892,53652.78567528001 2022-10-07,00:47:28.000,280,10996719,13085,0,1665103647,13150.597719689998,62.873234340004274,53652.72977832 2022-10-07,00:47:29.000,280,10996703,13285,0,1665103648,13150.604455999994,62.89438173000235,53652.74375256 2022-10-07,00:47:30.000,280,10996672,13045,0,1665103649,13150.705500649994,62.986020420001296,53652.75772680001 2022-10-07,00:47:31.000,280,10996729,13045,0,1665103650,13150.69202802999,63.000118680000014,53652.79964952 2022-10-07,00:47:32.000,280,10996702,13285,0,1665103651,13150.73244588999,63.035364330004086,53652.79964952 2022-10-07,00:47:33.000,280,10996678,12925,0,1665103652,13150.71223695999,63.049462590002804,53652.813623760005 2022-10-07,00:47:34.000,280,10996716,12885,0,1665103653,13150.745918509994,63.06356085000152,53652.862533600004 2022-10-07,00:47:35.000,280,10996672,13085,0,1665103654,13150.77286374999,63.049462590002804,53652.91843056 2022-10-07,00:47:36.000,280,10996733,12925,0,1665103655,13150.79980899,63.09880649999832,53652.86952072 2022-10-07,00:47:37.000,280,10996679,12965,0,1665103656,13150.85369946999,63.06356085000152,53652.89048208 2022-10-07,00:47:38.000,280,10996751,12925,0,1665103657,13150.907589949995,63.035364330004086,53652.90445632001 2022-10-07,00:47:39.000,280,10996726,13325,0,1665103658,13150.93453518999,63.00716780999937,53652.87650784001 2022-10-07,00:47:40.000,280,10996718,12965,0,1665103659,13150.92106257,62.986020420001296,53652.90445632001 2022-10-07,00:47:41.000,280,10996729,13285,0,1665103660,13150.95474411999,62.97897129000194,53652.862533600004 2022-10-07,00:47:42.000,280,10996695,12925,0,1665103661,13150.988425669995,63.000118680000014,53652.87650784001 2022-10-07,00:47:43.000,280,10996690,13125,0,1665103662,13150.96148043,62.96487303000322,53652.89048208 2022-10-07,00:47:44.000,280,10996704,13085,0,1665103663,13151.069261389996,62.97192216000258,53652.91843056 2022-10-07,00:47:45.000,280,10996672,13285,0,1665103664,13151.07599769999,62.9507747700045,53652.90445632001 2022-10-07,00:47:46.000,280,10996703,13005,0,1665103665,13151.11641555999,62.92962737999915,53652.932404800005 2022-10-07,00:47:47.000,280,10996711,13285,0,1665103666,13151.11641555999,62.96487303000322,53652.8974692 2022-10-07,00:47:48.000,280,10996753,13285,0,1665103667,13151.156833419991,62.91552912000043,53652.90445632001 2022-10-07,00:47:49.000,280,10996704,13205,0,1665103668,13151.20398759,62.92257824999979,53652.932404800005 2022-10-07,00:47:50.000,280,10996742,13085,0,1665103669,13151.291559619996,62.92962737999915,53652.91144344 2022-10-07,00:47:51.000,280,10996699,13285,0,1665103670,13151.406076890002,62.986020420001296,53652.92541768001 2022-10-07,00:47:52.000,280,10996728,13165,0,1665103671,13151.426285820002,63.02126606999809,53652.94637904 2022-10-07,00:47:53.000,280,10996730,13365,0,1665103672,13151.500385229992,63.02126606999809,53652.95336616001 2022-10-07,00:47:54.000,280,10996745,13165,0,1665103673,13151.621638809993,63.07060998000088,53652.981314640005 2022-10-07,00:47:55.000,280,10996736,12965,0,1665103674,13151.675529289998,63.11290476000431,53652.93939192 2022-10-07,00:47:56.000,280,10996714,13245,0,1665103675,13151.796782869998,63.12700302000303,53652.9673404 2022-10-07,00:47:57.000,280,10996705,13005,0,1665103676,13151.91130013999,63.10585562999768,53652.97432752001 2022-10-07,00:47:58.000,280,10996710,13005,0,1665103677,13151.944981689994,63.183396059997904,53652.96035328 2022-10-07,00:47:59.000,280,10996724,12925,0,1665103678,13152.05949896,63.211592580002616,53653.02323736001 2022-10-07,00:48:00.000,280,10996724,13245,0,1665103679,13152.24137933,63.218641710001975,53653.030224480004 2022-10-07,00:48:01.000,280,10996703,13125,0,1665103680,13152.33568766999,63.1974943200039,53653.030224480004 2022-10-07,00:48:02.000,280,10996719,13125,0,1665103681,13152.355896599991,63.176346929998545,53652.981314640005 2022-10-07,00:48:03.000,280,10996713,13005,0,1665103682,13152.36263291,63.12700302000303,53652.96035328 2022-10-07,00:48:04.000,280,10996694,12965,0,1665103683,13152.443468630001,63.0847082399996,53652.98830176 2022-10-07,00:48:05.000,280,10996728,13085,0,1665103684,13152.531040659997,63.05651172000216,53653.04419872001 2022-10-07,00:48:06.000,280,10996682,12925,0,1665103685,13152.551249589997,63.035364330004086,53653.06516008 2022-10-07,00:48:07.000,280,10996717,13285,0,1665103686,13152.531040659997,62.96487303000322,53653.00227600001 2022-10-07,00:48:08.000,280,10996753,13005,0,1665103687,13152.544513280001,62.91552912000043,53653.051185840006 2022-10-07,00:48:09.000,280,10996692,13205,0,1665103688,13152.544513280001,62.8379886900002,53653.05817296 2022-10-07,00:48:10.000,280,10996722,12925,0,1665103689,13152.524304350001,62.72520261000318,53653.051185840006 2022-10-07,00:48:11.000,280,10996703,13125,0,1665103690,13152.490622799996,62.66880957000103,53653.07214720001 2022-10-07,00:48:12.000,280,10996724,13205,0,1665103691,13152.429996009996,62.591269140000804,53653.04419872001 2022-10-07,00:48:13.000,280,10996728,13005,0,1665103692,13152.389578149996,62.56307262000337,53653.07214720001 2022-10-07,00:48:14.000,280,10996698,13365,0,1665103693,13152.32221505,62.49963045000186,53653.100095680005 2022-10-07,00:48:15.000,280,10996719,13125,0,1665103694,13152.34242398,62.47848306000378,53653.11406992 2022-10-07,00:48:16.000,280,10996738,13005,0,1665103695,13152.308742429996,62.51372871000058,53653.15599264 2022-10-07,00:48:17.000,280,10996700,12925,0,1665103696,13152.29526980999,62.47143393000442,53653.14201840001 2022-10-07,00:48:18.000,280,10996718,13285,0,1665103697,13152.19422515999,62.44323740999971,53653.11406992 2022-10-07,00:48:19.000,280,10996710,13085,0,1665103698,13152.2211704,62.42209002000163,53653.1070828 2022-10-07,00:48:20.000,280,10996706,12925,0,1665103699,13152.20096147,62.47143393000442,53653.12105704001 2022-10-07,00:48:21.000,280,10996690,13125,0,1665103700,13152.24137933,62.50667958000122,53653.18394112 2022-10-07,00:48:22.000,280,10996733,13205,0,1665103701,13152.268324569995,62.534876099998655,53653.15599264 2022-10-07,00:48:23.000,280,10996736,13045,0,1665103702,13152.328951359996,62.55602349000401,53653.11406992 2022-10-07,00:48:24.000,280,10996713,13045,0,1665103703,13152.36263291,62.61946565999824,53653.07214720001 2022-10-07,00:48:25.000,280,10996768,13245,0,1665103704,13152.456941249991,62.59831827000016,53653.07913432 2022-10-07,00:48:26.000,280,10996726,13125,0,1665103705,13152.611876379997,62.61946565999824,53653.15599264 2022-10-07,00:48:27.000,280,10996719,12925,0,1665103706,13152.645557930002,62.66880957000103,53653.11406992 2022-10-07,00:48:28.000,280,10996716,12925,0,1665103707,13152.746602580002,62.640613050003594,53653.09310856001 2022-10-07,00:48:29.000,280,10996724,13085,0,1665103708,13152.820701989993,62.633563920004235,53653.01625024 2022-10-07,00:48:30.000,280,10996714,13445,0,1665103709,13152.915010329998,62.626514790004876,53653.030224480004 2022-10-07,00:48:31.000,280,10996739,13005,0,1665103710,13153.036263909999,62.57012175000273,53653.00227600001 2022-10-07,00:48:32.000,280,10996727,13125,0,1665103711,13153.224880589994,62.541925229998014,53653.07214720001 2022-10-07,00:48:33.000,280,10996705,12965,0,1665103712,13153.29224368999,62.46438479999779,53653.1070828 2022-10-07,00:48:34.000,280,10996696,13165,0,1665103713,13153.41349726999,62.45733566999843,53653.1070828 2022-10-07,00:48:35.000,280,10996727,12965,0,1665103714,13153.45391512999,62.45028653999907,53653.100095680005 2022-10-07,00:48:36.000,280,10996753,13005,0,1665103715,13153.55495977999,62.42209002000163,53653.04419872001 2022-10-07,00:48:37.000,280,10996701,12965,0,1665103716,13153.635795499991,62.42913915000099,53653.04419872001 2022-10-07,00:48:38.000,280,10996718,13045,0,1665103717,13153.676213359991,62.358647850000125,53653.07913432 2022-10-07,00:48:39.000,280,10996799,13165,0,1665103718,13153.757049079992,62.25996003000182,53653.07913432 2022-10-07,00:48:40.000,280,10996714,13165,0,1665103719,13153.831148489997,62.182419600001595,53653.149005520005 2022-10-07,00:48:41.000,280,10996700,13125,0,1665103720,13153.831148489997,62.140124819998164,53653.19092824001 2022-10-07,00:48:42.000,280,10996751,13085,0,1665103721,13153.878302659992,62.118977430000086,53653.15599264 2022-10-07,00:48:43.000,280,10996722,13085,0,1665103722,13153.837884799992,62.09783004000201,53653.15599264 2022-10-07,00:48:44.000,280,10996685,13325,0,1665103723,13153.858093729992,62.10487917000137,53653.149005520005 2022-10-07,00:48:45.000,280,10996742,13125,0,1665103724,13153.891775279997,62.06258438999794,53653.16996688001 2022-10-07,00:48:46.000,280,10996735,13045,0,1665103725,13153.891775279997,62.06963352000457,53653.20490248 2022-10-07,00:48:47.000,280,10996720,13125,0,1665103726,13153.864830040002,62.006191350003064,53653.22586384 2022-10-07,00:48:48.000,280,10996734,13405,0,1665103727,13153.898511589992,62.0343878700005,53653.2817608 2022-10-07,00:48:49.000,280,10996759,13285,0,1665103728,13153.891775279997,62.02733874000114,53653.27477368 2022-10-07,00:48:50.000,280,10996690,13005,0,1665103729,13153.797466939992,62.09783004000201,53653.11406992 2022-10-07,00:48:51.000,280,10996697,13205,0,1665103730,13153.878302659992,62.10487917000137,53653.2817608 2022-10-07,00:48:52.000,280,10996721,13005,0,1665103731,13153.945665760002,62.16127221000352,53653.27477368 2022-10-07,00:48:53.000,280,10996704,13285,0,1665103732,13153.945665760002,62.175370470002235,53653.2817608 2022-10-07,00:48:54.000,280,10996730,13045,0,1665103733,13153.898511589992,62.175370470002235,53653.20490248 2022-10-07,00:48:55.000,280,10996710,13405,0,1665103734,13153.959138379993,62.182419600001595,53653.25381232 2022-10-07,00:48:56.000,280,10996693,13045,0,1665103735,13153.999556239993,62.189468730000954,53653.37259336 2022-10-07,00:48:57.000,280,10996734,13005,0,1665103736,13153.986083620002,62.21766524999839,53653.351632 2022-10-07,00:48:58.000,280,10996729,13085,0,1665103737,13154.046710410003,62.25996003000182,53653.365606240004 2022-10-07,00:48:59.000,280,10996715,13005,0,1665103738,13153.945665760002,62.25291090000246,53653.30970928001 2022-10-07,00:49:00.000,280,10996768,13045,0,1665103739,13153.959138379993,62.28815654999926,53653.40054184 2022-10-07,00:49:01.000,280,10996754,13205,0,1665103740,13153.959138379993,62.29520567999862,53653.386567600006 2022-10-07,00:49:02.000,280,10996719,13365,0,1665103741,13153.918720519992,62.29520567999862,53653.37259336 2022-10-07,00:49:03.000,280,10996709,12885,0,1665103742,13153.945665760002,62.33045133000269,53653.365606240004 2022-10-07,00:49:04.000,280,10996753,13125,0,1665103743,13153.986083620002,62.32340220000333,53653.435477440005 2022-10-07,00:49:05.000,280,10996699,13045,0,1665103744,13153.959138379993,62.351598720000766,53653.40054184 2022-10-07,00:49:06.000,280,10996694,13125,0,1665103745,13153.965874690002,62.351598720000766,53653.37958048001 2022-10-07,00:49:07.000,280,10996719,13125,0,1665103746,13153.885038970002,62.415040890002274,53653.34464488 2022-10-07,00:49:08.000,280,10996701,12965,0,1665103747,13153.864830040002,62.44323740999971,53653.32368352 2022-10-07,00:49:09.000,280,10996707,12965,0,1665103748,13153.891775279997,62.43618828000035,53653.37958048001 2022-10-07,00:49:10.000,280,10996728,13205,0,1665103749,13153.837884799992,62.43618828000035,53653.39355472 2022-10-07,00:49:11.000,280,10996732,13245,0,1665103750,13153.804203250002,62.46438479999779,53653.39355472 2022-10-07,00:49:12.000,280,10996721,13285,0,1665103751,13153.763785390001,62.47848306000378,53653.351632 2022-10-07,00:49:13.000,280,10996730,13045,0,1665103752,13153.763785390001,62.47143393000442,53653.33765776001 2022-10-07,00:49:14.000,280,10996674,13125,0,1665103753,13153.763785390001,62.47848306000378,53653.316696400005 2022-10-07,00:49:15.000,280,10996689,13085,0,1665103754,13153.656004429991,62.45028653999907,53653.2817608 2022-10-07,00:49:16.000,280,10996702,13045,0,1665103755,13153.60211395,62.4925813200025,53653.2468252 2022-10-07,00:49:17.000,280,10996732,13005,0,1665103756,13153.568432399996,62.50667958000122,53653.149005520005 2022-10-07,00:49:18.000,280,10996682,12925,0,1665103757,13153.48086037,62.51372871000058,53653.20490248 2022-10-07,00:49:19.000,280,10996721,13085,0,1665103758,13153.575168709991,62.527826969999296,53653.162979759996 2022-10-07,00:49:20.000,280,10996757,13245,0,1665103759,13153.55495977999,62.47848306000378,53653.27477368 2022-10-07,00:49:21.000,280,10996716,13125,0,1665103760,13153.47412405999,62.47143393000442,53653.16996688001 2022-10-07,00:49:22.000,280,10996687,13125,0,1665103761,13153.406760959995,62.45028653999907,53653.149005520005 2022-10-07,00:49:23.000,280,10996770,13085,0,1665103762,13153.29898,62.44323740999971,53653.05817296 2022-10-07,00:49:24.000,280,10996713,13605,0,1665103763,13153.25856214,62.42209002000163,53653.09310856001 2022-10-07,00:49:25.000,280,10996706,13085,0,1665103764,13153.25182582999,62.3797952399982,53653.0372116 2022-10-07,00:49:26.000,280,10996719,13165,0,1665103765,13153.21140796999,62.33750046000205,53653.08612144 2022-10-07,00:49:27.000,280,10996725,13285,0,1665103766,13153.15078117999,62.32340220000333,53653.00926312 2022-10-07,00:49:28.000,280,10996712,13245,0,1665103767,13153.063209149994,62.30930394000461,53652.981314640005 2022-10-07,00:49:29.000,280,10996684,13005,0,1665103768,13152.995846049998,62.302254809997976,53653.02323736001 2022-10-07,00:49:30.000,280,10996701,13005,0,1665103769,13152.928482949988,62.29520567999862,53652.97432752001 2022-10-07,00:49:31.000,280,10996728,13005,0,1665103770,13152.780284129993,62.351598720000766,53652.86952072 2022-10-07,00:49:32.000,280,10996709,13045,0,1665103771,13152.726393650002,62.3797952399982,53652.82061088 2022-10-07,00:49:33.000,280,10996766,13285,0,1665103772,13152.712921029997,62.33750046000205,53652.74375256 2022-10-07,00:49:34.000,280,10996722,12925,0,1665103773,13152.638821619992,62.31635307000397,53652.715804080006 2022-10-07,00:49:35.000,280,10996729,13125,0,1665103774,13152.618612689992,62.33045133000269,53652.77868816 2022-10-07,00:49:36.000,280,10996703,13245,0,1665103775,13152.517568039992,62.29520567999862,53652.78567528001 2022-10-07,00:49:37.000,280,10996744,13085,0,1665103776,13152.450204939996,62.30930394000461,53652.73676544001 2022-10-07,00:49:38.000,280,10996733,13285,0,1665103777,13152.443468630001,62.30930394000461,53652.75073968 2022-10-07,00:49:39.000,280,10996709,13285,0,1665103778,13152.328951359996,62.33750046000205,53652.65292 2022-10-07,00:49:40.000,280,10996724,12965,0,1665103779,13152.31547873999,62.33750046000205,53652.63195864 2022-10-07,00:49:41.000,280,10996702,13005,0,1665103780,13152.288533499996,62.3797952399982,53652.59003592001 2022-10-07,00:49:42.000,280,10996747,12925,0,1665103781,13152.21443408999,62.31635307000397,53652.54112608001 2022-10-07,00:49:43.000,280,10996732,13045,0,1665103782,13152.167279919995,62.30930394000461,53652.54112608001 2022-10-07,00:49:44.000,280,10996726,13085,0,1665103783,13152.13359836999,62.302254809997976,53652.548113200006 2022-10-07,00:49:45.000,280,10996670,13165,0,1665103784,13152.09991682,62.34454959000141,53652.49920336001 2022-10-07,00:49:46.000,280,10996725,13285,0,1665103785,13152.086444199995,62.37274610999884,53652.45029352001 2022-10-07,00:49:47.000,280,10996734,12925,0,1665103786,13151.985399549994,62.407991760002915,53652.36644808 2022-10-07,00:49:48.000,280,10996741,12885,0,1665103787,13151.95171799999,62.37274610999884,53652.36644808 2022-10-07,00:49:49.000,280,10996725,13085,0,1665103788,13151.884354899994,62.407991760002915,53652.33151248001 2022-10-07,00:49:50.000,280,10996718,13085,0,1665103789,13151.850673349989,62.43618828000035,53652.31753824 2022-10-07,00:49:51.000,280,10996701,13245,0,1665103790,13151.884354899994,62.415040890002274,53652.310551120005 2022-10-07,00:49:52.000,280,10996700,13045,0,1665103791,13151.884354899994,62.400942630003556,53652.359460960004 2022-10-07,00:49:53.000,280,10996700,13045,0,1665103792,13151.790046559989,62.415040890002274,53652.2686284 2022-10-07,00:49:54.000,280,10996690,13205,0,1665103793,13151.823728109994,62.38684437000484,53652.29657688 2022-10-07,00:49:55.000,280,10996718,12925,0,1665103794,13151.783310249994,62.415040890002274,53652.261641280005 2022-10-07,00:49:56.000,280,10996727,13005,0,1665103795,13151.769837629989,62.47848306000378,53652.25465416001 2022-10-07,00:49:57.000,280,10996681,13045,0,1665103796,13151.742892389993,62.56307262000337,53652.128886 2022-10-07,00:49:58.000,280,10996669,13165,0,1665103797,13151.749628699989,62.60536739999952,53652.10792464 2022-10-07,00:49:59.000,280,10996734,13285,0,1665103798,13151.830464419989,62.66176044000167,53652.10792464 2022-10-07,00:50:00.000,280,10996743,13045,0,1665103799,13151.816991799999,62.68290782999975,53652.18478296001 2022-10-07,00:50:01.000,280,10996734,13165,0,1665103800,13151.749628699989,62.68995695999911,53652.07298904 2022-10-07,00:50:02.000,280,10996730,13085,0,1665103801,13151.776573939998,62.760448259999976,53652.093950400005 2022-10-07,00:50:03.000,280,10996739,13365,0,1665103802,13151.870882279989,62.85208694999892,53652.10792464 2022-10-07,00:50:04.000,280,10996718,13165,0,1665103803,13151.93150906999,62.90847999000107,53652.03805344001 2022-10-07,00:50:05.000,280,10996742,13365,0,1665103804,13152.005608479994,62.9507747700045,53652.07997616 2022-10-07,00:50:06.000,280,10996713,13085,0,1665103805,13152.025817409994,62.936676509998506,53651.94023376 2022-10-07,00:50:07.000,280,10996708,13125,0,1665103806,13152.01234478999,62.90847999000107,53651.975169360005 2022-10-07,00:50:08.000,280,10996706,13125,0,1665103807,13152.12012575,62.90143086000171,53652.01010496 2022-10-07,00:50:09.000,280,10996704,13165,0,1665103808,13152.20096147,62.9507747700045,53652.045040560006 2022-10-07,00:50:10.000,280,10996751,13005,0,1665103809,13152.23464301999,62.97897129000194,53651.98215648 2022-10-07,00:50:11.000,280,10996730,12965,0,1665103810,13152.29526980999,63.05651172000216,53652.01010496 2022-10-07,00:50:12.000,280,10996727,13285,0,1665103811,13152.33568766999,63.09175736999896,53651.98914360001 2022-10-07,00:50:13.000,280,10996713,13045,0,1665103812,13152.349160289996,63.09880649999832,53651.975169360005 2022-10-07,00:50:14.000,280,10996696,13245,0,1665103813,13152.40305077,63.07765911000024,53652.01010496 2022-10-07,00:50:15.000,280,10996750,12925,0,1665103814,13152.416523389991,63.06356085000152,53652.03106632 2022-10-07,00:50:16.000,280,10996727,13205,0,1665103815,13152.443468630001,63.035364330004086,53652.01709208001 2022-10-07,00:50:17.000,280,10996700,13285,0,1665103816,13152.490622799996,63.00716780999937,53652.01709208001 2022-10-07,00:50:18.000,280,10996775,13085,0,1665103817,13152.517568039992,63.02126606999809,53651.99613072001 2022-10-07,00:50:19.000,280,10996708,13125,0,1665103818,13152.510831729996,63.042413460003445,53652.05202768 2022-10-07,00:50:20.000,280,10996692,12965,0,1665103819,13152.517568039992,63.00716780999937,53652.07298904 2022-10-07,00:50:21.000,280,10996715,13045,0,1665103820,13152.497359109992,63.035364330004086,53652.024079200004 2022-10-07,00:50:22.000,280,10996699,13245,0,1665103821,13152.450204939996,63.000118680000014,53652.01010496 2022-10-07,00:50:23.000,280,10996724,13045,0,1665103822,13152.483886490001,62.97897129000194,53651.98914360001 2022-10-07,00:50:24.000,280,10996698,13165,0,1665103823,13152.571458519997,62.936676509998506,53652.01010496 2022-10-07,00:50:25.000,280,10996737,12765,0,1665103824,13152.578194829992,62.90847999000107,53652.01709208001 2022-10-07,00:50:26.000,280,10996732,13005,0,1665103825,13152.645557930002,62.85913607999828,53652.05202768 2022-10-07,00:50:27.000,280,10996746,12965,0,1665103826,13152.598403759992,62.8379886900002,53652.00311784 2022-10-07,00:50:28.000,280,10996735,13125,0,1665103827,13152.571458519997,62.7393008700019,53651.96119512 2022-10-07,00:50:29.000,280,10996711,13085,0,1665103828,13152.544513280001,62.774546519998694,53651.926259520005 2022-10-07,00:50:30.000,280,10996714,13165,0,1665103829,13152.605140070002,62.74635000000126,53652.00311784 2022-10-07,00:50:31.000,280,10996720,13125,0,1665103830,13152.652294239997,62.73225174000254,53651.975169360005 2022-10-07,00:50:32.000,280,10996683,13205,0,1665103831,13152.679239479992,62.74635000000126,53651.96119512 2022-10-07,00:50:33.000,280,10996762,13325,0,1665103832,13152.611876379997,62.68995695999911,53651.96818224001 2022-10-07,00:50:34.000,280,10996740,13045,0,1665103833,13152.685975790002,62.66880957000103,53651.975169360005 2022-10-07,00:50:35.000,280,10996749,13125,0,1665103834,13152.699448409992,62.66880957000103,53652.03805344001 2022-10-07,00:50:36.000,280,10996688,13205,0,1665103835,13152.706184720002,62.633563920004235,53652.00311784 2022-10-07,00:50:37.000,280,10996689,12965,0,1665103836,13152.611876379997,62.64766218000295,53651.94023376 2022-10-07,00:50:38.000,280,10996681,12965,0,1665103837,13152.659030549992,62.65471131000231,53651.94023376 2022-10-07,00:50:39.000,280,10996715,13285,0,1665103838,13152.692712099997,62.65471131000231,53652.01709208001 2022-10-07,00:50:40.000,280,10996700,13165,0,1665103839,13152.679239479992,62.66880957000103,53651.954208 2022-10-07,00:50:41.000,280,10996671,13325,0,1665103840,13152.638821619992,62.65471131000231,53651.954208 2022-10-07,00:50:42.000,280,10996747,13205,0,1665103841,13152.638821619992,62.584220010001445,53651.91228528 2022-10-07,00:50:43.000,280,10996733,13005,0,1665103842,13152.632085309997,62.57012175000273,53651.926259520005 2022-10-07,00:50:44.000,280,10996715,12965,0,1665103843,13152.632085309997,62.57012175000273,53651.89831104001 2022-10-07,00:50:45.000,280,10996717,13045,0,1665103844,13152.652294239997,62.61946565999824,53651.94722088001 2022-10-07,00:50:46.000,280,10996703,13205,0,1665103845,13152.605140070002,62.640613050003594,53651.91228528 2022-10-07,00:50:47.000,280,10996712,13285,0,1665103846,13152.605140070002,62.640613050003594,53651.90529816 2022-10-07,00:50:48.000,280,10996694,12925,0,1665103847,13152.685975790002,62.626514790004876,53651.93324664 2022-10-07,00:50:49.000,280,10996709,13445,0,1665103848,13152.632085309997,62.61946565999824,53651.91228528 2022-10-07,00:50:50.000,280,10996743,13285,0,1665103849,13152.659030549992,62.577170880002086,53651.89831104001 2022-10-07,00:50:51.000,280,10996744,13125,0,1665103850,13152.611876379997,62.577170880002086,53651.90529816 2022-10-07,00:50:52.000,280,10996726,13165,0,1665103851,13152.611876379997,62.527826969999296,53651.87036256001 2022-10-07,00:50:53.000,280,10996720,12725,0,1665103852,13152.584931140002,62.51372871000058,53651.86337544 2022-10-07,00:50:54.000,280,10996712,13085,0,1665103853,13152.605140070002,62.45733566999843,53651.86337544 2022-10-07,00:50:55.000,280,10996705,13205,0,1665103854,13152.632085309997,62.46438479999779,53651.877349680006 2022-10-07,00:50:56.000,280,10996683,13005,0,1665103855,13152.632085309997,62.415040890002274,53651.86337544 2022-10-07,00:50:57.000,280,10996724,13125,0,1665103856,13152.638821619992,62.42209002000163,53651.82843984001 2022-10-07,00:50:58.000,280,10996728,13085,0,1665103857,13152.726393650002,62.358647850000125,53651.856388320004 2022-10-07,00:50:59.000,280,10996750,13285,0,1665103858,13152.706184720002,62.34454959000141,53651.84940120001 2022-10-07,00:51:00.000,280,10996705,13125,0,1665103859,13152.739866269992,62.26700916000118,53651.83542696 2022-10-07,00:51:01.000,280,10996743,13125,0,1665103860,13152.753338889997,62.231763510004384,53651.77953000001 2022-10-07,00:51:02.000,280,10996708,13005,0,1665103861,13152.706184720002,62.2458617700031,53651.69568456 2022-10-07,00:51:03.000,280,10996699,13085,0,1665103862,13152.773547819997,62.25291090000246,53651.78651712 2022-10-07,00:51:04.000,280,10996703,13045,0,1665103863,13152.888065089988,62.21766524999839,53651.82843984001 2022-10-07,00:51:05.000,280,10996714,13125,0,1665103864,13152.928482949988,62.182419600001595,53651.80049136001 2022-10-07,00:51:06.000,280,10996751,13125,0,1665103865,13152.962164499993,62.20356698999967,53651.7445944 2022-10-07,00:51:07.000,280,10996728,13005,0,1665103866,13152.915010329998,62.189468730000954,53651.72363304 2022-10-07,00:51:08.000,280,10996725,12925,0,1665103867,13152.982373429993,62.140124819998164,53651.709658800006 2022-10-07,00:51:09.000,280,10996718,12885,0,1665103868,13153.083418079994,62.10487917000137,53651.66773608 2022-10-07,00:51:10.000,280,10996733,13125,0,1665103869,13153.137308559999,62.09783004000201,53651.709658800006 2022-10-07,00:51:11.000,280,10996688,13085,0,1665103870,13153.19793535,62.04848612999922,53651.72363304 2022-10-07,00:51:12.000,280,10996725,12965,0,1665103871,13153.27203475999,62.04848612999922,53651.72363304 2022-10-07,00:51:13.000,280,10996730,13045,0,1665103872,13153.27877107,61.956847440000274,53651.75158152001 2022-10-07,00:51:14.000,280,10996730,13125,0,1665103873,13153.40002465,61.900454399998125,53651.71664592 2022-10-07,00:51:15.000,280,10996711,12845,0,1665103874,13153.42023358,61.900454399998125,53651.71664592 2022-10-07,00:51:16.000,280,10996705,13085,0,1665103875,13153.54148716,61.83701223000389,53651.688697440004 2022-10-07,00:51:17.000,280,10996692,13125,0,1665103876,13153.568432399996,61.81586483999854,53651.65376184001 2022-10-07,00:51:18.000,280,10996701,13005,0,1665103877,13153.635795499991,61.759471800003666,53651.639787600005 2022-10-07,00:51:19.000,280,10996702,12925,0,1665103878,13153.797466939992,61.74537353999767,53651.71664592 2022-10-07,00:51:20.000,280,10996744,13445,0,1665103879,13153.864830040002,61.71012789000088,53651.75158152001 2022-10-07,00:51:21.000,280,10996717,13205,0,1665103880,13153.911984209997,61.68193137000344,53651.71664592 2022-10-07,00:51:22.000,280,10996719,13125,0,1665103881,13153.965874690002,61.74537353999767,53651.66074896001 2022-10-07,00:51:23.000,280,10996693,13285,0,1665103882,13153.999556239993,61.73832440999831,53651.70267168001 2022-10-07,00:51:24.000,280,10996722,13085,0,1665103883,13154.039974099993,61.74537353999767,53651.70267168001 2022-10-07,00:51:25.000,280,10996700,12925,0,1665103884,13154.039974099993,61.70307876000152,53651.75158152001 2022-10-07,00:51:26.000,280,10996722,13325,0,1665103885,13154.026501480002,61.75242267000431,53651.65376184001 2022-10-07,00:51:27.000,280,10996751,12885,0,1665103886,13154.033237789998,61.724226149999595,53651.68171032001 2022-10-07,00:51:28.000,280,10996728,13365,0,1665103887,13154.107337199988,61.724226149999595,53651.7445944 2022-10-07,00:51:29.000,280,10996743,13165,0,1665103888,13154.127546129988,61.71012789000088,53651.73760728 2022-10-07,00:51:30.000,280,10996713,13085,0,1665103889,13154.194909229998,61.717177020000236,53651.758568640005 2022-10-07,00:51:31.000,280,10996723,13485,0,1665103890,13154.174700299998,61.724226149999595,53651.77953000001 2022-10-07,00:51:32.000,280,10996713,13205,0,1665103891,13154.100600889993,61.68193137000344,53651.72363304 2022-10-07,00:51:33.000,280,10996737,13005,0,1665103892,13154.066919340003,61.70307876000152,53651.6747232 2022-10-07,00:51:34.000,280,10996697,13125,0,1665103893,13154.073655649998,61.724226149999595,53651.71664592 2022-10-07,00:51:35.000,280,10996763,12925,0,1665103894,13154.066919340003,61.73832440999831,53651.72363304 2022-10-07,00:51:36.000,280,10996729,13165,0,1665103895,13154.134282439998,61.759471800003666,53651.77953000001 2022-10-07,00:51:37.000,280,10996699,13125,0,1665103896,13154.087128269988,61.731275279998954,53651.807478480005 2022-10-07,00:51:38.000,280,10996689,13125,0,1665103897,13154.127546129988,61.717177020000236,53651.80049136001 2022-10-07,00:51:39.000,280,10996712,12885,0,1665103898,13154.100600889993,61.69602963000216,53651.80049136001 2022-10-07,00:51:40.000,280,10996686,13045,0,1665103899,13154.087128269988,61.6889805000028,53651.75158152001 2022-10-07,00:51:41.000,280,10996752,13245,0,1665103900,13154.053446719998,61.69602963000216,53651.82843984001 2022-10-07,00:51:42.000,280,10996720,13285,0,1665103901,13154.080391959993,61.731275279998954,53651.79350424 2022-10-07,00:51:43.000,280,10996688,13085,0,1665103902,13154.100600889993,61.69602963000216,53651.80049136001 2022-10-07,00:51:44.000,280,10996716,13285,0,1665103903,13154.147755059988,61.73832440999831,53651.80049136001 2022-10-07,00:51:45.000,280,10996720,13005,0,1665103904,13154.141018749993,61.724226149999595,53651.90529816 2022-10-07,00:51:46.000,280,10996684,12965,0,1665103905,13154.141018749993,61.64668571999937,53651.86337544 2022-10-07,00:51:47.000,280,10996702,13045,0,1665103906,13154.181436609993,61.62553833000129,53651.84940120001 2022-10-07,00:51:48.000,280,10996726,13045,0,1665103907,13154.127546129988,61.62553833000129,53651.75158152001 2022-10-07,00:51:49.000,280,10996716,12965,0,1665103908,13154.181436609993,61.58324354999786,53651.73062016001 2022-10-07,00:51:50.000,280,10996700,13005,0,1665103909,13154.235327089998,61.56209615999978,53651.77254288 2022-10-07,00:51:51.000,280,10996708,13125,0,1665103910,13154.235327089998,61.547997900001064,53651.78651712 2022-10-07,00:51:52.000,280,10996733,12965,0,1665103911,13154.235327089998,61.51980138000363,53651.73760728 2022-10-07,00:51:53.000,280,10996683,13205,0,1665103912,13154.228590779989,61.4422609500034,53651.77953000001 2022-10-07,00:51:54.000,280,10996688,13005,0,1665103913,13154.282481259994,61.43521182000404,53651.8144656 2022-10-07,00:51:55.000,280,10996680,13125,0,1665103914,13154.302690189994,61.371769650002534,53651.807478480005 2022-10-07,00:51:56.000,280,10996725,13205,0,1665103915,13154.343108049994,61.35062226000446,53651.70267168001 2022-10-07,00:51:57.000,280,10996730,13125,0,1665103916,13154.316162809999,61.33652399999846,53651.70267168001 2022-10-07,00:51:58.000,280,10996707,12925,0,1665103917,13154.309426499989,61.28718009000295,53651.62581336 2022-10-07,00:51:59.000,280,10996739,13245,0,1665103918,13154.39026221999,61.322425739999744,53651.83542696 2022-10-07,00:52:00.000,280,10996711,12885,0,1665103919,13154.39026221999,61.35062226000446,53651.72363304 2022-10-07,00:52:01.000,280,10996757,13005,0,1665103920,13154.34984435999,61.35062226000446,53651.79350424 2022-10-07,00:52:02.000,280,10996730,13125,0,1665103921,13154.37005328999,61.357671390003816,53651.73760728 2022-10-07,00:52:03.000,280,10996738,12925,0,1665103922,13154.343108049994,61.37881878000189,53651.75158152001 2022-10-07,00:52:04.000,280,10996715,13205,0,1665103923,13154.336371739999,61.39291704000061,53651.75158152001 2022-10-07,00:52:05.000,280,10996735,13245,0,1665103924,13154.295953879999,61.35062226000446,53651.76555576 2022-10-07,00:52:06.000,280,10996753,12965,0,1665103925,13154.248799709989,61.371769650002534,53651.709658800006 2022-10-07,00:52:07.000,280,10996703,13125,0,1665103926,13154.242063399994,61.38586791000125,53651.76555576 2022-10-07,00:52:08.000,280,10996697,13325,0,1665103927,13154.302690189994,61.41406442999869,53651.77953000001 2022-10-07,00:52:09.000,280,10996738,13285,0,1665103928,13154.32963542999,61.39996616999997,53651.807478480005 2022-10-07,00:52:10.000,280,10996709,13005,0,1665103929,13154.316162809999,61.42816269000468,53651.80049136001 2022-10-07,00:52:11.000,280,10996719,13125,0,1665103930,13154.228590779989,61.41406442999869,53651.75158152001 2022-10-07,00:52:12.000,280,10996739,13085,0,1665103931,13154.167963989988,61.42816269000468,53651.73760728 2022-10-07,00:52:13.000,280,10996725,13005,0,1665103932,13154.147755059988,61.43521182000404,53651.6747232 2022-10-07,00:52:14.000,280,10996728,12925,0,1665103933,13154.141018749993,61.42816269000468,53651.73760728 2022-10-07,00:52:15.000,280,10996734,13285,0,1665103934,13154.093864579998,61.39996616999997,53651.75158152001 2022-10-07,00:52:16.000,280,10996724,13045,0,1665103935,13154.066919340003,61.42816269000468,53651.77254288 2022-10-07,00:52:17.000,280,10996737,13005,0,1665103936,13154.093864579998,61.39291704000061,53651.70267168001 2022-10-07,00:52:18.000,280,10996687,12965,0,1665103937,13154.026501480002,61.371769650002534,53651.709658800006 2022-10-07,00:52:19.000,280,10996699,13085,0,1665103938,13154.033237789998,61.34357312999782,53651.709658800006 2022-10-07,00:52:20.000,280,10996732,12925,0,1665103939,13154.046710410003,61.315376610000385,53651.70267168001 2022-10-07,00:52:21.000,280,10996728,13165,0,1665103940,13154.006292550002,61.315376610000385,53651.709658800006 2022-10-07,00:52:22.000,280,10996647,12845,0,1665103941,13153.952402069997,61.29422922000231,53651.68171032001 2022-10-07,00:52:23.000,280,10996699,13205,0,1665103942,13153.952402069997,61.2307870500008,53651.709658800006 2022-10-07,00:52:24.000,280,10996719,13085,0,1665103943,13153.972610999997,61.18144313999801,53651.758568640005 2022-10-07,00:52:25.000,280,10996739,12925,0,1665103944,13153.979347309993,61.132099230002495,53651.7445944 2022-10-07,00:52:26.000,280,10996680,12925,0,1665103945,13153.925456830002,61.146197490001214,53651.68171032001 2022-10-07,00:52:27.000,280,10996705,12965,0,1665103946,13153.891775279997,61.11800097000378,53651.639787600005 2022-10-07,00:52:28.000,280,10996697,13125,0,1665103947,13153.878302659992,61.16734487999929,53651.61882624 2022-10-07,00:52:29.000,280,10996715,12965,0,1665103948,13153.858093729992,61.20963966000272,53651.64677472 2022-10-07,00:52:30.000,280,10996739,12925,0,1665103949,13153.824412180002,61.23783618000016,53651.61183912001 2022-10-07,00:52:31.000,280,10996710,13205,0,1665103950,13153.797466939992,61.24488530999952,53651.64677472 2022-10-07,00:52:32.000,280,10996735,13285,0,1665103951,13153.696422289991,61.27308183000423,53651.639787600005 2022-10-07,00:52:33.000,280,10996752,13085,0,1665103952,13153.709894909996,61.308327480001026,53651.62581336 2022-10-07,00:52:34.000,280,10996703,13125,0,1665103953,13153.649268119996,61.322425739999744,53651.65376184001 2022-10-07,00:52:35.000,280,10996705,13205,0,1665103954,13153.56169609,61.38586791000125,53651.61183912001 2022-10-07,00:52:36.000,280,10996702,13085,0,1665103955,13153.49433298999,61.47045747000084,53651.5699164 2022-10-07,00:52:37.000,280,10996763,13125,0,1665103956,13153.49433298999,61.484555729999556,53651.541967920006 2022-10-07,00:52:38.000,280,10996744,13325,0,1665103957,13153.51454191999,61.498653989998274,53651.52799368 2022-10-07,00:52:39.000,280,10996737,12965,0,1665103958,13153.507805609996,61.491604859998915,53651.56292928001 2022-10-07,00:52:40.000,280,10996720,13165,0,1665103959,13153.48086037,61.533899640002346,53651.521006560004 2022-10-07,00:52:41.000,280,10996721,13125,0,1665103960,13153.44044251,61.484555729999556,53651.52799368 2022-10-07,00:52:42.000,280,10996738,12965,0,1665103961,13153.426969889995,61.491604859998915,53651.48607096001 2022-10-07,00:52:43.000,280,10996695,13125,0,1665103962,13153.447178819995,61.4422609500034,53651.54895504 2022-10-07,00:52:44.000,280,10996736,13125,0,1665103963,13153.46065144,61.491604859998915,53651.49305808001 2022-10-07,00:52:45.000,280,10996671,13005,0,1665103964,13153.447178819995,61.51980138000363,53651.430174 2022-10-07,00:52:46.000,280,10996718,13165,0,1665103965,13153.45391512999,61.484555729999556,53651.50703232 2022-10-07,00:52:47.000,280,10996680,13005,0,1665103966,13153.43370619999,61.45635921000212,53651.49305808001 2022-10-07,00:52:48.000,280,10996748,13205,0,1665103967,13153.45391512999,61.42111355999805,53651.521006560004 2022-10-07,00:52:49.000,280,10996768,13045,0,1665103968,13153.43370619999,61.33652399999846,53651.521006560004 2022-10-07,00:52:50.000,280,10996730,13285,0,1665103969,13153.37981572,61.322425739999744,53651.430174 2022-10-07,00:52:51.000,280,10996704,12885,0,1665103970,13153.31245261999,61.357671390003816,53651.43716112 2022-10-07,00:52:52.000,280,10996734,13205,0,1665103971,13153.25856214,61.357671390003816,53651.33235432 2022-10-07,00:52:53.000,280,10996714,13005,0,1665103972,13153.23161689999,61.37881878000189,53651.31838008001 2022-10-07,00:52:54.000,280,10996721,13005,0,1665103973,13153.25182582999,61.3294748699991,53651.3603028 2022-10-07,00:52:55.000,280,10996737,13005,0,1665103974,13153.204671659994,61.23783618000016,53651.32536720001 2022-10-07,00:52:56.000,280,10996729,13165,0,1665103975,13153.11036331999,61.195541400004004,53651.27645736001 2022-10-07,00:52:57.000,280,10996687,13045,0,1665103976,13153.056472839999,61.146197490001214,53651.24850888001 2022-10-07,00:52:58.000,280,10996697,13125,0,1665103977,13153.083418079994,61.15324662000057,53651.2904316 2022-10-07,00:52:59.000,280,10996690,13165,0,1665103978,13153.022791289994,61.10390270999778,53651.206586160006 2022-10-07,00:53:00.000,280,10996707,12965,0,1665103979,13153.002582359994,61.11800097000378,53651.15068920001 2022-10-07,00:53:01.000,280,10996703,13045,0,1665103980,13153.022791289994,61.082755319999706,53651.16466344 2022-10-07,00:53:02.000,280,10996706,13085,0,1665103981,13152.901537709993,61.0193131499982,53651.12972784001 2022-10-07,00:53:03.000,280,10996683,12965,0,1665103982,13152.861119849993,61.00521488999948,53651.07383088 2022-10-07,00:53:04.000,280,10996706,12965,0,1665103983,13152.881328779993,61.01226401999884,53651.17165056 2022-10-07,00:53:05.000,280,10996719,12925,0,1665103984,13152.807229370002,61.00521488999948,53651.17165056 2022-10-07,00:53:06.000,280,10996711,13005,0,1665103985,13152.780284129993,60.99816576000012,53651.17165056 2022-10-07,00:53:07.000,280,10996771,13005,0,1665103986,13152.685975790002,60.962920110003324,53651.038895280006 2022-10-07,00:53:08.000,280,10996689,13005,0,1665103987,13152.672503169997,60.93472358999861,53651.038895280006 2022-10-07,00:53:09.000,280,10996720,13085,0,1665103988,13152.645557930002,60.92062532999989,53651.05286952 2022-10-07,00:53:10.000,280,10996697,13005,0,1665103989,13152.591667449997,60.87833055000374,53651.038895280006 2022-10-07,00:53:11.000,280,10996717,12925,0,1665103990,13152.591667449997,60.850134029999026,53651.03190816001 2022-10-07,00:53:12.000,280,10996716,13085,0,1665103991,13152.483886490001,60.82193751000159,53650.95504984 2022-10-07,00:53:13.000,280,10996715,13205,0,1665103992,13152.443468630001,60.786691860004794,53650.93408848 2022-10-07,00:53:14.000,280,10996725,13045,0,1665103993,13152.456941249991,60.76554446999944,53650.94107560001 2022-10-07,00:53:15.000,280,10996703,13005,0,1665103994,13152.429996009996,60.737347950002004,53650.850243040004 2022-10-07,00:53:16.000,280,10996700,13045,0,1665103995,13152.396314459991,60.70210229999793,53650.82229456001 2022-10-07,00:53:17.000,280,10996704,13205,0,1665103996,13152.34242398,60.65275839000242,53650.78037184 2022-10-07,00:53:18.000,280,10996738,13125,0,1665103997,13152.28179719,60.61046360999899,53650.74543624001 2022-10-07,00:53:19.000,280,10996722,13205,0,1665103998,13152.27506087999,60.58226709000155,53650.801333200005 2022-10-07,00:53:20.000,280,10996723,13005,0,1665103999,13152.268324569995,60.58931622000091,53650.752423360005 2022-10-07,00:53:21.000,280,10996774,12965,0,1665104000,13152.23464301999,60.61751273999835,53650.74543624001 2022-10-07,00:53:22.000,280,10996773,13085,0,1665104001,13152.20096147,60.624561869997706,53650.77338472001 2022-10-07,00:53:23.000,280,10996705,13045,0,1665104002,13152.167279919995,60.58931622000091,53650.61966808 2022-10-07,00:53:24.000,280,10996718,13205,0,1665104003,13152.126862059995,60.53997230999812,53650.62665520001 2022-10-07,00:53:25.000,280,10996711,13285,0,1665104004,13152.106653129995,60.490628400002606,53650.633642320005 2022-10-07,00:53:26.000,280,10996763,12925,0,1665104005,13152.086444199995,60.497677530001965,53650.60569384001 2022-10-07,00:53:27.000,280,10996704,13125,0,1665104006,13151.99887217,60.47653014000389,53650.49389992 2022-10-07,00:53:28.000,280,10996723,13125,0,1665104007,13151.97192692999,60.46948101000453,53650.514861280004 2022-10-07,00:53:29.000,280,10996744,13005,0,1665104008,13152.005608479994,60.4271862300011,53650.54979688 2022-10-07,00:53:30.000,280,10996718,12965,0,1665104009,13152.005608479994,60.41308797000238,53650.52883552001 2022-10-07,00:53:31.000,280,10996725,13125,0,1665104010,13151.97866324,60.34964580000087,53650.4519772 2022-10-07,00:53:32.000,280,10996713,12965,0,1665104011,13151.918036449999,60.34259667000151,53650.36114464001 2022-10-07,00:53:33.000,280,10996758,13005,0,1665104012,13151.864145969994,60.314400150004076,53650.347170400004 2022-10-07,00:53:34.000,280,10996738,12885,0,1665104013,13151.837200729999,60.28620362999936,53650.249350720005 2022-10-07,00:53:35.000,280,10996712,13285,0,1665104014,13151.864145969994,60.265056240001286,53650.30524768 2022-10-07,00:53:36.000,280,10996694,12965,0,1665104015,13151.816991799999,60.25095798000257,53650.298260560005 2022-10-07,00:53:37.000,280,10996720,13125,0,1665104016,13151.736156079998,60.30030188999808,53650.14454392001 2022-10-07,00:53:38.000,280,10996672,13085,0,1665104017,13151.776573939998,60.22981059000449,53650.1375568 2022-10-07,00:53:39.000,280,10996748,13245,0,1665104018,13151.790046559989,60.20866319999914,53650.1375568 2022-10-07,00:53:40.000,280,10996698,13165,0,1665104019,13151.709210839988,60.25095798000257,53650.07467272001 2022-10-07,00:53:41.000,280,10996716,13005,0,1665104020,13151.668792979988,60.272105370000645,53650.011788640004 2022-10-07,00:53:42.000,280,10996737,13045,0,1665104021,13151.628375120003,60.314400150004076,53650.00480152001 2022-10-07,00:53:43.000,280,10996708,13165,0,1665104022,13151.581220949993,60.314400150004076,53649.96986592 2022-10-07,00:53:44.000,280,10996731,13085,0,1665104023,13151.628375120003,60.29325275999872,53649.98384016001 2022-10-07,00:53:45.000,280,10996711,13205,0,1665104024,13151.614902499998,60.321449280003435,53649.94890456 2022-10-07,00:53:46.000,280,10996741,13085,0,1665104025,13151.587957260002,60.33554754000215,53649.92095608 2022-10-07,00:53:47.000,280,10996685,13245,0,1665104026,13151.547539400002,60.42013710000174,53649.83012352 2022-10-07,00:53:48.000,280,10996744,13205,0,1665104027,13151.520594159992,60.462431879997894,53649.80217504 2022-10-07,00:53:49.000,280,10996736,13045,0,1665104028,13151.520594159992,60.490628400002606,53649.865059120006 2022-10-07,00:53:50.000,280,10996747,13085,0,1665104029,13151.459967369992,60.490628400002606,53649.72531672 2022-10-07,00:53:51.000,280,10996707,13125,0,1665104030,13151.459967369992,60.497677530001965,53649.71832960001 2022-10-07,00:53:52.000,280,10996683,13085,0,1665104031,13151.419549509992,60.497677530001965,53649.66243264 2022-10-07,00:53:53.000,280,10996741,12925,0,1665104032,13151.392604269997,60.547021440004755,53649.55762584 2022-10-07,00:53:54.000,280,10996738,13045,0,1665104033,13151.419549509992,60.504726660001324,53649.57160008001 2022-10-07,00:53:55.000,280,10996689,12925,0,1665104034,13151.419549509992,60.497677530001965,53649.56461296 2022-10-07,00:53:56.000,280,10996772,13085,0,1665104035,13151.406076890002,60.462431879997894,53649.52269024001 2022-10-07,00:53:57.000,280,10996696,13205,0,1665104036,13151.399340579992,60.48357927000325,53649.51570312 2022-10-07,00:53:58.000,280,10996718,13085,0,1665104037,13151.358922719992,60.504726660001324,53649.43185768001 2022-10-07,00:53:59.000,280,10996722,13005,0,1665104038,13151.325241170001,60.490628400002606,53649.37596072 2022-10-07,00:54:00.000,280,10996733,13085,0,1665104039,13151.345450100001,60.497677530001965,53649.43185768001 2022-10-07,00:54:01.000,280,10996710,13245,0,1665104040,13151.325241170001,60.48357927000325,53649.38294784001 2022-10-07,00:54:02.000,280,10996721,13005,0,1665104041,13151.284823310001,60.497677530001965,53649.33403800001 2022-10-07,00:54:03.000,280,10996639,13045,0,1665104042,13151.264614380001,60.47653014000389,53649.27814104 2022-10-07,00:54:04.000,280,10996736,12925,0,1665104043,13151.257878069991,60.441284489999816,53649.313076640006 2022-10-07,00:54:05.000,280,10996715,13005,0,1665104044,13151.210723899996,60.4271862300011,53649.292115280005 2022-10-07,00:54:06.000,280,10996763,13285,0,1665104045,13151.08273401,60.455382749998535,53649.243205440005 2022-10-07,00:54:07.000,280,10996691,13045,0,1665104046,13151.07599769999,60.42013710000174,53649.16634712001 2022-10-07,00:54:08.000,280,10996710,13125,0,1665104047,13151.05578876999,60.3919405800043,53649.20826984 2022-10-07,00:54:09.000,280,10996702,13005,0,1665104048,13151.03557983999,60.42013710000174,53649.18032136 2022-10-07,00:54:10.000,280,10996701,12965,0,1665104049,13151.02210722,60.38489144999767,53649.173334240004 2022-10-07,00:54:11.000,280,10996680,12965,0,1665104050,13150.948007809995,60.46948101000453,53649.124424400005 2022-10-07,00:54:12.000,280,10996713,12965,0,1665104051,13150.87390839999,60.455382749998535,53649.005643360004 2022-10-07,00:54:13.000,280,10996745,13285,0,1665104052,13150.86043578,60.5258740499994,53648.984682 2022-10-07,00:54:14.000,280,10996694,13005,0,1665104053,13150.786336369994,60.48357927000325,53649.04057896 2022-10-07,00:54:15.000,280,10996735,12965,0,1665104054,13150.75939113,60.48357927000325,53648.99865624001 2022-10-07,00:54:16.000,280,10996714,13045,0,1665104055,13150.73244588999,60.490628400002606,53648.99166912 2022-10-07,00:54:17.000,280,10996713,13285,0,1665104056,13150.698764339999,60.504726660001324,53648.92179792 2022-10-07,00:54:18.000,280,10996715,12925,0,1665104057,13150.624664929994,60.53997230999812,53648.90083656001 2022-10-07,00:54:19.000,280,10996734,13205,0,1665104058,13150.611192309989,60.561119700003474,53648.8449396 2022-10-07,00:54:20.000,280,10996715,13325,0,1665104059,13150.564038139993,60.58931622000091,53648.83096536001 2022-10-07,00:54:21.000,280,10996725,12965,0,1665104060,13150.530356589989,60.60341447999963,53648.78205552001 2022-10-07,00:54:22.000,280,10996675,13085,0,1665104061,13150.456257179998,60.61046360999899,53648.71917144 2022-10-07,00:54:23.000,280,10996739,12885,0,1665104062,13150.436048249998,60.58931622000091,53648.68423584001 2022-10-07,00:54:24.000,280,10996724,13165,0,1665104063,13150.449520869988,60.56816883000283,53648.72615856 2022-10-07,00:54:25.000,280,10996693,13165,0,1665104064,13150.388894080003,60.60341447999963,53648.63532600001 2022-10-07,00:54:26.000,280,10996716,13005,0,1665104065,13150.395630389998,60.63161100000434,53648.72615856 2022-10-07,00:54:27.000,280,10996719,13245,0,1665104066,13150.301322049992,60.63161100000434,53648.57942904 2022-10-07,00:54:28.000,280,10996741,13005,0,1665104067,13150.328267290002,60.624561869997706,53648.55148056 2022-10-07,00:54:29.000,280,10996754,12965,0,1665104068,13150.321530979993,60.63161100000434,53648.572441920005 2022-10-07,00:54:30.000,280,10996725,13085,0,1665104069,13150.281113119992,60.58931622000091,53648.50955784 2022-10-07,00:54:31.000,280,10996702,13005,0,1665104070,13150.294585739997,60.61046360999899,53648.460648 2022-10-07,00:54:32.000,280,10996740,12965,0,1665104071,13150.274376809997,60.624561869997706,53648.502570720004 2022-10-07,00:54:33.000,280,10996719,13045,0,1665104072,13150.267640500002,60.64570926000306,53648.41872528 2022-10-07,00:54:34.000,280,10996726,13125,0,1665104073,13150.274376809997,60.61751273999835,53648.41173816 2022-10-07,00:54:35.000,280,10996720,13285,0,1665104074,13150.308058360002,60.61751273999835,53648.39776392001 2022-10-07,00:54:36.000,280,10996715,12965,0,1665104075,13150.254167879997,60.554070570004114,53648.38378968 2022-10-07,00:54:37.000,280,10996726,13285,0,1665104076,13150.193541089997,60.60341447999963,53648.3209056 2022-10-07,00:54:38.000,280,10996747,13125,0,1665104077,13150.112705369997,60.5258740499994,53648.2160988 2022-10-07,00:54:39.000,280,10996722,13285,0,1665104078,13150.166595850002,60.497677530001965,53648.27199576 2022-10-07,00:54:40.000,280,10996751,13245,0,1665104079,13150.240695259992,60.47653014000389,53648.24404728 2022-10-07,00:54:41.000,280,10996722,13165,0,1665104080,13150.247431570002,60.441284489999816,53648.20911168001 2022-10-07,00:54:42.000,280,10996699,13325,0,1665104081,13150.213750019997,60.42013710000174,53648.20911168001 2022-10-07,00:54:43.000,280,10996746,13005,0,1665104082,13150.200277399992,60.35669493000023,53648.139240480006 2022-10-07,00:54:44.000,280,10996725,12925,0,1665104083,13150.126177990001,60.37079318999895,53648.1462276 2022-10-07,00:54:45.000,280,10996745,13125,0,1665104084,13150.126177990001,60.314400150004076,53648.09731776 2022-10-07,00:54:46.000,280,10996753,12965,0,1665104085,13150.038605959991,60.279154500000004,53648.020459440006 2022-10-07,00:54:47.000,280,10996729,13045,0,1665104086,13150.065551200001,60.272105370000645,53647.95757536 2022-10-07,00:54:48.000,280,10996727,12845,0,1665104087,13150.099232749992,60.222761459997855,53648.020459440006 2022-10-07,00:54:49.000,280,10996743,12605,0,1665104088,13150.045342270001,60.22981059000449,53647.99251096001 2022-10-07,00:54:50.000,280,10996774,13045,0,1665104089,13150.011660719996,60.18751581000106,53647.999498080004 2022-10-07,00:54:51.000,280,10996708,13125,0,1665104090,13149.92408869,60.20161406999978,53647.936614 2022-10-07,00:54:52.000,280,10996740,12925,0,1665104091,13149.917352379991,60.15931929000362,53647.901678400005 2022-10-07,00:54:53.000,280,10996767,12925,0,1665104092,13149.870198209996,60.17341755000234,53647.803858720006 2022-10-07,00:54:54.000,280,10996721,13285,0,1665104093,13149.910616069996,60.11702451000019,53647.88770416 2022-10-07,00:54:55.000,280,10996745,13285,0,1665104094,13149.890407139996,60.15931929000362,53647.782897360004 2022-10-07,00:54:56.000,280,10996727,13125,0,1665104095,13149.84325297,60.13817189999827,53647.74097464 2022-10-07,00:54:57.000,280,10996716,13125,0,1665104096,13149.789362489995,60.17341755000234,53647.67809056001 2022-10-07,00:54:58.000,280,10996782,13085,0,1665104097,13149.83651665999,60.102926250001474,53647.74097464 2022-10-07,00:54:59.000,280,10996779,13205,0,1665104098,13149.769153559995,60.10997538000083,53647.664116320004 2022-10-07,00:55:00.000,280,10996703,13125,0,1665104099,13149.748944629995,60.102926250001474,53647.636167840006 2022-10-07,00:55:01.000,280,10996753,13005,0,1665104100,13149.73547200999,60.06768060000468,53647.62918072001 2022-10-07,00:55:02.000,280,10996712,13245,0,1665104101,13149.67484521999,60.02538582000125,53647.59424512 2022-10-07,00:55:03.000,280,10996710,12925,0,1665104102,13149.728735699995,60.039484079999966,53647.51039968001 2022-10-07,00:55:04.000,280,10996725,12925,0,1665104103,13149.75568093999,60.00423843000317,53647.615206480004 2022-10-07,00:55:05.000,280,10996718,13285,0,1665104104,13149.748944629995,60.00423843000317,53647.54533528 2022-10-07,00:55:06.000,280,10996760,12925,0,1665104105,13149.74220832,59.96194364999974,53647.5523224 2022-10-07,00:55:07.000,280,10996744,13165,0,1665104106,13149.6613726,59.9689927799991,53647.4824512 2022-10-07,00:55:08.000,280,10996750,13045,0,1665104107,13149.67484521999,59.97604190999846,53647.48943832001 2022-10-07,00:55:09.000,280,10996758,13045,0,1665104108,13149.647899979995,60.01128756000253,53647.44052848001 2022-10-07,00:55:10.000,280,10996728,12965,0,1665104109,13149.68158153,60.00423843000317,53647.50341256 2022-10-07,00:55:11.000,280,10996718,12965,0,1665104110,13149.63442735999,60.02538582000125,53647.42655424 2022-10-07,00:55:12.000,280,10996724,12965,0,1665104111,13149.64116367,59.98309103999782,53647.43354136 2022-10-07,00:55:13.000,280,10996740,12965,0,1665104112,13149.647899979995,60.01128756000253,53647.38463152 2022-10-07,00:55:14.000,280,10996747,12765,0,1665104113,13149.647899979995,60.00423843000317,53647.398605760005 2022-10-07,00:55:15.000,280,10996725,13205,0,1665104114,13149.58053688,60.03243495000061,53647.349695920006 2022-10-07,00:55:16.000,280,10996712,13045,0,1665104115,13149.546855329994,60.02538582000125,53647.349695920006 2022-10-07,00:55:17.000,280,10996736,13045,0,1665104116,13149.51317377999,60.053582339998684,53647.237902 2022-10-07,00:55:18.000,280,10996737,13085,0,1665104117,13149.49296484999,60.053582339998684,53647.27283760001 2022-10-07,00:55:19.000,280,10996731,12925,0,1665104118,13149.54011902,60.102926250001474,53647.328734560004 2022-10-07,00:55:20.000,280,10996681,12765,0,1665104119,13149.519910089999,60.081778860003396,53647.27283760001 2022-10-07,00:55:21.000,280,10996729,13205,0,1665104120,13149.519910089999,60.102926250001474,53647.28681184 2022-10-07,00:55:22.000,280,10996742,13005,0,1665104121,13149.486228539994,60.081778860003396,53647.24488912 2022-10-07,00:55:23.000,280,10996767,13165,0,1665104122,13149.445810679994,60.095877120002115,53647.22392776001 2022-10-07,00:55:24.000,280,10996703,13125,0,1665104123,13149.459283299999,60.088827990002756,53647.15405656001 2022-10-07,00:55:25.000,280,10996715,13125,0,1665104124,13149.459283299999,60.11702451000019,53647.21694064 2022-10-07,00:55:26.000,280,10996724,13045,0,1665104125,13149.418865439999,60.11702451000019,53647.1680308 2022-10-07,00:55:27.000,280,10996735,12885,0,1665104126,13149.425601749994,60.145221030004905,53647.112133840004 2022-10-07,00:55:28.000,280,10996715,13045,0,1665104127,13149.452546989989,60.088827990002756,53647.17501792001 2022-10-07,00:55:29.000,280,10996712,12885,0,1665104128,13149.452546989989,60.06768060000468,53647.14706944 2022-10-07,00:55:30.000,280,10996754,13205,0,1665104129,13149.432338059989,60.039484079999966,53647.112133840004 2022-10-07,00:55:31.000,280,10996783,12845,0,1665104130,13149.425601749994,60.046533209999325,53647.12610808001 2022-10-07,00:55:32.000,280,10996725,13125,0,1665104131,13149.378447579998,60.046533209999325,53647.04924976 2022-10-07,00:55:33.000,280,10996710,13205,0,1665104132,13149.398656509999,60.06063146999804,53647.00732704001 2022-10-07,00:55:34.000,280,10996723,12965,0,1665104133,13149.412129129989,60.00423843000317,53647.07719824 2022-10-07,00:55:35.000,280,10996701,13285,0,1665104134,13149.418865439999,59.96194364999974,53647.03527552001 2022-10-07,00:55:36.000,280,10996736,12845,0,1665104135,13149.358238649998,60.00423843000317,53647.00033992 2022-10-07,00:55:37.000,280,10996703,12965,0,1665104136,13149.338029719998,60.00423843000317,53646.95841720001 2022-10-07,00:55:38.000,280,10996739,13205,0,1665104137,13149.344766029993,59.9689927799991,53647.03527552001 2022-10-07,00:55:39.000,280,10996731,13005,0,1665104138,13149.317820789998,59.95489452000038,53646.98636568001 2022-10-07,00:55:40.000,280,10996708,13125,0,1665104139,13149.196567209998,59.94079626000166,53646.93745584001 2022-10-07,00:55:41.000,280,10996734,13005,0,1665104140,13149.230248759988,59.89850147999823,53646.95143008 2022-10-07,00:55:42.000,280,10996720,13245,0,1665104141,13149.216776139998,59.870304960000794,53646.93745584001 2022-10-07,00:55:43.000,280,10996719,13205,0,1665104142,13149.223512449993,59.870304960000794,53646.90950736 2022-10-07,00:55:44.000,280,10996717,13165,0,1665104143,13149.290875549988,59.820961049998004,53646.95143008 2022-10-07,00:55:45.000,280,10996769,13085,0,1665104144,13149.243721379993,59.813911919998645,53646.9234816 2022-10-07,00:55:46.000,280,10996761,12965,0,1665104145,13149.236985069998,59.78571540000121,53646.93046872 2022-10-07,00:55:47.000,280,10996692,13285,0,1665104146,13149.169621970002,59.820961049998004,53646.88155888 2022-10-07,00:55:48.000,280,10996770,13125,0,1665104147,13149.196567209998,59.76456801000313,53646.90252024 2022-10-07,00:55:49.000,280,10996722,12925,0,1665104148,13149.122467799993,59.76456801000313,53646.86059752 2022-10-07,00:55:50.000,280,10996763,13165,0,1665104149,13149.169621970002,59.75751888000377,53646.95143008 2022-10-07,00:55:51.000,280,10996731,13085,0,1665104150,13149.162885659993,59.76456801000313,53646.87457176 2022-10-07,00:55:52.000,280,10996725,13005,0,1665104151,13149.102258869993,59.7222732299997,53646.90252024 2022-10-07,00:55:53.000,280,10996725,13285,0,1665104152,13149.048368390002,59.687027580002905,53646.846623280006 2022-10-07,00:55:54.000,280,10996757,13285,0,1665104153,13149.088786250002,59.66588019000483,53646.9234816 2022-10-07,00:55:55.000,280,10996738,13285,0,1665104154,13149.068577320002,59.67292932000419,53646.8536104 2022-10-07,00:55:56.000,280,10996720,12925,0,1665104155,13149.102258869993,59.694076710002264,53646.83264904 2022-10-07,00:55:57.000,280,10996713,13005,0,1665104156,13149.068577320002,59.71522410000034,53646.825661920004 2022-10-07,00:55:58.000,280,10996743,13125,0,1665104157,13149.122467799993,59.67292932000419,53646.83963616001 2022-10-07,00:55:59.000,280,10996711,13085,0,1665104158,13149.176358279998,59.70112584000162,53646.846623280006 2022-10-07,00:56:00.000,280,10996719,13125,0,1665104159,13149.203303519993,59.644732799999474,53646.86059752 2022-10-07,00:56:01.000,280,10996709,13085,0,1665104160,13149.169621970002,59.644732799999474,53646.776752080004 2022-10-07,00:56:02.000,280,10996700,13125,0,1665104161,13149.162885659993,59.66588019000483,53646.75579072 2022-10-07,00:56:03.000,280,10996746,13085,0,1665104162,13149.210039830003,59.679978450003546,53646.713868 2022-10-07,00:56:04.000,280,10996694,13205,0,1665104163,13149.250457689988,59.70817497000098,53646.69989376001 2022-10-07,00:56:05.000,280,10996724,13125,0,1665104164,13149.250457689988,59.644732799999474,53646.76976496001 2022-10-07,00:56:06.000,280,10996731,12765,0,1665104165,13149.277402929998,59.6235854100014,53646.68591952 2022-10-07,00:56:07.000,280,10996736,13085,0,1665104166,13149.270666619988,59.60948715000268,53646.727842240005 2022-10-07,00:56:08.000,280,10996727,13125,0,1665104167,13149.344766029993,59.57424149999861,53646.74181648 2022-10-07,00:56:09.000,280,10996719,13085,0,1665104168,13149.304348169993,59.581290629997966,53646.76976496001 2022-10-07,00:56:10.000,280,10996712,13285,0,1665104169,13149.317820789998,59.56719236999925,53646.776752080004 2022-10-07,00:56:11.000,280,10996761,12965,0,1665104170,13149.324557099993,59.57424149999861,53646.76976496001 2022-10-07,00:56:12.000,280,10996729,12965,0,1665104171,13149.304348169993,59.5883397600046,53646.713868 2022-10-07,00:56:13.000,280,10996707,12885,0,1665104172,13149.263930309993,59.57424149999861,53646.6439968 2022-10-07,00:56:14.000,280,10996714,12965,0,1665104173,13149.324557099993,59.54604498000117,53646.69989376001 2022-10-07,00:56:15.000,280,10996745,13125,0,1665104174,13149.364974959994,59.56719236999925,53646.75579072 2022-10-07,00:56:16.000,280,10996734,13365,0,1665104175,13149.418865439999,59.50375019999774,53646.75579072 2022-10-07,00:56:17.000,280,10996713,13085,0,1665104176,13149.398656509999,59.48965193999902,53646.74880360001 2022-10-07,00:56:18.000,280,10996742,12925,0,1665104177,13149.385183889994,59.454406290002225,53646.72085512001 2022-10-07,00:56:19.000,280,10996682,12605,0,1665104178,13149.432338059989,59.454406290002225,53646.69290664 2022-10-07,00:56:20.000,280,10996748,13245,0,1665104179,13149.47275591999,59.48260280999966,53646.727842240005 2022-10-07,00:56:21.000,280,10996708,13085,0,1665104180,13149.445810679994,59.48965193999902,53646.62303544001 2022-10-07,00:56:22.000,280,10996697,13165,0,1665104181,13149.432338059989,59.49670106999838,53646.609061200004 2022-10-07,00:56:23.000,280,10996714,13285,0,1665104182,13149.47275591999,59.4755536800003,53646.63700968 2022-10-07,00:56:24.000,280,10996703,12925,0,1665104183,13149.53338270999,59.461455420001585,53646.70688088 2022-10-07,00:56:25.000,280,10996705,13285,0,1665104184,13149.56032795,59.48965193999902,53646.69290664 2022-10-07,00:56:26.000,280,10996696,12925,0,1665104185,13149.57380056999,59.48260280999966,53646.713868 2022-10-07,00:56:27.000,280,10996714,13045,0,1665104186,13149.546855329994,59.53194672000245,53646.66495816 2022-10-07,00:56:28.000,280,10996738,13005,0,1665104187,13149.61421842999,59.510799330004374,53646.630022560006 2022-10-07,00:56:29.000,280,10996719,13045,0,1665104188,13149.64116367,59.53194672000245,53646.69290664 2022-10-07,00:56:30.000,280,10996726,13445,0,1665104189,13149.68158153,59.510799330004374,53646.76277784 2022-10-07,00:56:31.000,280,10996712,13045,0,1665104190,13149.71526307999,59.510799330004374,53646.74880360001 2022-10-07,00:56:32.000,280,10996711,12925,0,1665104191,13149.72199939,59.54604498000117,53646.74181648 2022-10-07,00:56:33.000,280,10996711,13045,0,1665104192,13149.72199939,59.53899585000181,53646.68591952 2022-10-07,00:56:34.000,280,10996722,13045,0,1665104193,13149.82304404,59.55309411000053,53646.69989376001 2022-10-07,00:56:35.000,280,10996713,12925,0,1665104194,13149.79609879999,59.59538889000396,53646.69290664 2022-10-07,00:56:36.000,280,10996689,13285,0,1665104195,13149.81630772999,59.581290629997966,53646.678932400006 2022-10-07,00:56:37.000,280,10996721,13125,0,1665104196,13149.79609879999,59.61653628000204,53646.657971040004 2022-10-07,00:56:38.000,280,10996738,13205,0,1665104197,13149.809571419995,59.57424149999861,53646.69290664 2022-10-07,00:56:39.000,280,10996712,13165,0,1665104198,13149.83651665999,59.581290629997966,53646.69290664 2022-10-07,00:56:40.000,280,10996745,13125,0,1665104199,13149.930824999996,59.630634540000756,53646.76277784 2022-10-07,00:56:41.000,280,10996734,13125,0,1665104200,13149.78262618,59.679978450003546,53646.70688088 2022-10-07,00:56:42.000,280,10996711,13085,0,1665104201,13149.79609879999,59.65883105999819,53646.657971040004 2022-10-07,00:56:43.000,280,10996744,12965,0,1665104202,13149.83651665999,59.70112584000162,53646.678932400006 2022-10-07,00:56:44.000,280,10996730,13285,0,1665104203,13149.829780349995,59.70112584000162,53646.74181648 2022-10-07,00:56:45.000,280,10996695,12925,0,1665104204,13149.84325297,59.694076710002264,53646.75579072 2022-10-07,00:56:46.000,280,10996699,13125,0,1665104205,13149.809571419995,59.694076710002264,53646.76976496001 2022-10-07,00:56:47.000,280,10996704,13125,0,1665104206,13149.76241725,59.694076710002264,53646.70688088 2022-10-07,00:56:48.000,280,10996710,12925,0,1665104207,13149.728735699995,59.679978450003546,53646.74181648 2022-10-07,00:56:49.000,280,10996747,13125,0,1665104208,13149.748944629995,59.7222732299997,53646.76976496001 2022-10-07,00:56:50.000,280,10996737,13045,0,1665104209,13149.71526307999,59.72932235999906,53646.73482936 2022-10-07,00:56:51.000,280,10996705,13085,0,1665104210,13149.688317839995,59.71522410000034,53646.713868 2022-10-07,00:56:52.000,280,10996720,12925,0,1665104211,13149.62095474,59.679978450003546,53646.67194528001 2022-10-07,00:56:53.000,280,10996703,12765,0,1665104212,13149.56032795,59.73637148999842,53646.6439968 2022-10-07,00:56:54.000,280,10996676,13125,0,1665104213,13149.59400949999,59.687027580002905,53646.68591952 2022-10-07,00:56:55.000,280,10996749,12965,0,1665104214,13149.57380056999,59.70112584000162,53646.713868 2022-10-07,00:56:56.000,280,10996748,13085,0,1665104215,13149.56032795,59.687027580002905,53646.69989376001 2022-10-07,00:56:57.000,280,10996733,13125,0,1665104216,13149.55359163999,59.679978450003546,53646.678932400006 2022-10-07,00:56:58.000,280,10996721,13165,0,1665104217,13149.587273189994,59.75751888000377,53646.69989376001 2022-10-07,00:56:59.000,280,10996757,13205,0,1665104218,13149.58053688,59.813911919998645,53646.63700968 2022-10-07,00:57:00.000,280,10996716,12885,0,1665104219,13149.567064259994,59.813911919998645,53646.63700968 2022-10-07,00:57:01.000,280,10996743,13165,0,1665104220,13149.54011902,59.863255830001435,53646.6439968 2022-10-07,00:57:02.000,280,10996688,12925,0,1665104221,13149.479492229999,59.84915757000272,53646.5741256 2022-10-07,00:57:03.000,280,10996746,13005,0,1665104222,13149.51317377999,59.912599740004225,53646.55316424001 2022-10-07,00:57:04.000,280,10996684,13005,0,1665104223,13149.55359163999,59.905550610004866,53646.59508696 2022-10-07,00:57:05.000,280,10996696,13125,0,1665104224,13149.519910089999,59.919648870003584,53646.56713848 2022-10-07,00:57:06.000,280,10996756,13205,0,1665104225,13149.567064259994,59.94079626000166,53646.59508696 2022-10-07,00:57:07.000,280,10996787,13325,0,1665104226,13149.506437469994,59.96194364999974,53646.53220288001 2022-10-07,00:57:08.000,280,10996722,12925,0,1665104227,13149.53338270999,59.96194364999974,53646.511241520006 2022-10-07,00:57:09.000,280,10996746,13005,0,1665104228,13149.53338270999,59.919648870003584,53646.58111272001 2022-10-07,00:57:10.000,280,10996724,12965,0,1665104229,13149.54011902,59.87735409000015,53646.50425440001 2022-10-07,00:57:11.000,280,10996723,13285,0,1665104230,13149.567064259994,59.92669800000294,53646.53220288001 2022-10-07,00:57:12.000,280,10996753,13085,0,1665104231,13149.567064259994,59.92669800000294,53646.490280160004 2022-10-07,00:57:13.000,280,10996726,13005,0,1665104232,13149.519910089999,59.94784539000102,53646.53919 2022-10-07,00:57:14.000,280,10996707,13125,0,1665104233,13149.53338270999,59.92669800000294,53646.511241520006 2022-10-07,00:57:15.000,280,10996725,13165,0,1665104234,13149.486228539994,59.912599740004225,53646.44835744 2022-10-07,00:57:16.000,280,10996727,13125,0,1665104235,13149.499701159999,59.84915757000272,53646.441370320004 2022-10-07,00:57:17.000,280,10996715,13285,0,1665104236,13149.418865439999,59.84915757000272,53646.392460480005 2022-10-07,00:57:18.000,280,10996732,13085,0,1665104237,13149.364974959994,59.806862789999286,53646.36451200001 2022-10-07,00:57:19.000,280,10996746,12925,0,1665104238,13149.385183889994,59.77866627000185,53646.45534456001 2022-10-07,00:57:20.000,280,10996727,13285,0,1665104239,13149.398656509999,59.73637148999842,53646.36451200001 2022-10-07,00:57:21.000,280,10996700,13245,0,1665104240,13149.398656509999,59.67292932000419,53646.36451200001 2022-10-07,00:57:22.000,280,10996770,13085,0,1665104241,13149.364974959994,59.65178192999883,53646.294640800006 2022-10-07,00:57:23.000,280,10996759,13085,0,1665104242,13149.371711269989,59.59538889000396,53646.322589280004 2022-10-07,00:57:24.000,280,10996722,13045,0,1665104243,13149.385183889994,59.581290629997966,53646.3295764 2022-10-07,00:57:25.000,280,10996711,12805,0,1665104244,13149.290875549988,59.55309411000053,53646.18284688 2022-10-07,00:57:26.000,280,10996715,12925,0,1665104245,13149.297611859998,59.48260280999966,53646.26669232001 2022-10-07,00:57:27.000,280,10996704,13085,0,1665104246,13149.364974959994,59.454406290002225,53646.28765368001 2022-10-07,00:57:28.000,280,10996722,12885,0,1665104247,13149.398656509999,59.38391499000136,53646.25271808 2022-10-07,00:57:29.000,280,10996710,13045,0,1665104248,13149.385183889994,59.405062379999436,53646.224769600005 2022-10-07,00:57:30.000,280,10996734,13125,0,1665104249,13149.398656509999,59.34866934000456,53646.2597052 2022-10-07,00:57:31.000,280,10996721,13125,0,1665104250,13149.351502339989,59.34866934000456,53646.154898400004 2022-10-07,00:57:32.000,280,10996725,13085,0,1665104251,13149.344766029993,59.285227170003054,53646.154898400004 2022-10-07,00:57:33.000,280,10996700,13005,0,1665104252,13149.324557099993,59.2640797799977,53646.154898400004 2022-10-07,00:57:34.000,280,10996724,13085,0,1665104253,13149.371711269989,59.221785000001546,53646.16887264001 2022-10-07,00:57:35.000,280,10996712,12925,0,1665104254,13149.351502339989,59.228834130000905,53646.19682112001 2022-10-07,00:57:36.000,280,10996721,12925,0,1665104255,13149.338029719998,59.19358848000411,53646.154898400004 2022-10-07,00:57:37.000,280,10996725,12885,0,1665104256,13149.304348169993,59.21473587000219,53646.18284688 2022-10-07,00:57:38.000,280,10996760,13085,0,1665104257,13149.412129129989,59.235883260000264,53646.175859760006 2022-10-07,00:57:39.000,280,10996736,13005,0,1665104258,13149.331293409989,59.19358848000411,53646.13393704 2022-10-07,00:57:40.000,280,10996728,13085,0,1665104259,13149.304348169993,59.179490219998115,53646.14092416 2022-10-07,00:57:41.000,280,10996729,12965,0,1665104260,13149.169621970002,59.20063761000347,53646.105988560004 2022-10-07,00:57:42.000,280,10996718,12925,0,1665104261,13149.115731489997,59.172441089998756,53646.008168880006 2022-10-07,00:57:43.000,280,10996720,12925,0,1665104262,13149.068577320002,59.228834130000905,53646.02214312 2022-10-07,00:57:44.000,280,10996740,12965,0,1665104263,13149.162885659993,59.179490219998115,53646.14791128001 2022-10-07,00:57:45.000,280,10996712,12885,0,1665104264,13149.102258869993,59.20768674000283,53646.14791128001 2022-10-07,00:57:46.000,280,10996775,13205,0,1665104265,13149.115731489997,59.20063761000347,53646.0850272 2022-10-07,00:57:47.000,280,10996733,13245,0,1665104266,13149.068577320002,59.19358848000411,53646.03611736 2022-10-07,00:57:48.000,280,10996741,13125,0,1665104267,13149.041632079992,59.172441089998756,53646.05009160001 2022-10-07,00:57:49.000,280,10996715,13205,0,1665104268,13149.061841009992,59.172441089998756,53646.07804008001 2022-10-07,00:57:50.000,280,10996712,13045,0,1665104269,13149.021423149992,59.14424457000132,53646.02913024001 2022-10-07,00:57:51.000,280,10996710,13285,0,1665104270,13149.028159460002,59.15129370000068,53646.06406584 2022-10-07,00:57:52.000,280,10996724,13085,0,1665104271,13149.061841009992,59.14424457000132,53645.959259040006 2022-10-07,00:57:53.000,280,10996768,13085,0,1665104272,13149.041632079992,59.15834283000004,53645.98022040001 2022-10-07,00:57:54.000,280,10996729,13205,0,1665104273,13149.142676729993,59.11604805000388,53646.04310448 2022-10-07,00:57:55.000,280,10996751,13125,0,1665104274,13149.095522559997,59.08785152999917,53645.97323328 2022-10-07,00:57:56.000,280,10996746,12965,0,1665104275,13149.082049939992,59.07375327000045,53646.00118176001 2022-10-07,00:57:57.000,280,10996690,13085,0,1665104276,13149.108995180002,59.052605880002375,53645.92432344 2022-10-07,00:57:58.000,280,10996730,13205,0,1665104277,13149.061841009992,59.059655010001734,53645.959259040006 2022-10-07,00:57:59.000,280,10996701,13125,0,1665104278,13149.088786250002,59.03850762000366,53645.96624616 2022-10-07,00:58:00.000,280,10996725,12765,0,1665104279,13149.189830900003,59.0173602299983,53645.959259040006 2022-10-07,00:58:01.000,280,10996717,13085,0,1665104280,13149.183094589993,59.003261969999585,53645.938297680004 2022-10-07,00:58:02.000,280,10996732,13285,0,1665104281,13149.203303519993,58.996212840000226,53645.889387840005 2022-10-07,00:58:03.000,280,10996741,13045,0,1665104282,13149.176358279998,58.94686893000471,53645.88240072001 2022-10-07,00:58:04.000,280,10996751,13325,0,1665104283,13149.196567209998,58.93981979999808,53645.91733632 2022-10-07,00:58:05.000,280,10996709,13285,0,1665104284,13149.216776139998,58.89047589000256,53645.85445224 2022-10-07,00:58:06.000,280,10996721,13165,0,1665104285,13149.183094589993,58.84818110999913,53645.8055424 2022-10-07,00:58:07.000,280,10996714,12965,0,1665104286,13149.223512449993,58.834082850000414,53645.840478000006 2022-10-07,00:58:08.000,280,10996682,13125,0,1665104287,13149.270666619988,58.7847389400049,53645.91034920001 2022-10-07,00:58:09.000,280,10996728,13085,0,1665104288,13149.257193999998,58.777689809998265,53645.889387840005 2022-10-07,00:58:10.000,280,10996710,13005,0,1665104289,13149.277402929998,58.71424764000403,53645.85445224 2022-10-07,00:58:11.000,280,10996753,12925,0,1665104290,13149.263930309993,58.650805470002524,53645.86143936001 2022-10-07,00:58:12.000,280,10996719,13005,0,1665104291,13149.176358279998,58.62965808000445,53645.75663256 2022-10-07,00:58:13.000,280,10996709,13005,0,1665104292,13149.223512449993,58.5732650400023,53645.78458104001 2022-10-07,00:58:14.000,280,10996692,13245,0,1665104293,13149.223512449993,58.53097025999887,53645.82650376 2022-10-07,00:58:15.000,280,10996680,13085,0,1665104294,13149.243721379993,58.48867548000271,53645.819516640004 2022-10-07,00:58:16.000,280,10996735,13285,0,1665104295,13149.230248759988,58.48162635000335,53645.74964544 2022-10-07,00:58:17.000,280,10996735,13205,0,1665104296,13149.243721379993,58.43228244000056,53645.770606800004 2022-10-07,00:58:18.000,280,10996746,13165,0,1665104297,13149.277402929998,58.368840269999055,53645.8055424 2022-10-07,00:58:19.000,280,10996704,13125,0,1665104298,13149.257193999998,58.31244723000418,53645.81252952001 2022-10-07,00:58:20.000,280,10996731,13285,0,1665104299,13149.183094589993,58.27720158000011,53645.74964544 2022-10-07,00:58:21.000,280,10996718,13125,0,1665104300,13149.223512449993,58.241955930003314,53645.76361968001 2022-10-07,00:58:22.000,280,10996717,13005,0,1665104301,13149.203303519993,58.234906800003955,53645.7007356 2022-10-07,00:58:23.000,280,10996735,13085,0,1665104302,13149.176358279998,58.19966114999988,53645.67977424 2022-10-07,00:58:24.000,280,10996754,13245,0,1665104303,13149.277402929998,58.178513760001806,53645.791568160006 2022-10-07,00:58:25.000,280,10996732,13085,0,1665104304,13149.263930309993,58.15031724000437,53645.78458104001 2022-10-07,00:58:26.000,280,10996703,13085,0,1665104305,13149.284139239993,58.09392420000222,53645.770606800004 2022-10-07,00:58:27.000,280,10996731,12965,0,1665104306,13149.236985069998,58.07277681000414,53645.770606800004 2022-10-07,00:58:28.000,280,10996695,12925,0,1665104307,13149.156149349998,58.04458028999943,53645.66580000001 2022-10-07,00:58:29.000,280,10996721,12965,0,1665104308,13149.156149349998,58.03048203000071,53645.69374848001 2022-10-07,00:58:30.000,280,10996737,13045,0,1665104309,13149.176358279998,58.05162941999879,53645.7007356 2022-10-07,00:58:31.000,280,10996748,12925,0,1665104310,13149.156149349998,58.03048203000071,53645.70772272 2022-10-07,00:58:32.000,280,10996754,13125,0,1665104311,13149.142676729993,58.03048203000071,53645.67977424 2022-10-07,00:58:33.000,280,10996729,12925,0,1665104312,13149.129204110002,58.016383770001994,53645.71470984001 2022-10-07,00:58:34.000,280,10996702,13005,0,1665104313,13149.142676729993,58.02343290000135,53645.7007356 2022-10-07,00:58:35.000,280,10996724,13085,0,1665104314,13149.115731489997,58.016383770001994,53645.721696960005 2022-10-07,00:58:36.000,280,10996710,13205,0,1665104315,13149.088786250002,58.02343290000135,53645.64483864001 2022-10-07,00:58:37.000,280,10996733,12965,0,1665104316,13149.075313629997,58.009334640002635,53645.61689016001 2022-10-07,00:58:38.000,280,10996724,13125,0,1665104317,13149.021423149992,58.009334640002635,53645.58195456 2022-10-07,00:58:39.000,280,10996753,13205,0,1665104318,13149.068577320002,57.98113811999792,53645.58894168 2022-10-07,00:58:40.000,280,10996696,13085,0,1665104319,13149.088786250002,57.99523638000392,53645.6308644 2022-10-07,00:58:41.000,280,10996723,13285,0,1665104320,13149.068577320002,57.952941600000486,53645.651825760004 2022-10-07,00:58:42.000,280,10996747,13085,0,1665104321,13149.021423149992,57.94589247000113,53645.554006080005 2022-10-07,00:58:43.000,280,10996716,12965,0,1665104322,13149.001214219992,57.91769595000369,53645.5609932 2022-10-07,00:58:44.000,280,10996724,13085,0,1665104323,13148.940587429992,57.89654855999834,53645.51907048 2022-10-07,00:58:45.000,280,10996731,13125,0,1665104324,13148.954060049997,57.87540117000026,53645.51208336 2022-10-07,00:58:46.000,280,10996733,13085,0,1665104325,13148.927114810002,57.84720465000282,53645.47714776001 2022-10-07,00:58:47.000,280,10996713,13125,0,1665104326,13148.960796359992,57.826057260004745,53645.554006080005 2022-10-07,00:58:48.000,280,10996697,13205,0,1665104327,13148.933851119997,57.776713350001955,53645.491122 2022-10-07,00:58:49.000,280,10996706,13005,0,1665104328,13148.906905880001,57.769664220002596,53645.491122 2022-10-07,00:58:50.000,280,10996693,13165,0,1665104329,13148.927114810002,57.76261509000324,53645.47714776001 2022-10-07,00:58:51.000,280,10996715,12965,0,1665104330,13148.886696950001,57.71327118000045,53645.435225040004 2022-10-07,00:58:52.000,280,10996762,13125,0,1665104331,13148.859751709992,57.6568781399983,53645.41426368 2022-10-07,00:58:53.000,280,10996671,13125,0,1665104332,13148.853015399996,57.62868162000086,53645.337405360006 2022-10-07,00:58:54.000,280,10996711,13005,0,1665104333,13148.886696950001,57.558190319999994,53645.40727656001 2022-10-07,00:58:55.000,280,10996728,12925,0,1665104334,13148.886696950001,57.50884641000448,53645.40028944 2022-10-07,00:58:56.000,280,10996694,13125,0,1665104335,13148.873224329996,57.45950250000169,53645.36535384 2022-10-07,00:58:57.000,280,10996735,12925,0,1665104336,13148.913642189997,57.43835511000361,53645.337405360006 2022-10-07,00:58:58.000,280,10996695,13005,0,1665104337,13148.954060049997,57.46655163000105,53645.34439248 2022-10-07,00:58:59.000,280,10996763,13125,0,1665104338,13148.913642189997,57.424256850004895,53645.316444000004 2022-10-07,00:59:00.000,280,10996728,12845,0,1665104339,13148.947323740002,57.45950250000169,53645.386315200005 2022-10-07,00:59:01.000,280,10996744,12885,0,1665104340,13148.866488020001,57.43835511000361,53645.28150840001 2022-10-07,00:59:02.000,280,10996735,13005,0,1665104341,13148.893433259997,57.45245337000233,53645.36535384 2022-10-07,00:59:03.000,280,10996755,12925,0,1665104342,13148.947323740002,57.38901120000082,53645.29548264 2022-10-07,00:59:04.000,280,10996701,13285,0,1665104343,13148.974268979997,57.4101585899989,53645.37932808001 2022-10-07,00:59:05.000,280,10996682,13165,0,1665104344,13148.981005289992,57.39606033000018,53645.27452128 2022-10-07,00:59:06.000,280,10996686,13285,0,1665104345,13148.920378499992,57.38901120000082,53645.288495520006 2022-10-07,00:59:07.000,280,10996728,13285,0,1665104346,13148.960796359992,57.36081468000339,53645.25355992 2022-10-07,00:59:08.000,280,10996718,12965,0,1665104347,13148.981005289992,57.34671642000467,53645.30246976 2022-10-07,00:59:09.000,280,10996721,13045,0,1665104348,13148.974268979997,57.39606033000018,53645.25355992 2022-10-07,00:59:10.000,280,10996720,12925,0,1665104349,13148.947323740002,57.374912940002105,53645.29548264 2022-10-07,00:59:11.000,280,10996719,13045,0,1665104350,13148.940587429992,57.39606033000018,53645.21163720001 2022-10-07,00:59:12.000,280,10996730,12965,0,1665104351,13148.940587429992,57.40310945999954,53645.2465728 2022-10-07,00:59:13.000,280,10996706,13125,0,1665104352,13149.014686839997,57.41720771999826,53645.267534160004 2022-10-07,00:59:14.000,280,10996676,12925,0,1665104353,13149.061841009992,57.39606033000018,53645.23259856 2022-10-07,00:59:15.000,280,10996727,13005,0,1665104354,13149.028159460002,57.39606033000018,53645.16272736001 2022-10-07,00:59:16.000,280,10996709,13085,0,1665104355,13149.034895769997,57.35376555000403,53645.218624320005 2022-10-07,00:59:17.000,280,10996746,13165,0,1665104356,13149.061841009992,57.367863810002746,53645.16272736001 2022-10-07,00:59:18.000,280,10996724,12965,0,1665104357,13149.088786250002,57.34671642000467,53645.16272736001 2022-10-07,00:59:19.000,280,10996712,13165,0,1665104358,13149.088786250002,57.332618159998674,53645.1767016 2022-10-07,00:59:20.000,280,10996675,13005,0,1665104359,13149.135940419997,57.30442164000124,53645.15574024 2022-10-07,00:59:21.000,280,10996696,12965,0,1665104360,13149.162885659993,57.24802859999909,53645.169714480005 2022-10-07,00:59:22.000,280,10996697,13005,0,1665104361,13149.108995180002,57.21278295000229,53645.169714480005 2022-10-07,00:59:23.000,280,10996723,13005,0,1665104362,13149.169621970002,57.156389910000144,53645.15574024 2022-10-07,00:59:24.000,280,10996775,13125,0,1665104363,13149.189830900003,57.12114426000335,53645.14176600001 2022-10-07,00:59:25.000,280,10996720,13045,0,1665104364,13149.196567209998,57.135242520002066,53645.16272736001 2022-10-07,00:59:26.000,280,10996705,12885,0,1665104365,13149.122467799993,57.12114426000335,53645.09285616001 2022-10-07,00:59:27.000,280,10996704,13245,0,1665104366,13149.169621970002,57.11409513000399,53645.07189480001 2022-10-07,00:59:28.000,280,10996712,13005,0,1665104367,13149.216776139998,57.03655470000376,53645.148753120004 2022-10-07,00:59:29.000,280,10996722,12765,0,1665104368,13149.243721379993,56.99425992000033,53645.1068304 2022-10-07,00:59:30.000,280,10996732,12965,0,1665104369,13149.263930309993,56.98016166000161,53645.16272736001 2022-10-07,00:59:31.000,280,10996725,13045,0,1665104370,13149.250457689988,56.93081774999882,53645.06490768 2022-10-07,00:59:32.000,280,10996710,12925,0,1665104371,13149.216776139998,56.90262123000139,53645.02997208 2022-10-07,00:59:33.000,280,10996711,13125,0,1665104372,13149.203303519993,56.87442471000395,53644.98804936 2022-10-07,00:59:34.000,280,10996719,12925,0,1665104373,13149.250457689988,56.80393341000308,53645.050933440005 2022-10-07,00:59:35.000,280,10996741,13045,0,1665104374,13149.243721379993,56.81098254000244,53645.02298496001 2022-10-07,00:59:36.000,280,10996672,13245,0,1665104375,13149.243721379993,56.78278601999773,53645.00901072 2022-10-07,00:59:37.000,280,10996721,13125,0,1665104376,13149.216776139998,56.82508080000116,53644.981062240004 2022-10-07,00:59:38.000,280,10996729,13245,0,1665104377,13149.284139239993,56.76868775999901,53645.002023600005 2022-10-07,00:59:39.000,280,10996723,13285,0,1665104378,13149.297611859998,56.726392980002856,53644.953113760006 2022-10-07,00:59:40.000,280,10996706,12925,0,1665104379,13149.250457689988,56.71229472000414,53644.932152400004 2022-10-07,00:59:41.000,280,10996721,13125,0,1665104380,13149.270666619988,56.7193438500035,53644.967088 2022-10-07,00:59:42.000,280,10996720,13005,0,1665104381,13149.210039830003,56.70524559000478,53644.883242560005 2022-10-07,00:59:43.000,280,10996731,13285,0,1665104382,13149.243721379993,56.698196459998144,53644.86926832 2022-10-07,00:59:44.000,280,10996735,13205,0,1665104383,13149.284139239993,56.66999994000071,53644.94612664001 2022-10-07,00:59:45.000,280,10996707,13005,0,1665104384,13149.176358279998,56.677049070000066,53644.8972168 2022-10-07,00:59:46.000,280,10996717,13125,0,1665104385,13149.156149349998,56.66999994000071,53644.834332720005 2022-10-07,00:59:47.000,280,10996719,13085,0,1665104386,13149.149413040002,56.677049070000066,53644.79939712 2022-10-07,00:59:48.000,280,10996762,13165,0,1665104387,13149.216776139998,56.66999994000071,53644.834332720005 2022-10-07,00:59:49.000,280,10996762,13205,0,1665104388,13149.223512449993,56.71229472000414,53644.84131984 2022-10-07,00:59:50.000,280,10996721,13005,0,1665104389,13149.263930309993,56.726392980002856,53644.834332720005 2022-10-07,00:59:51.000,280,10996694,13125,0,1665104390,13149.257193999998,56.726392980002856,53644.834332720005 2022-10-07,00:59:52.000,280,10996716,12965,0,1665104391,13149.216776139998,56.70524559000478,53644.834332720005 2022-10-07,00:59:53.000,280,10996716,13125,0,1665104392,13149.230248759988,56.691147329998785,53644.834332720005 2022-10-07,00:59:54.000,280,10996760,13125,0,1665104393,13149.243721379993,56.698196459998144,53644.8622812 2022-10-07,00:59:55.000,280,10996730,12885,0,1665104394,13149.277402929998,56.7193438500035,53644.785422880006 2022-10-07,00:59:56.000,280,10996727,13045,0,1665104395,13149.270666619988,56.684098199999426,53644.82035848 2022-10-07,00:59:57.000,280,10996740,12845,0,1665104396,13149.203303519993,56.70524559000478,53644.74350016 2022-10-07,00:59:58.000,280,10996693,13085,0,1665104397,13149.196567209998,56.691147329998785,53644.72952592 2022-10-07,00:59:59.000,280,10996751,13165,0,1665104398,13149.230248759988,56.70524559000478,53644.785422880006 2022-10-07,01:00:00.000,280,10996733,12925,0,1665104399,13149.250457689988,56.70524559000478,53644.79939712 2022-10-07,01:00:01.000,280,10996701,12965,0,1665104400,13149.230248759988,56.691147329998785,53644.79241 2022-10-07,01:00:02.000,280,10996738,13365,0,1665104401,13149.210039830003,56.698196459998144,53644.7225388 2022-10-07,01:00:03.000,280,10996729,12965,0,1665104402,13149.230248759988,56.66295081000135,53644.73651304001 2022-10-07,01:00:04.000,280,10996712,13005,0,1665104403,13149.257193999998,56.64180342000327,53644.813371360004 2022-10-07,01:00:05.000,280,10996712,13125,0,1665104404,13149.263930309993,56.62065602999792,53644.74350016 2022-10-07,01:00:06.000,280,10996720,13045,0,1665104405,13149.210039830003,56.62065602999792,53644.69459032 2022-10-07,01:00:07.000,280,10996714,13245,0,1665104406,13149.230248759988,56.62065602999792,53644.73651304001 2022-10-07,01:00:08.000,280,10996715,13085,0,1665104407,13149.284139239993,56.564262990003044,53644.69459032 2022-10-07,01:00:09.000,280,10996726,13245,0,1665104408,13149.311084479988,56.550164730004326,53644.7225388 2022-10-07,01:00:10.000,280,10996725,13085,0,1665104409,13149.371711269989,56.507869950000895,53644.70157744 2022-10-07,01:00:11.000,280,10996695,13125,0,1665104410,13149.338029719998,56.458526039998105,53644.68760320001 2022-10-07,01:00:12.000,280,10996707,13285,0,1665104411,13149.317820789998,56.40213300000323,53644.6526676 2022-10-07,01:00:13.000,280,10996707,13125,0,1665104412,13149.297611859998,56.39508387000387,53644.5827964 2022-10-07,01:00:14.000,280,10996718,13085,0,1665104413,13149.391920199989,56.38098560999788,53644.65965472001 2022-10-07,01:00:15.000,280,10996708,13005,0,1665104414,13149.439074369999,56.338690830001724,53644.67362896 2022-10-07,01:00:16.000,280,10996727,12925,0,1665104415,13149.459283299999,56.31049431000429,53644.65965472001 2022-10-07,01:00:17.000,280,10996703,12925,0,1665104416,13149.439074369999,56.2611504000015,53644.62471912 2022-10-07,01:00:18.000,280,10996739,12885,0,1665104417,13149.412129129989,56.18360997000127,53644.547860800005 2022-10-07,01:00:19.000,280,10996696,12925,0,1665104418,13149.432338059989,56.17656084000191,53644.63170624 2022-10-07,01:00:20.000,280,10996726,13085,0,1665104419,13149.519910089999,56.106069540001045,53644.58978352001 2022-10-07,01:00:21.000,280,10996713,12925,0,1665104420,13149.486228539994,56.12721692999912,53644.57580928 2022-10-07,01:00:22.000,280,10996747,13045,0,1665104421,13149.466019609994,56.07787302000361,53644.54087368001 2022-10-07,01:00:23.000,280,10996712,12885,0,1665104422,13149.479492229999,56.07787302000361,53644.498950960005 2022-10-07,01:00:24.000,280,10996748,13045,0,1665104423,13149.546855329994,56.049676499998895,53644.60375776 2022-10-07,01:00:25.000,280,10996728,12925,0,1665104424,13149.49296484999,56.02852911000082,53644.50593808 2022-10-07,01:00:26.000,280,10996724,12965,0,1665104425,13149.519910089999,56.02147998000146,53644.54087368001 2022-10-07,01:00:27.000,280,10996710,13085,0,1665104426,13149.445810679994,56.02852911000082,53644.48497672 2022-10-07,01:00:28.000,280,10996730,12925,0,1665104427,13149.439074369999,56.0144308500021,53644.47100248001 2022-10-07,01:00:29.000,280,10996725,12965,0,1665104428,13149.479492229999,56.03557824000018,53644.46401536 2022-10-07,01:00:30.000,280,10996703,13165,0,1665104429,13149.47275591999,55.97918519999803,53644.47100248001 2022-10-07,01:00:31.000,280,10996705,13125,0,1665104430,13149.459283299999,56.00738172000274,53644.477989600004 2022-10-07,01:00:32.000,280,10996701,13125,0,1665104431,13149.459283299999,56.0144308500021,53644.47100248001 2022-10-07,01:00:33.000,280,10996717,12925,0,1665104432,13149.439074369999,55.96508693999931,53644.42209264001 2022-10-07,01:00:34.000,280,10996737,13045,0,1665104433,13149.439074369999,55.929841290002514,53644.47100248001 2022-10-07,01:00:35.000,280,10996721,12925,0,1665104434,13149.398656509999,55.94393955000123,53644.380169920005 2022-10-07,01:00:36.000,280,10996727,12965,0,1665104435,13149.385183889994,55.95803780999995,53644.429079760004 2022-10-07,01:00:37.000,280,10996717,13165,0,1665104436,13149.338029719998,55.95803780999995,53644.35222144001 2022-10-07,01:00:38.000,280,10996721,12925,0,1665104437,13149.284139239993,55.915743030003796,53644.34523432 2022-10-07,01:00:39.000,280,10996720,13005,0,1665104438,13149.311084479988,55.929841290002514,53644.429079760004 2022-10-07,01:00:40.000,280,10996710,13165,0,1665104439,13149.331293409989,55.90869390000444,53644.450041120006 2022-10-07,01:00:41.000,280,10996724,13125,0,1665104440,13149.297611859998,55.95098868000059,53644.331260080005 2022-10-07,01:00:42.000,280,10996765,13005,0,1665104441,13149.230248759988,55.90869390000444,53644.36619568 2022-10-07,01:00:43.000,280,10996755,13125,0,1665104442,13149.203303519993,55.915743030003796,53644.3382472 2022-10-07,01:00:44.000,280,10996738,13005,0,1665104443,13149.230248759988,55.90869390000444,53644.261388880004 2022-10-07,01:00:45.000,280,10996774,13205,0,1665104444,13149.169621970002,55.90869390000444,53644.25440176001 2022-10-07,01:00:46.000,280,10996729,12845,0,1665104445,13149.102258869993,55.85230086000229,53644.25440176001 2022-10-07,01:00:47.000,280,10996743,13125,0,1665104446,13149.082049939992,55.922792160003155,53644.24741464 2022-10-07,01:00:48.000,280,10996707,13005,0,1665104447,13149.169621970002,55.9016447699978,53644.31728584 2022-10-07,01:00:49.000,280,10996763,13325,0,1665104448,13149.129204110002,55.880497379999724,53644.331260080005 2022-10-07,01:00:50.000,280,10996724,13005,0,1665104449,13149.122467799993,55.866399120001006,53644.31029872 2022-10-07,01:00:51.000,280,10996765,13125,0,1665104450,13149.068577320002,55.85934999000165,53644.282350240006 2022-10-07,01:00:52.000,280,10996731,12965,0,1665104451,13149.001214219992,55.873448250000365,53644.20549192001 2022-10-07,01:00:53.000,280,10996699,12925,0,1665104452,13148.967532670002,55.88754650999908,53644.12164648 2022-10-07,01:00:54.000,280,10996706,13045,0,1665104453,13148.974268979997,55.88754650999908,53644.21946616 2022-10-07,01:00:55.000,280,10996719,12845,0,1665104454,13148.933851119997,55.85934999000165,53644.23344040001 2022-10-07,01:00:56.000,280,10996729,13005,0,1665104455,13148.900169569992,55.84525173000293,53644.18453056001 2022-10-07,01:00:57.000,280,10996726,13165,0,1665104456,13148.839542779991,55.82410434000485,53644.15658208001 2022-10-07,01:00:58.000,280,10996749,12845,0,1665104457,13148.859751709992,55.7677113000027,53644.23344040001 2022-10-07,01:00:59.000,280,10996797,12925,0,1665104458,13148.805861230001,55.73951477999799,53644.12164648 2022-10-07,01:01:00.000,280,10996710,13125,0,1665104459,13148.785652300001,55.704269130001194,53644.17055632 2022-10-07,01:01:01.000,280,10996736,13085,0,1665104460,13148.74523444,55.704269130001194,53644.1286336 2022-10-07,01:01:02.000,280,10996721,12885,0,1665104461,13148.691343959996,55.690170870002476,53644.10068512 2022-10-07,01:01:03.000,280,10996777,13165,0,1665104462,13148.70481658,55.690170870002476,53644.07273664 2022-10-07,01:01:04.000,280,10996705,12925,0,1665104463,13148.76544337,55.66197434999776,53644.114659360006 2022-10-07,01:01:05.000,280,10996722,13085,0,1665104464,13148.72502551,55.61967957000161,53644.1286336 2022-10-07,01:01:06.000,280,10996718,13165,0,1665104465,13148.718289199991,55.58443392000481,53644.093698000004 2022-10-07,01:01:07.000,280,10996695,12925,0,1665104466,13148.61724454999,55.62672870000097,53644.01683968001 2022-10-07,01:01:08.000,280,10996749,13205,0,1665104467,13148.68460765,55.56328652999946,53644.00286544 2022-10-07,01:01:09.000,280,10996723,13005,0,1665104468,13148.65766240999,55.54213914000138,53644.044788160005 2022-10-07,01:01:10.000,280,10996749,13085,0,1665104469,13148.63745347999,55.49279522999859,53643.98190408 2022-10-07,01:01:11.000,280,10996728,13085,0,1665104470,13148.65766240999,55.471647840000514,53643.98889120001 2022-10-07,01:01:12.000,280,10996709,13085,0,1665104471,13148.61724454999,55.48574609999923,53643.995878320005 2022-10-07,01:01:13.000,280,10996719,13085,0,1665104472,13148.61724454999,55.471647840000514,53643.97491696 2022-10-07,01:01:14.000,280,10996717,12965,0,1665104473,13148.61724454999,55.457549580001796,53644.03081392 2022-10-07,01:01:15.000,280,10996725,13165,0,1665104474,13148.62398086,55.42935306000436,53644.01683968001 2022-10-07,01:01:16.000,280,10996763,13445,0,1665104475,13148.610508239995,55.44345132000308,53643.946968480006 2022-10-07,01:01:17.000,280,10996725,13205,0,1665104476,13148.583563,55.45050045000244,53643.89805864001 2022-10-07,01:01:18.000,280,10996731,13085,0,1665104477,13148.56335407,55.422303929997724,53643.9539556 2022-10-07,01:01:19.000,280,10996708,13205,0,1665104478,13148.62398086,55.415254799998365,53644.00985256 2022-10-07,01:01:20.000,280,10996700,13045,0,1665104479,13148.63745347999,55.37296002000221,53643.91203288 2022-10-07,01:01:21.000,280,10996725,13125,0,1665104480,13148.610508239995,55.35886176000349,53643.98190408 2022-10-07,01:01:22.000,280,10996751,13125,0,1665104481,13148.583563,55.32361610999942,53643.93299424 2022-10-07,01:01:23.000,280,10996694,13125,0,1665104482,13148.590299309995,55.27427220000391,53643.98889120001 2022-10-07,01:01:24.000,280,10996705,13045,0,1665104483,13148.583563,55.26722307000455,53643.946968480006 2022-10-07,01:01:25.000,280,10996712,13005,0,1665104484,13148.57682668999,55.26017393999791,53643.9539556 2022-10-07,01:01:26.000,280,10996718,13245,0,1665104485,13148.509463589995,55.231977420000476,53643.8840844 2022-10-07,01:01:27.000,280,10996697,12925,0,1665104486,13148.489254659995,55.19673177000368,53643.926007120004 2022-10-07,01:01:28.000,280,10996753,13165,0,1665104487,13148.583563,55.16148611999961,53643.98190408 2022-10-07,01:01:29.000,280,10996725,13285,0,1665104488,13148.57682668999,55.14033873000153,53643.96094272 2022-10-07,01:01:30.000,280,10996722,13085,0,1665104489,13148.56335407,55.105093080004735,53643.98889120001 2022-10-07,01:01:31.000,280,10996757,12965,0,1665104490,13148.53640882999,55.112142210004095,53644.058762399996 2022-10-07,01:01:32.000,280,10996720,13005,0,1665104491,13148.509463589995,55.07689656000002,53643.96094272 2022-10-07,01:01:33.000,280,10996719,13045,0,1665104492,13148.51619989999,55.020503519997874,53644.03081392 2022-10-07,01:01:34.000,280,10996697,13045,0,1665104493,13148.529672519995,54.99230700000044,53644.058762399996 2022-10-07,01:01:35.000,280,10996702,13205,0,1665104494,13148.56335407,54.97820874000172,53644.114659360006 2022-10-07,01:01:36.000,280,10996704,12925,0,1665104495,13148.52293621,54.99230700000044,53644.0238268 2022-10-07,01:01:37.000,280,10996733,12965,0,1665104496,13148.509463589995,54.95706135000364,53644.00286544 2022-10-07,01:01:38.000,280,10996721,13005,0,1665104497,13148.52293621,54.95001222000428,53644.05177528 2022-10-07,01:01:39.000,280,10996725,13205,0,1665104498,13148.509463589995,54.93591395999829,53644.10068512 2022-10-07,01:01:40.000,280,10996705,13085,0,1665104499,13148.50272728,54.92181569999957,53644.10767224001 2022-10-07,01:01:41.000,280,10996711,13245,0,1665104500,13148.489254659995,54.886570050002774,53644.044788160005 2022-10-07,01:01:42.000,280,10996709,13165,0,1665104501,13148.46230942,54.879520920003415,53644.01683968001 2022-10-07,01:01:43.000,280,10996698,12965,0,1665104502,13148.51619989999,54.886570050002774,53644.03081392 2022-10-07,01:01:44.000,280,10996741,13205,0,1665104503,13148.570090379995,54.886570050002774,53644.14260784 2022-10-07,01:01:45.000,280,10996750,13205,0,1665104504,13148.57682668999,54.85837352999806,53644.14260784 2022-10-07,01:01:46.000,280,10996764,13285,0,1665104505,13148.590299309995,54.8513243999987,53644.17055632 2022-10-07,01:01:47.000,280,10996736,13005,0,1665104506,13148.489254659995,54.8513243999987,53644.044788160005 2022-10-07,01:01:48.000,280,10996768,12845,0,1665104507,13148.489254659995,54.872471790004056,53643.98190408 2022-10-07,01:01:49.000,280,10996700,13205,0,1665104508,13148.53640882999,54.8654226600047,53644.05177528 2022-10-07,01:01:50.000,280,10996731,13085,0,1665104509,13148.61724454999,54.823127880001266,53644.093698000004 2022-10-07,01:01:51.000,280,10996681,13285,0,1665104510,13148.63745347999,54.81607875000191,53644.1286336 2022-10-07,01:01:52.000,280,10996741,12925,0,1665104511,13148.63745347999,54.81607875000191,53644.14959496 2022-10-07,01:01:53.000,280,10996716,13005,0,1665104512,13148.63745347999,54.85837352999806,53644.114659360006 2022-10-07,01:01:54.000,280,10996741,13125,0,1665104513,13148.70481658,54.7526365800004,53644.212479040005 2022-10-07,01:01:55.000,280,10996731,13005,0,1665104514,13148.66439872,54.76673483999912,53644.20549192001 2022-10-07,01:01:56.000,280,10996770,12925,0,1665104515,13148.64418979,54.76673483999912,53644.212479040005 2022-10-07,01:01:57.000,280,10996732,12965,0,1665104516,13148.62398086,54.74558745000104,53644.15658208001 2022-10-07,01:01:58.000,280,10996798,13285,0,1665104517,13148.610508239995,54.7173909300036,53644.12164648 2022-10-07,01:01:59.000,280,10996684,13245,0,1665104518,13148.630717169995,54.68919440999889,53644.19151768 2022-10-07,01:02:00.000,280,10996747,13045,0,1665104519,13148.691343959996,54.63985050000338,53644.25440176001 2022-10-07,01:02:01.000,280,10996738,13125,0,1665104520,13148.650926099996,54.61870310999802,53644.1985048 2022-10-07,01:02:02.000,280,10996730,12965,0,1665104521,13148.590299309995,54.59050659000059,53644.1286336 2022-10-07,01:02:03.000,280,10996741,13165,0,1665104522,13148.56335407,54.57640833000187,53644.19151768 2022-10-07,01:02:04.000,280,10996772,13285,0,1665104523,13148.570090379995,54.57640833000187,53644.212479040005 2022-10-07,01:02:05.000,280,10996759,13125,0,1665104524,13148.53640882999,54.56231007000315,53644.20549192001 2022-10-07,01:02:06.000,280,10996712,13205,0,1665104525,13148.45557310999,54.53411354999844,53644.14959496 2022-10-07,01:02:07.000,280,10996721,13045,0,1665104526,13148.448836799995,54.55526094000379,53644.20549192001 2022-10-07,01:02:08.000,280,10996735,12925,0,1665104527,13148.489254659995,54.53411354999844,53644.18453056001 2022-10-07,01:02:09.000,280,10996717,13045,0,1665104528,13148.448836799995,54.51296616000036,53644.24741464 2022-10-07,01:02:10.000,280,10996722,13045,0,1665104529,13148.428627869995,54.49886790000164,53644.21946616 2022-10-07,01:02:11.000,280,10996779,13125,0,1665104530,13148.42189156,54.463622250004846,53644.20549192001 2022-10-07,01:02:12.000,280,10996724,12765,0,1665104531,13148.29390166999,54.45657311999821,53644.10767224001 2022-10-07,01:02:13.000,280,10996724,13005,0,1665104532,13148.29390166999,54.463622250004846,53644.12164648 2022-10-07,01:02:14.000,280,10996751,13085,0,1665104533,13148.36126477,54.45657311999821,53644.18453056001 2022-10-07,01:02:15.000,280,10996731,13005,0,1665104534,13148.347792149994,54.428376600000774,53644.25440176001 2022-10-07,01:02:16.000,280,10996746,13125,0,1665104535,13148.260220119999,54.44247485999949,53644.19151768 2022-10-07,01:02:17.000,280,10996732,12925,0,1665104536,13148.307374289994,54.4072292100027,53644.1985048 2022-10-07,01:02:18.000,280,10996717,13045,0,1665104537,13148.368001079994,54.39313095000398,53644.20549192001 2022-10-07,01:02:19.000,280,10996739,13205,0,1665104538,13148.266956429994,54.379032689997985,53644.19151768 2022-10-07,01:02:20.000,280,10996763,12765,0,1665104539,13148.27369273999,54.364934429999266,53644.17055632 2022-10-07,01:02:21.000,280,10996763,13165,0,1665104540,13148.246747499994,54.40018008000334,53644.17754344 2022-10-07,01:02:22.000,280,10996715,13125,0,1665104541,13148.213065949989,54.40018008000334,53644.14260784 2022-10-07,01:02:23.000,280,10996734,12965,0,1665104542,13148.213065949989,54.40018008000334,53644.10767224001 2022-10-07,01:02:24.000,280,10996719,12925,0,1665104543,13148.219802259999,54.4072292100027,53644.1985048 2022-10-07,01:02:25.000,280,10996738,12965,0,1665104544,13148.213065949989,54.39313095000398,53644.163569200005 2022-10-07,01:02:26.000,280,10996710,13125,0,1665104545,13148.206329639994,54.371983559998625,53644.12164648 2022-10-07,01:02:28.000,280,10996742,13285,0,1665104547,13148.118757609998,54.421327470001415,53644.093698000004 2022-10-07,01:02:29.000,280,10996732,12925,0,1665104548,13148.105284989993,54.435425730000134,53644.15658208001 2022-10-07,01:02:30.000,280,10996730,13125,0,1665104549,13148.199593329999,54.44247485999949,53644.15658208001 2022-10-07,01:02:31.000,280,10996704,13165,0,1665104550,13148.132230229989,54.44247485999949,53644.14959496 2022-10-07,01:02:32.000,280,10996762,13005,0,1665104551,13148.112021299989,54.463622250004846,53644.1286336 2022-10-07,01:02:33.000,280,10996738,12765,0,1665104552,13148.085076059993,54.505917030001,53644.10767224001 2022-10-07,01:02:34.000,280,10996692,13005,0,1665104553,13148.105284989993,54.49886790000164,53644.163569200005 2022-10-07,01:02:35.000,280,10996711,13165,0,1665104554,13148.071603439988,54.52001528999972,53644.114659360006 2022-10-07,01:02:36.000,280,10996715,13085,0,1665104555,13148.112021299989,54.53411354999844,53644.114659360006 2022-10-07,01:02:37.000,280,10996726,13045,0,1665104556,13148.085076059993,54.58345746000123,53644.058762399996 2022-10-07,01:02:38.000,280,10996757,13045,0,1665104557,13148.010976649988,54.54821181000443,53644.03780104001 2022-10-07,01:02:39.000,280,10996728,12965,0,1665104558,13148.085076059993,54.56935920000251,53644.07972376 2022-10-07,01:02:40.000,280,10996722,13245,0,1665104559,13148.091812369988,54.56935920000251,53644.05177528 2022-10-07,01:02:41.000,280,10996733,13045,0,1665104560,13148.071603439988,54.56231007000315,53644.10068512 2022-10-07,01:02:42.000,280,10996788,13045,0,1665104561,13148.105284989993,54.55526094000379,53644.07972376 2022-10-07,01:02:43.000,280,10996709,13045,0,1665104562,13148.071603439988,54.57640833000187,53644.00985256 2022-10-07,01:02:44.000,280,10996713,13085,0,1665104563,13148.105284989993,54.56231007000315,53644.05177528 2022-10-07,01:02:45.000,280,10996768,13085,0,1665104564,13148.091812369988,54.57640833000187,53644.00286544 2022-10-07,01:02:46.000,280,10996734,13005,0,1665104565,13148.064867129993,54.58345746000123,53644.00985256 2022-10-07,01:02:47.000,280,10996701,12885,0,1665104566,13148.159175469998,54.55526094000379,53644.00985256 2022-10-07,01:02:48.000,280,10996710,13165,0,1665104567,13148.179384399999,54.56935920000251,53644.00286544 2022-10-07,01:02:49.000,280,10996747,12965,0,1665104568,13148.125493919993,54.53411354999844,53643.93998136001 2022-10-07,01:02:50.000,280,10996745,12965,0,1665104569,13148.091812369988,54.53411354999844,53643.877097280005 2022-10-07,01:02:51.000,280,10996719,12765,0,1665104570,13148.186120709994,54.54821181000443,53643.96792984001 2022-10-07,01:02:52.000,280,10996728,12965,0,1665104571,13148.219802259999,54.505917030001,53643.9539556 2022-10-07,01:02:53.000,280,10996740,12925,0,1665104572,13148.152439159989,54.52706441999908,53643.91902000001 2022-10-07,01:02:54.000,280,10996735,13245,0,1665104573,13148.179384399999,54.52706441999908,53643.87011016001 2022-10-07,01:02:55.000,280,10996730,12805,0,1665104574,13148.213065949989,54.52001528999972,53643.96094272 2022-10-07,01:02:56.000,280,10996748,12845,0,1665104575,13148.240011189999,54.49886790000164,53643.93299424 2022-10-07,01:02:57.000,280,10996739,12965,0,1665104576,13148.199593329999,54.48476964000292,53643.926007120004 2022-10-07,01:02:58.000,280,10996736,13205,0,1665104577,13148.165911779994,54.53411354999844,53643.8840844 2022-10-07,01:02:59.000,280,10996750,13125,0,1665104578,13148.179384399999,54.53411354999844,53643.89805864001 2022-10-07,01:03:00.000,280,10996749,13005,0,1665104579,13148.179384399999,54.53411354999844,53643.91902000001 2022-10-07,01:03:01.000,280,10996738,13125,0,1665104580,13148.179384399999,54.52001528999972,53643.93299424 2022-10-07,01:03:02.000,280,10996719,13245,0,1665104581,13148.186120709994,54.56231007000315,53643.8840844 2022-10-07,01:03:04.000,280,10996693,13165,0,1665104583,13148.118757609998,54.63280137000402,53643.80722608 2022-10-07,01:03:06.000,280,10996727,12965,0,1665104585,13148.138966539998,54.63985050000338,53643.84216168 2022-10-07,01:03:07.000,280,10996736,13005,0,1665104586,13148.085076059993,54.660997890001454,53643.828187440005 2022-10-07,01:03:08.000,280,10996731,12885,0,1665104587,13148.017712959998,54.67509615000017,53643.779277600006 2022-10-07,01:03:10.000,280,10996756,12965,0,1665104589,13148.058130819998,54.710341800004244,53643.76530336 2022-10-07,01:03:11.000,280,10996733,13005,0,1665104590,13148.091812369988,54.68919440999889,53643.744342 2022-10-07,01:03:12.000,280,10996721,13125,0,1665104591,13148.091812369988,54.73853832000168,53643.69543216 2022-10-07,01:03:13.000,280,10996722,13205,0,1665104592,13148.091812369988,54.703292670004885,53643.71639352 2022-10-07,01:03:14.000,280,10996715,13125,0,1665104593,13148.105284989993,54.703292670004885,53643.660496560005 2022-10-07,01:03:15.000,280,10996707,13125,0,1665104594,13148.078339749998,54.74558745000104,53643.62556096 2022-10-07,01:03:16.000,280,10996728,13365,0,1665104595,13148.044658199993,54.73853832000168,53643.59761248 2022-10-07,01:03:17.000,280,10996748,13165,0,1665104596,13148.071603439988,54.78788223000447,53643.52075416 2022-10-07,01:03:18.000,280,10996737,13125,0,1665104597,13148.152439159989,54.78788223000447,53643.60459960001 2022-10-07,01:03:19.000,280,10996735,13165,0,1665104598,13148.138966539998,54.79493136000383,53643.555689759996 2022-10-07,01:03:20.000,280,10996747,12845,0,1665104599,13148.159175469998,54.780833099997835,53643.56267688001 2022-10-07,01:03:21.000,280,10996736,12925,0,1665104600,13148.138966539998,54.76673483999912,53643.47883144 2022-10-07,01:03:22.000,280,10996697,13045,0,1665104601,13148.192857019989,54.80198049000319,53643.51376704001 2022-10-07,01:03:23.000,280,10996726,13045,0,1665104602,13148.240011189999,54.78788223000447,53643.46485720001 2022-10-07,01:03:24.000,280,10996734,13085,0,1665104603,13148.219802259999,54.78788223000447,53643.4299216 2022-10-07,01:03:25.000,280,10996735,13165,0,1665104604,13148.300637979999,54.80198049000319,53643.443895840006 2022-10-07,01:03:26.000,280,10996714,13045,0,1665104605,13148.29390166999,54.780833099997835,53643.4299216 2022-10-07,01:03:27.000,280,10996694,13205,0,1665104606,13148.327583219994,54.773783969998476,53643.3600504 2022-10-07,01:03:28.000,280,10996738,13165,0,1665104607,13148.37473738999,54.81607875000191,53643.374024640005 2022-10-07,01:03:29.000,280,10996742,12925,0,1665104608,13148.42189156,54.80198049000319,53643.40896024 2022-10-07,01:03:30.000,280,10996722,13085,0,1665104609,13148.46230942,54.85837352999806,53643.36703752001 2022-10-07,01:03:31.000,280,10996710,13005,0,1665104610,13148.489254659995,54.90066831000149,53643.31812768001 2022-10-07,01:03:32.000,280,10996755,13005,0,1665104611,13148.489254659995,54.872471790004056,53643.26921784001 2022-10-07,01:03:33.000,280,10996715,13005,0,1665104612,13148.48251835,54.89361918000213,53643.1853724 2022-10-07,01:03:34.000,280,10996742,13125,0,1665104613,13148.570090379995,54.89361918000213,53643.28319208 2022-10-07,01:03:35.000,280,10996723,12925,0,1665104614,13148.59703561999,54.91476657000021,53643.30415344 2022-10-07,01:03:36.000,280,10996736,13125,0,1665104615,13148.59703561999,54.90771744000085,53643.24825648001 2022-10-07,01:03:37.000,280,10996749,12925,0,1665104616,13148.59703561999,54.872471790004056,53643.19934664001 2022-10-07,01:03:38.000,280,10996736,13045,0,1665104617,13148.650926099996,54.879520920003415,53643.23428224 2022-10-07,01:03:39.000,280,10996709,12885,0,1665104618,13148.650926099996,54.89361918000213,53643.21332088 2022-10-07,01:03:40.000,280,10996707,13205,0,1665104619,13148.65766240999,54.872471790004056,53643.23428224 2022-10-07,01:03:41.000,280,10996720,12925,0,1665104620,13148.65766240999,54.8513243999987,53643.14344968 2022-10-07,01:03:42.000,280,10996728,13125,0,1665104621,13148.64418979,54.84427526999934,53643.12248832 2022-10-07,01:03:43.000,280,10996754,12925,0,1665104622,13148.70481658,54.85837352999806,53643.09453984 2022-10-07,01:03:44.000,280,10996770,12925,0,1665104623,13148.785652300001,54.830177010000625,53643.15043680001 2022-10-07,01:03:45.000,280,10996700,13005,0,1665104624,13148.819333849991,54.81607875000191,53643.10152696001 2022-10-07,01:03:46.000,280,10996735,13005,0,1665104625,13148.772179679996,54.830177010000625,53643.052617119996 2022-10-07,01:03:47.000,280,10996706,13085,0,1665104626,13148.799124919991,54.837226139999984,53643.04563 2022-10-07,01:03:48.000,280,10996684,12965,0,1665104627,13148.812597539996,54.80902962000255,53643.038642880005 2022-10-07,01:03:49.000,280,10996762,13085,0,1665104628,13148.853015399996,54.830177010000625,53642.96877168 2022-10-07,01:03:50.000,280,10996749,13045,0,1665104629,13148.805861230001,54.79493136000383,53642.96178456001 2022-10-07,01:03:51.000,280,10996753,13045,0,1665104630,13148.772179679996,54.80198049000319,53642.96178456001 2022-10-07,01:03:52.000,280,10996711,13205,0,1665104631,13148.906905880001,54.75968570999976,53642.98274592001 2022-10-07,01:03:53.000,280,10996718,13205,0,1665104632,13148.927114810002,54.73148919000232,53643.00370728 2022-10-07,01:03:54.000,280,10996731,13085,0,1665104633,13148.960796359992,54.710341800004244,53643.01069440001 2022-10-07,01:03:55.000,280,10996737,13125,0,1665104634,13148.960796359992,54.7173909300036,53642.94781032 2022-10-07,01:03:56.000,280,10996751,12965,0,1665104635,13148.873224329996,54.69624353999825,53642.940823200006 2022-10-07,01:03:57.000,280,10996765,13005,0,1665104636,13148.846279090001,54.72444006000296,53642.94781032 2022-10-07,01:03:58.000,280,10996728,12925,0,1665104637,13148.873224329996,54.66804702000081,53642.95479744 2022-10-07,01:03:59.000,280,10996701,13045,0,1665104638,13148.927114810002,54.66804702000081,53642.919861840004 2022-10-07,01:04:00.000,280,10996727,12925,0,1665104639,13148.933851119997,54.68214527999953,53642.89191336001 2022-10-07,01:04:01.000,280,10996756,12965,0,1665104640,13148.947323740002,54.68214527999953,53642.85697776 2022-10-07,01:04:02.000,280,10996748,13165,0,1665104641,13148.900169569992,54.68214527999953,53642.91287472001 2022-10-07,01:04:03.000,280,10996725,13045,0,1665104642,13148.927114810002,54.703292670004885,53642.87793912 2022-10-07,01:04:04.000,280,10996708,13285,0,1665104643,13148.927114810002,54.66804702000081,53642.82902928 2022-10-07,01:04:05.000,280,10996733,13205,0,1665104644,13148.920378499992,54.67509615000017,53642.773132320006 2022-10-07,01:04:06.000,280,10996719,12845,0,1665104645,13148.906905880001,54.653948760002095,53642.717235359996 2022-10-07,01:04:07.000,280,10996730,13125,0,1665104646,13148.900169569992,54.63985050000338,53642.703261120005 2022-10-07,01:04:08.000,280,10996715,12965,0,1665104647,13148.960796359992,54.59050659000059,53642.68928688 2022-10-07,01:04:09.000,280,10996723,12925,0,1665104648,13148.987741600002,54.58345746000123,53642.68928688 2022-10-07,01:04:10.000,280,10996731,12965,0,1665104649,13148.987741600002,54.56231007000315,53642.703261120005 2022-10-07,01:04:11.000,280,10996706,13165,0,1665104650,13148.974268979997,54.57640833000187,53642.54255736 2022-10-07,01:04:12.000,280,10996693,12845,0,1665104651,13148.987741600002,54.597555719999946,53642.61941568 2022-10-07,01:04:13.000,280,10996724,13085,0,1665104652,13149.028159460002,54.604604849999305,53642.61941568 2022-10-07,01:04:14.000,280,10996710,13125,0,1665104653,13149.055104699997,54.5411626799978,53642.61941568 2022-10-07,01:04:15.000,280,10996708,12845,0,1665104654,13149.021423149992,54.54821181000443,53642.61242856 2022-10-07,01:04:16.000,280,10996755,13005,0,1665104655,13149.014686839997,54.51296616000036,53642.535570240005 2022-10-07,01:04:17.000,280,10996709,12925,0,1665104656,13149.007950530002,54.505917030001,53642.50762176001 2022-10-07,01:04:18.000,280,10996722,13205,0,1665104657,13149.095522559997,54.48476964000292,53642.5914672 2022-10-07,01:04:19.000,280,10996736,13285,0,1665104658,13149.108995180002,54.470671380004205,53642.45871192001 2022-10-07,01:04:20.000,280,10996713,13085,0,1665104659,13149.095522559997,54.435425730000134,53642.49364752 2022-10-07,01:04:21.000,280,10996740,13285,0,1665104660,13149.102258869993,54.421327470001415,53642.37486648 2022-10-07,01:04:22.000,280,10996683,12925,0,1665104661,13149.061841009992,54.371983559998625,53642.43076344001 2022-10-07,01:04:23.000,280,10996720,13165,0,1665104662,13149.115731489997,54.371983559998625,53642.44473768 2022-10-07,01:04:24.000,280,10996716,13165,0,1665104663,13149.169621970002,54.31559052000375,53642.49364752 2022-10-07,01:04:25.000,280,10996735,13085,0,1665104664,13149.156149349998,54.28739399999904,53642.437750560006 2022-10-07,01:04:26.000,280,10996757,12925,0,1665104665,13149.129204110002,54.28034486999968,53642.367879360005 2022-10-07,01:04:27.000,280,10996737,13005,0,1665104666,13149.196567209998,54.26624661000096,53642.39582784 2022-10-07,01:04:28.000,280,10996720,12965,0,1665104667,13149.142676729993,54.20985356999881,53642.37486648 2022-10-07,01:04:29.000,280,10996720,12925,0,1665104668,13149.162885659993,54.202804439999454,53642.367879360005 2022-10-07,01:04:30.000,280,10996705,12965,0,1665104669,13149.102258869993,54.22395183000481,53642.30499528 2022-10-07,01:04:31.000,280,10996733,12925,0,1665104670,13149.129204110002,54.17460792000202,53642.346918 2022-10-07,01:04:32.000,280,10996755,12965,0,1665104671,13149.156149349998,54.15346053000394,53642.38884072001 2022-10-07,01:04:33.000,280,10996732,13005,0,1665104672,13149.176358279998,54.14641140000458,53642.367879360005 2022-10-07,01:04:34.000,280,10996764,13085,0,1665104673,13149.149413040002,54.09001836000243,53642.367879360005 2022-10-07,01:04:35.000,280,10996742,12765,0,1665104674,13149.088786250002,54.09001836000243,53642.32595664 2022-10-07,01:04:36.000,280,10996758,13005,0,1665104675,13149.108995180002,54.05477270999836,53642.270059680006 2022-10-07,01:04:37.000,280,10996683,12965,0,1665104676,13149.075313629997,54.03362532000028,53642.24211120001 2022-10-07,01:04:38.000,280,10996718,13045,0,1665104677,13149.102258869993,54.04067444999964,53642.31198240001 2022-10-07,01:04:39.000,280,10996729,12925,0,1665104678,13149.055104699997,54.05477270999836,53642.29800816 2022-10-07,01:04:40.000,280,10996734,13085,0,1665104679,13149.055104699997,54.019527060001565,53642.23512408 2022-10-07,01:04:41.000,280,10996712,13285,0,1665104680,13149.061841009992,54.005428800002846,53642.28403392 2022-10-07,01:04:42.000,280,10996777,12925,0,1665104681,13149.075313629997,53.99133054000413,53642.270059680006 2022-10-07,01:04:43.000,280,10996794,13125,0,1665104682,13149.021423149992,54.012477930002206,53642.270059680006 2022-10-07,01:04:44.000,280,10996758,13085,0,1665104683,13149.055104699997,54.019527060001565,53642.23512408 2022-10-07,01:04:45.000,280,10996751,13005,0,1665104684,13149.021423149992,53.99837967000349,53642.18621424 2022-10-07,01:04:46.000,280,10996740,12925,0,1665104685,13148.960796359992,53.977232279998134,53642.151278640005 2022-10-07,01:04:47.000,280,10996747,13085,0,1665104686,13148.954060049997,54.012477930002206,53642.19320136001 2022-10-07,01:04:48.000,280,10996746,12965,0,1665104687,13149.021423149992,53.94198663000134,53642.23512408 2022-10-07,01:04:49.000,280,10996730,13125,0,1665104688,13149.041632079992,53.9490357600007,53642.17224000001 2022-10-07,01:04:50.000,280,10996765,12965,0,1665104689,13148.987741600002,53.9137901100039,53642.16525288 2022-10-07,01:04:51.000,280,10996774,13005,0,1665104690,13148.920378499992,53.90674098000454,53642.081407440004 2022-10-07,01:04:52.000,280,10996746,12925,0,1665104691,13148.879960639992,53.89264271999855,53642.08839456 2022-10-07,01:04:53.000,280,10996759,12925,0,1665104692,13148.893433259997,53.88559358999919,53642.02551048001 2022-10-07,01:04:54.000,280,10996734,12885,0,1665104693,13149.021423149992,53.85034794000239,53642.07442032001 2022-10-07,01:04:55.000,280,10996704,12965,0,1665104694,13148.981005289992,53.81510228999832,53642.09538168001 2022-10-07,01:04:56.000,280,10996780,13165,0,1665104695,13148.954060049997,53.81510228999832,53642.05345896001 2022-10-07,01:04:57.000,280,10996733,13285,0,1665104696,13149.001214219992,53.737561859998095,53642.1373044 2022-10-07,01:04:58.000,280,10996761,12965,0,1665104697,13149.021423149992,53.7023162100013,53642.102368800006 2022-10-07,01:04:59.000,280,10996744,13165,0,1665104698,13148.974268979997,53.667070560004504,53642.03948472 2022-10-07,01:05:00.000,280,10996732,13005,0,1665104699,13149.048368390002,53.63182491000043,53642.07442032001 2022-10-07,01:05:01.000,280,10996760,12925,0,1665104700,13148.900169569992,53.62477578000107,53641.88576808001 2022-10-07,01:05:02.000,280,10996721,13205,0,1665104701,13149.001214219992,53.57543186999828,53641.983587760005 2022-10-07,01:05:03.000,280,10996732,13045,0,1665104702,13148.947323740002,53.57543186999828,53642.00454912001 2022-10-07,01:05:04.000,280,10996744,12885,0,1665104703,13149.034895769997,53.50494057000469,53642.03948472 2022-10-07,01:05:05.000,280,10996753,12725,0,1665104704,13148.960796359992,53.53313709000213,53642.04647184001 2022-10-07,01:05:06.000,280,10996768,13045,0,1665104705,13148.927114810002,53.4908423099987,53641.94865216 2022-10-07,01:05:07.000,280,10996775,12925,0,1665104706,13148.913642189997,53.434449270003824,53641.934677920006 2022-10-07,01:05:08.000,280,10996755,12885,0,1665104707,13148.933851119997,53.41330187999847,53641.934677920006 2022-10-07,01:05:09.000,280,10996736,13045,0,1665104708,13148.913642189997,53.392154490000394,53641.94166504 2022-10-07,01:05:10.000,280,10996706,13085,0,1665104709,13148.866488020001,53.41330187999847,53641.8927552 2022-10-07,01:05:11.000,280,10996743,13005,0,1665104710,13148.879960639992,53.40625274999911,53641.88576808001 2022-10-07,01:05:12.000,280,10996768,13125,0,1665104711,13148.913642189997,53.40625274999911,53641.9626264 2022-10-07,01:05:13.000,280,10996753,13085,0,1665104712,13148.873224329996,53.42035100999783,53641.87179384 2022-10-07,01:05:14.000,280,10996768,12925,0,1665104713,13148.839542779991,53.40625274999911,53641.83685824001 2022-10-07,01:05:15.000,280,10996721,12925,0,1665104714,13148.792388609996,53.427400140004465,53641.815896880005 2022-10-07,01:05:16.000,280,10996730,13165,0,1665104715,13148.758707059991,53.41330187999847,53641.746025680004 2022-10-07,01:05:17.000,280,10996738,12885,0,1665104716,13148.72502551,53.42035100999783,53641.766987040006 2022-10-07,01:05:18.000,280,10996737,13125,0,1665104717,13148.74523444,53.34985971000424,53641.75999992001 2022-10-07,01:05:19.000,280,10996735,13125,0,1665104718,13148.731761819996,53.385105360001035,53641.766987040006 2022-10-07,01:05:20.000,280,10996706,12925,0,1665104719,13148.691343959996,53.3569088400036,53641.71807720001 2022-10-07,01:05:21.000,280,10996731,13085,0,1665104720,13148.671135029996,53.36395797000296,53641.73205144 2022-10-07,01:05:22.000,280,10996771,13085,0,1665104721,13148.64418979,53.36395797000296,53641.70410296 2022-10-07,01:05:23.000,280,10996800,13165,0,1665104722,13148.610508239995,53.378056230001675,53641.69012872001 2022-10-07,01:05:24.000,280,10996739,13005,0,1665104723,13148.64418979,53.34281058000488,53641.67615448 2022-10-07,01:05:25.000,280,10996749,13045,0,1665104724,13148.610508239995,53.385105360001035,53641.6132704 2022-10-07,01:05:26.000,280,10996712,12885,0,1665104725,13148.509463589995,53.392154490000394,53641.6132704 2022-10-07,01:05:27.000,280,10996687,13085,0,1665104726,13148.47578203999,53.392154490000394,53641.55038632001 2022-10-07,01:05:28.000,280,10996723,13165,0,1665104727,13148.53640882999,53.39920361999975,53641.70410296 2022-10-07,01:05:29.000,280,10996706,12925,0,1665104728,13148.489254659995,53.441498400003184,53641.56436056 2022-10-07,01:05:30.000,280,10996732,13125,0,1665104729,13148.509463589995,53.434449270003824,53641.55737344 2022-10-07,01:05:31.000,280,10996756,13205,0,1665104730,13148.388210009995,53.4555966600019,53641.51545072 2022-10-07,01:05:32.000,280,10996766,13045,0,1665104731,13148.43536417999,53.47674404999998,53641.529424960005 2022-10-07,01:05:33.000,280,10996717,13245,0,1665104732,13148.39494631999,53.50494057000469,53641.49448936 2022-10-07,01:05:34.000,280,10996766,12845,0,1665104733,13148.368001079994,53.54018622000149,53641.45256664001 2022-10-07,01:05:35.000,280,10996744,13085,0,1665104734,13148.3814737,53.58953013000428,53641.44557952 2022-10-07,01:05:36.000,280,10996738,12965,0,1665104735,13148.31411059999,53.63887403999979,53641.38968256 2022-10-07,01:05:37.000,280,10996729,12965,0,1665104736,13148.35452845999,53.63887403999979,53641.4385924 2022-10-07,01:05:38.000,280,10996709,12925,0,1665104737,13148.307374289994,53.71641447000002,53641.361734080005 2022-10-07,01:05:39.000,280,10996688,13285,0,1665104738,13148.29390166999,53.737561859998095,53641.34077272 2022-10-07,01:05:40.000,280,10996702,13125,0,1665104739,13148.300637979999,53.80805315999896,53641.31981136 2022-10-07,01:05:41.000,280,10996761,13005,0,1665104740,13148.33431952999,53.87149533000047,53641.29885 2022-10-07,01:05:42.000,280,10996750,12885,0,1665104741,13148.260220119999,53.92083924000326,53641.242953040004 2022-10-07,01:05:43.000,280,10996714,12925,0,1665104742,13148.327583219994,53.963134019999416,53641.27788864 2022-10-07,01:05:44.000,280,10996704,12925,0,1665104743,13148.388210009995,54.005428800002846,53641.361734080005 2022-10-07,01:05:45.000,280,10996733,13045,0,1665104744,13148.408418939995,54.068870970004355,53641.33378560001 2022-10-07,01:05:46.000,280,10996750,13285,0,1665104745,13148.388210009995,54.12526400999923,53641.263914400006 2022-10-07,01:05:47.000,280,10996752,12685,0,1665104746,13148.33431952999,54.16755879000266,53641.194043200005 2022-10-07,01:05:48.000,280,10996713,13125,0,1665104747,13148.39494631999,54.238050090003526,53641.263914400006 2022-10-07,01:05:49.000,280,10996718,13125,0,1665104748,13148.40168263,54.27329574000032,53641.29885 2022-10-07,01:05:50.000,280,10996726,12885,0,1665104749,13148.428627869995,54.34378704000119,53641.21500456001 2022-10-07,01:05:51.000,280,10996735,13085,0,1665104750,13148.41515524999,54.39313095000398,53641.22199168 2022-10-07,01:05:52.000,280,10996735,13005,0,1665104751,13148.46230942,54.435425730000134,53641.21500456001 2022-10-07,01:05:53.000,280,10996739,13285,0,1665104752,13148.44210049,54.435425730000134,53641.18705608001 2022-10-07,01:05:54.000,280,10996699,13005,0,1665104753,13148.39494631999,54.470671380004205,53641.2289788 2022-10-07,01:05:55.000,280,10996747,13085,0,1665104754,13148.51619989999,54.49181877000228,53641.20801744001 2022-10-07,01:05:56.000,280,10996720,13205,0,1665104755,13148.489254659995,54.51296616000036,53641.2289788 2022-10-07,01:05:57.000,280,10996742,13125,0,1665104756,13148.50272728,54.5411626799978,53641.145133360005 2022-10-07,01:05:58.000,280,10996747,12965,0,1665104757,13148.55661775999,54.52706441999908,53641.18705608001 2022-10-07,01:05:59.000,280,10996752,12965,0,1665104758,13148.59703561999,54.505917030001,53641.23596592001 2022-10-07,01:06:00.000,280,10996714,12965,0,1665104759,13148.590299309995,54.53411354999844,53641.18006896 2022-10-07,01:06:01.000,280,10996741,13085,0,1665104760,13148.583563,54.58345746000123,53641.17308184 2022-10-07,01:06:02.000,280,10996740,13085,0,1665104761,13148.650926099996,54.604604849999305,53641.18006896 2022-10-07,01:06:03.000,280,10996784,13125,0,1665104762,13148.64418979,54.604604849999305,53641.124172 2022-10-07,01:06:04.000,280,10996770,13085,0,1665104763,13148.64418979,54.63280137000402,53641.145133360005 2022-10-07,01:06:05.000,280,10996758,12845,0,1665104764,13148.63745347999,54.68214527999953,53641.11718488001 2022-10-07,01:06:06.000,280,10996687,12805,0,1665104765,13148.570090379995,54.69624353999825,53641.075262160004 2022-10-07,01:06:07.000,280,10996708,13005,0,1665104766,13148.52293621,54.75968570999976,53641.026352320005 2022-10-07,01:06:08.000,280,10996723,13285,0,1665104767,13148.570090379995,54.72444006000296,53641.124172 2022-10-07,01:06:09.000,280,10996729,12925,0,1665104768,13148.529672519995,54.703292670004885,53641.04731368001 2022-10-07,01:06:10.000,280,10996750,13005,0,1665104769,13148.55661775999,54.74558745000104,53641.06827504001 2022-10-07,01:06:11.000,280,10996730,12965,0,1665104770,13148.46230942,54.830177010000625,53641.01237808 2022-10-07,01:06:12.000,280,10996749,12845,0,1665104771,13148.44210049,54.8654226600047,53640.96346824 2022-10-07,01:06:13.000,280,10996743,13045,0,1665104772,13148.42189156,54.84427526999934,53640.99840384001 2022-10-07,01:06:14.000,280,10996722,12765,0,1665104773,13148.39494631999,54.879520920003415,53640.96346824 2022-10-07,01:06:15.000,280,10996734,12925,0,1665104774,13148.368001079994,54.92886482999893,53640.928532640006 2022-10-07,01:06:16.000,280,10996755,13085,0,1665104775,13148.280429049999,54.95706135000364,53640.85167432001 2022-10-07,01:06:17.000,280,10996742,12965,0,1665104776,13148.213065949989,54.98525787000108,53640.86564856 2022-10-07,01:06:18.000,280,10996696,12845,0,1665104777,13148.260220119999,55.02755265000451,53640.82372584 2022-10-07,01:06:19.000,280,10996735,13045,0,1665104778,13148.192857019989,55.03460178000387,53640.78879024 2022-10-07,01:06:20.000,280,10996725,13285,0,1665104779,13148.112021299989,55.055749170001945,53640.78879024 2022-10-07,01:06:21.000,280,10996716,12965,0,1665104780,13148.051394509988,55.0980439499981,53640.69795768 2022-10-07,01:06:22.000,280,10996710,13165,0,1665104781,13147.990767720003,55.13328960000217,53640.70494480001 2022-10-07,01:06:23.000,280,10996718,13125,0,1665104782,13148.024449269993,55.14738786000089,53640.690970560005 2022-10-07,01:06:24.000,280,10996743,12925,0,1665104783,13147.997504029998,55.19673177000368,53640.67699632 2022-10-07,01:06:25.000,280,10996734,12965,0,1665104784,13147.909932000002,55.22492829000112,53640.65603496 2022-10-07,01:06:26.000,280,10996716,13205,0,1665104785,13147.802151039992,55.21787916000176,53640.5302668 2022-10-07,01:06:27.000,280,10996699,12965,0,1665104786,13147.822359969992,55.26017393999791,53640.58616376001 2022-10-07,01:06:28.000,280,10996750,13245,0,1665104787,13147.734787939997,55.25312480999855,53640.53725392001 2022-10-07,01:06:29.000,280,10996719,13205,0,1665104788,13147.687633770001,55.26722307000455,53640.44642136001 2022-10-07,01:06:30.000,280,10996716,13125,0,1665104789,13147.566380190001,55.33066523999878,53640.41847288001 2022-10-07,01:06:31.000,280,10996731,13125,0,1665104790,13147.566380190001,55.33066523999878,53640.41847288001 2022-10-07,01:06:32.000,280,10996713,13045,0,1665104791,13147.559643879991,55.35886176000349,53640.37655016001 2022-10-07,01:06:33.000,280,10996736,12965,0,1665104792,13147.512489709996,55.33771436999814,53640.37655016001 2022-10-07,01:06:34.000,280,10996720,13165,0,1665104793,13147.472071849996,55.35886176000349,53640.31366608 2022-10-07,01:06:35.000,280,10996719,13125,0,1665104794,13147.41818136999,55.38000915000157,53640.27873048001 2022-10-07,01:06:36.000,280,10996707,12925,0,1665104795,13147.32387303,55.37296002000221,53640.187897920005 2022-10-07,01:06:37.000,280,10996722,13165,0,1665104796,13147.3036641,55.408205669999006,53640.19488504 2022-10-07,01:06:38.000,280,10996731,13245,0,1665104797,13147.290191479995,55.42935306000436,53640.17392368 2022-10-07,01:06:39.000,280,10996756,13005,0,1665104798,13147.28345517,55.39410741000029,53640.11103960001 2022-10-07,01:06:40.000,280,10996739,13085,0,1665104799,13147.22282838,55.38705828000093,53640.01321992001 2022-10-07,01:06:41.000,280,10996767,12805,0,1665104800,13147.189146829995,55.38705828000093,53640.04815552 2022-10-07,01:06:42.000,280,10996726,13085,0,1665104801,13147.21609206999,55.39410741000029,53640.0062328 2022-10-07,01:06:43.000,280,10996731,13205,0,1665104802,13147.189146829995,55.37296002000221,53639.922387360006 2022-10-07,01:06:44.000,280,10996753,13045,0,1665104803,13147.148728969994,55.36591089000285,53639.91540024001 2022-10-07,01:06:45.000,280,10996754,12925,0,1665104804,13147.12178373,55.37296002000221,53639.922387360006 2022-10-07,01:06:46.000,280,10996760,13245,0,1665104805,13147.07462955999,55.33066523999878,53639.79661920001 2022-10-07,01:06:47.000,280,10996747,13005,0,1665104806,13147.05442062999,55.32361610999942,53639.72674800001 2022-10-07,01:06:48.000,280,10996750,13045,0,1665104807,13147.047684319994,55.288370460002625,53639.733735120004 2022-10-07,01:06:49.000,280,10996733,13245,0,1665104808,13147.020739079999,55.31656698000006,53639.70578664001 2022-10-07,01:06:50.000,280,10996702,12965,0,1665104809,13147.000530149999,55.3095178500007,53639.60796696001 2022-10-07,01:06:51.000,280,10996718,13005,0,1665104810,13146.939903359998,55.30246872000134,53639.49617304 2022-10-07,01:06:52.000,280,10996766,12925,0,1665104811,13146.919694429998,55.31656698000006,53639.48918592001 2022-10-07,01:06:53.000,280,10996752,12965,0,1665104812,13146.899485499998,55.344763500004774,53639.517134400005 2022-10-07,01:06:54.000,280,10996759,13205,0,1665104813,13146.818649779998,55.295419590001984,53639.4821988 2022-10-07,01:06:55.000,280,10996755,13045,0,1665104814,13146.764759299993,55.31656698000006,53639.36341776001 2022-10-07,01:06:56.000,280,10996759,13245,0,1665104815,13146.744550369993,55.33771436999814,53639.35643064 2022-10-07,01:06:57.000,280,10996727,13165,0,1665104816,13146.771495610003,55.35181263000413,53639.33546928 2022-10-07,01:06:58.000,280,10996733,12885,0,1665104817,13146.737814059998,55.31656698000006,53639.349443520005 2022-10-07,01:06:59.000,280,10996736,13125,0,1665104818,13146.683923579993,55.38705828000093,53639.29354656001 2022-10-07,01:07:00.000,280,10996738,12845,0,1665104819,13146.677187269997,55.38705828000093,53639.24463672001 2022-10-07,01:07:01.000,280,10996713,12965,0,1665104820,13146.535724759997,55.42935306000436,53639.083932960006 2022-10-07,01:07:02.000,280,10996780,12965,0,1665104821,13146.555933689997,55.42935306000436,53639.132842800005 2022-10-07,01:07:03.000,280,10996749,13125,0,1665104822,13146.475097969997,55.39410741000029,53639.13982992 2022-10-07,01:07:04.000,280,10996725,13045,0,1665104823,13146.434680109996,55.408205669999006,53639.15380416001 2022-10-07,01:07:05.000,280,10996767,13085,0,1665104824,13146.380789629991,55.37296002000221,53639.06995872 2022-10-07,01:07:06.000,280,10996707,13085,0,1665104825,13146.299953909991,55.40115653999965,53638.9931004 2022-10-07,01:07:07.000,280,10996743,13125,0,1665104826,13146.23932711999,55.35181263000413,53639.02803600001 2022-10-07,01:07:08.000,280,10996728,13445,0,1665104827,13146.151755089995,55.30246872000134,53638.97213904 2022-10-07,01:07:09.000,280,10996754,12965,0,1665104828,13146.10460092,55.30246872000134,53638.90226784 2022-10-07,01:07:10.000,280,10996713,12925,0,1665104829,13145.990083649995,55.26722307000455,53638.895280720004 2022-10-07,01:07:11.000,280,10996725,12885,0,1665104830,13145.94292948,55.20378090000304,53638.83938376001 2022-10-07,01:07:12.000,280,10996720,13165,0,1665104831,13145.889038999994,55.17558437999833,53638.83239664 2022-10-07,01:07:13.000,280,10996743,13285,0,1665104832,13145.90251162,55.16148611999961,53638.81143528 2022-10-07,01:07:14.000,280,10996718,12925,0,1665104833,13145.821675899999,55.13328960000217,53638.77649968 2022-10-07,01:07:15.000,280,10996720,12925,0,1665104834,13145.727367559994,55.119191340003454,53638.70662848 2022-10-07,01:07:16.000,280,10996763,13245,0,1665104835,13145.619586599998,55.069847430000664,53638.6088088 2022-10-07,01:07:17.000,280,10996723,13085,0,1665104836,13145.545487189993,55.048700040002586,53638.60182168001 2022-10-07,01:07:18.000,280,10996758,12965,0,1665104837,13145.478124089997,54.99230700000044,53638.60182168001 2022-10-07,01:07:19.000,280,10996755,12845,0,1665104838,13145.457915159997,54.99230700000044,53638.54592472 2022-10-07,01:07:20.000,280,10996722,13005,0,1665104839,13145.350134200002,54.90771744000085,53638.44810504 2022-10-07,01:07:21.000,280,10996764,12965,0,1665104840,13145.316452649997,54.8654226600047,53638.42015656 2022-10-07,01:07:22.000,280,10996695,13125,0,1665104841,13145.235616929996,54.830177010000625,53638.43413080001 2022-10-07,01:07:23.000,280,10996715,12805,0,1665104842,13145.121099659991,54.75968570999976,53638.329324 2022-10-07,01:07:24.000,280,10996714,13005,0,1665104843,13145.06720918,54.72444006000296,53638.30137552 2022-10-07,01:07:25.000,280,10996747,12965,0,1665104844,13144.97963714999,54.68214527999953,53638.2594528 2022-10-07,01:07:26.000,280,10996729,13125,0,1665104845,13144.88532881,54.68214527999953,53638.18259448 2022-10-07,01:07:27.000,280,10996756,12925,0,1665104846,13144.791020469995,54.653948760002095,53638.13368464 2022-10-07,01:07:28.000,280,10996725,13245,0,1665104847,13144.831438329995,54.56935920000251,53638.14765888001 2022-10-07,01:07:29.000,280,10996718,13085,0,1665104848,13144.73712998999,54.5411626799978,53638.154646 2022-10-07,01:07:30.000,280,10996719,13125,0,1665104849,13144.663030579999,54.477720510003564,53638.09176192 2022-10-07,01:07:31.000,280,10996721,12965,0,1665104850,13144.521568069998,54.421327470001415,53637.96599376 2022-10-07,01:07:32.000,280,10996733,13125,0,1665104851,13144.433996039988,54.364934429999266,53637.88214832001 2022-10-07,01:07:33.000,280,10996756,13165,0,1665104852,13144.400314489998,54.35083617000055,53637.8751612 2022-10-07,01:07:34.000,280,10996728,12965,0,1665104853,13144.380105559998,54.28739399999904,53637.90310968001 2022-10-07,01:07:35.000,280,10996763,13125,0,1665104854,13144.346424009993,54.245099220002885,53637.8751612 2022-10-07,01:07:36.000,280,10996733,13085,0,1665104855,13144.265588289993,54.202804439999454,53637.78432864001 2022-10-07,01:07:37.000,280,10996722,12845,0,1665104856,13144.157807329997,54.13231313999859,53637.742405920006 2022-10-07,01:07:38.000,280,10996698,12965,0,1665104857,13144.144334709992,54.09706749000179,53637.791315760005 2022-10-07,01:07:39.000,280,10996774,13005,0,1665104858,13144.056762679997,54.06182183999772,53637.72843168 2022-10-07,01:07:40.000,280,10996734,13245,0,1665104859,13144.023081129992,53.99837967000349,53637.672534720004 2022-10-07,01:07:41.000,280,10996776,13005,0,1665104860,13143.962454339991,53.95608489000006,53637.574715040006 2022-10-07,01:07:42.000,280,10996744,12965,0,1665104861,13143.88835493,53.89969184999791,53637.59567640001 2022-10-07,01:07:43.000,280,10996743,12965,0,1665104862,13143.881618619991,53.85739707000175,53637.60965064 2022-10-07,01:07:44.000,280,10996770,13045,0,1665104863,13143.874882309996,53.786905770000885,53637.58868928 2022-10-07,01:07:45.000,280,10996738,12965,0,1665104864,13143.794046589996,53.730512729998736,53637.49785672001 2022-10-07,01:07:46.000,280,10996755,13125,0,1665104865,13143.733419799995,53.69526708000194,53637.53279232 2022-10-07,01:07:47.000,280,10996729,13005,0,1665104866,13143.70647456,53.63887403999979,53637.43497264 2022-10-07,01:07:48.000,280,10996752,13085,0,1665104867,13143.62563884,53.62477578000107,53637.44894688001 2022-10-07,01:07:49.000,280,10996746,13045,0,1665104868,13143.59869359999,53.57543186999828,53637.34414008 2022-10-07,01:07:50.000,280,10996733,12965,0,1665104869,13143.511121569994,53.57543186999828,53637.30920448001 2022-10-07,01:07:51.000,280,10996720,13005,0,1665104870,13143.45723108999,53.49789143999806,53637.288243120005 2022-10-07,01:07:52.000,280,10996706,12925,0,1665104871,13143.53806680999,53.4555966600019,53637.3161916 2022-10-07,01:07:53.000,280,10996751,13005,0,1665104872,13143.50438526,53.36395797000296,53637.3161916 2022-10-07,01:07:54.000,280,10996720,13125,0,1665104873,13143.48417633,53.321663189999526,53637.3161916 2022-10-07,01:07:55.000,280,10996761,12965,0,1665104874,13143.450494779994,53.29346667000209,53637.288243120005 2022-10-07,01:07:56.000,280,10996760,13205,0,1665104875,13143.268614409993,53.30756493000081,53637.21138480001 2022-10-07,01:07:57.000,280,10996759,12845,0,1665104876,13143.315768579989,53.23707362999994,53637.14151360001 2022-10-07,01:07:58.000,280,10996719,13085,0,1665104877,13143.356186439989,53.22297537000122,53637.23234616001 2022-10-07,01:07:59.000,280,10996720,12925,0,1665104878,13143.383131679999,53.18772972000443,53637.19741056 2022-10-07,01:08:00.000,280,10996735,12845,0,1665104879,13143.342713819999,53.152484070000355,53637.13452648 2022-10-07,01:08:01.000,280,10996743,13125,0,1665104880,13143.335977509989,53.08904189999885,53637.1764492 2022-10-07,01:08:03.000,280,10996707,13125,0,1665104882,13143.369659059994,52.95510843000375,53637.14151360001 2022-10-07,01:08:05.000,280,10996744,13125,0,1665104884,13143.383131679999,52.84937147999881,53637.09260376001 2022-10-07,01:08:06.000,280,10996772,12925,0,1665104885,13143.403340609999,52.81412583000201,53637.16247496001 2022-10-07,01:08:07.000,280,10996741,12885,0,1665104886,13143.423549539999,52.77888017999794,53637.169462080004 2022-10-07,01:08:08.000,280,10996767,13085,0,1665104887,13143.356186439989,52.701339749997715,53637.14151360001 2022-10-07,01:08:09.000,280,10996732,13045,0,1665104888,13143.369659059994,52.65904497000156,53637.09260376001 2022-10-07,01:08:10.000,280,10996703,12925,0,1665104889,13143.410076919994,52.58855367000069,53637.13452648 2022-10-07,01:08:11.000,280,10996733,13245,0,1665104890,13143.41681322999,52.511013240000466,53637.15548784 2022-10-07,01:08:12.000,280,10996674,12965,0,1665104891,13143.410076919994,52.461669329997676,53637.12753936 2022-10-07,01:08:13.000,280,10996712,12925,0,1665104892,13143.423549539999,52.41232542000216,53637.08561664 2022-10-07,01:08:14.000,280,10996763,12965,0,1665104893,13143.41681322999,52.36298150999937,53637.12753936 2022-10-07,01:08:15.000,280,10996748,12925,0,1665104894,13143.4639674,52.334784990001936,53637.12753936 2022-10-07,01:08:16.000,280,10996725,13005,0,1665104895,13143.45723108999,52.26429369000107,53637.09959088 2022-10-07,01:08:17.000,280,10996718,12965,0,1665104896,13143.52459419,52.25019543000235,53637.09260376001 2022-10-07,01:08:18.000,280,10996727,13005,0,1665104897,13143.470703709994,52.22904804000427,53637.09260376001 2022-10-07,01:08:19.000,280,10996711,12925,0,1665104898,13143.45723108999,52.165605870002764,53637.050681040004 2022-10-07,01:08:20.000,280,10996701,13045,0,1665104899,13143.47744001999,52.0951145700019,53637.09260376001 2022-10-07,01:08:21.000,280,10996722,12605,0,1665104900,13143.45723108999,52.07396718000382,53637.11356512001 2022-10-07,01:08:22.000,280,10996690,13165,0,1665104901,13143.47744001999,52.052819789998466,53637.13452648 2022-10-07,01:08:23.000,280,10996766,13285,0,1665104902,13143.4639674,51.989377620004234,53637.106578 2022-10-07,01:08:24.000,280,10996734,12805,0,1665104903,13143.490912639994,51.91888632000337,53637.120552240005 2022-10-07,01:08:25.000,280,10996729,13285,0,1665104904,13143.50438526,51.883640669999295,53637.11356512001 2022-10-07,01:08:26.000,280,10996721,13125,0,1665104905,13143.443758469999,51.82019849999779,53637.14151360001 2022-10-07,01:08:27.000,280,10996755,12925,0,1665104906,13143.43702215999,51.79200198000035,53637.106578 2022-10-07,01:08:28.000,280,10996755,12925,0,1665104907,13143.41681322999,51.79200198000035,53637.106578 2022-10-07,01:08:29.000,280,10996777,13405,0,1665104908,13143.48417633,51.742658070004836,53637.08561664 2022-10-07,01:08:30.000,280,10996765,13205,0,1665104909,13143.4639674,51.700363290001405,53637.16247496001 2022-10-07,01:08:31.000,280,10996751,13165,0,1665104910,13143.47744001999,51.693314160002046,53637.14151360001 2022-10-07,01:08:32.000,280,10996755,13005,0,1665104911,13143.450494779994,51.6369211199999,53637.13452648 2022-10-07,01:08:33.000,280,10996695,13285,0,1665104912,13143.39660429999,51.6369211199999,53637.09260376001 2022-10-07,01:08:34.000,280,10996759,12885,0,1665104913,13143.450494779994,51.55233156000031,53637.09260376001 2022-10-07,01:08:35.000,280,10996748,13125,0,1665104914,13143.356186439989,51.531184170002234,53637.02971968 2022-10-07,01:08:36.000,280,10996725,13165,0,1665104915,13143.423549539999,51.467742000000726,53637.08561664 2022-10-07,01:08:37.000,280,10996732,13085,0,1665104916,13143.423549539999,51.46069287000137,53637.106578 2022-10-07,01:08:38.000,280,10996726,13205,0,1665104917,13143.389867989994,51.40429982999922,53637.09260376001 2022-10-07,01:08:39.000,280,10996724,13045,0,1665104918,13143.349450129994,51.36905418000242,53637.05766816 2022-10-07,01:08:40.000,280,10996772,12965,0,1665104919,13143.39660429999,51.347906790004345,53637.08561664 2022-10-07,01:08:41.000,280,10996711,13045,0,1665104920,13143.389867989994,51.33380852999835,53637.12753936 2022-10-07,01:08:42.000,280,10996698,13045,0,1665104921,13143.39660429999,51.32675939999899,53637.106578 2022-10-07,01:08:43.000,280,10996727,12925,0,1665104922,13143.309032269994,51.347906790004345,53637.02971968 2022-10-07,01:08:44.000,280,10996779,13165,0,1665104923,13143.322504889999,51.36200505000306,53637.022732560006 2022-10-07,01:08:45.000,280,10996755,12965,0,1665104924,13143.309032269994,51.298562880001555,53637.06465528001 2022-10-07,01:08:46.000,280,10996777,13085,0,1665104925,13143.288823339994,51.291513750002196,53637.11356512001 2022-10-07,01:08:47.000,280,10996721,13125,0,1665104926,13143.322504889999,51.305612010000914,53637.071642400006 2022-10-07,01:08:48.000,280,10996724,13125,0,1665104927,13143.282087029998,51.291513750002196,53637.050681040004 2022-10-07,01:08:49.000,280,10996710,12965,0,1665104928,13143.255141789989,51.26331723000476,53637.02971968 2022-10-07,01:08:50.000,280,10996718,12965,0,1665104929,13143.309032269994,51.19987506000325,53637.06465528001 2022-10-07,01:08:51.000,280,10996718,13245,0,1665104930,13143.268614409993,51.21397332000197,53637.01574544001 2022-10-07,01:08:52.000,280,10996713,13005,0,1665104931,13143.282087029998,51.19987506000325,53637.01574544001 2022-10-07,01:08:53.000,280,10996756,13125,0,1665104932,13143.309032269994,51.20692419000261,53636.98080984 2022-10-07,01:08:54.000,280,10996730,13045,0,1665104933,13143.214723929988,51.22807158000069,53636.9319 2022-10-07,01:08:55.000,280,10996711,12845,0,1665104934,13143.214723929988,51.23512071000005,53636.93888712 2022-10-07,01:08:56.000,280,10996747,12925,0,1665104935,13143.248405479993,51.22807158000069,53637.01574544001 2022-10-07,01:08:57.000,280,10996715,13125,0,1665104936,13143.221460239998,51.22807158000069,53636.93888712 2022-10-07,01:08:58.000,280,10996746,13165,0,1665104937,13143.133888210003,51.21397332000197,53636.87600304001 2022-10-07,01:08:59.000,280,10996783,13085,0,1665104938,13143.234932859988,51.242169839999406,53636.91792576 2022-10-07,01:09:00.000,280,10996765,13165,0,1665104939,13143.194514999988,51.1787276699979,53636.88997728 2022-10-07,01:09:01.000,280,10996737,13085,0,1665104940,13143.181042379998,51.22102245000133,53636.86901592 2022-10-07,01:09:02.000,280,10996727,13045,0,1665104941,13143.140624519998,51.23512071000005,53636.89696440001 2022-10-07,01:09:03.000,280,10996777,13205,0,1665104942,13143.154097139988,51.27741549000348,53636.88997728 2022-10-07,01:09:04.000,280,10996720,13085,0,1665104943,13143.228196549993,51.256268099998124,53636.91093864 2022-10-07,01:09:05.000,280,10996749,13005,0,1665104944,13143.174306069988,51.298562880001555,53636.92491288001 2022-10-07,01:09:06.000,280,10996721,13005,0,1665104945,13143.187778689993,51.27741549000348,53636.89696440001 2022-10-07,01:09:07.000,280,10996748,12605,0,1665104946,13143.214723929988,51.32675939999899,53636.834080320004 2022-10-07,01:09:08.000,280,10996744,13005,0,1665104947,13143.167569759993,51.33380852999835,53636.79914472 2022-10-07,01:09:09.000,280,10996727,13125,0,1665104948,13143.174306069988,51.37610331000178,53636.77119624 2022-10-07,01:09:10.000,280,10996762,13085,0,1665104949,13143.174306069988,51.41134895999858,53636.84106744 2022-10-07,01:09:11.000,280,10996747,13085,0,1665104950,13143.187778689993,51.42544722000457,53636.80613184001 2022-10-07,01:09:12.000,280,10996749,13085,0,1665104951,13143.194514999988,51.43249635000393,53636.785170480005 2022-10-07,01:09:13.000,280,10996734,12885,0,1665104952,13143.187778689993,51.45364374000201,53636.736260640006 2022-10-07,01:09:14.000,280,10996781,13005,0,1665104953,13143.228196549993,51.474791130000085,53636.82709320001 2022-10-07,01:09:15.000,280,10996773,13125,0,1665104954,13143.194514999988,51.54528243000095,53636.74324776 2022-10-07,01:09:16.000,280,10996726,12965,0,1665104955,13143.234932859988,51.57347894999839,53636.736260640006 2022-10-07,01:09:17.000,280,10996780,13005,0,1665104956,13143.255141789989,51.61577373000182,53636.7222864 2022-10-07,01:09:18.000,280,10996739,12885,0,1665104957,13143.160833449998,51.658068509997975,53636.63844096001 2022-10-07,01:09:19.000,280,10996750,13085,0,1665104958,13143.255141789989,51.68626503000269,53636.6524152 2022-10-07,01:09:20.000,280,10996758,12925,0,1665104959,13143.309032269994,51.707412420000765,53636.69433792 2022-10-07,01:09:21.000,280,10996746,13005,0,1665104960,13143.322504889999,51.72855980999884,53636.70132504 2022-10-07,01:09:22.000,280,10996733,12965,0,1665104961,13143.315768579989,51.749707200004195,53636.68036368001 2022-10-07,01:09:23.000,280,10996787,13085,0,1665104962,13143.288823339994,51.77085459000227,53636.64542808 2022-10-07,01:09:24.000,280,10996736,13085,0,1665104963,13143.315768579989,51.77085459000227,53636.6524152 2022-10-07,01:09:25.000,280,10996750,13045,0,1665104964,13143.315768579989,51.77790372000163,53636.57555688 2022-10-07,01:09:26.000,280,10996716,12965,0,1665104965,13143.335977509989,51.77790372000163,53636.617479600005 2022-10-07,01:09:27.000,280,10996741,13045,0,1665104966,13143.356186439989,51.84134589000314,53636.59651824 2022-10-07,01:09:28.000,280,10996789,13045,0,1665104967,13143.349450129994,51.85544415000186,53636.56158264001 2022-10-07,01:09:29.000,280,10996736,12925,0,1665104968,13143.383131679999,51.86954241000058,53636.547608400004 2022-10-07,01:09:30.000,280,10996778,12885,0,1665104969,13143.45723108999,51.86954241000058,53636.58953112001 2022-10-07,01:09:31.000,280,10996717,12845,0,1665104970,13143.403340609999,51.90478806000465,53636.547608400004 2022-10-07,01:09:32.000,280,10996738,12925,0,1665104971,13143.362922749999,51.932984580002085,53636.4777372 2022-10-07,01:09:33.000,280,10996754,13085,0,1665104972,13143.342713819999,51.9470828400008,53636.400878880006 2022-10-07,01:09:34.000,280,10996775,12885,0,1665104973,13143.369659059994,51.91888632000337,53636.400878880006 2022-10-07,01:09:35.000,280,10996728,13245,0,1665104974,13143.490912639994,51.982328490004875,53636.45677584 2022-10-07,01:09:36.000,280,10996718,12965,0,1665104975,13143.490912639994,51.96823022999888,53636.47075008001 2022-10-07,01:09:37.000,280,10996701,13085,0,1665104976,13143.50438526,51.99642675000359,53636.42882736 2022-10-07,01:09:38.000,280,10996795,13045,0,1665104977,13143.470703709994,52.01757414000167,53636.37293040001 2022-10-07,01:09:39.000,280,10996732,12925,0,1665104978,13143.49764894999,52.03872152999975,53636.400878880006 2022-10-07,01:09:40.000,280,10996752,12965,0,1665104979,13143.531330499995,52.03167240000039,53636.43581448 2022-10-07,01:09:41.000,280,10996746,12925,0,1665104980,13143.56501205,52.00347588000295,53636.407866 2022-10-07,01:09:42.000,280,10996721,13005,0,1665104981,13143.571748359995,52.02462327000103,53636.43581448 2022-10-07,01:09:43.000,280,10996744,12965,0,1665104982,13143.612166219995,52.06691805000446,53636.407866 2022-10-07,01:09:44.000,280,10996730,12765,0,1665104983,13143.69973824999,52.059868919997825,53636.46376296 2022-10-07,01:09:45.000,280,10996725,13325,0,1665104984,13143.6660567,52.08806544000254,53636.42882736 2022-10-07,01:09:46.000,280,10996763,12925,0,1665104985,13143.70647456,52.109212830000615,53636.407866 2022-10-07,01:09:47.000,280,10996756,13005,0,1665104986,13143.6660567,52.14445848000469,53636.379917520004 2022-10-07,01:09:48.000,280,10996743,12885,0,1665104987,13143.69973824999,52.158556740003405,53636.43581448 2022-10-07,01:09:49.000,280,10996716,12965,0,1665104988,13143.68626563,52.20790064999892,53636.32402056001 2022-10-07,01:09:50.000,280,10996724,12605,0,1665104989,13143.70647456,52.22904804000427,53636.35895616 2022-10-07,01:09:51.000,280,10996755,12965,0,1665104990,13143.794046589996,52.285441079999146,53636.43581448 2022-10-07,01:09:52.000,280,10996722,12925,0,1665104991,13143.814255519996,52.22904804000427,53636.407866 2022-10-07,01:09:53.000,280,10996682,13045,0,1665104992,13143.874882309996,52.31363760000386,53636.41485312 2022-10-07,01:09:54.000,280,10996718,13125,0,1665104993,13143.861409689991,52.341834120001295,53636.37293040001 2022-10-07,01:09:55.000,280,10996742,13125,0,1665104994,13143.901827549991,52.37707976999809,53636.400878880006 2022-10-07,01:09:56.000,280,10996769,13085,0,1665104995,13143.922036479991,52.398227160003444,53636.42882736 2022-10-07,01:09:57.000,280,10996768,13285,0,1665104996,13143.942245409991,52.41937455000152,53636.37293040001 2022-10-07,01:09:58.000,280,10996776,12925,0,1665104997,13143.90856386,52.44757106999896,53636.38690464 2022-10-07,01:09:59.000,280,10996708,13125,0,1665104998,13143.901827549991,52.511013240000466,53636.282097840005 2022-10-07,01:10:00.000,280,10996740,13165,0,1665104999,13143.969190650001,52.50396411000111,53636.38690464 2022-10-07,01:10:01.000,280,10996731,13085,0,1665105000,13144.063498989992,52.50396411000111,53636.42184024001 2022-10-07,01:10:02.000,280,10996684,13005,0,1665105001,13144.090444230002,52.53216062999854,53636.45677584 2022-10-07,01:10:03.000,280,10996783,12885,0,1665105002,13144.050026370001,52.58855367000069,53636.400878880006 2022-10-07,01:10:04.000,280,10996722,13005,0,1665105003,13144.117389469997,52.59560280000005,53636.407866 2022-10-07,01:10:05.000,280,10996769,13045,0,1665105004,13144.191488880002,52.60265192999941,53636.41485312 2022-10-07,01:10:06.000,280,10996746,13085,0,1665105005,13144.245379359993,52.63084845000412,53636.45677584 2022-10-07,01:10:07.000,280,10996693,13125,0,1665105006,13144.231906740002,52.65904497000156,53636.449788720005 2022-10-07,01:10:08.000,280,10996771,13085,0,1665105007,13144.245379359993,52.65904497000156,53636.41485312 2022-10-07,01:10:09.000,280,10996731,12965,0,1665105008,13144.279060909997,52.68019235999964,53636.47075008001 2022-10-07,01:10:10.000,280,10996756,13085,0,1665105009,13144.252115670002,52.68019235999964,53636.41485312 2022-10-07,01:10:11.000,280,10996744,12965,0,1665105010,13144.312742460002,52.687241489998996,53636.47075008001 2022-10-07,01:10:12.000,280,10996752,12925,0,1665105011,13144.332951390003,52.66609410000092,53636.48472432 2022-10-07,01:10:13.000,280,10996761,13085,0,1665105012,13144.332951390003,52.687241489998996,53636.4777372 2022-10-07,01:10:14.000,280,10996785,13005,0,1665105013,13144.319478769998,52.70838888000435,53636.42882736 2022-10-07,01:10:15.000,280,10996733,12965,0,1665105014,13144.373369249988,52.72248714000307,53636.48472432 2022-10-07,01:10:16.000,280,10996745,13005,0,1665105015,13144.467677589993,52.71543801000371,53636.54062128001 2022-10-07,01:10:17.000,280,10996768,13045,0,1665105016,13144.460941279998,52.72953627000243,53636.59651824 2022-10-07,01:10:18.000,280,10996729,12845,0,1665105017,13144.447468659993,52.72953627000243,53636.49171144001 2022-10-07,01:10:19.000,280,10996770,12965,0,1665105018,13144.501359139998,52.757732789999864,53636.48472432 2022-10-07,01:10:20.000,280,10996745,13085,0,1665105019,13144.508095449994,52.750683660000504,53636.46376296 2022-10-07,01:10:21.000,280,10996727,12965,0,1665105020,13144.568722239994,52.77888017999794,53636.4777372 2022-10-07,01:10:22.000,280,10996734,13125,0,1665105021,13144.521568069998,52.736585400001786,53636.44280160001 2022-10-07,01:10:23.000,280,10996696,13125,0,1665105022,13144.588931169994,52.72953627000243,53636.44280160001 2022-10-07,01:10:24.000,280,10996745,12885,0,1665105023,13144.70344844,52.757732789999864,53636.53363416 2022-10-07,01:10:25.000,280,10996724,13045,0,1665105024,13144.72365737,52.77888017999794,53636.50568568 2022-10-07,01:10:26.000,280,10996787,13005,0,1665105025,13144.73712998999,52.750683660000504,53636.498698560004 2022-10-07,01:10:27.000,280,10996739,13005,0,1665105026,13144.73712998999,52.792978440003935,53636.47075008001 2022-10-07,01:10:28.000,280,10996738,12805,0,1665105027,13144.71692105999,52.743634530001145,53636.42882736 2022-10-07,01:10:29.000,280,10996733,13245,0,1665105028,13144.76407523,52.77183104999858,53636.39389176001 2022-10-07,01:10:30.000,280,10996729,13005,0,1665105029,13144.82470202,52.750683660000504,53636.49171144001 2022-10-07,01:10:31.000,280,10996710,13165,0,1665105030,13144.85838356999,52.76478191999922,53636.48472432 2022-10-07,01:10:32.000,280,10996721,12925,0,1665105031,13144.83817463999,52.77183104999858,53636.498698560004 2022-10-07,01:10:33.000,280,10996685,13085,0,1665105032,13144.84491095,52.77888017999794,53636.51267280001 2022-10-07,01:10:34.000,280,10996741,13045,0,1665105033,13144.92574667,52.72953627000243,53636.547608400004 2022-10-07,01:10:35.000,280,10996751,13045,0,1665105034,13144.93921928999,52.77183104999858,53636.52664704 2022-10-07,01:10:36.000,280,10996746,12925,0,1665105035,13144.993109769995,52.76478191999922,53636.49171144001 2022-10-07,01:10:37.000,280,10996760,12885,0,1665105036,13144.99984607999,52.800027570003294,53636.50568568 2022-10-07,01:10:38.000,280,10996756,12965,0,1665105037,13145.033527629996,52.792978440003935,53636.54062128001 2022-10-07,01:10:39.000,280,10996774,13085,0,1665105038,13145.080681799991,52.80707670000265,53636.49171144001 2022-10-07,01:10:40.000,280,10996760,13125,0,1665105039,13145.181726449991,52.77183104999858,53636.56158264001 2022-10-07,01:10:41.000,280,10996751,13005,0,1665105040,13145.235616929996,52.785929310004576,53636.55459552 2022-10-07,01:10:42.000,280,10996706,13285,0,1665105041,13145.276034789997,52.76478191999922,53636.49171144001 2022-10-07,01:10:43.000,280,10996743,13045,0,1665105042,13145.215407999996,52.800027570003294,53636.50568568 2022-10-07,01:10:44.000,280,10996770,13085,0,1665105043,13145.323188959992,52.87051887000416,53636.44280160001 2022-10-07,01:10:45.000,280,10996707,12965,0,1665105044,13145.336661579997,52.8634697400048,53636.50568568 2022-10-07,01:10:46.000,280,10996768,12965,0,1665105045,13145.464651469993,52.84232234999945,53636.53363416 2022-10-07,01:10:47.000,280,10996750,12965,0,1665105046,13145.545487189993,52.84232234999945,53636.56158264001 2022-10-07,01:10:48.000,280,10996729,12765,0,1665105047,13145.579168739998,52.87756800000352,53636.55459552 2022-10-07,01:10:49.000,280,10996747,12885,0,1665105048,13145.585905049993,52.88461713000288,53636.53363416 2022-10-07,01:10:50.000,280,10996757,13005,0,1665105049,13145.700422319998,52.83527322000009,53636.62446672 2022-10-07,01:10:51.000,280,10996786,13125,0,1665105050,13145.673477079989,52.85642060999817,53636.64542808 2022-10-07,01:10:52.000,280,10996763,12965,0,1665105051,13145.774521729989,52.83527322000009,53636.58953112001 2022-10-07,01:10:53.000,280,10996728,13205,0,1665105052,13145.740840179998,52.85642060999817,53636.56158264001 2022-10-07,01:10:54.000,280,10996777,13045,0,1665105053,13145.83514851999,52.84232234999945,53636.582544 2022-10-07,01:10:55.000,280,10996755,13285,0,1665105054,13145.92272055,52.84232234999945,53636.65940232001 2022-10-07,01:10:56.000,280,10996748,13165,0,1665105055,13146.0237652,52.83527322000009,53636.70132504 2022-10-07,01:10:57.000,280,10996774,12965,0,1665105056,13146.030501509995,52.82117496000137,53636.666389440004 2022-10-07,01:10:58.000,280,10996756,13125,0,1665105057,13146.05744674999,52.77183104999858,53636.65940232001 2022-10-07,01:10:59.000,280,10996764,12925,0,1665105058,13146.11807353999,52.81412583000201,53636.70132504 2022-10-07,01:11:00.000,280,10996774,13005,0,1665105059,13146.10460092,52.785929310004576,53636.63145384 2022-10-07,01:11:01.000,280,10996760,13005,0,1665105060,13146.16522771,52.77183104999858,53636.666389440004 2022-10-07,01:11:02.000,280,10996761,13085,0,1665105061,13146.28648129,52.750683660000504,53636.70132504 2022-10-07,01:11:03.000,280,10996790,12925,0,1665105062,13146.293217599996,52.72953627000243,53636.715299280004 2022-10-07,01:11:04.000,280,10996708,12805,0,1665105063,13146.374053319996,52.67314323000028,53636.75023488 2022-10-07,01:11:05.000,280,10996732,12965,0,1665105064,13146.421207489992,52.67314323000028,53636.82010608 2022-10-07,01:11:06.000,280,10996718,12685,0,1665105065,13146.515515829997,52.6519958400022,53636.75023488 2022-10-07,01:11:07.000,280,10996740,12965,0,1665105066,13146.542461069992,52.623799320004764,53636.7921576 2022-10-07,01:11:08.000,280,10996749,13205,0,1665105067,13146.576142619997,52.58855367000069,53636.76420912 2022-10-07,01:11:09.000,280,10996690,12925,0,1665105068,13146.616560479997,52.567406280002615,53636.76420912 2022-10-07,01:11:10.000,280,10996768,13005,0,1665105069,13146.710868820002,52.5392097599979,53636.89696440001 2022-10-07,01:11:11.000,280,10996720,12925,0,1665105070,13146.778231919998,52.461669329997676,53636.87600304001 2022-10-07,01:11:12.000,280,10996795,12925,0,1665105071,13146.859067639998,52.43347281000024,53636.88997728 2022-10-07,01:11:13.000,280,10996752,13165,0,1665105072,13146.899485499998,52.41937455000152,53636.93888712 2022-10-07,01:11:14.000,280,10996759,13005,0,1665105073,13146.926430739994,52.36298150999937,53636.8620288 2022-10-07,01:11:15.000,280,10996771,13205,0,1665105074,13146.919694429998,52.32068673000322,53636.84106744 2022-10-07,01:11:16.000,280,10996739,13285,0,1665105075,13146.926430739994,52.27839194999979,53636.88997728 2022-10-07,01:11:17.000,280,10996719,13045,0,1665105076,13147.014002769989,52.25724456000171,53636.95984848 2022-10-07,01:11:18.000,280,10996744,13085,0,1665105077,13147.03421169999,52.22904804000427,53636.93888712 2022-10-07,01:11:19.000,280,10996766,13045,0,1665105078,13147.047684319994,52.1938023900002,53636.87600304001 2022-10-07,01:11:20.000,280,10996709,13085,0,1665105079,13147.168937899994,52.13740934999805,53637.01574544001 2022-10-07,01:11:21.000,280,10996763,12965,0,1665105080,13147.20261945,52.12331108999933,53637.022732560006 2022-10-07,01:11:22.000,280,10996750,13005,0,1665105081,13147.24303731,52.109212830000615,53637.04369392001 2022-10-07,01:11:23.000,280,10996734,13005,0,1665105082,13147.16220159,52.08806544000254,53636.952861360005 2022-10-07,01:11:24.000,280,10996779,13205,0,1665105083,13147.20261945,52.08806544000254,53637.01574544001 2022-10-07,01:11:25.000,280,10996706,12965,0,1665105084,13147.249773619995,52.06691805000446,53637.050681040004 2022-10-07,01:11:26.000,280,10996703,12845,0,1665105085,13147.31713671999,52.03167240000039,53637.001771200004 2022-10-07,01:11:27.000,280,10996750,12885,0,1665105086,13147.33734564999,52.01757414000167,53637.12753936 2022-10-07,01:11:28.000,280,10996756,13005,0,1665105087,13147.33734564999,52.052819789998466,53637.13452648 2022-10-07,01:11:29.000,280,10996721,13405,0,1665105088,13147.35755457999,52.01052501000231,53637.09260376001 2022-10-07,01:11:30.000,280,10996736,13125,0,1665105089,13147.41818136999,52.03167240000039,53637.169462080004 2022-10-07,01:11:31.000,280,10996773,13085,0,1665105090,13147.44512661,52.03167240000039,53637.18343632001 2022-10-07,01:11:32.000,280,10996757,13125,0,1665105091,13147.519226019991,52.059868919997825,53637.15548784 2022-10-07,01:11:33.000,280,10996765,12925,0,1665105092,13147.54617126,52.06691805000446,53637.106578 2022-10-07,01:11:34.000,280,10996740,13205,0,1665105093,13147.593325429996,52.01052501000231,53637.1764492 2022-10-07,01:11:35.000,280,10996740,12965,0,1665105094,13147.701106389992,52.03872152999975,53637.239333280006 2022-10-07,01:11:36.000,280,10996756,12845,0,1665105095,13147.741524249992,52.01757414000167,53637.25330752 2022-10-07,01:11:37.000,280,10996752,12925,0,1665105096,13147.754996869997,52.02462327000103,53637.21138480001 2022-10-07,01:11:38.000,280,10996740,12765,0,1665105097,13147.842568899992,52.01757414000167,53637.2463204 2022-10-07,01:11:39.000,280,10996727,13045,0,1665105098,13147.876250449997,52.03872152999975,53637.288243120005 2022-10-07,01:11:40.000,280,10996727,12925,0,1665105099,13147.930140930002,52.02462327000103,53637.28125600001 2022-10-07,01:11:41.000,280,10996726,12965,0,1665105100,13147.977295099998,52.03167240000039,53637.3161916 2022-10-07,01:11:42.000,280,10996778,12965,0,1665105101,13147.997504029998,52.03167240000039,53637.26029464001 2022-10-07,01:11:43.000,280,10996726,12925,0,1665105102,13148.010976649988,52.03167240000039,53637.288243120005 2022-10-07,01:11:44.000,280,10996736,13125,0,1665105103,13148.165911779994,52.01757414000167,53637.37208856 2022-10-07,01:11:45.000,280,10996726,12925,0,1665105104,13148.179384399999,51.99642675000359,53637.41401128 2022-10-07,01:11:46.000,280,10996720,12765,0,1665105105,13148.233274879989,51.989377620004234,53637.4209984 2022-10-07,01:11:47.000,280,10996797,12765,0,1665105106,13148.240011189999,52.00347588000295,53637.40003704001 2022-10-07,01:11:48.000,280,10996756,13165,0,1665105107,13148.233274879989,51.97527935999824,53637.358114320006 2022-10-07,01:11:49.000,280,10996755,13005,0,1665105108,13148.29390166999,51.96823022999888,53637.43497264 2022-10-07,01:11:50.000,280,10996745,12845,0,1665105109,13148.31411059999,51.982328490004875,53637.36510144 2022-10-07,01:11:51.000,280,10996737,12965,0,1665105110,13148.42189156,52.01757414000167,53637.42798552001 2022-10-07,01:11:52.000,280,10996771,12845,0,1665105111,13148.48251835,52.00347588000295,53637.504843840004 2022-10-07,01:11:53.000,280,10996737,13165,0,1665105112,13148.448836799995,51.989377620004234,53637.49785672001 2022-10-07,01:11:54.000,280,10996727,12925,0,1665105113,13148.49599096999,51.99642675000359,53637.48388248 2022-10-07,01:11:55.000,280,10996764,13125,0,1665105114,13148.51619989999,52.00347588000295,53637.40003704001 2022-10-07,01:11:56.000,280,10996744,12805,0,1665105115,13148.61724454999,51.989377620004234,53637.54676656001 2022-10-07,01:11:57.000,280,10996752,13045,0,1665105116,13148.61724454999,52.01757414000167,53637.5607408 2022-10-07,01:11:58.000,280,10996751,13245,0,1665105117,13148.62398086,52.01757414000167,53637.53279232 2022-10-07,01:11:59.000,280,10996724,13045,0,1665105118,13148.67787133999,52.03167240000039,53637.54676656001 2022-10-07,01:12:00.000,280,10996713,13205,0,1665105119,13148.772179679996,52.03167240000039,53637.672534720004 2022-10-07,01:12:01.000,280,10996775,13005,0,1665105120,13148.839542779991,52.02462327000103,53637.65856048 2022-10-07,01:12:02.000,280,10996745,13005,0,1665105121,13148.772179679996,52.052819789998466,53637.59567640001 2022-10-07,01:12:03.000,280,10996794,13005,0,1665105122,13148.812597539996,52.03872152999975,53637.672534720004 2022-10-07,01:12:04.000,280,10996699,12965,0,1665105123,13148.846279090001,52.08806544000254,53637.7004832 2022-10-07,01:12:05.000,280,10996718,13125,0,1665105124,13148.900169569992,52.052819789998466,53637.72843168 2022-10-07,01:12:06.000,280,10996753,13045,0,1665105125,13148.846279090001,52.08806544000254,53637.67952184 2022-10-07,01:12:07.000,280,10996785,13045,0,1665105126,13148.913642189997,52.059868919997825,53637.721444560004 2022-10-07,01:12:08.000,280,10996762,13085,0,1665105127,13149.001214219992,52.07396718000382,53637.75638016 2022-10-07,01:12:09.000,280,10996738,13165,0,1665105128,13149.034895769997,52.102163700001256,53637.791315760005 2022-10-07,01:12:10.000,280,10996745,13325,0,1665105129,13149.061841009992,52.102163700001256,53637.81926424 2022-10-07,01:12:11.000,280,10996754,13085,0,1665105130,13148.994477909997,52.12331108999933,53637.7703544 2022-10-07,01:12:12.000,280,10996746,12965,0,1665105131,13149.021423149992,52.13036021999869,53637.791315760005 2022-10-07,01:12:13.000,280,10996733,12965,0,1665105132,13149.102258869993,52.102163700001256,53637.86817408 2022-10-07,01:12:14.000,280,10996749,13005,0,1665105133,13149.108995180002,52.14445848000469,53637.84721272 2022-10-07,01:12:15.000,280,10996750,12765,0,1665105134,13149.095522559997,52.18675326000084,53637.80529 2022-10-07,01:12:16.000,280,10996753,13045,0,1665105135,13149.149413040002,52.17265500000212,53637.91708392 2022-10-07,01:12:17.000,280,10996754,13005,0,1665105136,13149.102258869993,52.17970413000148,53637.99394224 2022-10-07,01:12:18.000,280,10996732,12965,0,1665105137,13149.095522559997,52.17970413000148,53637.91708392 2022-10-07,01:12:19.000,280,10996766,12925,0,1665105138,13149.115731489997,52.20085151999956,53637.98695512 2022-10-07,01:12:20.000,280,10996753,13125,0,1665105139,13149.149413040002,52.21494977999828,53638.0149036 2022-10-07,01:12:21.000,280,10996754,12885,0,1665105140,13149.061841009992,52.18675326000084,53637.861186960006 2022-10-07,01:12:22.000,280,10996738,12805,0,1665105141,13149.075313629997,52.21494977999828,53637.82625136 2022-10-07,01:12:23.000,280,10996752,13045,0,1665105142,13149.115731489997,52.26429369000107,53637.959006640005 2022-10-07,01:12:24.000,280,10996736,13045,0,1665105143,13149.183094589993,52.22199891000491,53638.0847748 2022-10-07,01:12:25.000,280,10996748,13125,0,1665105144,13149.203303519993,52.23609717000363,53638.056826320004 2022-10-07,01:12:26.000,280,10996765,13005,0,1665105145,13149.203303519993,52.24314630000299,53638.0847748 2022-10-07,01:12:27.000,280,10996760,13085,0,1665105146,13149.162885659993,52.23609717000363,53638.028877840006 2022-10-07,01:12:28.000,280,10996744,13205,0,1665105147,13149.102258869993,52.21494977999828,53637.92407104 2022-10-07,01:12:29.000,280,10996733,13045,0,1665105148,13149.095522559997,52.25724456000171,53637.93105816001 2022-10-07,01:12:30.000,280,10996737,13085,0,1665105149,13149.189830900003,52.25724456000171,53638.028877840006 2022-10-07,01:12:31.000,280,10996707,13085,0,1665105150,13149.149413040002,52.25019543000235,53638.04285208 2022-10-07,01:12:32.000,280,10996763,12805,0,1665105151,13149.102258869993,52.27134282000043,53638.0149036 2022-10-07,01:12:33.000,280,10996714,13285,0,1665105152,13149.095522559997,52.27134282000043,53638.028877840006 2022-10-07,01:12:34.000,280,10996739,12885,0,1665105153,13149.102258869993,52.27839194999979,53638.077787680006 2022-10-07,01:12:35.000,280,10996765,13245,0,1665105154,13149.068577320002,52.26429369000107,53638.03586496 2022-10-07,01:12:36.000,280,10996739,12925,0,1665105155,13149.061841009992,52.25019543000235,53638.03586496 2022-10-07,01:12:37.000,280,10996772,12925,0,1665105156,13149.001214219992,52.27134282000043,53638.04285208 2022-10-07,01:12:38.000,280,10996700,13005,0,1665105157,13148.954060049997,52.27839194999979,53638.00092936001 2022-10-07,01:12:39.000,280,10996703,13165,0,1665105158,13148.933851119997,52.3065884700045,53638.03586496 2022-10-07,01:12:40.000,280,10996744,13125,0,1665105159,13148.933851119997,52.3065884700045,53638.04983920001 2022-10-07,01:12:41.000,280,10996759,12805,0,1665105160,13148.879960639992,52.327735860002576,53638.10573616 2022-10-07,01:12:42.000,280,10996753,13005,0,1665105161,13148.886696950001,52.37707976999809,53638.0847748 2022-10-07,01:12:43.000,280,10996759,12805,0,1665105162,13148.758707059991,52.37003063999873,53638.04983920001 2022-10-07,01:12:44.000,280,10996754,12925,0,1665105163,13148.70481658,52.43347281000024,53638.0149036 2022-10-07,01:12:45.000,280,10996727,12965,0,1665105164,13148.718289199991,52.41937455000152,53637.99394224 2022-10-07,01:12:46.000,280,10996743,13285,0,1665105165,13148.67787133999,52.43347281000024,53638.04285208 2022-10-07,01:12:47.000,280,10996713,13125,0,1665105166,13148.671135029996,52.47576759000367,53638.06381344 2022-10-07,01:12:48.000,280,10996748,12845,0,1665105167,13148.56335407,52.5533080200039,53638.00092936001 2022-10-07,01:12:49.000,280,10996735,12965,0,1665105168,13148.59703561999,52.58855367000069,53638.00092936001 2022-10-07,01:12:50.000,280,10996712,13045,0,1665105169,13148.610508239995,52.63789758000348,53638.04983920001 2022-10-07,01:12:51.000,280,10996743,13205,0,1665105170,13148.590299309995,52.67314323000028,53638.00092936001 2022-10-07,01:12:52.000,280,10996746,12845,0,1665105171,13148.54314514,52.70838888000435,53638.04285208 2022-10-07,01:12:53.000,280,10996726,13125,0,1665105172,13148.43536417999,52.785929310004576,53637.910096800006 2022-10-07,01:12:54.000,280,10996741,13085,0,1665105173,13148.44210049,52.81412583000201,53637.9450324 2022-10-07,01:12:55.000,280,10996737,13125,0,1665105174,13148.428627869995,52.85642060999817,53637.91708392 2022-10-07,01:12:56.000,280,10996751,13005,0,1665105175,13148.42189156,52.90576452000096,53637.99394224 2022-10-07,01:12:57.000,280,10996758,13125,0,1665105176,13148.39494631999,52.90576452000096,53637.99394224 2022-10-07,01:12:58.000,280,10996706,12765,0,1665105177,13148.33431952999,52.94101016999775,53637.959006640005 2022-10-07,01:12:59.000,280,10996760,12885,0,1665105178,13148.327583219994,52.983304950001184,53637.9450324 2022-10-07,01:13:00.000,280,10996758,13005,0,1665105179,13148.307374289994,53.05379625000205,53637.86817408 2022-10-07,01:13:01.000,280,10996720,13285,0,1665105180,13148.368001079994,53.1101892900042,53637.92407104 2022-10-07,01:13:02.000,280,10996743,13005,0,1665105181,13148.240011189999,53.159533199999714,53637.861186960006 2022-10-07,01:13:03.000,280,10996734,12965,0,1665105182,13148.233274879989,53.21592624000186,53637.82625136 2022-10-07,01:13:04.000,280,10996739,13125,0,1665105183,13148.266956429994,53.21592624000186,53637.89612256 2022-10-07,01:13:05.000,280,10996770,13245,0,1665105184,13148.31411059999,53.25117188999866,53637.90310968001 2022-10-07,01:13:06.000,280,10996744,13205,0,1665105185,13148.240011189999,53.31461406000017,53637.86817408 2022-10-07,01:13:07.000,280,10996741,12965,0,1665105186,13148.25348380999,53.30756493000081,53637.88214832001 2022-10-07,01:13:08.000,280,10996740,13085,0,1665105187,13148.233274879989,53.335761449998245,53637.83323848001 2022-10-07,01:13:09.000,280,10996764,13045,0,1665105188,13148.213065949989,53.40625274999911,53637.82625136 2022-10-07,01:13:10.000,280,10996724,13165,0,1665105189,13148.25348380999,53.40625274999911,53637.91708392 2022-10-07,01:13:11.000,280,10996720,13125,0,1665105190,13148.280429049999,53.46264579000126,53637.91708392 2022-10-07,01:13:12.000,280,10996702,12845,0,1665105191,13148.199593329999,53.4555966600019,53637.81926424 2022-10-07,01:13:13.000,280,10996715,13045,0,1665105192,13148.233274879989,53.50494057000469,53637.840225600004 2022-10-07,01:13:14.000,280,10996739,13165,0,1665105193,13148.199593329999,53.568382739998924,53637.80529 2022-10-07,01:13:15.000,280,10996726,12965,0,1665105194,13148.199593329999,53.57543186999828,53637.84721272 2022-10-07,01:13:16.000,280,10996771,13045,0,1665105195,13148.206329639994,53.568382739998924,53637.89612256 2022-10-07,01:13:17.000,280,10996745,12925,0,1665105196,13148.206329639994,53.610677520002355,53637.79830288 2022-10-07,01:13:18.000,280,10996766,13125,0,1665105197,13148.105284989993,53.66002142999787,53637.80529 2022-10-07,01:13:19.000,280,10996758,13045,0,1665105198,13148.145702849994,53.66002142999787,53637.7703544 2022-10-07,01:13:20.000,280,10996711,13005,0,1665105199,13148.152439159989,53.66002142999787,53637.840225600004 2022-10-07,01:13:21.000,280,10996746,13005,0,1665105200,13148.112021299989,53.69526708000194,53637.80529 2022-10-07,01:13:22.000,280,10996747,13005,0,1665105201,13148.112021299989,53.68116882000322,53637.78432864001 2022-10-07,01:13:23.000,280,10996755,13045,0,1665105202,13148.044658199993,53.72346359999938,53637.71445744001 2022-10-07,01:13:24.000,280,10996766,13085,0,1665105203,13147.930140930002,53.72346359999938,53637.672534720004 2022-10-07,01:13:25.000,280,10996769,12925,0,1665105204,13147.916668309997,53.75166012000409,53637.60266352 2022-10-07,01:13:26.000,280,10996731,13085,0,1665105205,13147.909932000002,53.779856640001526,53637.7004832 2022-10-07,01:13:27.000,280,10996740,12925,0,1665105206,13147.930140930002,53.74461099000473,53637.7004832 2022-10-07,01:13:28.000,280,10996755,13125,0,1665105207,13147.876250449997,53.75166012000409,53637.630612 2022-10-07,01:13:29.000,280,10996766,13085,0,1665105208,13147.822359969992,53.75166012000409,53637.574715040006 2022-10-07,01:13:30.000,280,10996740,13125,0,1665105209,13147.795414729997,53.71641447000002,53637.64458624001 2022-10-07,01:13:31.000,280,10996738,13285,0,1665105210,13147.741524249992,53.737561859998095,53637.65856048 2022-10-07,01:13:32.000,280,10996740,12925,0,1665105211,13147.694370079997,53.72346359999938,53637.59567640001 2022-10-07,01:13:33.000,280,10996742,12965,0,1665105212,13147.647215910001,53.730512729998736,53637.54676656001 2022-10-07,01:13:34.000,280,10996757,13125,0,1665105213,13147.613534359996,53.68821795000258,53637.504843840004 2022-10-07,01:13:35.000,280,10996776,12885,0,1665105214,13147.586589120001,53.7023162100013,53637.49785672001 2022-10-07,01:13:36.000,280,10996795,12645,0,1665105215,13147.519226019991,53.71641447000002,53637.46990824 2022-10-07,01:13:37.000,280,10996773,13085,0,1665105216,13147.492280779996,53.69526708000194,53637.41401128 2022-10-07,01:13:38.000,280,10996801,13165,0,1665105217,13147.431653989996,53.67411969000386,53637.407024160006 2022-10-07,01:13:39.000,280,10996773,13005,0,1665105218,13147.44512661,53.67411969000386,53637.37907568001 2022-10-07,01:13:40.000,280,10996783,13005,0,1665105219,13147.38449982,53.67411969000386,53637.358114320006 2022-10-07,01:13:41.000,280,10996752,13005,0,1665105220,13147.330609339995,53.68821795000258,53637.35112720001 2022-10-07,01:13:42.000,280,10996742,12925,0,1665105221,13147.25650992999,53.68821795000258,53637.22535904 2022-10-07,01:13:43.000,280,10996757,13125,0,1665105222,13147.189146829995,53.71641447000002,53637.169462080004 2022-10-07,01:13:44.000,280,10996733,12885,0,1665105223,13147.229564689995,53.68116882000322,53637.26029464001 2022-10-07,01:13:45.000,280,10996718,13005,0,1665105224,13147.168937899994,53.70936534000066,53637.18343632001 2022-10-07,01:13:46.000,280,10996750,13165,0,1665105225,13147.18241052,53.70936534000066,53637.190423440006 2022-10-07,01:13:47.000,280,10996739,12925,0,1665105226,13147.11504741999,53.737561859998095,53637.169462080004 2022-10-07,01:13:48.000,280,10996739,13165,0,1665105227,13147.047684319994,53.70936534000066,53637.08561664 2022-10-07,01:13:49.000,280,10996774,13205,0,1665105228,13147.027475389994,53.74461099000473,53637.02971968 2022-10-07,01:13:50.000,280,10996743,13285,0,1665105229,13147.014002769989,53.71641447000002,53637.09260376001 2022-10-07,01:13:51.000,280,10996777,12965,0,1665105230,13147.040948009999,53.72346359999938,53636.98779696 2022-10-07,01:13:52.000,280,10996767,12925,0,1665105231,13147.000530149999,53.70936534000066,53636.98080984 2022-10-07,01:13:53.000,280,10996706,13005,0,1665105232,13147.000530149999,53.74461099000473,53636.9668356 2022-10-07,01:13:54.000,280,10996745,13005,0,1665105233,13147.067893249994,53.730512729998736,53636.93888712 2022-10-07,01:13:55.000,280,10996743,13005,0,1665105234,13147.020739079999,53.76575838000281,53636.9319 2022-10-07,01:13:56.000,280,10996716,13005,0,1665105235,13147.047684319994,53.69526708000194,53636.87600304001 2022-10-07,01:13:57.000,280,10996744,13005,0,1665105236,13147.027475389994,53.75166012000409,53636.84805456001 2022-10-07,01:13:58.000,280,10996760,13005,0,1665105237,13147.020739079999,53.70936534000066,53636.75023488 2022-10-07,01:13:59.000,280,10996783,13285,0,1665105238,13147.007266459994,53.70936534000066,53636.736260640006 2022-10-07,01:14:00.000,280,10996789,13125,0,1665105239,13147.047684319994,53.69526708000194,53636.77818336001 2022-10-07,01:14:01.000,280,10996724,13045,0,1665105240,13147.027475389994,53.667070560004504,53636.69433792 2022-10-07,01:14:02.000,280,10996743,13325,0,1665105241,13147.05442062999,53.62477578000107,53636.72927352001 2022-10-07,01:14:03.000,280,10996788,13085,0,1665105242,13146.993793839989,53.617726650001714,53636.60350536 2022-10-07,01:14:04.000,280,10996766,12685,0,1665105243,13146.939903359998,53.603628390002996,53636.568569760006 2022-10-07,01:14:05.000,280,10996791,13045,0,1665105244,13146.933167049989,53.58248099999764,53636.519659920006 2022-10-07,01:14:06.000,280,10996774,13165,0,1665105245,13146.973584909989,53.52608796000277,53636.568569760006 2022-10-07,01:14:07.000,280,10996747,12925,0,1665105246,13146.980321219999,53.53313709000213,53636.51267280001 2022-10-07,01:14:08.000,280,10996739,13165,0,1665105247,13146.966848599994,53.4908423099987,53636.449788720005 2022-10-07,01:14:09.000,280,10996771,13005,0,1665105248,13146.872540259988,53.4555966600019,53636.38690464 2022-10-07,01:14:10.000,280,10996761,12925,0,1665105249,13146.919694429998,53.41330187999847,53636.46376296 2022-10-07,01:14:11.000,280,10996771,13125,0,1665105250,13146.859067639998,53.378056230001675,53636.400878880006 2022-10-07,01:14:12.000,280,10996767,12765,0,1665105251,13146.811913469988,53.378056230001675,53636.34498192001 2022-10-07,01:14:13.000,280,10996753,12965,0,1665105252,13146.771495610003,53.36395797000296,53636.29607208 2022-10-07,01:14:14.000,280,10996742,13125,0,1665105253,13146.771495610003,53.30051580000145,53636.32402056001 2022-10-07,01:14:15.000,280,10996796,13125,0,1665105254,13146.758022989998,53.27231928000401,53636.3379948 2022-10-07,01:14:16.000,280,10996744,13205,0,1665105255,13146.751286680003,53.26527015000465,53636.27511072001 2022-10-07,01:14:17.000,280,10996783,12925,0,1665105256,13146.697396199997,53.25117188999866,53636.24716224 2022-10-07,01:14:18.000,280,10996774,12965,0,1665105257,13146.670450960002,53.25822101999802,53636.21921376 2022-10-07,01:14:19.000,280,10996782,12885,0,1665105258,13146.643505719992,53.2441227599993,53636.184278160006 2022-10-07,01:14:20.000,280,10996766,13005,0,1665105259,13146.643505719992,53.21592624000186,53636.184278160006 2022-10-07,01:14:21.000,280,10996728,13005,0,1665105260,13146.609824170002,53.21592624000186,53636.14235544 2022-10-07,01:14:22.000,280,10996782,12965,0,1665105261,13146.576142619997,53.201827980003145,53636.07947136 2022-10-07,01:14:23.000,280,10996776,12925,0,1665105262,13146.549197380002,53.21592624000186,53636.065497120006 2022-10-07,01:14:24.000,280,10996717,13005,0,1665105263,13146.549197380002,53.194778850003786,53636.044535760004 2022-10-07,01:14:25.000,280,10996762,13125,0,1665105264,13146.569406310002,53.201827980003145,53635.98863880001 2022-10-07,01:14:26.000,280,10996755,13285,0,1665105265,13146.555933689997,53.16658232999907,53636.00960016001 2022-10-07,01:14:27.000,280,10996777,13085,0,1665105266,13146.508779520002,53.16658232999907,53635.90479336 2022-10-07,01:14:28.000,280,10996706,13165,0,1665105267,13146.475097969997,53.152484070000355,53635.848896400006 2022-10-07,01:14:29.000,280,10996721,12925,0,1665105268,13146.508779520002,53.145434940000996,53635.75107672001 2022-10-07,01:14:30.000,280,10996779,12925,0,1665105269,13146.569406310002,53.145434940000996,53635.8139608 2022-10-07,01:14:31.000,280,10996743,13085,0,1665105270,13146.596351549997,53.152484070000355,53635.84190928001 2022-10-07,01:14:32.000,280,10996709,13125,0,1665105271,13146.609824170002,53.13838581000164,53635.77203808001 2022-10-07,01:14:33.000,280,10996750,12845,0,1665105272,13146.603087859992,53.13838581000164,53635.7440896 2022-10-07,01:14:34.000,280,10996760,13125,0,1665105273,13146.677187269997,53.08199276999949,53635.70216688001 2022-10-07,01:14:35.000,280,10996710,12965,0,1665105274,13146.690659890002,53.05379625000205,53635.65325704001 2022-10-07,01:14:36.000,280,10996764,13005,0,1665105275,13146.751286680003,53.01855059999798,53635.59037296 2022-10-07,01:14:37.000,280,10996729,13045,0,1665105276,13146.778231919998,53.00445233999926,53635.6392828 2022-10-07,01:14:38.000,280,10996743,13005,0,1665105277,13146.791704539988,53.01150146999862,53635.562424480006 2022-10-07,01:14:39.000,280,10996791,12925,0,1665105278,13146.886012879993,52.95510843000375,53635.55543736001 2022-10-07,01:14:40.000,280,10996735,13205,0,1665105279,13146.980321219999,52.919862779999676,53635.562424480006 2022-10-07,01:14:41.000,280,10996747,12805,0,1665105280,13147.020739079999,52.87756800000352,53635.58338584001 2022-10-07,01:14:42.000,280,10996764,12965,0,1665105281,13147.040948009999,52.84232234999945,53635.52050176 2022-10-07,01:14:43.000,280,10996757,12965,0,1665105282,13147.027475389994,52.792978440003935,53635.40870784 2022-10-07,01:14:44.000,280,10996797,13125,0,1665105283,13147.128520039994,52.792978440003935,53635.40870784 2022-10-07,01:14:45.000,280,10996731,13285,0,1665105284,13147.18241052,52.743634530001145,53635.43665632001 2022-10-07,01:14:46.000,280,10996722,13285,0,1665105285,13147.21609206999,52.736585400001786,53635.4296692 2022-10-07,01:14:47.000,280,10996761,13005,0,1665105286,13147.23630099999,52.72248714000307,53635.41569496001 2022-10-07,01:14:48.000,280,10996734,12845,0,1665105287,13147.290191479995,52.70838888000435,53635.443643440005 2022-10-07,01:14:49.000,280,10996735,12845,0,1665105288,13147.34408196,52.68019235999964,53635.4296692 2022-10-07,01:14:50.000,280,10996790,12925,0,1665105289,13147.34408196,52.66609410000092,53635.38075936 2022-10-07,01:14:51.000,280,10996785,12885,0,1665105290,13147.35755457999,52.60970105999877,53635.38774648001 2022-10-07,01:14:52.000,280,10996740,13125,0,1665105291,13147.330609339995,52.560357150003256,53635.40172072 2022-10-07,01:14:53.000,280,10996754,13285,0,1665105292,13147.39797243999,52.5392097599979,53635.38075936 2022-10-07,01:14:54.000,280,10996785,12925,0,1665105293,13147.34408196,52.48986585000239,53635.31088816 2022-10-07,01:14:55.000,280,10996721,12965,0,1665105294,13147.3036641,52.461669329997676,53635.30390104 2022-10-07,01:14:56.000,280,10996747,13085,0,1665105295,13147.42491768,52.43347281000024,53635.359798 2022-10-07,01:14:57.000,280,10996757,12925,0,1665105296,13147.39797243999,52.37003063999873,53635.324862400004 2022-10-07,01:14:58.000,280,10996754,13045,0,1665105297,13147.41818136999,52.327735860002576,53635.26197832 2022-10-07,01:14:59.000,280,10996755,13005,0,1665105298,13147.33734564999,52.27839194999979,53635.19210712 2022-10-07,01:15:00.000,280,10996760,13005,0,1665105299,13147.38449982,52.26429369000107,53635.206081360004 2022-10-07,01:15:01.000,280,10996707,13045,0,1665105300,13147.391236129995,52.23609717000363,53635.24800408001 2022-10-07,01:15:02.000,280,10996734,13325,0,1665105301,13147.40470875,52.1938023900002,53635.24101696 2022-10-07,01:15:03.000,280,10996778,12925,0,1665105302,13147.35755457999,52.14445848000469,53635.178132880006 2022-10-07,01:15:04.000,280,10996752,13245,0,1665105303,13147.37776350999,52.109212830000615,53635.18512 2022-10-07,01:15:05.000,280,10996772,12965,0,1665105304,13147.350818269995,52.052819789998466,53635.22005560001 2022-10-07,01:15:06.000,280,10996789,13125,0,1665105305,13147.310400409995,52.04577065999911,53635.157171520004 2022-10-07,01:15:07.000,280,10996748,13005,0,1665105306,13147.26324624,52.00347588000295,53635.10127456001 2022-10-07,01:15:08.000,280,10996717,13125,0,1665105307,13147.26324624,51.989377620004234,53635.09428744 2022-10-07,01:15:09.000,280,10996738,12805,0,1665105308,13147.229564689995,51.925935450002726,53635.12922304001 2022-10-07,01:15:10.000,280,10996739,13045,0,1665105309,13147.27671885999,51.86954241000058,53635.12223592 2022-10-07,01:15:11.000,280,10996766,13325,0,1665105310,13147.269982549995,51.82724763000442,53635.12223592 2022-10-07,01:15:12.000,280,10996757,13125,0,1665105311,13147.229564689995,51.81314936999843,53635.08730032 2022-10-07,01:15:13.000,280,10996766,13005,0,1665105312,13147.22282838,51.78495285000099,53635.06633896 2022-10-07,01:15:14.000,280,10996749,12925,0,1665105313,13147.25650992999,51.756756330003554,53635.07332608 2022-10-07,01:15:15.000,280,10996788,13005,0,1665105314,13147.229564689995,51.756756330003554,53635.038390480004 2022-10-07,01:15:16.000,280,10996740,12885,0,1665105315,13147.19588313999,51.67216677000397,53635.00345488001 2022-10-07,01:15:17.000,280,10996735,13045,0,1665105316,13147.17567420999,51.658068509997975,53634.99646776 2022-10-07,01:15:18.000,280,10996765,13085,0,1665105317,13147.14199266,51.643970249999256,53634.93358368001 2022-10-07,01:15:19.000,280,10996776,13365,0,1665105318,13147.15546527999,51.62282286000118,53634.92659656 2022-10-07,01:15:20.000,280,10996761,13205,0,1665105319,13147.189146829995,51.60872460000246,53634.99646776 2022-10-07,01:15:21.000,280,10996735,12925,0,1665105320,13147.18241052,51.56642981999903,53634.989480640004 2022-10-07,01:15:22.000,280,10996768,13125,0,1665105321,13147.15546527999,51.6016754700031,53634.91960944 2022-10-07,01:15:23.000,280,10996769,12885,0,1665105322,13147.07462955999,51.56642981999903,53634.88467384001 2022-10-07,01:15:24.000,280,10996760,12845,0,1665105323,13147.108311109994,51.55938068999967,53634.86371248001 2022-10-07,01:15:25.000,280,10996766,13205,0,1665105324,13147.16220159,51.524135040002875,53634.88467384001 2022-10-07,01:15:26.000,280,10996740,13005,0,1665105325,13147.101574799999,51.51003678000416,53634.81480264001 2022-10-07,01:15:27.000,280,10996757,12925,0,1665105326,13147.168937899994,51.481840259999444,53634.821789760004 2022-10-07,01:15:28.000,280,10996757,13005,0,1665105327,13147.15546527999,51.49593851999816,53634.81480264001 2022-10-07,01:15:29.000,280,10996779,12925,0,1665105328,13147.168937899994,51.467742000000726,53634.75890568 2022-10-07,01:15:30.000,280,10996740,13085,0,1665105329,13147.20261945,51.43249635000393,53634.772879920005 2022-10-07,01:15:31.000,280,10996755,13125,0,1665105330,13147.189146829995,51.3902015700005,53634.772879920005 2022-10-07,01:15:32.000,280,10996772,13045,0,1665105331,13147.189146829995,51.38315244000114,53634.66807312001 2022-10-07,01:15:33.000,280,10996752,12965,0,1665105332,13147.17567420999,51.36200505000306,53634.661086 2022-10-07,01:15:34.000,280,10996716,13125,0,1665105333,13147.21609206999,51.32675939999899,53634.61217616 2022-10-07,01:15:35.000,280,10996764,12845,0,1665105334,13147.25650992999,51.291513750002196,53634.723970080006 2022-10-07,01:15:36.000,280,10996760,12845,0,1665105335,13147.27671885999,51.26331723000476,53634.68903448 2022-10-07,01:15:37.000,280,10996722,13045,0,1665105336,13147.290191479995,51.21397332000197,53634.66807312001 2022-10-07,01:15:38.000,280,10996755,12845,0,1665105337,13147.25650992999,51.20692419000261,53634.59820192001 2022-10-07,01:15:39.000,280,10996742,12925,0,1665105338,13147.310400409995,51.19282593000389,53634.556279200006 2022-10-07,01:15:40.000,280,10996734,13085,0,1665105339,13147.269982549995,51.15053115000046,53634.57724056001 2022-10-07,01:15:41.000,280,10996744,13045,0,1665105340,13147.29692778999,51.115285500003665,53634.56326632 2022-10-07,01:15:42.000,280,10996755,13085,0,1665105341,13147.24303731,51.10118723999767,53634.507369360006 2022-10-07,01:15:43.000,280,10996770,12885,0,1665105342,13147.26324624,51.10118723999767,53634.49339512 2022-10-07,01:15:44.000,280,10996733,12845,0,1665105343,13147.29692778999,51.09413810999831,53634.5213436 2022-10-07,01:15:45.000,280,10996784,13085,0,1665105344,13147.310400409995,51.072990720000234,53634.535317840004 2022-10-07,01:15:46.000,280,10996730,13205,0,1665105345,13147.290191479995,51.072990720000234,53634.5213436 2022-10-07,01:15:47.000,280,10996744,13125,0,1665105346,13147.3036641,51.058892460001516,53634.486408000004 2022-10-07,01:15:48.000,280,10996757,12965,0,1665105347,13147.269982549995,51.03774507000344,53634.35365272 2022-10-07,01:15:49.000,280,10996704,13125,0,1665105348,13147.25650992999,51.03774507000344,53634.318717120004 2022-10-07,01:15:50.000,280,10996716,12965,0,1665105349,13147.29692778999,50.98135203000129,53634.4165368 2022-10-07,01:15:51.000,280,10996756,12925,0,1665105350,13147.350818269995,50.98840116000065,53634.42352392 2022-10-07,01:15:52.000,280,10996731,12765,0,1665105351,13147.350818269995,51.02364681000472,53634.38160120001 2022-10-07,01:15:53.000,280,10996740,13005,0,1665105352,13147.350818269995,50.93905724999786,53634.32570424 2022-10-07,01:15:54.000,280,10996740,13005,0,1665105353,13147.38449982,50.91086073000042,53634.36063984001 2022-10-07,01:15:55.000,280,10996769,12965,0,1665105354,13147.391236129995,50.85446768999827,53634.31173000001 2022-10-07,01:15:56.000,280,10996791,13285,0,1665105355,13147.39797243999,50.81922204000148,53634.28378152 2022-10-07,01:15:57.000,280,10996779,13085,0,1665105356,13147.391236129995,50.7980746500034,53634.21391032001 2022-10-07,01:15:58.000,280,10996740,13085,0,1665105357,13147.43839029999,50.74873074000061,53634.220897440006 2022-10-07,01:15:59.000,280,10996729,13085,0,1665105358,13147.391236129995,50.73463248000189,53634.151026240004 2022-10-07,01:16:00.000,280,10996748,12725,0,1665105359,13147.451862919996,50.706435960004455,53634.220897440006 2022-10-07,01:16:01.000,280,10996724,13125,0,1665105360,13147.472071849996,50.671190310000384,53634.220897440006 2022-10-07,01:16:02.000,280,10996775,13205,0,1665105361,13147.45859922999,50.67823943999974,53634.24185880001 2022-10-07,01:16:03.000,280,10996729,12885,0,1665105362,13147.39797243999,50.706435960004455,53634.13006488 2022-10-07,01:16:04.000,280,10996703,13165,0,1665105363,13147.42491768,50.67823943999974,53634.102116400005 2022-10-07,01:16:05.000,280,10996769,12925,0,1665105364,13147.39797243999,50.650042920002306,53634.09512928001 2022-10-07,01:16:06.000,280,10996737,13125,0,1665105365,13147.44512661,50.62889553000423,53634.151026240004 2022-10-07,01:16:07.000,280,10996689,12765,0,1665105366,13147.391236129995,50.62184640000487,53634.032245200004 2022-10-07,01:16:08.000,280,10996719,12965,0,1665105367,13147.41818136999,50.62184640000487,53634.004296720006 2022-10-07,01:16:09.000,280,10996750,13125,0,1665105368,13147.45859922999,50.650042920002306,53633.97634824001 2022-10-07,01:16:10.000,280,10996751,13165,0,1665105369,13147.499017089991,50.607748139998876,53634.07416792001 2022-10-07,01:16:11.000,280,10996771,12805,0,1665105370,13147.45859922999,50.614797269998235,53634.01827096 2022-10-07,01:16:12.000,280,10996749,13045,0,1665105371,13147.451862919996,50.614797269998235,53634.02525808001 2022-10-07,01:16:13.000,280,10996760,12965,0,1665105372,13147.40470875,50.62889553000423,53633.94141264 2022-10-07,01:16:14.000,280,10996731,12885,0,1665105373,13147.45859922999,50.62889553000423,53633.92045128 2022-10-07,01:16:15.000,280,10996748,13085,0,1665105374,13147.43839029999,50.5866007500008,53634.01827096 2022-10-07,01:16:16.000,280,10996766,13205,0,1665105375,13147.42491768,50.56545336000272,53634.01128384 2022-10-07,01:16:17.000,280,10996758,12805,0,1665105376,13147.35755457999,50.55840423000336,53633.95538688001 2022-10-07,01:16:18.000,280,10996749,13005,0,1665105377,13147.350818269995,50.55840423000336,53633.89948992 2022-10-07,01:16:19.000,280,10996781,13005,0,1665105378,13147.29692778999,50.56545336000272,53633.92743840001 2022-10-07,01:16:20.000,280,10996766,13125,0,1665105379,13147.310400409995,50.52315857999929,53633.89948992 2022-10-07,01:16:21.000,280,10996766,13285,0,1665105380,13147.25650992999,50.53725683999801,53633.85756720001 2022-10-07,01:16:22.000,280,10996747,12845,0,1665105381,13147.20261945,50.53020770999865,53633.815644480004 2022-10-07,01:16:23.000,280,10996786,12925,0,1665105382,13147.14199266,50.53725683999801,53633.836605840006 2022-10-07,01:16:24.000,280,10996769,13045,0,1665105383,13147.12178373,50.50906032000057,53633.85756720001 2022-10-07,01:16:25.000,280,10996769,13005,0,1665105384,13147.040948009999,50.46676554000442,53633.82961872001 2022-10-07,01:16:26.000,280,10996779,13125,0,1665105385,13146.973584909989,50.46676554000442,53633.78070888 2022-10-07,01:16:27.000,280,10996762,13165,0,1665105386,13146.899485499998,50.424470760000986,53633.7527604 2022-10-07,01:16:28.000,280,10996726,13085,0,1665105387,13146.852331329988,50.41037250000227,53633.62699224 2022-10-07,01:16:29.000,280,10996762,12805,0,1665105388,13146.751286680003,50.375126849998196,53633.66192784001 2022-10-07,01:16:30.000,280,10996757,13125,0,1665105389,13146.737814059998,50.40332337000291,53633.66192784001 2022-10-07,01:16:31.000,280,10996783,13005,0,1665105390,13146.663714649992,50.38217598000483,53633.66192784001 2022-10-07,01:16:32.000,280,10996760,13125,0,1665105391,13146.623296789992,50.35397946000012,53633.58506952 2022-10-07,01:16:33.000,280,10996755,13045,0,1665105392,13146.555933689997,50.33283207000204,53633.58506952 2022-10-07,01:16:34.000,280,10996773,12965,0,1665105393,13146.528988450002,50.304635550004605,53633.54314680001 2022-10-07,01:16:35.000,280,10996759,12765,0,1665105394,13146.454889039996,50.31873381000332,53633.5082112 2022-10-07,01:16:36.000,280,10996739,13245,0,1665105395,13146.360580699991,50.311684680003964,53633.47327560001 2022-10-07,01:16:37.000,280,10996765,13125,0,1665105396,13146.367317010001,50.32578294000268,53633.46628848 2022-10-07,01:16:38.000,280,10996743,12965,0,1665105397,13146.24606343,50.375126849998196,53633.45231424001 2022-10-07,01:16:39.000,280,10996770,12925,0,1665105398,13146.212381879996,50.38217598000483,53633.42436576001 2022-10-07,01:16:40.000,280,10996768,13085,0,1665105399,13146.19890925999,50.41037250000227,53633.431352880005 2022-10-07,01:16:41.000,280,10996747,12925,0,1665105400,13146.17870032999,50.424470760000986,53633.42436576001 2022-10-07,01:16:42.000,280,10996731,12965,0,1665105401,13146.16522771,50.45266727999842,53633.382443040005 2022-10-07,01:16:43.000,280,10996778,12925,0,1665105402,13146.06418306,50.51610944999993,53633.27064912 2022-10-07,01:16:44.000,280,10996758,13085,0,1665105403,13146.030501509995,50.5866007500008,53633.263662000005 2022-10-07,01:16:45.000,280,10996744,13165,0,1665105404,13146.050710439995,50.600699009999516,53633.263662000005 2022-10-07,01:16:46.000,280,10996770,13085,0,1665105405,13146.030501509995,50.62889553000423,53633.2287264 2022-10-07,01:16:47.000,280,10996740,13205,0,1665105406,13146.01702888999,50.664141180001025,53633.23571352001 2022-10-07,01:16:48.000,280,10996748,13285,0,1665105407,13145.990083649995,50.720534220003174,53633.18680368001 2022-10-07,01:16:49.000,280,10996743,13085,0,1665105408,13145.990083649995,50.74168161000125,53633.165842320006 2022-10-07,01:16:50.000,280,10996742,13005,0,1665105409,13146.03723781999,50.80512378000276,53633.20077792 2022-10-07,01:16:51.000,280,10996753,12725,0,1665105410,13146.010292579995,50.86856595000427,53633.20776504001 2022-10-07,01:16:52.000,280,10996765,13005,0,1665105411,13146.01702888999,50.96020464000321,53633.1937908 2022-10-07,01:16:53.000,280,10996743,12925,0,1665105412,13146.010292579995,51.00249941999937,53633.1239196 2022-10-07,01:16:54.000,280,10996748,13245,0,1665105413,13145.969874719995,51.02364681000472,53633.11693248001 2022-10-07,01:16:55.000,280,10996768,13285,0,1665105414,13145.97661102999,51.08708897999895,53633.15186808 2022-10-07,01:16:56.000,280,10996741,13125,0,1665105415,13146.07765567999,51.108236370004306,53633.165842320006 2022-10-07,01:16:57.000,280,10996740,12845,0,1665105416,13146.050710439995,51.1787276699979,53633.15186808 2022-10-07,01:16:58.000,280,10996729,13005,0,1665105417,13145.98334734,51.21397332000197,53633.06103552 2022-10-07,01:16:59.000,280,10996705,12925,0,1665105418,13146.010292579995,51.27741549000348,53633.095971120005 2022-10-07,01:17:00.000,280,10996791,13085,0,1665105419,13146.0237652,51.27036636000412,53633.109945359996 2022-10-07,01:17:01.000,280,10996747,12925,0,1665105420,13145.98334734,51.298562880001555,53633.10295824 2022-10-07,01:17:02.000,280,10996758,13045,0,1665105421,13145.909247929994,51.36905418000242,53633.01911280001 2022-10-07,01:17:03.000,280,10996771,12965,0,1665105422,13145.929456859994,51.33380852999835,53633.07500976 2022-10-07,01:17:04.000,280,10996731,13125,0,1665105423,13145.97661102999,51.33380852999835,53633.06802264001 2022-10-07,01:17:05.000,280,10996739,13245,0,1665105424,13145.93619316999,51.33380852999835,53633.06103552 2022-10-07,01:17:06.000,280,10996741,13045,0,1665105425,13145.95640209999,51.28446462000284,53633.047061280005 2022-10-07,01:17:07.000,280,10996773,12925,0,1665105426,13145.89577530999,51.298562880001555,53632.998151440006 2022-10-07,01:17:08.000,280,10996739,13125,0,1665105427,13145.882302689999,51.305612010000914,53632.998151440006 2022-10-07,01:17:09.000,280,10996768,13005,0,1665105428,13145.754312799989,51.27741549000348,53632.87238328001 2022-10-07,01:17:10.000,280,10996759,12885,0,1665105429,13145.787994349994,51.298562880001555,53632.92129312001 2022-10-07,01:17:11.000,280,10996752,13085,0,1665105430,13145.801466969999,51.26331723000476,53632.94924160001 2022-10-07,01:17:12.000,280,10996743,12845,0,1665105431,13145.828412209994,51.26331723000476,53632.96321584 2022-10-07,01:17:13.000,280,10996747,12725,0,1665105432,13145.821675899999,51.242169839999406,53632.977190080004 2022-10-07,01:17:14.000,280,10996754,12885,0,1665105433,13145.774521729989,51.22807158000069,53632.928280240005 2022-10-07,01:17:15.000,280,10996772,12965,0,1665105434,13145.673477079989,51.23512071000005,53632.8444348 2022-10-07,01:17:16.000,280,10996784,13085,0,1665105435,13145.720631249998,51.18577680000453,53632.879370400005 2022-10-07,01:17:17.000,280,10996746,12965,0,1665105436,13145.700422319998,51.21397332000197,53632.85142192001 2022-10-07,01:17:18.000,280,10996767,12885,0,1665105437,13145.633059219988,51.18577680000453,53632.85142192001 2022-10-07,01:17:19.000,280,10996792,12965,0,1665105438,13145.673477079989,51.19282593000389,53632.879370400005 2022-10-07,01:17:20.000,280,10996756,13325,0,1665105439,13145.619586599998,51.19987506000325,53632.85142192001 2022-10-07,01:17:21.000,280,10996772,12885,0,1665105440,13145.626322909993,51.15758027999982,53632.85840904 2022-10-07,01:17:22.000,280,10996779,12885,0,1665105441,13145.565696119993,51.19987506000325,53632.809499200004 2022-10-07,01:17:23.000,280,10996741,13125,0,1665105442,13145.558959809998,51.1787276699979,53632.82347344001 2022-10-07,01:17:24.000,280,10996774,12965,0,1665105443,13145.538750879998,51.23512071000005,53632.8444348 2022-10-07,01:17:25.000,280,10996746,13045,0,1665105444,13145.491596710002,51.249218969998765,53632.8444348 2022-10-07,01:17:26.000,280,10996703,13165,0,1665105445,13145.437706229997,51.23512071000005,53632.80251208001 2022-10-07,01:17:27.000,280,10996806,13165,0,1665105446,13145.363606819992,51.242169839999406,53632.81648632 2022-10-07,01:17:28.000,280,10996767,12965,0,1665105447,13145.302980029992,51.26331723000476,53632.82347344001 2022-10-07,01:17:29.000,280,10996756,12965,0,1665105448,13145.302980029992,51.256268099998124,53632.80251208001 2022-10-07,01:17:30.000,280,10996717,13205,0,1665105449,13145.316452649997,51.256268099998124,53632.73264088001 2022-10-07,01:17:31.000,280,10996775,13085,0,1665105450,13145.276034789997,51.22807158000069,53632.72565376 2022-10-07,01:17:32.000,280,10996766,13365,0,1665105451,13145.235616929996,51.20692419000261,53632.72565376 2022-10-07,01:17:33.000,280,10996746,13045,0,1665105452,13145.195199069996,51.256268099998124,53632.662769680006 2022-10-07,01:17:34.000,280,10996753,13325,0,1665105453,13145.141308589991,51.249218969998765,53632.65578256001 2022-10-07,01:17:35.000,280,10996733,13125,0,1665105454,13145.188462760001,51.27036636000412,53632.65578256001 2022-10-07,01:17:36.000,280,10996755,13205,0,1665105455,13145.134572279996,51.23512071000005,53632.71866664 2022-10-07,01:17:37.000,280,10996813,13005,0,1665105456,13145.094154419996,51.242169839999406,53632.69071816 2022-10-07,01:17:38.000,280,10996741,13245,0,1665105457,13145.094154419996,51.242169839999406,53632.662769680006 2022-10-07,01:17:39.000,280,10996743,13085,0,1665105458,13145.073945489996,51.22807158000069,53632.641808320004 2022-10-07,01:17:40.000,280,10996725,13045,0,1665105459,13145.060472869991,51.22807158000069,53632.64879544 2022-10-07,01:17:41.000,280,10996778,12925,0,1665105460,13145.013318699996,51.242169839999406,53632.5998856 2022-10-07,01:17:42.000,280,10996751,13125,0,1665105461,13144.871856189995,51.23512071000005,53632.592898480005 2022-10-07,01:17:43.000,280,10996757,13005,0,1665105462,13144.892065119995,51.27036636000412,53632.55796288 2022-10-07,01:17:44.000,280,10996781,12805,0,1665105463,13144.88532881,51.256268099998124,53632.641808320004 2022-10-07,01:17:45.000,280,10996749,12845,0,1665105464,13144.87859249999,51.28446462000284,53632.6697568 2022-10-07,01:17:46.000,280,10996750,13165,0,1665105465,13144.791020469995,51.305612010000914,53632.62783408 2022-10-07,01:17:47.000,280,10996742,13085,0,1665105466,13144.70344844,51.31266114000027,53632.62783408 2022-10-07,01:17:48.000,280,10996754,13125,0,1665105467,13144.61587640999,51.36200505000306,53632.57892424 2022-10-07,01:17:49.000,280,10996754,13005,0,1665105468,13144.535040689989,51.40429982999922,53632.51604016001 2022-10-07,01:17:50.000,280,10996756,13245,0,1665105469,13144.514831759989,51.37610331000178,53632.58591136001 2022-10-07,01:17:51.000,280,10996767,13045,0,1665105470,13144.433996039988,51.3902015700005,53632.543988640005 2022-10-07,01:17:52.000,280,10996756,13045,0,1665105471,13144.386841869993,51.41134895999858,53632.51604016001 2022-10-07,01:17:53.000,280,10996720,13005,0,1665105472,13144.326215079993,51.418398089997936,53632.48110456 2022-10-07,01:17:54.000,280,10996764,12845,0,1665105473,13144.306006149993,51.40429982999922,53632.543988640005 2022-10-07,01:17:55.000,280,10996782,12925,0,1665105474,13144.231906740002,51.418398089997936,53632.495078800006 2022-10-07,01:17:56.000,280,10996754,12925,0,1665105475,13144.191488880002,51.40429982999922,53632.50905304 2022-10-07,01:17:57.000,280,10996780,12765,0,1665105476,13144.130862090002,51.38315244000114,53632.50206592 2022-10-07,01:17:58.000,280,10996776,12925,0,1665105477,13144.056762679997,51.33380852999835,53632.474117440004 2022-10-07,01:17:59.000,280,10996769,13085,0,1665105478,13143.975926959996,51.36200505000306,53632.43219472 2022-10-07,01:18:00.000,280,10996746,13205,0,1665105479,13144.016344819996,51.28446462000284,53632.474117440004 2022-10-07,01:18:01.000,280,10996771,13245,0,1665105480,13143.915300169996,51.26331723000476,53632.46713032001 2022-10-07,01:18:02.000,280,10996754,13165,0,1665105481,13143.874882309996,51.22807158000069,53632.41822048001 2022-10-07,01:18:03.000,280,10996749,13005,0,1665105482,13143.794046589996,51.242169839999406,53632.31341368 2022-10-07,01:18:04.000,280,10996784,13005,0,1665105483,13143.733419799995,51.19282593000389,53632.36232352 2022-10-07,01:18:05.000,280,10996779,12965,0,1665105484,13143.74015610999,51.12938376000238,53632.29943944001 2022-10-07,01:18:06.000,280,10996764,13245,0,1665105485,13143.71994717999,51.065941590000875,53632.33437504 2022-10-07,01:18:07.000,280,10996779,12965,0,1665105486,13143.67952931999,51.03069594000408,53632.33437504 2022-10-07,01:18:08.000,280,10996789,13085,0,1665105487,13143.62563884,50.99545029000001,53632.32040080001 2022-10-07,01:18:09.000,280,10996746,13285,0,1665105488,13143.571748359995,50.98840116000065,53632.22956824001 2022-10-07,01:18:10.000,280,10996722,13085,0,1665105489,13143.450494779994,50.98135203000129,53632.16668416 2022-10-07,01:18:11.000,280,10996743,13045,0,1665105490,13143.39660429999,50.96020464000321,53632.1457228 2022-10-07,01:18:12.000,280,10996728,13285,0,1665105491,13143.43702215999,50.91790985999978,53632.19463264 2022-10-07,01:18:13.000,280,10996785,13005,0,1665105492,13143.362922749999,50.946106380004494,53632.089825840005 2022-10-07,01:18:14.000,280,10996758,12965,0,1665105493,13143.302295959998,50.92495898999914,53632.08283872001 2022-10-07,01:18:15.000,280,10996726,13125,0,1665105494,13143.322504889999,50.96725377000257,53632.12476144 2022-10-07,01:18:16.000,280,10996768,13125,0,1665105495,13143.329241199994,50.97430290000193,53632.103800079996 2022-10-07,01:18:17.000,280,10996751,12885,0,1665105496,13143.255141789989,50.98840116000065,53632.0758516 2022-10-07,01:18:18.000,280,10996782,12925,0,1665105497,13143.207987619993,50.98135203000129,53631.971044800004 2022-10-07,01:18:19.000,280,10996812,13045,0,1665105498,13143.160833449998,51.00249941999937,53631.98501904001 2022-10-07,01:18:20.000,280,10996773,13125,0,1665105499,13143.113679280003,51.009548549998726,53631.98501904001 2022-10-07,01:18:21.000,280,10996771,13205,0,1665105500,13143.066525109993,51.03774507000344,53631.936109199996 2022-10-07,01:18:22.000,280,10996752,13005,0,1665105501,13143.005898319992,51.009548549998726,53631.873225120005 2022-10-07,01:18:23.000,280,10996711,12885,0,1665105502,13142.918326289997,51.03774507000344,53631.83828952 2022-10-07,01:18:24.000,280,10996753,13045,0,1665105503,13142.911589980002,50.98840116000065,53631.89418648001 2022-10-07,01:18:25.000,280,10996719,12925,0,1665105504,13142.837490569997,51.009548549998726,53631.89418648001 2022-10-07,01:18:26.000,280,10996772,13005,0,1665105505,13142.790336400001,51.03069594000408,53631.873225120005 2022-10-07,01:18:27.000,280,10996757,13205,0,1665105506,13142.655610199996,51.05184333000216,53631.77540544001 2022-10-07,01:18:28.000,280,10996731,13285,0,1665105507,13142.554565549995,51.058892460001516,53631.72649560001 2022-10-07,01:18:29.000,280,10996770,12925,0,1665105508,13142.44678459,51.115285500003665,53631.67059864 2022-10-07,01:18:30.000,280,10996777,12845,0,1665105509,13142.42657566,51.080039849999594,53631.74745696001 2022-10-07,01:18:31.000,280,10996752,13125,0,1665105510,13142.36594887,51.108236370004306,53631.72649560001 2022-10-07,01:18:32.000,280,10996746,13045,0,1665105511,13142.251431599994,51.13643289000174,53631.62867592001 2022-10-07,01:18:33.000,280,10996756,13285,0,1665105512,13142.231222669994,51.16462940999918,53631.64265016 2022-10-07,01:18:34.000,280,10996738,13205,0,1665105513,13142.204277429999,51.19987506000325,53631.635663040004 2022-10-07,01:18:35.000,280,10996745,13125,0,1665105514,13142.089760159994,51.23512071000005,53631.64265016 2022-10-07,01:18:36.000,280,10996761,12925,0,1665105515,13142.049342299993,51.27036636000412,53631.67059864 2022-10-07,01:18:37.000,280,10996746,13125,0,1665105516,13142.015660749988,51.32675939999899,53631.61470168 2022-10-07,01:18:38.000,280,10996761,13085,0,1665105517,13141.928088719993,51.31971026999963,53631.537843360005 2022-10-07,01:18:39.000,280,10996733,13285,0,1665105518,13141.894407170003,51.38315244000114,53631.53085624001 2022-10-07,01:18:40.000,280,10996773,12685,0,1665105519,13141.914616100003,51.3902015700005,53631.50989488001 2022-10-07,01:18:41.000,280,10996755,13085,0,1665105520,13141.907879789993,51.41134895999858,53631.54483048 2022-10-07,01:18:42.000,280,10996777,12885,0,1665105521,13141.934825029988,51.43954548000329,53631.48194640001 2022-10-07,01:18:43.000,280,10996768,13005,0,1665105522,13141.853989310002,51.4888893899988,53631.42604944 2022-10-07,01:18:44.000,280,10996805,12885,0,1665105523,13141.860725619998,51.5029876500048,53631.42604944 2022-10-07,01:18:45.000,280,10996751,13205,0,1665105524,13141.907879789993,51.531184170002234,53631.39111384001 2022-10-07,01:18:46.000,280,10996768,13125,0,1665105525,13141.880934549998,51.55233156000031,53631.370152480005 2022-10-07,01:18:47.000,280,10996749,12925,0,1665105526,13141.914616100003,51.54528243000095,53631.42604944 2022-10-07,01:18:48.000,280,10996787,12805,0,1665105527,13141.928088719993,51.57347894999839,53631.35617824 2022-10-07,01:18:49.000,280,10996754,12885,0,1665105528,13141.928088719993,51.56642981999903,53631.370152480005 2022-10-07,01:18:50.000,280,10996798,12845,0,1665105529,13142.035869679989,51.59462634000374,53631.370152480005 2022-10-07,01:18:51.000,280,10996812,13005,0,1665105530,13142.015660749988,51.59462634000374,53631.36316536001 2022-10-07,01:18:52.000,280,10996766,13205,0,1665105531,13142.035869679989,51.60872460000246,53631.31425552001 2022-10-07,01:18:53.000,280,10996792,13005,0,1665105532,13142.035869679989,51.651019379998615,53631.251371440005 2022-10-07,01:18:54.000,280,10996758,12965,0,1665105533,13142.029133369993,51.66511764000461,53631.24438432001 2022-10-07,01:18:55.000,280,10996776,12925,0,1665105534,13142.029133369993,51.651019379998615,53631.25835856 2022-10-07,01:18:56.000,280,10996737,12965,0,1665105535,13142.170595879994,51.658068509997975,53631.31425552001 2022-10-07,01:18:57.000,280,10996766,13125,0,1665105536,13142.163859569999,51.68626503000269,53631.300281280004 2022-10-07,01:18:58.000,280,10996795,12925,0,1665105537,13142.130178019994,51.700363290001405,53631.27931992 2022-10-07,01:18:59.000,280,10996743,13125,0,1665105538,13142.19754111999,51.749707200004195,53631.321242640006 2022-10-07,01:19:00.000,280,10996762,12965,0,1665105539,13142.17733218999,51.77085459000227,53631.28630704 2022-10-07,01:19:01.000,280,10996736,13045,0,1665105540,13142.25816790999,51.80610023999907,53631.33521688 2022-10-07,01:19:02.000,280,10996789,13205,0,1665105541,13142.30532208,51.79905110999971,53631.265345679996 2022-10-07,01:19:03.000,280,10996733,13205,0,1665105542,13142.352476249995,51.85544415000186,53631.31425552001 2022-10-07,01:19:04.000,280,10996775,13005,0,1665105543,13142.52088399999,51.86249328000122,53631.370152480005 2022-10-07,01:19:05.000,280,10996742,12965,0,1665105544,13142.554565549995,51.90478806000465,53631.38412672 2022-10-07,01:19:06.000,280,10996831,13245,0,1665105545,13142.62866496,51.96823022999888,53631.370152480005 2022-10-07,01:19:07.000,280,10996795,13165,0,1665105546,13142.696028059996,51.97527935999824,53631.38412672 2022-10-07,01:19:08.000,280,10996752,12925,0,1665105547,13142.696028059996,52.04577065999911,53631.370152480005 2022-10-07,01:19:09.000,280,10996764,13245,0,1665105548,13142.837490569997,52.07396718000382,53631.3771396 2022-10-07,01:19:10.000,280,10996774,12885,0,1665105549,13142.925062599992,52.13036021999869,53631.44002368001 2022-10-07,01:19:11.000,280,10996770,13405,0,1665105550,13142.972216770002,52.1938023900002,53631.4470108 2022-10-07,01:19:12.000,280,10996768,13045,0,1665105551,13143.026107249992,52.22904804000427,53631.41207520001 2022-10-07,01:19:13.000,280,10996734,12965,0,1665105552,13143.174306069988,52.26429369000107,53631.50290776 2022-10-07,01:19:14.000,280,10996798,12925,0,1665105553,13143.322504889999,52.26429369000107,53631.59374032 2022-10-07,01:19:15.000,280,10996801,13125,0,1665105554,13143.376395369989,52.31363760000386,53631.57277896 2022-10-07,01:19:16.000,280,10996766,13245,0,1665105555,13143.423549539999,52.348883250000654,53631.59374032 2022-10-07,01:19:17.000,280,10996748,12885,0,1665105556,13143.48417633,52.35593238000001,53631.62867592001 2022-10-07,01:19:18.000,280,10996766,12965,0,1665105557,13143.571748359995,52.37707976999809,53631.5518176 2022-10-07,01:19:19.000,280,10996762,13125,0,1665105558,13143.62563884,52.341834120001295,53631.6216888 2022-10-07,01:19:20.000,280,10996780,12965,0,1665105559,13143.70647456,52.341834120001295,53631.68457288 2022-10-07,01:19:21.000,280,10996739,13285,0,1665105560,13143.915300169996,52.348883250000654,53631.74745696001 2022-10-07,01:19:22.000,280,10996805,13125,0,1665105561,13143.975926959996,52.334784990001936,53631.803353920004 2022-10-07,01:19:23.000,280,10996792,13085,0,1665105562,13144.050026370001,52.327735860002576,53631.81732816001 2022-10-07,01:19:24.000,280,10996781,13125,0,1665105563,13144.110653160002,52.292490209998505,53631.81034104 2022-10-07,01:19:25.000,280,10996752,12765,0,1665105564,13144.211697810002,52.26429369000107,53631.8313024 2022-10-07,01:19:26.000,280,10996743,13005,0,1665105565,13144.312742460002,52.25019543000235,53631.94309632001 2022-10-07,01:19:27.000,280,10996772,12885,0,1665105566,13144.454204969988,52.1938023900002,53631.971044800004 2022-10-07,01:19:28.000,280,10996751,12965,0,1665105567,13144.541776999999,52.151507610004046,53631.96405768001 2022-10-07,01:19:29.000,280,10996783,13045,0,1665105568,13144.535040689989,52.102163700001256,53631.96405768001 2022-10-07,01:19:30.000,280,10996788,12925,0,1665105569,13144.689975819994,52.04577065999911,53632.08283872001 2022-10-07,01:19:31.000,280,10996754,13125,0,1665105570,13144.72365737,52.01757414000167,53632.05489024 2022-10-07,01:19:32.000,280,10996827,12885,0,1665105571,13144.831438329995,51.97527935999824,53632.13174856001 2022-10-07,01:19:33.000,280,10996774,13045,0,1665105572,13144.91901035999,51.982328490004875,53632.13174856001 2022-10-07,01:19:34.000,280,10996776,13045,0,1665105573,13144.932482979995,51.982328490004875,53632.11078720001 2022-10-07,01:19:35.000,280,10996757,12765,0,1665105574,13145.053736559996,51.96823022999888,53632.26450384 2022-10-07,01:19:36.000,280,10996780,12925,0,1665105575,13145.188462760001,51.95413197000016,53632.31341368 2022-10-07,01:19:37.000,280,10996771,12925,0,1665105576,13145.201935379991,51.97527935999824,53632.3553364 2022-10-07,01:19:38.000,280,10996771,13165,0,1665105577,13145.235616929996,51.97527935999824,53632.25052960001 2022-10-07,01:19:39.000,280,10996750,13125,0,1665105578,13145.363606819992,51.96118109999952,53632.36931064001 2022-10-07,01:19:40.000,280,10996743,13285,0,1665105579,13145.410760990002,51.96118109999952,53632.3553364 2022-10-07,01:19:41.000,280,10996767,13285,0,1665105580,13145.478124089997,51.96118109999952,53632.439181839996 2022-10-07,01:19:42.000,280,10996761,13285,0,1665105581,13145.424233609992,51.989377620004234,53632.36232352 2022-10-07,01:19:43.000,280,10996794,12925,0,1665105582,13145.511805640002,51.96118109999952,53632.39725912001 2022-10-07,01:19:44.000,280,10996749,13205,0,1665105583,13145.612850289988,51.989377620004234,53632.51604016001 2022-10-07,01:19:45.000,280,10996741,12965,0,1665105584,13145.653268149988,52.01757414000167,53632.5300144 2022-10-07,01:19:46.000,280,10996811,13005,0,1665105585,13145.693686009989,52.00347588000295,53632.543988640005 2022-10-07,01:19:47.000,280,10996736,12925,0,1665105586,13145.653268149988,51.99642675000359,53632.52302728 2022-10-07,01:19:48.000,280,10996737,13365,0,1665105587,13145.612850289988,51.99642675000359,53632.51604016001 2022-10-07,01:19:49.000,280,10996796,13005,0,1665105588,13145.572432429988,51.989377620004234,53632.52302728 2022-10-07,01:19:50.000,280,10996798,12925,0,1665105589,13145.572432429988,51.982328490004875,53632.53700152001 2022-10-07,01:19:51.000,280,10996746,12965,0,1665105590,13145.612850289988,52.02462327000103,53632.62783408 2022-10-07,01:19:52.000,280,10996769,13245,0,1665105591,13145.619586599998,51.96823022999888,53632.67674392 2022-10-07,01:19:53.000,280,10996779,12965,0,1665105592,13145.592641359988,51.989377620004234,53632.58591136001 2022-10-07,01:19:54.000,280,10996799,13325,0,1665105593,13145.491596710002,51.982328490004875,53632.53700152001 2022-10-07,01:19:55.000,280,10996794,12885,0,1665105594,13145.511805640002,51.989377620004234,53632.5998856 2022-10-07,01:19:56.000,280,10996805,13005,0,1665105595,13145.498333019998,51.99642675000359,53632.606872719996 2022-10-07,01:19:57.000,280,10996801,13205,0,1665105596,13145.525278259993,52.01757414000167,53632.57892424 2022-10-07,01:19:58.000,280,10996781,12925,0,1665105597,13145.518541949998,52.02462327000103,53632.62783408 2022-10-07,01:19:59.000,280,10996763,13125,0,1665105598,13145.572432429988,52.03167240000039,53632.62084696 2022-10-07,01:20:00.000,280,10996763,13045,0,1665105599,13145.680213389998,52.059868919997825,53632.72565376 2022-10-07,01:20:01.000,280,10996775,13325,0,1665105600,13145.821675899999,52.059868919997825,53632.68373104001 2022-10-07,01:20:02.000,280,10996726,13125,0,1665105601,13145.91598423999,52.12331108999933,53632.71866664 2022-10-07,01:20:03.000,280,10996820,13205,0,1665105602,13145.95640209999,52.13740934999805,53632.56495000001 2022-10-07,01:20:04.000,280,10996815,12885,0,1665105603,13146.09786460999,52.17265500000212,53632.57892424 2022-10-07,01:20:05.000,280,10996753,13405,0,1665105604,13146.23932711999,52.1938023900002,53632.58591136001 2022-10-07,01:20:06.000,280,10996740,12885,0,1665105605,13146.400998559991,52.17970413000148,53632.62783408 2022-10-07,01:20:07.000,280,10996754,13165,0,1665105606,13146.569406310002,52.20790064999892,53632.63482120001 2022-10-07,01:20:08.000,280,10996753,13165,0,1665105607,13146.663714649992,52.24314630000299,53632.641808320004 2022-10-07,01:20:09.000,280,10996760,13045,0,1665105608,13146.818649779998,52.22904804000427,53632.592898480005 2022-10-07,01:20:10.000,280,10996816,13005,0,1665105609,13146.933167049989,52.23609717000363,53632.64879544 2022-10-07,01:20:11.000,280,10996748,12965,0,1665105610,13147.07462955999,52.23609717000363,53632.63482120001 2022-10-07,01:20:12.000,280,10996764,12765,0,1665105611,13147.128520039994,52.23609717000363,53632.69770528 2022-10-07,01:20:13.000,280,10996736,13125,0,1665105612,13147.088102179994,52.1938023900002,53632.51604016001 2022-10-07,01:20:14.000,280,10996733,13285,0,1665105613,13147.209355759995,52.17970413000148,53632.606872719996 2022-10-07,01:20:15.000,280,10996750,13125,0,1665105614,13147.29692778999,52.20085151999956,53632.68373104001 2022-10-07,01:20:16.000,280,10996763,12925,0,1665105615,13147.40470875,52.17265500000212,53632.76757648 2022-10-07,01:20:17.000,280,10996765,13165,0,1665105616,13147.431653989996,52.18675326000084,53632.74661512 2022-10-07,01:20:18.000,280,10996803,12845,0,1665105617,13147.39797243999,52.17265500000212,53632.711679520005 2022-10-07,01:20:19.000,280,10996738,12925,0,1665105618,13147.39797243999,52.165605870002764,53632.711679520005 2022-10-07,01:20:20.000,280,10996774,13245,0,1665105619,13147.472071849996,52.17265500000212,53632.76757648 2022-10-07,01:20:21.000,280,10996805,13285,0,1665105620,13147.43839029999,52.20790064999892,53632.76757648 2022-10-07,01:20:22.000,280,10996770,13165,0,1665105621,13147.38449982,52.20085151999956,53632.69071816 2022-10-07,01:20:23.000,280,10996755,13205,0,1665105622,13147.43839029999,52.22199891000491,53632.809499200004 2022-10-07,01:20:24.000,280,10996775,13045,0,1665105623,13147.54617126,52.22904804000427,53632.85142192001 2022-10-07,01:20:25.000,280,10996793,12885,0,1665105624,13147.539434949991,52.25019543000235,53632.83744768 2022-10-07,01:20:26.000,280,10996790,13085,0,1665105625,13147.512489709996,52.23609717000363,53632.86539616 2022-10-07,01:20:27.000,280,10996828,13085,0,1665105626,13147.499017089991,52.27839194999979,53632.88635752 2022-10-07,01:20:28.000,280,10996775,13045,0,1665105627,13147.47880815999,52.31363760000386,53632.78155072001 2022-10-07,01:20:29.000,280,10996750,12965,0,1665105628,13147.47880815999,52.32068673000322,53632.74661512 2022-10-07,01:20:30.000,280,10996774,13165,0,1665105629,13147.552907569996,52.3065884700045,53632.72565376 2022-10-07,01:20:31.000,280,10996781,12925,0,1665105630,13147.600061739991,52.327735860002576,53632.80251208001 2022-10-07,01:20:32.000,280,10996774,13045,0,1665105631,13147.620270669991,52.292490209998505,53632.760589360005 2022-10-07,01:20:33.000,280,10996750,13005,0,1665105632,13147.653952219996,52.292490209998505,53632.74661512 2022-10-07,01:20:34.000,280,10996784,13285,0,1665105633,13147.694370079997,52.27134282000043,53632.72565376 2022-10-07,01:20:35.000,280,10996740,13205,0,1665105634,13147.748260560002,52.20790064999892,53632.711679520005 2022-10-07,01:20:36.000,280,10996751,13165,0,1665105635,13147.788678420002,52.22904804000427,53632.774563599996 2022-10-07,01:20:37.000,280,10996741,13125,0,1665105636,13147.761733179992,52.21494977999828,53632.711679520005 2022-10-07,01:20:38.000,280,10996740,13125,0,1665105637,13147.842568899992,52.165605870002764,53632.662769680006 2022-10-07,01:20:39.000,280,10996752,13085,0,1665105638,13147.849305210002,52.0951145700019,53632.62084696 2022-10-07,01:20:40.000,280,10996775,13205,0,1665105639,13147.943613549993,52.03872152999975,53632.71866664 2022-10-07,01:20:41.000,280,10996749,13005,0,1665105640,13147.990767720003,52.00347588000295,53632.65578256001 2022-10-07,01:20:42.000,280,10996798,12925,0,1665105641,13148.010976649988,51.96118109999952,53632.662769680006 2022-10-07,01:20:43.000,280,10996783,13165,0,1665105642,13148.010976649988,51.932984580002085,53632.57193712 2022-10-07,01:20:44.000,280,10996780,13165,0,1665105643,13148.024449269993,51.876591539999936,53632.543988640005 2022-10-07,01:20:45.000,280,10996766,12965,0,1665105644,13148.058130819998,51.8483950200025,53632.51604016001 2022-10-07,01:20:46.000,280,10996734,12925,0,1665105645,13148.091812369988,51.82019849999779,53632.5300144 2022-10-07,01:20:47.000,280,10996757,12925,0,1665105646,13148.112021299989,51.80610023999907,53632.543988640005 2022-10-07,01:20:48.000,280,10996794,12925,0,1665105647,13148.125493919993,51.77790372000163,53632.46713032001 2022-10-07,01:20:49.000,280,10996748,12765,0,1665105648,13148.152439159989,51.707412420000765,53632.474117440004 2022-10-07,01:20:50.000,280,10996795,13165,0,1665105649,13148.219802259999,51.693314160002046,53632.51604016001 2022-10-07,01:20:51.000,280,10996816,13125,0,1665105650,13148.159175469998,51.67216677000397,53632.425207600005 2022-10-07,01:20:52.000,280,10996750,13245,0,1665105651,13148.132230229989,51.62282286000118,53632.41123336 2022-10-07,01:20:53.000,280,10996761,12925,0,1665105652,13148.078339749998,51.651019379998615,53632.376297760005 2022-10-07,01:20:54.000,280,10996766,12845,0,1665105653,13148.105284989993,51.59462634000374,53632.36232352 2022-10-07,01:20:55.000,280,10996765,13165,0,1665105654,13148.112021299989,51.58052807999775,53632.425207600005 2022-10-07,01:20:56.000,280,10996736,12805,0,1665105655,13148.064867129993,51.517085910003516,53632.439181839996 2022-10-07,01:20:57.000,280,10996808,12925,0,1665105656,13148.037921889998,51.467742000000726,53632.439181839996 2022-10-07,01:20:58.000,280,10996774,13125,0,1665105657,13147.903195689993,51.40429982999922,53632.33437504 2022-10-07,01:20:59.000,280,10996814,13005,0,1665105658,13147.882986759992,51.36905418000242,53632.34834928001 2022-10-07,01:21:00.000,280,10996761,13205,0,1665105659,13147.768469490002,51.32675939999899,53632.29245232 2022-10-07,01:21:01.000,280,10996765,13125,0,1665105660,13147.701106389992,51.27741549000348,53632.29943944001 2022-10-07,01:21:02.000,280,10996754,13125,0,1665105661,13147.600061739991,51.22807158000069,53632.22258112 2022-10-07,01:21:03.000,280,10996738,13085,0,1665105662,13147.492280779996,51.20692419000261,53632.19463264 2022-10-07,01:21:04.000,280,10996760,13125,0,1665105663,13147.46533554,51.122334630003024,53632.23655536 2022-10-07,01:21:05.000,280,10996730,12925,0,1665105664,13147.28345517,51.09413810999831,53632.23655536 2022-10-07,01:21:06.000,280,10996814,13005,0,1665105665,13147.168937899994,51.03069594000408,53632.20161976001 2022-10-07,01:21:07.000,280,10996822,12925,0,1665105666,13146.987057529994,51.03069594000408,53632.16668416 2022-10-07,01:21:08.000,280,10996798,13165,0,1665105667,13146.805177159993,51.02364681000472,53632.089825840005 2022-10-07,01:21:09.000,280,10996733,12845,0,1665105668,13146.630033100002,51.009548549998726,53632.02694176 2022-10-07,01:21:10.000,280,10996784,13285,0,1665105669,13146.495306899997,50.96725377000257,53632.0758516 2022-10-07,01:21:11.000,280,10996755,13045,0,1665105670,13146.374053319996,50.93905724999786,53632.01995464 2022-10-07,01:21:12.000,280,10996775,12965,0,1665105671,13146.18543664,50.86856595000427,53631.98501904001 2022-10-07,01:21:13.000,280,10996743,12885,0,1665105672,13146.10460092,50.840369429999555,53632.0059804 2022-10-07,01:21:14.000,280,10996807,12965,0,1665105673,13145.774521729989,50.80512378000276,53631.78239256 2022-10-07,01:21:15.000,280,10996759,13285,0,1665105674,13145.673477079989,50.79102552000404,53631.72649560001 2022-10-07,01:21:16.000,280,10996775,13205,0,1665105675,13145.612850289988,50.74873074000061,53631.768418319996 2022-10-07,01:21:17.000,280,10996796,12925,0,1665105676,13145.397288369997,50.713485090003815,53631.78937968 2022-10-07,01:21:18.000,280,10996769,13005,0,1665105677,13145.168253830001,50.671190310000384,53631.64265016 2022-10-07,01:21:19.000,280,10996758,13245,0,1665105678,13145.02679132,50.62889553000423,53631.68457288 2022-10-07,01:21:20.000,280,10996756,13045,0,1665105679,13144.9459556,50.62889553000423,53631.67059864 2022-10-07,01:21:21.000,280,10996774,13165,0,1665105680,13144.76407523,50.5866007500008,53631.586753200005 2022-10-07,01:21:22.000,280,10996758,13205,0,1665105681,13144.582194859999,50.59364988000016,53631.516882 2022-10-07,01:21:23.000,280,10996780,12885,0,1665105682,13144.306006149993,50.62184640000487,53631.370152480005 2022-10-07,01:21:24.000,280,10996766,12965,0,1665105683,13144.164543639992,50.59364988000016,53631.33521688 2022-10-07,01:21:25.000,280,10996776,12885,0,1665105684,13144.009608510001,50.53725683999801,53631.321242640006 2022-10-07,01:21:26.000,280,10996832,12925,0,1665105685,13143.814255519996,50.53020770999865,53631.23041008 2022-10-07,01:21:27.000,280,10996778,12965,0,1665105686,13143.652584079995,50.53725683999801,53631.11162904 2022-10-07,01:21:28.000,280,10996744,13045,0,1665105687,13143.48417633,50.551355100004,53631.02778360001 2022-10-07,01:21:29.000,280,10996764,12925,0,1665105688,13143.349450129994,50.551355100004,53630.915989680005 2022-10-07,01:21:30.000,280,10996767,12925,0,1665105689,13143.248405479993,50.56545336000272,53630.867079840005 2022-10-07,01:21:31.000,280,10996759,12845,0,1665105690,13143.073261420002,50.5866007500008,53630.76227304001 2022-10-07,01:21:32.000,280,10996775,13045,0,1665105691,13142.952007840002,50.53020770999865,53630.63650488 2022-10-07,01:21:33.000,280,10996795,13005,0,1665105692,13142.749918540001,50.54430597000464,53630.482788240006 2022-10-07,01:21:34.000,280,10996791,13005,0,1665105693,13142.5882471,50.480863800003135,53630.43387840001 2022-10-07,01:21:35.000,280,10996767,13285,0,1665105694,13142.50741138,50.50201119000121,53630.42689128001 2022-10-07,01:21:36.000,280,10996772,12885,0,1665105695,13142.35921255999,50.45266727999842,53630.32208448 2022-10-07,01:21:37.000,280,10996781,12965,0,1665105696,13142.19754111999,50.41742163000163,53630.21029056 2022-10-07,01:21:38.000,280,10996763,12925,0,1665105697,13142.029133369993,50.424470760000986,53630.06356104 2022-10-07,01:21:39.000,280,10996767,12925,0,1665105698,13141.853989310002,50.375126849998196,53629.97272848001 2022-10-07,01:21:40.000,280,10996753,12965,0,1665105699,13141.712526800002,50.3398812000014,53629.860934560005 2022-10-07,01:21:41.000,280,10996751,13285,0,1665105700,13141.564327979992,50.3398812000014,53629.77708912 2022-10-07,01:21:42.000,280,10996754,13045,0,1665105701,13141.355502369996,50.27643902999989,53629.67926944 2022-10-07,01:21:43.000,280,10996756,13085,0,1665105702,13141.24098509999,50.248242510002456,53629.53952704 2022-10-07,01:21:44.000,280,10996743,12965,0,1665105703,13141.1062589,50.262340770001174,53629.53253992 2022-10-07,01:21:45.000,280,10996756,13085,0,1665105704,13141.005214249999,50.22004598999774,53629.42773312001 2022-10-07,01:21:46.000,280,10996745,12925,0,1665105705,13140.850279119994,50.255291640001815,53629.33690056 2022-10-07,01:21:47.000,280,10996748,12725,0,1665105706,13140.702080299998,50.23414425000374,53629.1761968 2022-10-07,01:21:48.000,280,10996776,12925,0,1665105707,13140.533672550002,50.262340770001174,53629.022480160005 2022-10-07,01:21:49.000,280,10996764,12845,0,1665105708,13140.459573139997,50.262340770001174,53628.903699120005 2022-10-07,01:21:50.000,280,10996765,13125,0,1665105709,13140.459573139997,50.29758641999797,53628.87575064001 2022-10-07,01:21:51.000,280,10996793,12965,0,1665105710,13140.372001110001,50.304635550004605,53628.79889232001 2022-10-07,01:21:52.000,280,10996765,12685,0,1665105711,13140.291165390001,50.34693033000076,53628.70805976001 2022-10-07,01:21:53.000,280,10996748,13125,0,1665105712,13140.277692769996,50.38922511000419,53628.61024008001 2022-10-07,01:21:54.000,280,10996797,13205,0,1665105713,13140.27095646,50.41037250000227,53628.58927872001 2022-10-07,01:21:55.000,280,10996787,13045,0,1665105714,13140.244011219991,50.45266727999842,53628.39363936001 2022-10-07,01:21:56.000,280,10996781,12965,0,1665105715,13140.297901699996,50.45971640999778,53628.29581968001 2022-10-07,01:21:57.000,280,10996769,13125,0,1665105716,13140.318110629996,50.50906032000057,53628.26088408 2022-10-07,01:21:58.000,280,10996760,13165,0,1665105717,13140.318110629996,50.49496206000185,53628.14909016 2022-10-07,01:21:59.000,280,10996779,13045,0,1665105718,13140.372001110001,50.51610944999993,53628.065244720005 2022-10-07,01:22:00.000,280,10996766,12765,0,1665105719,13140.493254690002,50.52315857999929,53628.05127048 2022-10-07,01:22:01.000,280,10996774,12805,0,1665105720,13140.580826719997,50.52315857999929,53628.05127048 2022-10-07,01:22:02.000,280,10996764,12685,0,1665105721,13140.688607679993,50.551355100004,53627.93947656001 2022-10-07,01:22:03.000,280,10996762,13045,0,1665105722,13140.688607679993,50.51610944999993,53627.83466976 2022-10-07,01:22:04.000,280,10996811,13125,0,1665105723,13140.735761849988,50.50906032000057,53627.78575992 2022-10-07,01:22:05.000,280,10996768,13205,0,1665105724,13140.823333879998,50.46676554000442,53627.71588872 2022-10-07,01:22:06.000,280,10996767,13125,0,1665105725,13140.931114839994,50.40332337000291,53627.799734160006 2022-10-07,01:22:07.000,280,10996785,13005,0,1665105726,13141.025423179999,50.35397946000012,53627.71588872 2022-10-07,01:22:08.000,280,10996769,12765,0,1665105727,13141.07931365999,50.3398812000014,53627.72287584001 2022-10-07,01:22:09.000,280,10996800,12765,0,1665105728,13141.13994044999,50.255291640001815,53627.72287584001 2022-10-07,01:22:10.000,280,10996753,12925,0,1665105729,13141.173621999995,50.17775121000159,53627.73685008 2022-10-07,01:22:11.000,280,10996737,12925,0,1665105730,13141.16688569,50.1284072999988,53627.64601752 2022-10-07,01:22:12.000,280,10996755,13045,0,1665105731,13141.18709462,50.079063390003284,53627.66697888 2022-10-07,01:22:13.000,280,10996746,12925,0,1665105732,13141.20056723999,50.04381773999921,53627.632043280006 2022-10-07,01:22:14.000,280,10996747,12925,0,1665105733,13141.153413069995,49.9944738300037,53627.632043280006 2022-10-07,01:22:15.000,280,10996791,12765,0,1665105734,13141.11973151999,49.90988427000411,53627.5691592 2022-10-07,01:22:16.000,280,10996748,12925,0,1665105735,13141.05910472999,49.86054036000132,53627.583133440006 2022-10-07,01:22:17.000,280,10996728,12965,0,1665105736,13141.11973151999,49.797098189999815,53627.60409480001 2022-10-07,01:22:18.000,280,10996743,13125,0,1665105737,13141.025423179999,49.797098189999815,53627.5691592 2022-10-07,01:22:19.000,280,10996701,12805,0,1665105738,13140.971532699994,49.76890167000238,53627.54819784 2022-10-07,01:22:20.000,280,10996748,13085,0,1665105739,13140.931114839994,49.72660688999895,53627.53422360001 2022-10-07,01:22:21.000,280,10996755,13285,0,1665105740,13140.803124949998,49.677262980003434,53627.513262240005 2022-10-07,01:22:22.000,280,10996760,13125,0,1665105741,13140.708816609993,49.64906645999872,53627.52723648 2022-10-07,01:22:23.000,280,10996778,13045,0,1665105742,13140.648189819993,49.59972255000321,53627.50627512001 2022-10-07,01:22:24.000,280,10996748,12965,0,1665105743,13140.627980889993,49.52218212000298,53627.59710768 2022-10-07,01:22:25.000,280,10996777,12885,0,1665105744,13140.493254690002,49.47988733999955,53627.53422360001 2022-10-07,01:22:26.000,280,10996751,13125,0,1665105745,13140.412418970001,49.437592560003395,53627.45736528001 2022-10-07,01:22:27.000,280,10996801,13085,0,1665105746,13140.338319559996,49.41644516999804,53627.40845544001 2022-10-07,01:22:28.000,280,10996792,12925,0,1665105747,13140.244011219991,49.35300300000381,53627.345571360005 2022-10-07,01:22:29.000,280,10996794,12885,0,1665105748,13140.18338442999,49.29660996000166,53627.33858424001 2022-10-07,01:22:30.000,280,10996749,13285,0,1665105749,13140.14296656999,49.25431517999823,53627.3595456 2022-10-07,01:22:31.000,280,10996787,13285,0,1665105750,13140.04865823,49.19792214000336,53627.33858424001 2022-10-07,01:22:32.000,280,10996758,13125,0,1665105751,13139.98129512999,49.162676489999285,53627.30364864 2022-10-07,01:22:33.000,280,10996756,13205,0,1665105752,13139.913932029995,49.13447997000185,53627.23377744 2022-10-07,01:22:34.000,280,10996769,12965,0,1665105753,13139.873514169994,49.0780869299997,53627.19185472 2022-10-07,01:22:35.000,280,10996732,13085,0,1665105754,13139.785942139999,49.06398867000098,53627.1848676 2022-10-07,01:22:36.000,280,10996789,12885,0,1665105755,13139.684897489999,49.042841280002904,53627.17089336001 2022-10-07,01:22:37.000,280,10996763,13165,0,1665105756,13139.637743319989,49.042841280002904,53627.14294488 2022-10-07,01:22:38.000,280,10996790,13205,0,1665105757,13139.523226049998,49.021693890004826,53627.05211232001 2022-10-07,01:22:39.000,280,10996758,13045,0,1665105758,13139.462599259998,49.01464475999819,53627.01717672 2022-10-07,01:22:40.000,280,10996798,13005,0,1665105759,13139.469335569993,48.986448240000755,53626.98224112001 2022-10-07,01:22:41.000,280,10996792,12885,0,1665105760,13139.408708779993,49.028743020004185,53626.98224112001 2022-10-07,01:22:42.000,280,10996773,12765,0,1665105761,13139.341345679997,49.00759562999883,53626.940318400004 2022-10-07,01:22:43.000,280,10996777,13285,0,1665105762,13139.280718889997,49.00759562999883,53626.88442144001 2022-10-07,01:22:44.000,280,10996817,13285,0,1665105763,13139.240301029997,49.042841280002904,53626.772627520004 2022-10-07,01:22:45.000,280,10996771,13005,0,1665105764,13139.179674239997,49.042841280002904,53626.78660176001 2022-10-07,01:22:46.000,280,10996750,12965,0,1665105765,13139.247037339992,49.021693890004826,53626.70974344 2022-10-07,01:22:47.000,280,10996781,13045,0,1665105766,13139.280718889997,49.07103780000034,53626.75166616 2022-10-07,01:22:48.000,280,10996762,13005,0,1665105767,13139.280718889997,49.11333258000377,53626.70275632 2022-10-07,01:22:49.000,280,10996771,12965,0,1665105768,13139.233564720002,49.09218518999842,53626.64685936001 2022-10-07,01:22:50.000,280,10996810,13205,0,1665105769,13139.334609370002,49.06398867000098,53626.69576920001 2022-10-07,01:22:51.000,280,10996782,12965,0,1665105770,13139.321136749997,49.12743084000249,53626.576988160006 2022-10-07,01:22:52.000,280,10996798,12885,0,1665105771,13139.354818300002,49.11333258000377,53626.576988160006 2022-10-07,01:22:53.000,280,10996720,13205,0,1665105772,13139.348081989992,49.155627359999926,53626.50012984001 2022-10-07,01:22:54.000,280,10996778,12965,0,1665105773,13139.408708779993,49.09218518999842,53626.43025864001 2022-10-07,01:22:55.000,280,10996769,13085,0,1665105774,13139.482808189998,49.09923431999778,53626.42327152 2022-10-07,01:22:56.000,280,10996775,12965,0,1665105775,13139.570380219993,49.035792150003545,53626.47916848001 2022-10-07,01:22:57.000,280,10996747,13085,0,1665105776,13139.543434979998,49.042841280002904,53626.290516240006 2022-10-07,01:22:58.000,280,10996829,12965,0,1665105777,13139.644479629998,49.00054649999947,53626.31846472 2022-10-07,01:22:59.000,280,10996771,12925,0,1665105778,13139.718579039989,49.00759562999883,53626.31846472 2022-10-07,01:23:00.000,280,10996794,12965,0,1665105779,13139.77920582999,48.9441534600046,53626.31147760001 2022-10-07,01:23:01.000,280,10996775,13045,0,1665105780,13139.84656893,48.88776042000245,53626.26256776001 2022-10-07,01:23:02.000,280,10996776,12925,0,1665105781,13139.873514169994,48.87366216000373,53626.122825360006 2022-10-07,01:23:03.000,280,10996826,13205,0,1665105782,13139.94761358,48.85251476999838,53626.15776096 2022-10-07,01:23:04.000,280,10996761,12925,0,1665105783,13140.0284493,48.81726912000158,53626.2066708 2022-10-07,01:23:05.000,280,10996746,13045,0,1665105784,13140.10928502,48.810219990002224,53626.19968368 2022-10-07,01:23:06.000,280,10996817,12965,0,1665105785,13140.136230259996,48.78202347000479,53626.21365792001 2022-10-07,01:23:07.000,280,10996767,13085,0,1665105786,13140.14970288,48.8313673800003,53626.19968368 2022-10-07,01:23:08.000,280,10996765,13005,0,1665105787,13140.14296656999,48.83841650999966,53626.1367996 2022-10-07,01:23:09.000,280,10996802,12845,0,1665105788,13140.196857049996,48.83841650999966,53626.15077384 2022-10-07,01:23:10.000,280,10996745,12845,0,1665105789,13140.25074753,48.86661303000437,53626.19269656001 2022-10-07,01:23:11.000,280,10996720,13005,0,1665105790,13140.331583250001,48.90890781000053,53626.26256776001 2022-10-07,01:23:12.000,280,10996760,13045,0,1665105791,13140.324846939991,48.930055199998606,53626.18570944 2022-10-07,01:23:13.000,280,10996752,13125,0,1665105792,13140.304638009991,49.035792150003545,53626.15077384 2022-10-07,01:23:14.000,280,10996753,13045,0,1665105793,13140.392210040001,49.05693954000162,53626.220645040004 2022-10-07,01:23:15.000,280,10996781,13125,0,1665105794,13140.412418970001,49.11333258000377,53626.19968368 2022-10-07,01:23:16.000,280,10996771,13125,0,1665105795,13140.506727309992,49.155627359999926,53626.18570944 2022-10-07,01:23:17.000,280,10996756,13125,0,1665105796,13140.419155279997,49.24726604999887,53626.12981248 2022-10-07,01:23:18.000,280,10996751,13045,0,1665105797,13140.526936239992,49.24726604999887,53626.15776096 2022-10-07,01:23:19.000,280,10996741,13045,0,1665105798,13140.607771959993,49.331855609998456,53626.220645040004 2022-10-07,01:23:20.000,280,10996768,13005,0,1665105799,13140.749234469993,49.381199520001246,53626.32545184 2022-10-07,01:23:21.000,280,10996780,12805,0,1665105800,13140.816597569989,49.45169082000211,53626.29750336 2022-10-07,01:23:22.000,280,10996774,13085,0,1665105801,13140.910905909994,49.47988733999955,53626.269554880004 2022-10-07,01:23:23.000,280,10996785,12965,0,1665105802,13140.951323769994,49.54332951000106,53626.26256776001 2022-10-07,01:23:24.000,280,10996771,12965,0,1665105803,13141.06584104,49.58562429000449,53626.26256776001 2022-10-07,01:23:25.000,280,10996767,12965,0,1665105804,13141.20730355,49.59267342000385,53626.269554880004 2022-10-07,01:23:26.000,280,10996782,13125,0,1665105805,13141.28140295999,49.606771680002566,53626.26256776001 2022-10-07,01:23:27.000,280,10996788,13005,0,1665105806,13141.44981071,49.627919070000644,53626.25558064 2022-10-07,01:23:28.000,280,10996763,13205,0,1665105807,13141.550855360001,49.59267342000385,53626.28352912001 2022-10-07,01:23:29.000,280,10996753,12925,0,1665105808,13141.658636319997,49.59972255000321,53626.28352912001 2022-10-07,01:23:30.000,280,10996746,13205,0,1665105809,13141.793362520002,49.571526029998495,53626.269554880004 2022-10-07,01:23:31.000,280,10996794,12845,0,1665105810,13141.867461929993,49.571526029998495,53626.26256776001 2022-10-07,01:23:32.000,280,10996798,13205,0,1665105811,13141.988715509993,49.5362803800017,53626.26256776001 2022-10-07,01:23:33.000,280,10996781,12965,0,1665105812,13142.002188129998,49.49398559999827,53626.15077384 2022-10-07,01:23:34.000,280,10996779,13085,0,1665105813,13142.109969089994,49.45873995000147,53626.15776096 2022-10-07,01:23:35.000,280,10996740,13125,0,1665105814,13142.26490422,49.40939603999868,53626.241606400006 2022-10-07,01:23:36.000,280,10996752,12965,0,1665105815,13142.35921255999,49.388248650000605,53626.25558064 2022-10-07,01:23:37.000,280,10996778,13005,0,1665105816,13142.44678459,49.37415039000189,53626.22763216 2022-10-07,01:23:38.000,280,10996785,12925,0,1665105817,13142.46025720999,49.36710126000253,53626.18570944 2022-10-07,01:23:39.000,280,10996809,13165,0,1665105818,13142.534356619995,49.31070822000038,53626.19968368 2022-10-07,01:23:40.000,280,10996784,13085,0,1665105819,13142.56130185999,49.268413440004224,53626.19968368 2022-10-07,01:23:41.000,280,10996778,12845,0,1665105820,13142.642137579991,49.28251170000294,53626.171735200005 2022-10-07,01:23:42.000,280,10996726,12845,0,1665105821,13142.635401269996,49.24021691999951,53626.05994128 2022-10-07,01:23:43.000,280,10996784,13085,0,1665105822,13142.62192864999,49.23316779000015,53626.073915520006 2022-10-07,01:23:44.000,280,10996763,13165,0,1665105823,13142.716236989996,49.19792214000336,53626.171735200005 2022-10-07,01:23:45.000,280,10996749,12925,0,1665105824,13142.729709610001,49.14152910000121,53626.15077384 2022-10-07,01:23:46.000,280,10996781,12925,0,1665105825,13142.729709610001,49.14857823000057,53626.10885112 2022-10-07,01:23:47.000,280,10996750,13085,0,1665105826,13142.68929175,49.14152910000121,53626.122825360006 2022-10-07,01:23:48.000,280,10996778,12925,0,1665105827,13142.675819129996,49.12038171000313,53626.05994128 2022-10-07,01:23:49.000,280,10996785,12885,0,1665105828,13142.716236989996,49.12038171000313,53626.101864000004 2022-10-07,01:23:50.000,280,10996805,13205,0,1665105829,13142.709500680001,49.13447997000185,53626.12981248 2022-10-07,01:23:51.000,280,10996783,12965,0,1665105830,13142.743182229991,49.18382388000464,53626.171735200005 2022-10-07,01:23:52.000,280,10996750,12845,0,1665105831,13142.709500680001,49.24726604999887,53626.08090264 2022-10-07,01:23:53.000,280,10996784,13125,0,1665105832,13142.716236989996,49.30365909000102,53626.052954160004 2022-10-07,01:23:54.000,280,10996795,12845,0,1665105833,13142.770127470001,49.31070822000038,53626.171735200005 2022-10-07,01:23:55.000,280,10996786,12925,0,1665105834,13142.797072709996,49.36710126000253,53626.122825360006 2022-10-07,01:23:56.000,280,10996774,12965,0,1665105835,13142.857699499997,49.41644516999804,53626.1367996 2022-10-07,01:23:57.000,280,10996769,13165,0,1665105836,13142.898117359997,49.48693646999891,53626.15776096 2022-10-07,01:23:58.000,280,10996753,13165,0,1665105837,13142.911589980002,49.55037864000042,53626.17872232 2022-10-07,01:23:59.000,280,10996787,13125,0,1665105838,13142.965480459992,49.64906645999872,53626.18570944 2022-10-07,01:24:00.000,280,10996782,13045,0,1665105839,13143.127151899993,49.69136124000215,53626.276542 2022-10-07,01:24:01.000,280,10996749,13085,0,1665105840,13143.187778689993,49.73365601999831,53626.31147760001 2022-10-07,01:24:02.000,280,10996779,13045,0,1665105841,13143.282087029998,49.797098189999815,53626.30449048 2022-10-07,01:24:03.000,280,10996796,12965,0,1665105842,13143.275350719989,49.82529471000453,53626.290516240006 2022-10-07,01:24:04.000,280,10996809,12805,0,1665105843,13143.389867989994,49.8816877499994,53626.31147760001 2022-10-07,01:24:05.000,280,10996763,12965,0,1665105844,13143.49764894999,49.86758949000068,53626.388335920004 2022-10-07,01:24:06.000,280,10996748,13085,0,1665105845,13143.51785787999,49.87463862000004,53626.3464132 2022-10-07,01:24:07.000,280,10996769,13005,0,1665105846,13143.63911145999,49.8816877499994,53626.37436168 2022-10-07,01:24:08.000,280,10996775,12765,0,1665105847,13143.61890252999,49.8816877499994,53626.37436168 2022-10-07,01:24:09.000,280,10996790,13085,0,1665105848,13143.62563884,49.86054036000132,53626.409297280006 2022-10-07,01:24:10.000,280,10996769,13045,0,1665105849,13143.74015610999,49.81824557999789,53626.46519424 2022-10-07,01:24:11.000,280,10996761,13085,0,1665105850,13143.65932038999,49.797098189999815,53626.42327152 2022-10-07,01:24:12.000,280,10996752,13085,0,1665105851,13143.60542991,49.81119644999853,53626.44423288 2022-10-07,01:24:13.000,280,10996785,13165,0,1665105852,13143.57848466999,49.75480341000366,53626.437245760004 2022-10-07,01:24:14.000,280,10996793,13125,0,1665105853,13143.48417633,49.72660688999895,53626.39532304 2022-10-07,01:24:15.000,280,10996762,13245,0,1665105854,13143.43702215999,49.69136124000215,53626.40231016001 2022-10-07,01:24:16.000,280,10996795,13165,0,1665105855,13143.47744001999,49.677262980003434,53626.49314272 2022-10-07,01:24:17.000,280,10996767,13205,0,1665105856,13143.342713819999,49.627919070000644,53626.46519424 2022-10-07,01:24:18.000,280,10996809,13125,0,1665105857,13143.187778689993,49.64906645999872,53626.339426080005 2022-10-07,01:24:19.000,280,10996784,13045,0,1665105858,13143.100206659998,49.64201732999936,53626.39532304 2022-10-07,01:24:20.000,280,10996754,13085,0,1665105859,13143.140624519998,49.59267342000385,53626.437245760004 2022-10-07,01:24:21.000,280,10996765,12965,0,1665105860,13143.066525109993,49.627919070000644,53626.437245760004 2022-10-07,01:24:22.000,280,10996760,12925,0,1665105861,13142.958744149997,49.663164720004715,53626.33243896001 2022-10-07,01:24:23.000,280,10996784,12965,0,1665105862,13142.904853669992,49.670213850004075,53626.35340032 2022-10-07,01:24:24.000,280,10996779,13125,0,1665105863,13142.884644739992,49.69136124000215,53626.38134880001 2022-10-07,01:24:25.000,280,10996787,13245,0,1665105864,13142.830754260001,49.69136124000215,53626.36737456 2022-10-07,01:24:26.000,280,10996785,12925,0,1665105865,13142.803809019992,49.70545950000087,53626.31147760001 2022-10-07,01:24:27.000,280,10996789,12965,0,1665105866,13142.729709610001,49.69136124000215,53626.241606400006 2022-10-07,01:24:28.000,280,10996789,12925,0,1665105867,13142.615192339996,49.663164720004715,53626.15776096 2022-10-07,01:24:29.000,280,10996762,12965,0,1665105868,13142.56803817,49.627919070000644,53626.122825360006 2022-10-07,01:24:30.000,280,10996755,12925,0,1665105869,13142.574774479996,49.55037864000042,53626.16474808001 2022-10-07,01:24:31.000,280,10996770,13005,0,1665105870,13142.54109292999,49.5010347300049,53626.101864000004 2022-10-07,01:24:32.000,280,10996752,13125,0,1665105871,13142.534356619995,49.437592560003395,53626.01103144 2022-10-07,01:24:33.000,280,10996775,12925,0,1665105872,13142.50067506999,49.40234690999932,53625.94814736001 2022-10-07,01:24:34.000,280,10996753,13125,0,1665105873,13142.56130185999,49.30365909000102,53625.94116024 2022-10-07,01:24:35.000,280,10996779,13085,0,1665105874,13142.54109292999,49.24726604999887,53625.906224640006 2022-10-07,01:24:36.000,280,10996750,12805,0,1665105875,13142.54782924,49.18382388000464,53625.87128904 2022-10-07,01:24:37.000,280,10996750,12885,0,1665105876,13142.54109292999,49.11333258000377,53625.78045648001 2022-10-07,01:24:38.000,280,10996770,13085,0,1665105877,13142.54782924,49.04989041000226,53625.738533760006 2022-10-07,01:24:39.000,280,10996757,13125,0,1665105878,13142.52088399999,49.028743020004185,53625.738533760006 2022-10-07,01:24:40.000,280,10996712,13205,0,1665105879,13142.635401269996,49.021693890004826,53625.78045648001 2022-10-07,01:24:41.000,280,10996718,13125,0,1665105880,13142.62192864999,48.993497370000114,53625.74552088 2022-10-07,01:24:42.000,280,10996787,12925,0,1665105881,13142.60171971999,49.01464475999819,53625.738533760006 2022-10-07,01:24:43.000,280,10996757,12885,0,1665105882,13142.58151078999,49.042841280002904,53625.65468832 2022-10-07,01:24:44.000,280,10996791,13165,0,1665105883,13142.574774479996,49.09923431999778,53625.69661104 2022-10-07,01:24:45.000,280,10996754,13045,0,1665105884,13142.574774479996,49.10628345000441,53625.70359816 2022-10-07,01:24:46.000,280,10996741,13085,0,1665105885,13142.54109292999,49.18382388000464,53625.6477012 2022-10-07,01:24:47.000,280,10996757,12965,0,1665105886,13142.54782924,49.212020400002075,53625.668662560005 2022-10-07,01:24:48.000,280,10996773,13085,0,1665105887,13142.50741138,49.2895608300023,53625.598791360004 2022-10-07,01:24:49.000,280,10996750,13205,0,1665105888,13142.48720245,49.30365909000102,53625.66167544001 2022-10-07,01:24:50.000,280,10996790,13125,0,1665105889,13142.50067506999,49.338904739997815,53625.6477012 2022-10-07,01:24:51.000,280,10996775,12765,0,1665105890,13142.453520899995,49.338904739997815,53625.598791360004 2022-10-07,01:24:52.000,280,10996791,12965,0,1665105891,13142.44004827999,49.381199520001246,53625.59180424001 2022-10-07,01:24:53.000,280,10996759,13125,0,1665105892,13142.392894109995,49.381199520001246,53625.49398456001 2022-10-07,01:24:54.000,280,10996793,12925,0,1665105893,13142.392894109995,49.42349430000468,53625.500971680005 2022-10-07,01:24:55.000,280,10996745,13045,0,1665105894,13142.44004827999,49.37415039000189,53625.52193304001 2022-10-07,01:24:56.000,280,10996730,13005,0,1665105895,13142.44004827999,49.37415039000189,53625.58481712 2022-10-07,01:24:57.000,280,10996723,13005,0,1665105896,13142.46025720999,49.29660996000166,53625.56385576001 2022-10-07,01:24:58.000,280,10996760,13005,0,1665105897,13142.473729829995,49.268413440004224,53625.48001032 2022-10-07,01:24:59.000,280,10996781,13085,0,1665105898,13142.48046613999,49.24021691999951,53625.49398456001 2022-10-07,01:25:00.000,280,10996783,13045,0,1665105899,13142.46699352,49.190873010004,53625.500971680005 2022-10-07,01:25:01.000,280,10996798,13045,0,1665105900,13142.46699352,49.13447997000185,53625.500971680005 2022-10-07,01:25:02.000,280,10996756,12965,0,1665105901,13142.40636673,49.12743084000249,53625.41013912 2022-10-07,01:25:03.000,280,10996795,13005,0,1665105902,13142.42657566,49.07103780000034,53625.4380876 2022-10-07,01:25:04.000,280,10996780,12885,0,1665105903,13142.352476249995,49.06398867000098,53625.403152000006 2022-10-07,01:25:05.000,280,10996785,13005,0,1665105904,13142.36594887,49.00054649999947,53625.49398456001 2022-10-07,01:25:06.000,280,10996762,12925,0,1665105905,13142.31879469999,49.01464475999819,53625.45904896 2022-10-07,01:25:07.000,280,10996786,13125,0,1665105906,13142.251431599994,49.00054649999947,53625.452061840006 2022-10-07,01:25:08.000,280,10996750,13325,0,1665105907,13142.123441709999,48.986448240000755,53625.47302320001 2022-10-07,01:25:09.000,280,10996715,13045,0,1665105908,13142.076287539989,48.986448240000755,53625.431100480004 2022-10-07,01:25:10.000,280,10996781,12885,0,1665105909,13141.934825029988,49.00054649999947,53625.38917776 2022-10-07,01:25:11.000,280,10996734,12885,0,1665105910,13141.955033959988,48.979399110001395,53625.48001032 2022-10-07,01:25:12.000,280,10996732,13085,0,1665105911,13141.901143479998,49.00759562999883,53625.53590728 2022-10-07,01:25:13.000,280,10996785,13005,0,1665105912,13141.759680969997,49.021693890004826,53625.49398456001 2022-10-07,01:25:14.000,280,10996772,12925,0,1665105913,13141.692317870002,49.042841280002904,53625.52892016 2022-10-07,01:25:15.000,280,10996708,12885,0,1665105914,13141.557591669996,49.042841280002904,53625.41712624 2022-10-07,01:25:16.000,280,10996754,12805,0,1665105915,13141.598009529996,49.06398867000098,53625.598791360004 2022-10-07,01:25:17.000,280,10996778,12965,0,1665105916,13141.49022857,49.0780869299997,53625.52193304001 2022-10-07,01:25:18.000,280,10996773,13045,0,1665105917,13141.34876606,49.09923431999778,53625.452061840006 2022-10-07,01:25:19.000,280,10996776,12965,0,1665105918,13141.34876606,49.12038171000313,53625.56385576001 2022-10-07,01:25:20.000,280,10996801,12965,0,1665105919,13141.30161188999,49.13447997000185,53625.56385576001 2022-10-07,01:25:21.000,280,10996796,12885,0,1665105920,13141.24772141,49.169725619998644,53625.67564968 2022-10-07,01:25:22.000,280,10996782,13085,0,1665105921,13141.28140295999,49.212020400002075,53625.66167544001 2022-10-07,01:25:23.000,280,10996730,12765,0,1665105922,13141.16688569,49.24726604999887,53625.59180424001 2022-10-07,01:25:24.000,280,10996744,13165,0,1665105923,13141.14667676,49.261364310004865,53625.6477012 2022-10-07,01:25:25.000,280,10996778,13045,0,1665105924,13141.072577349994,49.31070822000038,53625.68962392001 2022-10-07,01:25:26.000,280,10996766,13005,0,1665105925,13141.01868686999,49.338904739997815,53625.67564968 2022-10-07,01:25:27.000,280,10996771,13045,0,1665105926,13141.005214249999,49.430543430004036,53625.68962392001 2022-10-07,01:25:28.000,280,10996738,12765,0,1665105927,13140.931114839994,49.45873995000147,53625.717572400004 2022-10-07,01:25:29.000,280,10996767,13005,0,1665105928,13140.857015429989,49.45873995000147,53625.73154664001 2022-10-07,01:25:30.000,280,10996722,12685,0,1665105929,13140.830070189993,49.51513299000362,53625.6826368 2022-10-07,01:25:31.000,280,10996780,13125,0,1665105930,13140.803124949998,49.58562429000449,53625.72455952 2022-10-07,01:25:32.000,280,10996777,13005,0,1665105931,13140.776179709988,49.59972255000321,53625.70359816 2022-10-07,01:25:33.000,280,10996783,13125,0,1665105932,13140.688607679993,49.64201732999936,53625.717572400004 2022-10-07,01:25:34.000,280,10996784,12965,0,1665105933,13140.614508270002,49.65611558999808,53625.69661104 2022-10-07,01:25:35.000,280,10996793,12965,0,1665105934,13140.594299340002,49.70545950000087,53625.73154664001 2022-10-07,01:25:36.000,280,10996787,12765,0,1665105935,13140.601035649997,49.71250863000023,53625.80840496001 2022-10-07,01:25:37.000,280,10996752,12925,0,1665105936,13140.540408859997,49.7477542800043,53625.79443072 2022-10-07,01:25:38.000,280,10996771,13325,0,1665105937,13140.486518379992,49.7477542800043,53625.78045648001 2022-10-07,01:25:39.000,280,10996745,13125,0,1665105938,13140.473045760002,49.7829999300011,53625.77346936 2022-10-07,01:25:40.000,280,10996831,12845,0,1665105939,13140.412418970001,49.7829999300011,53625.82936632001 2022-10-07,01:25:41.000,280,10996772,13285,0,1665105940,13140.439364209997,49.86054036000132,53625.787443600006 2022-10-07,01:25:42.000,280,10996767,12925,0,1665105941,13140.378737419996,49.853491230001964,53625.766482240004 2022-10-07,01:25:43.000,280,10996760,13045,0,1665105942,13140.358528489996,49.86054036000132,53625.8223792 2022-10-07,01:25:44.000,280,10996793,12925,0,1665105943,13140.398946349997,49.89578600999812,53625.85032768 2022-10-07,01:25:45.000,280,10996779,13285,0,1665105944,13140.412418970001,49.92398253000283,53625.85731480001 2022-10-07,01:25:46.000,280,10996793,13005,0,1665105945,13140.425891589992,49.92398253000283,53625.85731480001 2022-10-07,01:25:47.000,280,10996717,13085,0,1665105946,13140.419155279997,49.98742470000434,53625.80840496001 2022-10-07,01:25:48.000,280,10996757,12965,0,1665105947,13140.365264799992,50.00152296000306,53625.79443072 2022-10-07,01:25:49.000,280,10996787,13085,0,1665105948,13140.385473729992,50.079063390003284,53625.766482240004 2022-10-07,01:25:50.000,280,10996755,13165,0,1665105949,13140.446100519992,50.10021078000136,53625.85032768 2022-10-07,01:25:51.000,280,10996798,13045,0,1665105950,13140.493254690002,50.1284072999988,53625.885263280004 2022-10-07,01:25:52.000,280,10996793,12885,0,1665105951,13140.526936239992,50.17775121000159,53625.955134480006 2022-10-07,01:25:53.000,280,10996784,12885,0,1665105952,13140.533672550002,50.212996859998384,53625.89923752001 2022-10-07,01:25:54.000,280,10996715,13125,0,1665105953,13140.594299340002,50.27643902999989,53625.9621216 2022-10-07,01:25:55.000,280,10996748,13005,0,1665105954,13140.587563029992,50.3398812000014,53625.94814736001 2022-10-07,01:25:56.000,280,10996794,13285,0,1665105955,13140.594299340002,50.33283207000204,53625.9621216 2022-10-07,01:25:57.000,280,10996811,13085,0,1665105956,13140.601035649997,50.36102858999948,53625.94116024 2022-10-07,01:25:58.000,280,10996786,12965,0,1665105957,13140.526936239992,50.36807771999884,53625.9621216 2022-10-07,01:25:59.000,280,10996782,12925,0,1665105958,13140.520199929997,50.35397946000012,53625.92718600001 2022-10-07,01:26:00.000,280,10996763,13125,0,1665105959,13140.580826719997,50.32578294000268,53626.02500568001 2022-10-07,01:26:01.000,280,10996813,13285,0,1665105960,13140.567354099992,50.28348815999925,53625.99007008 2022-10-07,01:26:02.000,280,10996745,13125,0,1665105961,13140.493254690002,50.262340770001174,53625.99007008 2022-10-07,01:26:03.000,280,10996749,13125,0,1665105962,13140.405682659992,50.22004598999774,53625.91321176 2022-10-07,01:26:04.000,280,10996782,13325,0,1665105963,13140.385473729992,50.19184947000031,53625.91321176 2022-10-07,01:26:05.000,280,10996776,12925,0,1665105964,13140.318110629996,50.14955469000415,53625.906224640006 2022-10-07,01:26:06.000,280,10996766,12965,0,1665105965,13140.304638009991,50.14250556000479,53625.97609584001 2022-10-07,01:26:07.000,280,10996761,13045,0,1665105966,13140.257483839996,50.18480034000095,53625.97609584001 2022-10-07,01:26:08.000,280,10996759,13125,0,1665105967,13140.156439189996,50.18480034000095,53625.955134480006 2022-10-07,01:26:09.000,280,10996736,13205,0,1665105968,13140.156439189996,50.205947729999025,53625.92019888 2022-10-07,01:26:10.000,280,10996771,13005,0,1665105969,13140.12949395,50.22004598999774,53625.99705720001 2022-10-07,01:26:11.000,280,10996790,13085,0,1665105970,13140.10254870999,50.248242510002456,53625.94116024 2022-10-07,01:26:12.000,280,10996795,13085,0,1665105971,13140.06213084999,50.375126849998196,53625.91321176 2022-10-07,01:26:13.000,280,10996773,13245,0,1665105972,13140.0284493,50.424470760000986,53625.85032768 2022-10-07,01:26:14.000,280,10996776,13005,0,1665105973,13139.98803144,50.50201119000121,53625.87128904 2022-10-07,01:26:15.000,280,10996790,13005,0,1665105974,13140.00150405999,50.5866007500008,53625.92718600001 2022-10-07,01:26:16.000,280,10996784,13285,0,1665105975,13140.02171298999,50.657092050001665,53625.91321176 2022-10-07,01:26:17.000,280,10996766,12965,0,1665105976,13140.00824037,50.76987812999869,53625.92718600001 2022-10-07,01:26:18.000,280,10996756,12925,0,1665105977,13139.974558819995,50.840369429999555,53625.94814736001 2022-10-07,01:26:19.000,280,10996751,13045,0,1665105978,13140.014976679995,50.93905724999786,53625.87128904 2022-10-07,01:26:20.000,280,10996786,12965,0,1665105979,13140.035185609995,50.98135203000129,53625.934173120004 2022-10-07,01:26:21.000,280,10996792,13245,0,1665105980,13140.00150405999,51.03774507000344,53625.84334056 2022-10-07,01:26:22.000,280,10996781,12845,0,1665105981,13139.98803144,51.108236370004306,53625.94116024 2022-10-07,01:26:23.000,280,10996764,12765,0,1665105982,13140.10254870999,51.115285500003665,53625.94116024 2022-10-07,01:26:24.000,280,10996782,12845,0,1665105983,13140.176648119996,51.13643289000174,53625.96910872 2022-10-07,01:26:25.000,280,10996758,12965,0,1665105984,13140.223802289991,51.115285500003665,53625.96910872 2022-10-07,01:26:26.000,280,10996743,13045,0,1665105985,13140.257483839996,51.122334630003024,53625.96910872 2022-10-07,01:26:27.000,280,10996775,12965,0,1665105986,13140.297901699996,51.08708897999895,53625.99007008 2022-10-07,01:26:28.000,280,10996754,13045,0,1665105987,13140.311374320001,51.08708897999895,53625.97609584001 2022-10-07,01:26:29.000,280,10996720,12885,0,1665105988,13140.372001110001,51.065941590000875,53625.94814736001 2022-10-07,01:26:30.000,280,10996796,13085,0,1665105989,13140.432627900002,51.03069594000408,53626.01103144 2022-10-07,01:26:31.000,280,10996758,13125,0,1665105990,13140.526936239992,51.009548549998726,53626.01801856 2022-10-07,01:26:32.000,280,10996762,12845,0,1665105991,13140.547145169992,50.99545029000001,53625.97609584001 2022-10-07,01:26:33.000,280,10996798,13165,0,1665105992,13140.580826719997,50.98135203000129,53626.01103144 2022-10-07,01:26:34.000,280,10996763,13045,0,1665105993,13140.695343990003,50.98135203000129,53626.0319928 2022-10-07,01:26:35.000,280,10996763,13125,0,1665105994,13140.755970779988,51.03069594000408,53626.01103144 2022-10-07,01:26:36.000,280,10996783,12965,0,1665105995,13140.749234469993,51.058892460001516,53625.99007008 2022-10-07,01:26:37.000,280,10996781,13205,0,1665105996,13140.823333879998,51.09413810999831,53626.0319928 2022-10-07,01:26:38.000,280,10996756,12925,0,1665105997,13140.850279119994,51.15758027999982,53626.052954160004 2022-10-07,01:26:39.000,280,10996779,13045,0,1665105998,13140.944587459999,51.22807158000069,53626.05994128 2022-10-07,01:26:40.000,280,10996791,13045,0,1665105999,13141.052368419994,51.32675939999899,53626.101864000004 2022-10-07,01:26:41.000,280,10996774,13125,0,1665106000,13141.133204139995,51.37610331000178,53626.052954160004 2022-10-07,01:26:42.000,280,10996717,13285,0,1665106001,13141.173621999995,51.43954548000329,53626.171735200005 2022-10-07,01:26:43.000,280,10996771,13125,0,1665106002,13141.18709462,51.4888893899988,53626.11583824001 2022-10-07,01:26:44.000,280,10996763,12925,0,1665106003,13141.22751248,51.55938068999967,53626.17872232 2022-10-07,01:26:45.000,280,10996795,13045,0,1665106004,13141.34876606,51.60872460000246,53626.2066708 2022-10-07,01:26:46.000,280,10996776,13005,0,1665106005,13141.40265653999,51.66511764000461,53626.2066708 2022-10-07,01:26:47.000,280,10996760,12925,0,1665106006,13141.49022857,51.700363290001405,53626.26256776001 2022-10-07,01:26:48.000,280,10996771,13365,0,1665106007,13141.517173809996,51.72855980999884,53626.19968368 2022-10-07,01:26:49.000,280,10996770,12885,0,1665106008,13141.658636319997,51.77085459000227,53626.24859352 2022-10-07,01:26:50.000,280,10996775,13125,0,1665106009,13141.672108940002,51.742658070004836,53626.2066708 2022-10-07,01:26:51.000,280,10996728,12925,0,1665106010,13141.853989310002,51.7356089399982,53626.276542 2022-10-07,01:26:52.000,280,10996747,13005,0,1665106011,13141.914616100003,51.72855980999884,53626.30449048 2022-10-07,01:26:53.000,280,10996771,12925,0,1665106012,13142.042605989998,51.749707200004195,53626.33243896001 2022-10-07,01:26:54.000,280,10996813,13045,0,1665106013,13142.049342299993,51.77790372000163,53626.32545184 2022-10-07,01:26:55.000,280,10996798,12965,0,1665106014,13142.150386949994,51.79200198000035,53626.35340032 2022-10-07,01:26:56.000,280,10996772,13005,0,1665106015,13142.291849459994,51.80610023999907,53626.44423288 2022-10-07,01:26:57.000,280,10996786,12925,0,1665106016,13142.372685179995,51.8483950200025,53626.458207120006 2022-10-07,01:26:58.000,280,10996782,13005,0,1665106017,13142.433311969995,51.86249328000122,53626.40231016001 2022-10-07,01:26:59.000,280,10996753,12965,0,1665106018,13142.514147689995,51.90478806000465,53626.4861556 2022-10-07,01:27:00.000,280,10996782,12805,0,1665106019,13142.58151078999,51.91888632000337,53626.54205256 2022-10-07,01:27:01.000,280,10996777,13085,0,1665106020,13142.66908282,52.01052501000231,53626.54205256 2022-10-07,01:27:02.000,280,10996756,13045,0,1665106021,13142.675819129996,52.01757414000167,53626.576988160006 2022-10-07,01:27:03.000,280,10996773,12925,0,1665106022,13142.770127470001,52.07396718000382,53626.5210912 2022-10-07,01:27:04.000,280,10996794,13085,0,1665106023,13142.783600089992,52.109212830000615,53626.61192376 2022-10-07,01:27:05.000,280,10996796,13045,0,1665106024,13142.864435809992,52.158556740003405,53626.70974344 2022-10-07,01:27:06.000,280,10996787,12965,0,1665106025,13142.884644739992,52.17970413000148,53626.73769192001 2022-10-07,01:27:07.000,280,10996769,12925,0,1665106026,13142.952007840002,52.20790064999892,53626.75865328 2022-10-07,01:27:08.000,280,10996770,12925,0,1665106027,13142.877908429997,52.20790064999892,53626.7307048 2022-10-07,01:27:09.000,280,10996789,12965,0,1665106028,13142.945271529992,52.22904804000427,53626.70974344 2022-10-07,01:27:10.000,280,10996795,13125,0,1665106029,13142.992425700002,52.26429369000107,53626.842498720005 2022-10-07,01:27:11.000,280,10996798,12965,0,1665106030,13143.005898319992,52.26429369000107,53626.82852448 2022-10-07,01:27:12.000,280,10996803,13245,0,1665106031,13143.079997729998,52.24314630000299,53626.84948584 2022-10-07,01:27:13.000,280,10996771,12845,0,1665106032,13143.059788799997,52.27134282000043,53626.772627520004 2022-10-07,01:27:14.000,280,10996757,13125,0,1665106033,13143.120415589998,52.24314630000299,53626.90538280001 2022-10-07,01:27:15.000,280,10996766,12965,0,1665106034,13143.181042379998,52.24314630000299,53626.82852448 2022-10-07,01:27:16.000,280,10996744,12605,0,1665106035,13143.234932859988,52.20790064999892,53626.88442144001 2022-10-07,01:27:17.000,280,10996746,13085,0,1665106036,13143.282087029998,52.21494977999828,53626.8704472 2022-10-07,01:27:18.000,280,10996773,13005,0,1665106037,13143.322504889999,52.22199891000491,53626.90538280001 2022-10-07,01:27:19.000,280,10996756,13125,0,1665106038,13143.369659059994,52.20085151999956,53626.842498720005 2022-10-07,01:27:20.000,280,10996780,12925,0,1665106039,13143.490912639994,52.18675326000084,53626.89839568 2022-10-07,01:27:21.000,280,10996779,13325,0,1665106040,13143.58522098,52.20085151999956,53626.92634416 2022-10-07,01:27:22.000,280,10996789,13125,0,1665106041,13143.56501205,52.165605870002764,53626.87743432 2022-10-07,01:27:23.000,280,10996795,12925,0,1665106042,13143.57848466999,52.17970413000148,53626.88442144001 2022-10-07,01:27:24.000,280,10996803,13045,0,1665106043,13143.6660567,52.158556740003405,53626.82153736 2022-10-07,01:27:25.000,280,10996740,13165,0,1665106044,13143.71994717999,52.20085151999956,53626.772627520004 2022-10-07,01:27:26.000,280,10996780,12845,0,1665106045,13143.80751921,52.20085151999956,53626.842498720005 2022-10-07,01:27:27.000,280,10996775,13125,0,1665106046,13143.88835493,52.24314630000299,53626.87743432 2022-10-07,01:27:28.000,280,10996758,12925,0,1665106047,13143.942245409991,52.25019543000235,53626.85647296 2022-10-07,01:27:29.000,280,10996817,12885,0,1665106048,13143.942245409991,52.27134282000043,53626.842498720005 2022-10-07,01:27:30.000,280,10996800,13125,0,1665106049,13144.050026370001,52.27134282000043,53626.91935704 2022-10-07,01:27:31.000,280,10996797,12965,0,1665106050,13144.076971609997,52.285441079999146,53626.89839568 2022-10-07,01:27:32.000,280,10996794,12925,0,1665106051,13144.076971609997,52.285441079999146,53626.84948584 2022-10-07,01:27:33.000,280,10996776,12965,0,1665106052,13144.083707919992,52.31363760000386,53626.82852448 2022-10-07,01:27:34.000,280,10996786,13045,0,1665106053,13144.103916849992,52.35593238000001,53626.82852448 2022-10-07,01:27:35.000,280,10996756,13205,0,1665106054,13144.191488880002,52.36298150999937,53626.92634416 2022-10-07,01:27:36.000,280,10996820,12965,0,1665106055,13144.279060909997,52.36298150999937,53626.961279760006 2022-10-07,01:27:37.000,280,10996810,13085,0,1665106056,13144.279060909997,52.4405219399996,53626.98224112001 2022-10-07,01:27:38.000,280,10996802,13085,0,1665106057,13144.373369249988,52.42642368000088,53626.961279760006 2022-10-07,01:27:39.000,280,10996800,13045,0,1665106058,13144.366632939993,52.50396411000111,53626.98224112001 2022-10-07,01:27:40.000,280,10996754,12965,0,1665106059,13144.474413899989,52.50396411000111,53627.03813808 2022-10-07,01:27:41.000,280,10996794,12965,0,1665106060,13144.447468659993,52.511013240000466,53626.95429264001 2022-10-07,01:27:42.000,280,10996786,13125,0,1665106061,13144.528304379994,52.53216062999854,53626.975254 2022-10-07,01:27:43.000,280,10996756,13165,0,1665106062,13144.588931169994,52.567406280002615,53626.94730552 2022-10-07,01:27:44.000,280,10996731,13005,0,1665106063,13144.710184749994,52.60970105999877,53627.02416384 2022-10-07,01:27:45.000,280,10996762,13045,0,1665106064,13144.770811539995,52.63789758000348,53627.03813808 2022-10-07,01:27:46.000,280,10996768,13125,0,1665106065,13144.871856189995,52.63789758000348,53627.10102216001 2022-10-07,01:27:47.000,280,10996751,12965,0,1665106066,13144.972900839995,52.65904497000156,53627.108009280004 2022-10-07,01:27:48.000,280,10996771,13365,0,1665106067,13144.98637346,52.66609410000092,53627.09403504 2022-10-07,01:27:49.000,280,10996772,12845,0,1665106068,13145.08741811,52.694290619998355,53627.14993200001 2022-10-07,01:27:50.000,280,10996754,12965,0,1665106069,13145.215407999996,52.70838888000435,53627.14993200001 2022-10-07,01:27:51.000,280,10996745,13165,0,1665106070,13145.289507410002,52.72953627000243,53627.24076456001 2022-10-07,01:27:52.000,280,10996775,13045,0,1665106071,13145.383815749992,52.72953627000243,53627.296661520006 2022-10-07,01:27:53.000,280,10996726,13005,0,1665106072,13145.437706229997,52.743634530001145,53627.28268728 2022-10-07,01:27:54.000,280,10996812,12845,0,1665106073,13145.525278259993,52.70838888000435,53627.38749408001 2022-10-07,01:27:55.000,280,10996805,12765,0,1665106074,13145.525278259993,52.694290619998355,53627.43640392001 2022-10-07,01:27:56.000,280,10996791,12885,0,1665106075,13145.619586599998,52.687241489998996,53627.45037816 2022-10-07,01:27:57.000,280,10996793,12805,0,1665106076,13145.639795529998,52.6519958400022,53627.50627512001 2022-10-07,01:27:58.000,280,10996744,13005,0,1665106077,13145.673477079989,52.60265192999941,53627.45736528001 2022-10-07,01:27:59.000,280,10996769,13245,0,1665106078,13145.693686009989,52.60970105999877,53627.53422360001 2022-10-07,01:28:00.000,280,10996774,13165,0,1665106079,13145.801466969999,52.567406280002615,53627.59710768 2022-10-07,01:28:01.000,280,10996778,13005,0,1665106080,13145.828412209994,52.525111499999184,53627.67396600001 2022-10-07,01:28:02.000,280,10996807,12965,0,1665106081,13145.882302689999,52.525111499999184,53627.70191448001 2022-10-07,01:28:03.000,280,10996791,13125,0,1665106082,13145.841884829999,52.560357150003256,53627.65999176 2022-10-07,01:28:04.000,280,10996824,13165,0,1665106083,13145.828412209994,52.48986585000239,53627.73685008 2022-10-07,01:28:05.000,280,10996765,13005,0,1665106084,13145.83514851999,52.49691498000175,53627.83466976 2022-10-07,01:28:06.000,280,10996744,12925,0,1665106085,13145.83514851999,52.48281672000303,53627.84165688001 2022-10-07,01:28:07.000,280,10996787,13005,0,1665106086,13145.828412209994,52.48281672000303,53627.8835796 2022-10-07,01:28:08.000,280,10996776,13125,0,1665106087,13145.83514851999,52.511013240000466,53627.93248944 2022-10-07,01:28:09.000,280,10996795,13125,0,1665106088,13145.821675899999,52.567406280002615,53627.91851520001 2022-10-07,01:28:10.000,280,10996807,13125,0,1665106089,13145.848621139994,52.567406280002615,53627.99537352 2022-10-07,01:28:11.000,280,10996808,13165,0,1665106090,13145.828412209994,52.60265192999941,53628.00236064 2022-10-07,01:28:12.000,280,10996792,13045,0,1665106091,13145.828412209994,52.63789758000348,53627.98139928 2022-10-07,01:28:13.000,280,10996757,12965,0,1665106092,13145.889038999994,52.68019235999964,53628.07223184 2022-10-07,01:28:14.000,280,10996787,12925,0,1665106093,13145.909247929994,52.65904497000156,53628.08620608001 2022-10-07,01:28:15.000,280,10996784,12805,0,1665106094,13145.94292948,52.71543801000371,53628.12114168 2022-10-07,01:28:16.000,280,10996793,13205,0,1665106095,13146.05744674999,52.76478191999922,53628.17005152 2022-10-07,01:28:17.000,280,10996738,13245,0,1665106096,13146.12480985,52.800027570003294,53628.135115920006 2022-10-07,01:28:18.000,280,10996837,12765,0,1665106097,13146.14501878,52.82117496000137,53628.15607728001 2022-10-07,01:28:19.000,280,10996787,12925,0,1665106098,13146.24606343,52.85642060999817,53628.184025760005 2022-10-07,01:28:20.000,280,10996763,13285,0,1665106099,13146.26627236,52.87051887000416,53628.232935600005 2022-10-07,01:28:21.000,280,10996744,13045,0,1665106100,13146.34710808,52.89166626000224,53628.27485832001 2022-10-07,01:28:22.000,280,10996763,13165,0,1665106101,13146.367317010001,52.919862779999676,53628.20498712001 2022-10-07,01:28:23.000,280,10996771,13045,0,1665106102,13146.461625349992,52.919862779999676,53628.30979392 2022-10-07,01:28:24.000,280,10996806,13085,0,1665106103,13146.448152730001,52.919862779999676,53628.31678104 2022-10-07,01:28:25.000,280,10996790,13005,0,1665106104,13146.528988450002,52.933961039998394,53628.42158784001 2022-10-07,01:28:26.000,280,10996834,13125,0,1665106105,13146.609824170002,52.91281365000032,53628.4774848 2022-10-07,01:28:27.000,280,10996767,13005,0,1665106106,13146.603087859992,52.94805930000439,53628.49145904001 2022-10-07,01:28:28.000,280,10996810,13125,0,1665106107,13146.616560479997,52.926911909999035,53628.519407520005 2022-10-07,01:28:29.000,280,10996795,13085,0,1665106108,13146.623296789992,52.919862779999676,53628.60325296 2022-10-07,01:28:30.000,280,10996769,13245,0,1665106109,13146.643505719992,52.933961039998394,53628.60325296 2022-10-07,01:28:31.000,280,10996779,13005,0,1665106110,13146.704132509993,52.94805930000439,53628.65914992001 2022-10-07,01:28:32.000,280,10996775,13045,0,1665106111,13146.758022989998,52.96215756000311,53628.69408552 2022-10-07,01:28:33.000,280,10996757,13005,0,1665106112,13146.737814059998,52.94805930000439,53628.77793096001 2022-10-07,01:28:34.000,280,10996849,12925,0,1665106113,13146.724341439993,52.96215756000311,53628.71504688 2022-10-07,01:28:35.000,280,10996778,12845,0,1665106114,13146.751286680003,52.95510843000375,53628.83382792 2022-10-07,01:28:36.000,280,10996771,12885,0,1665106115,13146.737814059998,52.96215756000311,53628.88972488 2022-10-07,01:28:37.000,280,10996807,13285,0,1665106116,13146.731077750002,52.976255820001825,53628.91068624 2022-10-07,01:28:38.000,280,10996761,13005,0,1665106117,13146.683923579993,52.976255820001825,53628.88273776 2022-10-07,01:28:39.000,280,10996816,12885,0,1665106118,13146.697396199997,53.01855059999798,53628.91068624 2022-10-07,01:28:40.000,280,10996740,12925,0,1665106119,13146.731077750002,53.00445233999926,53628.94562184001 2022-10-07,01:28:41.000,280,10996811,12845,0,1665106120,13146.751286680003,52.99035408000054,53629.05042864 2022-10-07,01:28:42.000,280,10996798,12765,0,1665106121,13146.764759299993,52.99035408000054,53629.05042864 2022-10-07,01:28:43.000,280,10996786,13085,0,1665106122,13146.717605129998,53.00445233999926,53629.0364544 2022-10-07,01:28:44.000,280,10996771,13165,0,1665106123,13146.731077750002,53.025599730004615,53629.05042864 2022-10-07,01:28:45.000,280,10996753,13125,0,1665106124,13146.758022989998,53.05379625000205,53629.07837712 2022-10-07,01:28:46.000,280,10996790,12765,0,1665106125,13146.791704539988,53.03969799000333,53629.120299840004 2022-10-07,01:28:47.000,280,10996769,13005,0,1665106126,13146.784968229993,53.06789451000077,53629.14824832 2022-10-07,01:28:48.000,280,10996789,12965,0,1665106127,13146.751286680003,53.04674712000269,53629.120299840004 2022-10-07,01:28:49.000,280,10996768,12925,0,1665106128,13146.764759299993,53.01150146999862,53629.18318392001 2022-10-07,01:28:50.000,280,10996807,13045,0,1665106129,13146.818649779998,52.9974032099999,53629.26702936 2022-10-07,01:28:51.000,280,10996789,12765,0,1665106130,13146.737814059998,52.976255820001825,53629.21811952 2022-10-07,01:28:52.000,280,10996777,12805,0,1665106131,13146.737814059998,52.969206690002466,53629.239080880005 2022-10-07,01:28:53.000,280,10996784,12965,0,1665106132,13146.677187269997,52.9974032099999,53629.21113240001 2022-10-07,01:28:54.000,280,10996841,13085,0,1665106133,13146.609824170002,52.976255820001825,53629.22510664 2022-10-07,01:28:55.000,280,10996823,13125,0,1665106134,13146.603087859992,52.96215756000311,53629.3159392 2022-10-07,01:28:56.000,280,10996771,13125,0,1665106135,13146.582878929992,52.94805930000439,53629.41375888 2022-10-07,01:28:57.000,280,10996766,13005,0,1665106136,13146.488570590001,52.94805930000439,53629.34388768 2022-10-07,01:28:58.000,280,10996750,13165,0,1665106137,13146.427943800001,52.94805930000439,53629.3858104 2022-10-07,01:28:59.000,280,10996763,13205,0,1665106138,13146.367317010001,52.96215756000311,53629.42074600001 2022-10-07,01:29:00.000,280,10996781,13085,0,1665106139,13146.299953909991,52.94805930000439,53629.42773312001 2022-10-07,01:29:01.000,280,10996785,13125,0,1665106140,13146.23932711999,52.9974032099999,53629.44170736 2022-10-07,01:29:02.000,280,10996774,13045,0,1665106141,13146.15849139999,53.06789451000077,53629.39279752 2022-10-07,01:29:03.000,280,10996765,12965,0,1665106142,13146.09786460999,53.13838581000164,53629.42773312001 2022-10-07,01:29:04.000,280,10996784,13005,0,1665106143,13146.111337229995,53.12428755000292,53629.51856568001 2022-10-07,01:29:05.000,280,10996783,12765,0,1665106144,13146.05744674999,53.13838581000164,53629.51157856 2022-10-07,01:29:06.000,280,10996778,12925,0,1665106145,13146.01702888999,53.16658232999907,53629.51157856 2022-10-07,01:29:07.000,280,10996792,13205,0,1665106146,13145.909247929994,53.18068058999779,53629.53952704 2022-10-07,01:29:08.000,280,10996783,13285,0,1665106147,13145.774521729989,53.22297537000122,53629.50459144 2022-10-07,01:29:09.000,280,10996773,12885,0,1665106148,13145.794730659989,53.18068058999779,53629.53952704 2022-10-07,01:29:10.000,280,10996785,13165,0,1665106149,13145.727367559994,53.201827980003145,53629.54651416001 2022-10-07,01:29:11.000,280,10996782,13125,0,1665106150,13145.734103869989,53.23707362999994,53629.58843688001 2022-10-07,01:29:12.000,280,10996784,13165,0,1665106151,13145.612850289988,53.22297537000122,53629.525552800005 2022-10-07,01:29:13.000,280,10996789,12965,0,1665106152,13145.592641359988,53.208877110002504,53629.5604884 2022-10-07,01:29:14.000,280,10996818,12965,0,1665106153,13145.606113979993,53.17363145999843,53629.60241112 2022-10-07,01:29:15.000,280,10996802,12885,0,1665106154,13145.599377669998,53.16658232999907,53629.58144976 2022-10-07,01:29:16.000,280,10996736,13005,0,1665106155,13145.619586599998,53.159533199999714,53629.59542400001 2022-10-07,01:29:17.000,280,10996770,12965,0,1665106156,13145.572432429988,53.13133668000228,53629.56747552001 2022-10-07,01:29:18.000,280,10996805,13085,0,1665106157,13145.532014570003,53.10314016000484,53629.48363008 2022-10-07,01:29:19.000,280,10996751,13085,0,1665106158,13145.538750879998,53.096091029998206,53629.46266872 2022-10-07,01:29:20.000,280,10996795,13045,0,1665106159,13145.633059219988,53.08904189999885,53629.49760432001 2022-10-07,01:29:21.000,280,10996762,13125,0,1665106160,13145.693686009989,53.08199276999949,53629.58843688001 2022-10-07,01:29:22.000,280,10996769,13085,0,1665106161,13145.673477079989,53.096091029998206,53629.525552800005 2022-10-07,01:29:23.000,280,10996826,12765,0,1665106162,13145.653268149988,53.145434940000996,53629.44869448001 2022-10-07,01:29:24.000,280,10996817,12925,0,1665106163,13145.626322909993,53.13838581000164,53629.46266872 2022-10-07,01:29:25.000,280,10996791,13285,0,1665106164,13145.592641359988,53.194778850003786,53629.42074600001 2022-10-07,01:29:26.000,280,10996763,12845,0,1665106165,13145.612850289988,53.25117188999866,53629.41375888 2022-10-07,01:29:27.000,280,10996751,12845,0,1665106166,13145.713894939989,53.27231928000401,53629.51157856 2022-10-07,01:29:28.000,280,10996789,13165,0,1665106167,13145.727367559994,53.335761449998245,53629.476642960006 2022-10-07,01:29:29.000,280,10996752,13125,0,1665106168,13145.727367559994,53.385105360001035,53629.4906172 2022-10-07,01:29:30.000,280,10996788,13045,0,1665106169,13145.781258039999,53.392154490000394,53629.51856568001 2022-10-07,01:29:31.000,280,10996773,13285,0,1665106170,13145.83514851999,53.4555966600019,53629.56747552001 2022-10-07,01:29:32.000,280,10996806,13125,0,1665106171,13145.821675899999,53.4908423099987,53629.55350128 2022-10-07,01:29:33.000,280,10996769,13005,0,1665106172,13145.767785419994,53.51903883000341,53629.455681600004 2022-10-07,01:29:34.000,280,10996776,13085,0,1665106173,13145.693686009989,53.554284480000206,53629.4906172 2022-10-07,01:29:35.000,280,10996801,13125,0,1665106174,13145.841884829999,53.54018622000149,53629.59542400001 2022-10-07,01:29:36.000,280,10996764,13085,0,1665106175,13145.83514851999,53.53313709000213,53629.63734672001 2022-10-07,01:29:37.000,280,10996767,12925,0,1665106176,13145.794730659989,53.52608796000277,53629.59542400001 2022-10-07,01:29:38.000,280,10996782,13045,0,1665106177,13145.814939589989,53.48379317999934,53629.574462640005 2022-10-07,01:29:39.000,280,10996738,13245,0,1665106178,13145.767785419994,53.4555966600019,53629.61638536001 2022-10-07,01:29:40.000,280,10996777,13325,0,1665106179,13145.774521729989,53.41330187999847,53629.644333840006 2022-10-07,01:29:41.000,280,10996771,13125,0,1665106180,13145.774521729989,53.392154490000394,53629.693243680005 2022-10-07,01:29:42.000,280,10996754,12805,0,1665106181,13145.727367559994,53.371007100002316,53629.63734672001 2022-10-07,01:29:43.000,280,10996770,13165,0,1665106182,13145.720631249998,53.335761449998245,53629.59542400001 2022-10-07,01:29:44.000,280,10996751,13125,0,1665106183,13145.660004459998,53.30756493000081,53629.66529520001 2022-10-07,01:29:45.000,280,10996786,13085,0,1665106184,13145.686949699993,53.28641754000273,53629.70721792 2022-10-07,01:29:46.000,280,10996768,13085,0,1665106185,13145.666740769993,53.30051580000145,53629.67926944 2022-10-07,01:29:47.000,280,10996819,13205,0,1665106186,13145.633059219988,53.27231928000401,53629.7002308 2022-10-07,01:29:48.000,280,10996779,13005,0,1665106187,13145.565696119993,53.30051580000145,53629.6303596 2022-10-07,01:29:49.000,280,10996786,12965,0,1665106188,13145.552223500003,53.31461406000017,53629.65132096 2022-10-07,01:29:50.000,280,10996846,13085,0,1665106189,13145.585905049993,53.371007100002316,53629.7002308 2022-10-07,01:29:51.000,280,10996760,12925,0,1665106190,13145.478124089997,53.434449270003824,53629.63734672001 2022-10-07,01:29:52.000,280,10996786,13085,0,1665106191,13145.538750879998,53.427400140004465,53629.71420504001 2022-10-07,01:29:53.000,280,10996754,12965,0,1665106192,13145.491596710002,53.46969492000062,53629.72817928 2022-10-07,01:29:54.000,280,10996725,13005,0,1665106193,13145.518541949998,53.52608796000277,53629.71420504001 2022-10-07,01:29:55.000,280,10996814,13045,0,1665106194,13145.498333019998,53.58953013000428,53629.693243680005 2022-10-07,01:29:56.000,280,10996760,12725,0,1665106195,13145.484860399993,53.63182491000043,53629.693243680005 2022-10-07,01:29:57.000,280,10996774,13165,0,1665106196,13145.478124089997,53.70936534000066,53629.63734672001 2022-10-07,01:29:58.000,280,10996797,12925,0,1665106197,13145.437706229997,53.75870925000345,53629.58843688001 2022-10-07,01:29:59.000,280,10996781,12965,0,1665106198,13145.471387780002,53.74461099000473,53629.60241112 2022-10-07,01:30:00.000,280,10996773,13085,0,1665106199,13145.511805640002,53.77280751000217,53629.72817928 2022-10-07,01:30:01.000,280,10996783,12845,0,1665106200,13145.505069329993,53.75166012000409,53629.66529520001 2022-10-07,01:30:02.000,280,10996778,12925,0,1665106201,13145.478124089997,53.75870925000345,53629.65132096 2022-10-07,01:30:03.000,280,10996760,12965,0,1665106202,13145.424233609992,53.793954900000244,53629.67926944 2022-10-07,01:30:04.000,280,10996766,12805,0,1665106203,13145.404024679992,53.793954900000244,53629.63734672001 2022-10-07,01:30:05.000,280,10996806,12925,0,1665106204,13145.383815749992,53.77280751000217,53629.63734672001 2022-10-07,01:30:06.000,280,10996789,13085,0,1665106205,13145.343397889992,53.76575838000281,53629.61638536001 2022-10-07,01:30:07.000,280,10996767,13285,0,1665106206,13145.383815749992,53.786905770000885,53629.6303596 2022-10-07,01:30:08.000,280,10996747,13125,0,1665106207,13145.296243719997,53.75870925000345,53629.61638536001 2022-10-07,01:30:09.000,280,10996784,13245,0,1665106208,13145.222144309992,53.74461099000473,53629.525552800005 2022-10-07,01:30:10.000,280,10996756,12965,0,1665106209,13145.255825859997,53.737561859998095,53629.525552800005 2022-10-07,01:30:11.000,280,10996778,13165,0,1665106210,13145.242353239992,53.70936534000066,53629.51856568001 2022-10-07,01:30:12.000,280,10996802,13085,0,1665106211,13145.249089550001,53.7023162100013,53629.51157856 2022-10-07,01:30:13.000,280,10996772,13045,0,1665106212,13145.215407999996,53.730512729998736,53629.476642960006 2022-10-07,01:30:14.000,280,10996809,12965,0,1665106213,13145.06720918,53.74461099000473,53629.37183616 2022-10-07,01:30:15.000,280,10996771,12925,0,1665106214,13145.161517519991,53.737561859998095,53629.42074600001 2022-10-07,01:30:16.000,280,10996795,13125,0,1665106215,13145.181726449991,53.75870925000345,53629.46266872 2022-10-07,01:30:17.000,280,10996813,12845,0,1665106216,13145.134572279996,53.786905770000885,53629.39978464001 2022-10-07,01:30:18.000,280,10996747,13085,0,1665106217,13145.134572279996,53.836249680003675,53629.32991344001 2022-10-07,01:30:19.000,280,10996737,13085,0,1665106218,13145.181726449991,53.843298810003034,53629.34388768 2022-10-07,01:30:20.000,280,10996826,12805,0,1665106219,13145.195199069996,53.829200550004316,53629.29497784 2022-10-07,01:30:21.000,280,10996791,13045,0,1665106220,13145.228880620001,53.87149533000047,53629.26702936 2022-10-07,01:30:22.000,280,10996749,12765,0,1665106221,13145.262562169992,53.87149533000047,53629.21113240001 2022-10-07,01:30:23.000,280,10996773,12885,0,1665106222,13145.276034789997,53.87854445999983,53629.16222256001 2022-10-07,01:30:24.000,280,10996793,12925,0,1665106223,13145.316452649997,53.93493750000198,53629.1761968 2022-10-07,01:30:25.000,280,10996822,12885,0,1665106224,13145.417497299997,53.90674098000454,53629.16222256001 2022-10-07,01:30:26.000,280,10996780,12965,0,1665106225,13145.457915159997,53.977232279998134,53629.13427408001 2022-10-07,01:30:27.000,280,10996804,12965,0,1665106226,13145.430969920002,53.98428141000477,53629.02946728 2022-10-07,01:30:28.000,280,10996786,13045,0,1665106227,13145.478124089997,53.977232279998134,53629.0364544 2022-10-07,01:30:29.000,280,10996755,13045,0,1665106228,13145.558959809998,54.005428800002846,53629.0015188 2022-10-07,01:30:30.000,280,10996814,13045,0,1665106229,13145.626322909993,53.99133054000413,53629.05741576 2022-10-07,01:30:31.000,280,10996799,13005,0,1665106230,13145.673477079989,53.99837967000349,53629.02946728 2022-10-07,01:30:32.000,280,10996794,13045,0,1665106231,13145.727367559994,54.026576190000924,53629.05042864 2022-10-07,01:30:33.000,280,10996803,13165,0,1665106232,13145.794730659989,54.019527060001565,53629.04344152001 2022-10-07,01:30:34.000,280,10996766,12965,0,1665106233,13145.929456859994,54.026576190000924,53629.09933848 2022-10-07,01:30:35.000,280,10996783,13085,0,1665106234,13145.93619316999,54.026576190000924,53629.04344152001 2022-10-07,01:30:36.000,280,10996804,13125,0,1665106235,13145.969874719995,54.04067444999964,53629.022480160005 2022-10-07,01:30:37.000,280,10996780,12925,0,1665106236,13146.0237652,54.04067444999964,53629.00850592 2022-10-07,01:30:38.000,280,10996805,13085,0,1665106237,13146.01702888999,54.075920100003714,53629.0015188 2022-10-07,01:30:39.000,280,10996800,13045,0,1665106238,13146.09786460999,54.04067444999964,53628.95959608 2022-10-07,01:30:40.000,280,10996787,12965,0,1665106239,13146.20564557,53.99837967000349,53629.1063256 2022-10-07,01:30:41.000,280,10996763,13205,0,1665106240,13146.2258545,53.9490357600007,53629.09933848 2022-10-07,01:30:42.000,280,10996794,13205,0,1665106241,13146.23932711999,53.92083924000326,53629.071390000005 2022-10-07,01:30:43.000,280,10996776,12845,0,1665106242,13146.19890925999,53.89969184999791,53629.022480160005 2022-10-07,01:30:44.000,280,10996756,13165,0,1665106243,13146.28648129,53.87149533000047,53629.022480160005 2022-10-07,01:30:45.000,280,10996778,12965,0,1665106244,13146.320162839991,53.80805315999896,53629.071390000005 2022-10-07,01:30:46.000,280,10996744,12885,0,1665106245,13146.313426529996,53.793954900000244,53629.05042864 2022-10-07,01:30:47.000,280,10996761,12845,0,1665106246,13146.374053319996,53.737561859998095,53629.05741576 2022-10-07,01:30:48.000,280,10996794,12965,0,1665106247,13146.380789629991,53.76575838000281,53629.071390000005 2022-10-07,01:30:49.000,280,10996808,12885,0,1665106248,13146.400998559991,53.75870925000345,53629.05042864 2022-10-07,01:30:50.000,280,10996761,13125,0,1665106249,13146.421207489992,53.779856640001526,53629.022480160005 2022-10-07,01:30:51.000,280,10996772,12845,0,1665106250,13146.448152730001,53.779856640001526,53629.02946728 2022-10-07,01:30:52.000,280,10996807,12845,0,1665106251,13146.421207489992,53.829200550004316,53629.02946728 2022-10-07,01:30:53.000,280,10996784,13005,0,1665106252,13146.380789629991,53.93493750000198,53628.9316476 2022-10-07,01:30:54.000,280,10996798,12845,0,1665106253,13146.367317010001,53.99133054000413,53629.00850592 2022-10-07,01:30:55.000,280,10996772,12925,0,1665106254,13146.448152730001,54.03362532000028,53629.01549304001 2022-10-07,01:30:56.000,280,10996798,12845,0,1665106255,13146.468361660001,54.075920100003714,53629.11331272001 2022-10-07,01:30:57.000,280,10996781,12965,0,1665106256,13146.468361660001,54.15346053000394,53628.98754456 2022-10-07,01:30:58.000,280,10996746,13125,0,1665106257,13146.414471179996,54.20985356999881,53628.91767336001 2022-10-07,01:30:59.000,280,10996806,13085,0,1665106258,13146.414471179996,54.245099220002885,53628.952608960004 2022-10-07,01:31:00.000,280,10996774,13085,0,1665106259,13146.515515829997,54.27329574000032,53629.0015188 2022-10-07,01:31:01.000,280,10996815,12765,0,1665106260,13146.542461069992,54.245099220002885,53628.98055744 2022-10-07,01:31:02.000,280,10996785,13005,0,1665106261,13146.569406310002,54.252148350002244,53628.95959608 2022-10-07,01:31:03.000,280,10996800,13045,0,1665106262,13146.582878929992,54.252148350002244,53628.92466048001 2022-10-07,01:31:04.000,280,10996804,13045,0,1665106263,13146.697396199997,54.23100096000417,53628.952608960004 2022-10-07,01:31:05.000,280,10996807,12965,0,1665106264,13146.724341439993,54.18165705000138,53628.973570320006 2022-10-07,01:31:06.000,280,10996788,12965,0,1665106265,13146.758022989998,54.12526400999923,53628.92466048001 2022-10-07,01:31:07.000,280,10996798,13005,0,1665106266,13146.778231919998,54.075920100003714,53628.89671200001 2022-10-07,01:31:08.000,280,10996782,12885,0,1665106267,13146.758022989998,54.005428800002846,53628.95959608 2022-10-07,01:31:09.000,280,10996774,13085,0,1665106268,13146.825386089993,53.963134019999416,53628.854789280005 2022-10-07,01:31:10.000,280,10996769,12965,0,1665106269,13146.912958119989,53.92083924000326,53628.92466048001 2022-10-07,01:31:11.000,280,10996798,12965,0,1665106270,13146.966848599994,53.85739707000175,53628.9316476 2022-10-07,01:31:12.000,280,10996798,13005,0,1665106271,13147.007266459994,53.8010040299996,53628.92466048001 2022-10-07,01:31:13.000,280,10996814,13005,0,1665106272,13147.040948009999,53.75870925000345,53628.87575064001 2022-10-07,01:31:14.000,280,10996766,13285,0,1665106273,13147.128520039994,53.75166012000409,53628.96658320001 2022-10-07,01:31:15.000,280,10996781,13045,0,1665106274,13147.168937899994,53.76575838000281,53628.86876352 2022-10-07,01:31:16.000,280,10996764,12765,0,1665106275,13147.148728969994,53.75166012000409,53628.84780216001 2022-10-07,01:31:17.000,280,10996754,13125,0,1665106276,13147.209355759995,53.779856640001526,53628.84780216001 2022-10-07,01:31:18.000,280,10996829,12885,0,1665106277,13147.269982549995,53.793954900000244,53628.86876352 2022-10-07,01:31:19.000,280,10996825,12765,0,1665106278,13147.269982549995,53.85739707000175,53628.79889232001 2022-10-07,01:31:20.000,280,10996792,13125,0,1665106279,13147.36429089,53.93493750000198,53628.89671200001 2022-10-07,01:31:21.000,280,10996809,13005,0,1665106280,13147.44512661,53.95608489000006,53628.88972488 2022-10-07,01:31:22.000,280,10996754,13005,0,1665106281,13147.47880815999,53.99133054000413,53628.92466048001 2022-10-07,01:31:23.000,280,10996794,13005,0,1665106282,13147.499017089991,54.047723579999,53628.91767336001 2022-10-07,01:31:24.000,280,10996760,13205,0,1665106283,13147.512489709996,54.11821487999987,53628.91068624 2022-10-07,01:31:25.000,280,10996756,13005,0,1665106284,13147.54617126,54.18165705000138,53628.87575064001 2022-10-07,01:31:26.000,280,10996784,12885,0,1665106285,13147.653952219996,54.18165705000138,53628.92466048001 2022-10-07,01:31:27.000,280,10996759,12925,0,1665106286,13147.768469490002,54.188706180000736,53628.973570320006 2022-10-07,01:31:28.000,280,10996775,12805,0,1665106287,13147.680897459992,54.1605096600033,53628.903699120005 2022-10-07,01:31:29.000,280,10996789,13125,0,1665106288,13147.781942109992,54.188706180000736,53628.9316476 2022-10-07,01:31:30.000,280,10996791,13125,0,1665106289,13147.970558790003,54.202804439999454,53629.05042864 2022-10-07,01:31:31.000,280,10996782,13125,0,1665106290,13148.024449269993,54.16755879000266,53629.071390000005 2022-10-07,01:31:32.000,280,10996784,12885,0,1665106291,13148.064867129993,54.11116575000051,53629.05741576 2022-10-07,01:31:33.000,280,10996742,13085,0,1665106292,13148.118757609998,54.08296923000307,53628.99453168001 2022-10-07,01:31:34.000,280,10996797,12885,0,1665106293,13148.199593329999,54.019527060001565,53629.071390000005 2022-10-07,01:31:35.000,280,10996779,12925,0,1665106294,13148.31411059999,53.9490357600007,53629.11331272001 2022-10-07,01:31:36.000,280,10996804,13005,0,1665106295,13148.39494631999,53.92083924000326,53629.16222256001 2022-10-07,01:31:37.000,280,10996777,13045,0,1665106296,13148.448836799995,53.836249680003675,53629.141261200006 2022-10-07,01:31:38.000,280,10996799,13045,0,1665106297,13148.43536417999,53.8010040299996,53629.190171040005 2022-10-07,01:31:39.000,280,10996808,12765,0,1665106298,13148.52293621,53.779856640001526,53629.20414528 2022-10-07,01:31:40.000,280,10996770,12925,0,1665106299,13148.529672519995,53.77280751000217,53629.21113240001 2022-10-07,01:31:41.000,280,10996769,13085,0,1665106300,13148.60377193,53.82215141999768,53629.23209376001 2022-10-07,01:31:42.000,280,10996792,12845,0,1665106301,13148.590299309995,53.836249680003675,53629.26702936 2022-10-07,01:31:43.000,280,10996775,13045,0,1665106302,13148.64418979,53.87149533000047,53629.30196496001 2022-10-07,01:31:44.000,280,10996773,13205,0,1665106303,13148.711552889996,53.90674098000454,53629.35087480001 2022-10-07,01:31:45.000,280,10996826,13005,0,1665106304,13148.67787133999,53.94198663000134,53629.37183616 2022-10-07,01:31:46.000,280,10996800,12965,0,1665106305,13148.731761819996,53.99133054000413,53629.39978464001 2022-10-07,01:31:47.000,280,10996810,13005,0,1665106306,13148.718289199991,54.047723579999,53629.39279752 2022-10-07,01:31:48.000,280,10996787,12925,0,1665106307,13148.738498129991,54.075920100003714,53629.39978464001 2022-10-07,01:31:49.000,280,10996791,13045,0,1665106308,13148.74523444,54.139362269997946,53629.39279752 2022-10-07,01:31:50.000,280,10996771,12925,0,1665106309,13148.853015399996,54.14641140000458,53629.46965584001 2022-10-07,01:31:51.000,280,10996793,13005,0,1665106310,13148.927114810002,54.16755879000266,53629.48363008 2022-10-07,01:31:52.000,280,10996805,13005,0,1665106311,13148.974268979997,54.11116575000051,53629.54651416001 2022-10-07,01:31:53.000,280,10996790,13085,0,1665106312,13149.014686839997,54.05477270999836,53629.48363008 2022-10-07,01:31:54.000,280,10996814,12845,0,1665106313,13149.156149349998,54.04067444999964,53629.4906172 2022-10-07,01:31:55.000,280,10996780,13205,0,1665106314,13149.230248759988,53.970183149998775,53629.51157856 2022-10-07,01:31:56.000,280,10996785,12965,0,1665106315,13149.324557099993,53.9137901100039,53629.525552800005 2022-10-07,01:31:57.000,280,10996782,12925,0,1665106316,13149.385183889994,53.843298810003034,53629.51856568001 2022-10-07,01:31:58.000,280,10996756,12965,0,1665106317,13149.439074369999,53.76575838000281,53629.53253992 2022-10-07,01:31:59.000,280,10996797,12965,0,1665106318,13149.59400949999,53.730512729998736,53629.51157856 2022-10-07,01:32:00.000,280,10996783,13125,0,1665106319,13149.73547200999,53.62477578000107,53629.61638536001 2022-10-07,01:32:01.000,280,10996800,12925,0,1665106320,13149.789362489995,53.617726650001714,53629.623372480004 2022-10-07,01:32:02.000,280,10996805,12925,0,1665106321,13149.83651665999,53.554284480000206,53629.623372480004 2022-10-07,01:32:03.000,280,10996790,12925,0,1665106322,13149.951033929996,53.561333609999565,53629.63734672001 2022-10-07,01:32:04.000,280,10996741,13365,0,1665106323,13150.011660719996,53.51903883000341,53629.742153520005 2022-10-07,01:32:05.000,280,10996808,12925,0,1665106324,13150.105969060001,53.52608796000277,53629.7002308 2022-10-07,01:32:06.000,280,10996769,13005,0,1665106325,13150.105969060001,53.49789143999806,53629.693243680005 2022-10-07,01:32:07.000,280,10996764,13085,0,1665106326,13150.213750019997,53.52608796000277,53629.74914064 2022-10-07,01:32:08.000,280,10996800,12925,0,1665106327,13150.240695259992,53.4908423099987,53629.74914064 2022-10-07,01:32:09.000,280,10996751,13125,0,1665106328,13150.227222640002,53.4555966600019,53629.76311488001 2022-10-07,01:32:10.000,280,10996827,12965,0,1665106329,13150.341739909993,53.46969492000062,53629.84696032 2022-10-07,01:32:11.000,280,10996780,13005,0,1665106330,13150.308058360002,53.46264579000126,53629.791063360004 2022-10-07,01:32:12.000,280,10996816,12965,0,1665106331,13150.294585739997,53.42035100999783,53629.86792168 2022-10-07,01:32:13.000,280,10996784,13085,0,1665106332,13150.274376809997,53.378056230001675,53629.83298608001 2022-10-07,01:32:14.000,280,10996778,13125,0,1665106333,13150.274376809997,53.34985971000424,53629.85394744001 2022-10-07,01:32:15.000,280,10996777,12925,0,1665106334,13150.321530979993,53.321663189999526,53629.88888304 2022-10-07,01:32:16.000,280,10996788,12925,0,1665106335,13150.402366699993,53.22297537000122,53629.96574136 2022-10-07,01:32:17.000,280,10996786,13005,0,1665106336,13150.375421459998,53.201827980003145,53629.97272848001 2022-10-07,01:32:18.000,280,10996779,12885,0,1665106337,13150.355212529998,53.145434940000996,53629.88189592001 2022-10-07,01:32:19.000,280,10996804,12925,0,1665106338,13150.415839319998,53.18068058999779,53630.00067696001 2022-10-07,01:32:20.000,280,10996811,12805,0,1665106339,13150.483202419993,53.13838581000164,53630.00766408 2022-10-07,01:32:21.000,280,10996809,12965,0,1665106340,13150.503411349993,53.18068058999779,53630.00766408 2022-10-07,01:32:22.000,280,10996770,12885,0,1665106341,13150.550565519989,53.18068058999779,53630.00766408 2022-10-07,01:32:23.000,280,10996788,13085,0,1665106342,13150.617928619999,53.21592624000186,53630.02163832001 2022-10-07,01:32:24.000,280,10996738,13045,0,1665106343,13150.745918509994,53.23002450000058,53630.147406480006 2022-10-07,01:32:25.000,280,10996811,13005,0,1665106344,13150.79980899,53.26527015000465,53630.147406480006 2022-10-07,01:32:26.000,280,10996822,12885,0,1665106345,13150.90085364,53.31461406000017,53630.18932920001 2022-10-07,01:32:27.000,280,10996803,12765,0,1665106346,13150.907589949995,53.392154490000394,53630.23125192 2022-10-07,01:32:28.000,280,10996804,12845,0,1665106347,13150.92106257,53.50494057000469,53630.23823904001 2022-10-07,01:32:29.000,280,10996806,12965,0,1665106348,13150.93453518999,53.54018622000149,53630.25221328 2022-10-07,01:32:30.000,280,10996774,12885,0,1665106349,13150.968216739995,53.554284480000206,53630.26618752001 2022-10-07,01:32:31.000,280,10996794,12885,0,1665106350,13151.089470319996,53.62477578000107,53630.35702008001 2022-10-07,01:32:32.000,280,10996797,12925,0,1665106351,13151.109679249996,53.64592316999915,53630.43387840001 2022-10-07,01:32:33.000,280,10996765,13045,0,1665106352,13151.11641555999,53.67411969000386,53630.51772384 2022-10-07,01:32:34.000,280,10996806,13125,0,1665106353,13151.150097109996,53.63887403999979,53630.61554352 2022-10-07,01:32:35.000,280,10996791,12885,0,1665106354,13151.1433608,53.63887403999979,53630.59458216001 2022-10-07,01:32:36.000,280,10996810,13125,0,1665106355,13151.150097109996,53.62477578000107,53630.62253064001 2022-10-07,01:32:37.000,280,10996798,13165,0,1665106356,13151.170306039996,53.63182491000043,53630.68541472 2022-10-07,01:32:38.000,280,10996757,13045,0,1665106357,13151.12315187,53.59657926000364,53630.69240184001 2022-10-07,01:32:39.000,280,10996776,13045,0,1665106358,13151.1433608,53.52608796000277,53630.76227304001 2022-10-07,01:32:40.000,280,10996782,12965,0,1665106359,13151.1433608,53.47674404999998,53630.86009272001 2022-10-07,01:32:41.000,280,10996815,13085,0,1665106360,13151.170306039996,53.41330187999847,53630.9229768 2022-10-07,01:32:42.000,280,10996792,12925,0,1665106361,13151.129888179996,53.39920361999975,53630.9229768 2022-10-07,01:32:43.000,280,10996853,13005,0,1665106362,13151.08273401,53.3569088400036,53630.90900256001 2022-10-07,01:32:44.000,280,10996820,12805,0,1665106363,13151.089470319996,53.29346667000209,53630.95092528 2022-10-07,01:32:45.000,280,10996804,12925,0,1665106364,13151.11641555999,53.26527015000465,53631.02778360001 2022-10-07,01:32:46.000,280,10996764,12925,0,1665106365,13151.129888179996,53.26527015000465,53631.02778360001 2022-10-07,01:32:47.000,280,10996791,12965,0,1665106366,13151.150097109996,53.27936841000337,53631.034770720005 2022-10-07,01:32:48.000,280,10996830,12765,0,1665106367,13151.16356973,53.27231928000401,53631.06970632 2022-10-07,01:32:49.000,280,10996811,13205,0,1665106368,13151.150097109996,53.321663189999526,53631.02079648 2022-10-07,01:32:50.000,280,10996826,13285,0,1665106369,13151.217460209991,53.328712319998886,53631.09066768 2022-10-07,01:32:51.000,280,10996783,13005,0,1665106370,13151.197251279991,53.378056230001675,53631.11162904 2022-10-07,01:32:52.000,280,10996799,13045,0,1665106371,13151.224196520001,53.41330187999847,53631.13957752 2022-10-07,01:32:53.000,280,10996760,13085,0,1665106372,13151.224196520001,53.4555966600019,53631.11861616 2022-10-07,01:32:54.000,280,10996821,12925,0,1665106373,13151.224196520001,53.48379317999934,53631.14656464001 2022-10-07,01:32:55.000,280,10996796,12805,0,1665106374,13151.278086999992,53.51903883000341,53631.24438432001 2022-10-07,01:32:56.000,280,10996829,12805,0,1665106375,13151.338713789992,53.51198970000405,53631.27931992 2022-10-07,01:32:57.000,280,10996827,12965,0,1665106376,13151.318504859992,53.51198970000405,53631.25835856 2022-10-07,01:32:58.000,280,10996824,12965,0,1665106377,13151.284823310001,53.48379317999934,53631.23041008 2022-10-07,01:32:59.000,280,10996811,13125,0,1665106378,13151.251141759996,53.48379317999934,53631.202461600005 2022-10-07,01:33:00.000,280,10996792,12965,0,1665106379,13151.271350689996,53.44854753000254,53631.34919112 2022-10-07,01:33:01.000,280,10996787,12925,0,1665106380,13151.257878069991,53.441498400003184,53631.38412672 2022-10-07,01:33:02.000,280,10996772,13005,0,1665106381,13151.251141759996,53.40625274999911,53631.36316536001 2022-10-07,01:33:03.000,280,10996793,12885,0,1665106382,13151.224196520001,53.36395797000296,53631.370152480005 2022-10-07,01:33:04.000,280,10996790,12805,0,1665106383,13151.20398759,53.328712319998886,53631.370152480005 2022-10-07,01:33:05.000,280,10996818,13245,0,1665106384,13151.197251279991,53.29346667000209,53631.41207520001 2022-10-07,01:33:06.000,280,10996794,12805,0,1665106385,13151.177042349991,53.23002450000058,53631.467972160004 2022-10-07,01:33:07.000,280,10996794,12965,0,1665106386,13151.11641555999,53.23707362999994,53631.45399792 2022-10-07,01:33:08.000,280,10996847,13045,0,1665106387,13151.089470319996,53.201827980003145,53631.419062320005 2022-10-07,01:33:09.000,280,10996845,13005,0,1665106388,13151.07599769999,53.29346667000209,53631.419062320005 2022-10-07,01:33:10.000,280,10996767,13125,0,1665106389,13151.11641555999,53.321663189999526,53631.46098504001 2022-10-07,01:33:11.000,280,10996826,12965,0,1665106390,13151.156833419991,53.36395797000296,53631.46098504001 2022-10-07,01:33:12.000,280,10996809,13125,0,1665106391,13151.136624489991,53.392154490000394,53631.41207520001 2022-10-07,01:33:13.000,280,10996801,13205,0,1665106392,13151.136624489991,53.46264579000126,53631.52386912 2022-10-07,01:33:14.000,280,10996886,13085,0,1665106393,13151.190514969996,53.49789143999806,53631.54483048 2022-10-07,01:33:15.000,280,10996827,13125,0,1665106394,13151.177042349991,53.568382739998924,53631.5518176 2022-10-07,01:33:16.000,280,10996816,13125,0,1665106395,13151.170306039996,53.617726650001714,53631.60771456001 2022-10-07,01:33:17.000,280,10996794,12885,0,1665106396,13151.210723899996,53.70936534000066,53631.62867592001 2022-10-07,01:33:18.000,280,10996813,13325,0,1665106397,13151.190514969996,53.75870925000345,53631.57976608001 2022-10-07,01:33:19.000,280,10996783,12845,0,1665106398,13151.20398759,53.779856640001526,53631.635663040004 2022-10-07,01:33:20.000,280,10996805,13085,0,1665106399,13151.345450100001,53.85034794000239,53631.69156 2022-10-07,01:33:21.000,280,10996749,13005,0,1665106400,13151.385867960002,53.88559358999919,53631.78937968 2022-10-07,01:33:22.000,280,10996816,12925,0,1665106401,13151.446494750002,53.95608489000006,53631.803353920004 2022-10-07,01:33:23.000,280,10996765,12725,0,1665106402,13151.426285820002,53.977232279998134,53631.74745696001 2022-10-07,01:33:24.000,280,10996814,13005,0,1665106403,13151.507121540002,53.99133054000413,53631.84527664001 2022-10-07,01:33:25.000,280,10996799,12925,0,1665106404,13151.567748330002,54.012477930002206,53631.89418648001 2022-10-07,01:33:26.000,280,10996763,13125,0,1665106405,13151.621638809993,54.04067444999964,53631.91514784001 2022-10-07,01:33:27.000,280,10996776,13285,0,1665106406,13151.675529289998,54.10411662000115,53631.98501904001 2022-10-07,01:33:28.000,280,10996772,12925,0,1665106407,13151.722683459993,54.14641140000458,53632.01995464 2022-10-07,01:33:29.000,280,10996767,13205,0,1665106408,13151.702474529993,54.16755879000266,53632.02694176 2022-10-07,01:33:30.000,280,10996805,12965,0,1665106409,13151.783310249994,54.16755879000266,53632.11078720001 2022-10-07,01:33:31.000,280,10996778,12965,0,1665106410,13151.729419769988,54.238050090003526,53632.138735680004 2022-10-07,01:33:32.000,280,10996785,12765,0,1665106411,13151.763101319993,54.28034486999968,53632.18065840001 2022-10-07,01:33:33.000,280,10996855,12845,0,1665106412,13151.803519179994,54.32968878000247,53632.16668416 2022-10-07,01:33:34.000,280,10996759,13005,0,1665106413,13151.816991799999,54.34378704000119,53632.26450384 2022-10-07,01:33:35.000,280,10996802,12805,0,1665106414,13151.884354899994,54.38608182000462,53632.3553364 2022-10-07,01:33:36.000,280,10996802,13125,0,1665106415,13151.918036449999,54.39313095000398,53632.39725912001 2022-10-07,01:33:37.000,280,10996798,12925,0,1665106416,13151.93150906999,54.428376600000774,53632.425207600005 2022-10-07,01:33:38.000,280,10996814,12965,0,1665106417,13151.924772759994,54.44952398999885,53632.41123336 2022-10-07,01:33:39.000,280,10996835,13085,0,1665106418,13151.91130013999,54.44952398999885,53632.46713032001 2022-10-07,01:33:40.000,280,10996770,13165,0,1665106419,13151.924772759994,54.421327470001415,53632.46713032001 2022-10-07,01:33:41.000,280,10996812,13085,0,1665106420,13151.965190619994,54.463622250004846,53632.55097576 2022-10-07,01:33:42.000,280,10996808,12965,0,1665106421,13151.864145969994,54.463622250004846,53632.46713032001 2022-10-07,01:33:43.000,280,10996765,12965,0,1665106422,13151.877618589999,54.44247485999949,53632.543988640005 2022-10-07,01:33:44.000,280,10996827,13045,0,1665106423,13151.904563829994,54.435425730000134,53632.61385984001 2022-10-07,01:33:45.000,280,10996784,13205,0,1665106424,13151.897827519999,54.428376600000774,53632.641808320004 2022-10-07,01:33:46.000,280,10996756,12885,0,1665106425,13151.89109120999,54.44247485999949,53632.662769680006 2022-10-07,01:33:47.000,280,10996791,13005,0,1665106426,13151.830464419989,54.44952398999885,53632.71866664 2022-10-07,01:33:48.000,280,10996790,13005,0,1665106427,13151.816991799999,54.44952398999885,53632.70469240001 2022-10-07,01:33:49.000,280,10996746,13005,0,1665106428,13151.810255489989,54.428376600000774,53632.739628 2022-10-07,01:33:50.000,280,10996803,13205,0,1665106429,13151.783310249994,54.477720510003564,53632.830460560006 2022-10-07,01:33:51.000,280,10996782,13125,0,1665106430,13151.749628699989,54.477720510003564,53632.809499200004 2022-10-07,01:33:52.000,280,10996778,13125,0,1665106431,13151.729419769988,54.51296616000036,53632.80251208001 2022-10-07,01:33:53.000,280,10996797,13045,0,1665106432,13151.655320359998,54.51296616000036,53632.85840904 2022-10-07,01:33:54.000,280,10996825,12925,0,1665106433,13151.648584049988,54.52001528999972,53632.85142192001 2022-10-07,01:33:55.000,280,10996772,13125,0,1665106434,13151.635111429998,54.55526094000379,53632.88635752 2022-10-07,01:33:56.000,280,10996789,13045,0,1665106435,13151.608166190003,54.58345746000123,53632.90033176001 2022-10-07,01:33:57.000,280,10996778,12885,0,1665106436,13151.567748330002,54.54821181000443,53632.92129312001 2022-10-07,01:33:58.000,280,10996807,13045,0,1665106437,13151.513857849997,54.57640833000187,53632.830460560006 2022-10-07,01:33:59.000,280,10996822,12925,0,1665106438,13151.493648919997,54.54821181000443,53632.87238328001 2022-10-07,01:34:00.000,280,10996770,13125,0,1665106439,13151.486912610002,54.56231007000315,53632.914306 2022-10-07,01:34:01.000,280,10996805,12805,0,1665106440,13151.473439989997,54.56231007000315,53632.96321584 2022-10-07,01:34:02.000,280,10996823,13045,0,1665106441,13151.493648919997,54.52706441999908,53632.89334464 2022-10-07,01:34:03.000,280,10996808,13005,0,1665106442,13151.419549509992,54.49181877000228,53632.85142192001 2022-10-07,01:34:04.000,280,10996813,12725,0,1665106443,13151.412813199997,54.463622250004846,53632.81648632 2022-10-07,01:34:05.000,280,10996844,12645,0,1665106444,13151.419549509992,54.435425730000134,53632.914306 2022-10-07,01:34:06.000,280,10996771,13045,0,1665106445,13151.406076890002,54.38608182000462,53632.87238328001 2022-10-07,01:34:07.000,280,10996816,12685,0,1665106446,13151.399340579992,54.35788529999991,53632.87238328001 2022-10-07,01:34:08.000,280,10996790,13005,0,1665106447,13151.365659030002,54.371983559998625,53632.85840904 2022-10-07,01:34:09.000,280,10996820,13125,0,1665106448,13151.352186409997,54.32263965000311,53632.85840904 2022-10-07,01:34:10.000,280,10996792,13085,0,1665106449,13151.318504859992,54.32968878000247,53632.85840904 2022-10-07,01:34:11.000,280,10996786,13045,0,1665106450,13151.318504859992,54.30149225999776,53632.82347344001 2022-10-07,01:34:12.000,280,10996812,12925,0,1665106451,13151.257878069991,54.26624661000096,53632.78155072001 2022-10-07,01:34:13.000,280,10996777,13085,0,1665106452,13151.217460209991,54.26624661000096,53632.75360224001 2022-10-07,01:34:14.000,280,10996769,13245,0,1665106453,13151.156833419991,54.28034486999968,53632.73264088001 2022-10-07,01:34:15.000,280,10996804,12965,0,1665106454,13151.210723899996,54.238050090003526,53632.79552496 2022-10-07,01:34:16.000,280,10996744,13125,0,1665106455,13151.217460209991,54.195755310000095,53632.78853784 2022-10-07,01:34:17.000,280,10996806,13085,0,1665106456,13151.264614380001,54.17460792000202,53632.78155072001 2022-10-07,01:34:18.000,280,10996795,13085,0,1665106457,13151.278086999992,54.17460792000202,53632.78853784 2022-10-07,01:34:19.000,280,10996826,13205,0,1665106458,13151.190514969996,54.15346053000394,53632.69770528 2022-10-07,01:34:20.000,280,10996798,12965,0,1665106459,13151.244405450001,54.14641140000458,53632.69071816 2022-10-07,01:34:21.000,280,10996774,13165,0,1665106460,13151.278086999992,54.13231313999859,53632.71866664 2022-10-07,01:34:22.000,280,10996812,13245,0,1665106461,13151.305032240001,54.15346053000394,53632.72565376 2022-10-07,01:34:23.000,280,10996810,12925,0,1665106462,13151.318504859992,54.13231313999859,53632.64879544 2022-10-07,01:34:24.000,280,10996821,12845,0,1665106463,13151.379131649992,54.18165705000138,53632.64879544 2022-10-07,01:34:25.000,280,10996815,12925,0,1665106464,13151.433022129997,54.188706180000736,53632.69071816 2022-10-07,01:34:26.000,280,10996801,13005,0,1665106465,13151.493648919997,54.23100096000417,53632.760589360005 2022-10-07,01:34:27.000,280,10996810,13045,0,1665106466,13151.507121540002,54.22395183000481,53632.739628 2022-10-07,01:34:28.000,280,10996773,13285,0,1665106467,13151.547539400002,54.28034486999968,53632.68373104001 2022-10-07,01:34:29.000,280,10996782,13245,0,1665106468,13151.621638809993,54.35083617000055,53632.69770528 2022-10-07,01:34:30.000,280,10996796,12965,0,1665106469,13151.715947149998,54.35788529999991,53632.68373104001 2022-10-07,01:34:31.000,280,10996804,13005,0,1665106470,13151.790046559989,54.40018008000334,53632.69071816 2022-10-07,01:34:32.000,280,10996801,13125,0,1665106471,13151.749628699989,54.44952398999885,53632.64879544 2022-10-07,01:34:33.000,280,10996804,13045,0,1665106472,13151.830464419989,54.49181877000228,53632.69770528 2022-10-07,01:34:34.000,280,10996821,12925,0,1665106473,13152.025817409994,54.49181877000228,53632.81648632 2022-10-07,01:34:35.000,280,10996818,13125,0,1665106474,13152.07970789,54.51296616000036,53632.73264088001 2022-10-07,01:34:36.000,280,10996801,13165,0,1665106475,13152.16054361,54.52706441999908,53632.760589360005 2022-10-07,01:34:37.000,280,10996805,13285,0,1665106476,13152.24137933,54.56231007000315,53632.774563599996 2022-10-07,01:34:38.000,280,10996772,13045,0,1665106477,13152.28179719,54.57640833000187,53632.79552496 2022-10-07,01:34:39.000,280,10996792,13005,0,1665106478,13152.369369219996,54.58345746000123,53632.809499200004 2022-10-07,01:34:40.000,280,10996779,12845,0,1665106479,13152.510831729996,54.56231007000315,53632.87238328001 2022-10-07,01:34:41.000,280,10996788,12965,0,1665106480,13152.578194829992,54.59050659000059,53632.914306 2022-10-07,01:34:42.000,280,10996843,12965,0,1665106481,13152.659030549992,54.58345746000123,53632.928280240005 2022-10-07,01:34:43.000,280,10996805,12885,0,1665106482,13152.632085309997,54.611653979998664,53632.90033176001 2022-10-07,01:34:44.000,280,10996805,12805,0,1665106483,13152.726393650002,54.59050659000059,53632.93526736 2022-10-07,01:34:45.000,280,10996777,12885,0,1665106484,13152.834174609998,54.63985050000338,53633.00513856 2022-10-07,01:34:46.000,280,10996828,12845,0,1665106485,13152.840910919993,54.597555719999946,53633.03308704 2022-10-07,01:34:47.000,280,10996838,12925,0,1665106486,13152.854383539998,54.597555719999946,53633.047061280005 2022-10-07,01:34:48.000,280,10996765,13205,0,1665106487,13152.861119849993,54.56935920000251,53633.08199688 2022-10-07,01:34:49.000,280,10996806,12965,0,1665106488,13152.888065089988,54.57640833000187,53633.047061280005 2022-10-07,01:34:50.000,280,10996788,13165,0,1665106489,13152.881328779993,54.51296616000036,53633.13090672 2022-10-07,01:34:51.000,280,10996806,13125,0,1665106490,13152.901537709993,54.53411354999844,53633.10295824 2022-10-07,01:34:52.000,280,10996774,13325,0,1665106491,13152.827438300003,54.463622250004846,53633.15885520001 2022-10-07,01:34:53.000,280,10996763,13125,0,1665106492,13152.780284129993,54.421327470001415,53633.08199688 2022-10-07,01:34:54.000,280,10996798,13205,0,1665106493,13152.760075199993,54.371983559998625,53633.109945359996 2022-10-07,01:34:55.000,280,10996796,12885,0,1665106494,13152.820701989993,54.34378704000119,53633.1937908 2022-10-07,01:34:56.000,280,10996806,13005,0,1665106495,13152.773547819997,54.26624661000096,53633.214752160005 2022-10-07,01:34:57.000,280,10996830,12925,0,1665106496,13152.780284129993,54.238050090003526,53633.144880960004 2022-10-07,01:34:58.000,280,10996815,13045,0,1665106497,13152.766811510002,54.12526400999923,53633.22173928 2022-10-07,01:34:59.000,280,10996822,13005,0,1665106498,13152.739866269992,54.06182183999772,53633.24270064 2022-10-07,01:35:00.000,280,10996820,12885,0,1665106499,13152.672503169997,54.03362532000028,53633.24270064 2022-10-07,01:35:01.000,280,10996844,13085,0,1665106500,13152.645557930002,53.98428141000477,53633.25667488001 2022-10-07,01:35:02.000,280,10996748,12965,0,1665106501,13152.571458519997,53.89969184999791,53633.214752160005 2022-10-07,01:35:03.000,280,10996772,13045,0,1665106502,13152.551249589997,53.92788837000262,53633.2287264 2022-10-07,01:35:04.000,280,10996820,13285,0,1665106503,13152.571458519997,53.81510228999832,53633.277636239996 2022-10-07,01:35:05.000,280,10996813,12885,0,1665106504,13152.584931140002,53.836249680003675,53633.312571840004 2022-10-07,01:35:06.000,280,10996858,12885,0,1665106505,13152.551249589997,53.779856640001526,53633.32654608001 2022-10-07,01:35:07.000,280,10996807,12965,0,1665106506,13152.524304350001,53.779856640001526,53633.263662000005 2022-10-07,01:35:08.000,280,10996807,12885,0,1665106507,13152.510831729996,53.75166012000409,53633.28462336001 2022-10-07,01:35:09.000,280,10996815,12925,0,1665106508,13152.490622799996,53.69526708000194,53633.20776504001 2022-10-07,01:35:10.000,280,10996768,13165,0,1665106509,13152.584931140002,53.69526708000194,53633.28462336001 2022-10-07,01:35:11.000,280,10996793,13045,0,1665106510,13152.618612689992,53.68116882000322,53633.25667488001 2022-10-07,01:35:12.000,280,10996791,13045,0,1665106511,13152.598403759992,53.67411969000386,53633.20776504001 2022-10-07,01:35:13.000,280,10996787,12965,0,1665106512,13152.692712099997,53.667070560004504,53633.20077792 2022-10-07,01:35:14.000,280,10996825,12965,0,1665106513,13152.813965679998,53.63182491000043,53633.2287264 2022-10-07,01:35:15.000,280,10996817,12925,0,1665106514,13152.894801399998,53.667070560004504,53633.20776504001 2022-10-07,01:35:16.000,280,10996780,13125,0,1665106515,13152.894801399998,53.62477578000107,53633.17981656 2022-10-07,01:35:17.000,280,10996795,13125,0,1665106516,13152.962164499993,53.63887403999979,53633.18680368001 2022-10-07,01:35:18.000,280,10996796,12925,0,1665106517,13152.941955569993,53.610677520002355,53633.18680368001 2022-10-07,01:35:19.000,280,10996773,13165,0,1665106518,13152.995846049998,53.66002142999787,53633.18680368001 2022-10-07,01:35:20.000,280,10996837,12965,0,1665106519,13153.123835939994,53.63887403999979,53633.28462336001 2022-10-07,01:35:21.000,280,10996789,12925,0,1665106520,13153.157517489999,53.617726650001714,53633.29161048 2022-10-07,01:35:22.000,280,10996812,12925,0,1665106521,13153.224880589994,53.603628390002996,53633.34052032 2022-10-07,01:35:23.000,280,10996810,13565,0,1665106522,13153.25856214,53.59657926000364,53633.333533200006 2022-10-07,01:35:24.000,280,10996767,13005,0,1665106523,13153.305716309995,53.617726650001714,53633.3684688 2022-10-07,01:35:25.000,280,10996822,13045,0,1665106524,13153.33266154999,53.617726650001714,53633.29161048 2022-10-07,01:35:26.000,280,10996802,12965,0,1665106525,13153.43370619999,53.59657926000364,53633.3684688 2022-10-07,01:35:27.000,280,10996792,13085,0,1665106526,13153.467387749995,53.58953013000428,53633.45231424001 2022-10-07,01:35:28.000,280,10996800,12925,0,1665106527,13153.52127823,53.57543186999828,53633.46628848 2022-10-07,01:35:29.000,280,10996810,13205,0,1665106528,13153.60211395,53.59657926000364,53633.49423696001 2022-10-07,01:35:30.000,280,10996822,12925,0,1665106529,13153.669477049996,53.53313709000213,53633.501224080006 2022-10-07,01:35:31.000,280,10996808,12765,0,1665106530,13153.649268119996,53.554284480000206,53633.51519832 2022-10-07,01:35:32.000,280,10996828,13125,0,1665106531,13153.743576460001,53.568382739998924,53633.60603088 2022-10-07,01:35:33.000,280,10996799,13205,0,1665106532,13153.844621110002,53.57543186999828,53633.59205664001 2022-10-07,01:35:34.000,280,10996790,12965,0,1665106533,13153.817675869992,53.554284480000206,53633.62699224 2022-10-07,01:35:35.000,280,10996789,13045,0,1665106534,13153.938929449992,53.617726650001714,53633.62000512001 2022-10-07,01:35:36.000,280,10996801,13285,0,1665106535,13154.033237789998,53.603628390002996,53633.74577328 2022-10-07,01:35:37.000,280,10996774,12965,0,1665106536,13154.073655649998,53.65297229999851,53633.74577328 2022-10-07,01:35:38.000,280,10996759,13085,0,1665106537,13154.073655649998,53.7023162100013,53633.71083768001 2022-10-07,01:35:39.000,280,10996802,12925,0,1665106538,13154.161227679993,53.76575838000281,53633.80167024 2022-10-07,01:35:40.000,280,10996805,12965,0,1665106539,13154.262272329994,53.836249680003675,53633.78769600001 2022-10-07,01:35:41.000,280,10996791,13125,0,1665106540,13154.316162809999,53.87149533000047,53633.80865736001 2022-10-07,01:35:42.000,280,10996790,13045,0,1665106541,13154.363316979994,53.92788837000262,53633.815644480004 2022-10-07,01:35:43.000,280,10996795,12925,0,1665106542,13154.49804318,54.03362532000028,53633.95538688001 2022-10-07,01:35:44.000,280,10996759,13125,0,1665106543,13154.65297830999,54.026576190000924,53633.99730960001 2022-10-07,01:35:45.000,280,10996775,12965,0,1665106544,13154.69339616999,54.075920100003714,53634.06019368 2022-10-07,01:35:46.000,280,10996827,12845,0,1665106545,13154.82138606,54.08296923000307,53634.03923232 2022-10-07,01:35:47.000,280,10996828,13005,0,1665106546,13154.895485469991,54.139362269997946,53634.11609064 2022-10-07,01:35:48.000,280,10996812,13365,0,1665106547,13154.949375949996,54.16755879000266,53634.10910352 2022-10-07,01:35:49.000,280,10996795,12965,0,1665106548,13155.063893220002,54.202804439999454,53634.21391032001 2022-10-07,01:35:50.000,280,10996811,12885,0,1665106549,13155.185146800002,54.21690269999817,53634.220897440006 2022-10-07,01:35:51.000,280,10996826,12965,0,1665106550,13155.306400379988,54.245099220002885,53634.32570424 2022-10-07,01:35:52.000,280,10996825,13205,0,1665106551,13155.353554549998,54.27329574000032,53634.37461408 2022-10-07,01:35:53.000,280,10996735,13205,0,1665106552,13155.346818239988,54.2944431299984,53634.388588320006 2022-10-07,01:35:54.000,280,10996825,12925,0,1665106553,13155.360290859993,54.32263965000311,53634.35365272 2022-10-07,01:35:55.000,280,10996867,13205,0,1665106554,13155.555643849999,54.30149225999776,53634.556279200006 2022-10-07,01:35:56.000,280,10996781,12845,0,1665106555,13155.58932539999,54.31559052000375,53634.59820192001 2022-10-07,01:35:57.000,280,10996808,13125,0,1665106556,13155.623006949994,54.31559052000375,53634.64711176001 2022-10-07,01:35:58.000,280,10996803,13165,0,1665106557,13155.61627064,54.2591974800016,53634.70999584 2022-10-07,01:35:59.000,280,10996793,13165,0,1665106558,13155.62974325999,54.252148350002244,53634.70999584 2022-10-07,01:36:00.000,280,10996759,12925,0,1665106559,13155.71731529,54.16755879000266,53634.79384128001 2022-10-07,01:36:01.000,280,10996819,13045,0,1665106560,13155.71731529,54.139362269997946,53634.842751120006 2022-10-07,01:36:02.000,280,10996795,12925,0,1665106561,13155.71731529,54.047723579999,53634.87768672 2022-10-07,01:36:03.000,280,10996796,13005,0,1665106562,13155.60953432999,54.012477930002206,53634.84973824 2022-10-07,01:36:04.000,280,10996816,12845,0,1665106563,13155.56911646999,53.92788837000262,53634.9056352 2022-10-07,01:36:05.000,280,10996790,12925,0,1665106564,13155.596061709999,53.836249680003675,53634.95454504 2022-10-07,01:36:06.000,280,10996787,12845,0,1665106565,13155.562380159994,53.779856640001526,53634.99646776 2022-10-07,01:36:07.000,280,10996811,13125,0,1665106566,13155.562380159994,53.70936534000066,53635.00345488001 2022-10-07,01:36:08.000,280,10996803,12925,0,1665106567,13155.461335509994,53.67411969000386,53635.0453776 2022-10-07,01:36:09.000,280,10996778,12685,0,1665106568,13155.501753369994,53.63887403999979,53635.07332608 2022-10-07,01:36:10.000,280,10996756,13045,0,1665106569,13155.420917649993,53.617726650001714,53635.02441624 2022-10-07,01:36:11.000,280,10996826,12965,0,1665106570,13155.400708719993,53.58953013000428,53635.06633896 2022-10-07,01:36:12.000,280,10996755,13005,0,1665106571,13155.353554549998,53.568382739998924,53635.12223592 2022-10-07,01:36:13.000,280,10996830,13125,0,1665106572,13155.340081929993,53.62477578000107,53635.08730032 2022-10-07,01:36:14.000,280,10996817,13245,0,1665106573,13155.306400379988,53.561333609999565,53635.19210712 2022-10-07,01:36:15.000,280,10996816,12805,0,1665106574,13155.239037279993,53.58953013000428,53635.1152488 2022-10-07,01:36:16.000,280,10996784,13005,0,1665106575,13155.286191449988,53.603628390002996,53635.178132880006 2022-10-07,01:36:17.000,280,10996798,13045,0,1665106576,13155.239037279993,53.617726650001714,53635.178132880006 2022-10-07,01:36:18.000,280,10996781,12765,0,1665106577,13155.164937870002,53.62477578000107,53635.108261680005 2022-10-07,01:36:19.000,280,10996796,13125,0,1665106578,13155.212092039998,53.68821795000258,53635.16415864 2022-10-07,01:36:20.000,280,10996829,13125,0,1665106579,13155.131256319997,53.70936534000066,53635.14319728 2022-10-07,01:36:21.000,280,10996829,13125,0,1665106580,13155.158201559992,53.72346359999938,53635.18512 2022-10-07,01:36:22.000,280,10996823,12885,0,1665106581,13155.124520010002,53.69526708000194,53635.12223592 2022-10-07,01:36:23.000,280,10996837,12845,0,1665106582,13155.151465249997,53.75166012000409,53635.15018440001 2022-10-07,01:36:24.000,280,10996789,13125,0,1665106583,13155.239037279993,53.72346359999938,53635.2549912 2022-10-07,01:36:25.000,280,10996807,12885,0,1665106584,13155.218828349993,53.76575838000281,53635.24800408001 2022-10-07,01:36:26.000,280,10996850,13125,0,1665106585,13155.265982520003,53.7023162100013,53635.275952560005 2022-10-07,01:36:27.000,280,10996842,13125,0,1665106586,13155.313136689998,53.779856640001526,53635.26197832 2022-10-07,01:36:28.000,280,10996792,12925,0,1665106587,13155.353554549998,53.786905770000885,53635.24101696 2022-10-07,01:36:29.000,280,10996814,13085,0,1665106588,13155.373763479998,53.8010040299996,53635.23402984 2022-10-07,01:36:30.000,280,10996835,12845,0,1665106589,13155.474808129999,53.81510228999832,53635.31088816 2022-10-07,01:36:31.000,280,10996839,12925,0,1665106590,13155.54890753999,53.843298810003034,53635.31088816 2022-10-07,01:36:32.000,280,10996804,12845,0,1665106591,13155.515225989999,53.92083924000326,53635.2549912 2022-10-07,01:36:33.000,280,10996811,12965,0,1665106592,13155.58932539999,53.9137901100039,53635.28293968 2022-10-07,01:36:34.000,280,10996816,13085,0,1665106593,13155.703842669995,53.90674098000454,53635.36678512001 2022-10-07,01:36:35.000,280,10996804,13205,0,1665106594,13155.64995218999,53.9490357600007,53635.2549912 2022-10-07,01:36:36.000,280,10996832,12965,0,1665106595,13155.71731529,53.94198663000134,53635.33184952 2022-10-07,01:36:37.000,280,10996803,13125,0,1665106596,13155.79815101,53.95608489000006,53635.31787528001 2022-10-07,01:36:38.000,280,10996807,12885,0,1665106597,13155.764469459995,53.92788837000262,53635.33184952 2022-10-07,01:36:39.000,280,10996783,13205,0,1665106598,13155.81162362999,53.92083924000326,53635.373772240004 2022-10-07,01:36:40.000,280,10996829,12845,0,1665106599,13155.83856887,53.88559358999919,53635.345823760006 2022-10-07,01:36:41.000,280,10996838,13205,0,1665106600,13155.946349829996,53.85034794000239,53635.38774648001 2022-10-07,01:36:42.000,280,10996783,13125,0,1665106601,13155.905931969995,53.75166012000409,53635.443643440005 2022-10-07,01:36:43.000,280,10996850,13045,0,1665106602,13155.89245934999,53.71641447000002,53635.394733600006 2022-10-07,01:36:44.000,280,10996802,12965,0,1665106603,13155.83856887,53.617726650001714,53635.28293968 2022-10-07,01:36:45.000,280,10996793,13125,0,1665106604,13155.865514109995,53.51198970000405,53635.31787528001 2022-10-07,01:36:46.000,280,10996779,12925,0,1665106605,13155.85204148999,53.36395797000296,53635.35281088 2022-10-07,01:36:47.000,280,10996800,12925,0,1665106606,13155.83183255999,53.25822101999802,53635.33883664001 2022-10-07,01:36:48.000,280,10996806,12965,0,1665106607,13155.77794208,53.12428755000292,53635.31787528001 2022-10-07,01:36:49.000,280,10996793,12765,0,1665106608,13155.71057897999,52.983304950001184,53635.28293968 2022-10-07,01:36:50.000,280,10996806,12805,0,1665106609,13155.663424809994,52.84232234999945,53635.36678512001 2022-10-07,01:36:51.000,280,10996803,13005,0,1665106610,13155.528698609989,52.736585400001786,53635.275952560005 2022-10-07,01:36:52.000,280,10996819,13205,0,1665106611,13155.441126579994,52.60265192999941,53635.31088816 2022-10-07,01:36:53.000,280,10996797,12965,0,1665106612,13155.319872999993,52.48986585000239,53635.2549912 2022-10-07,01:36:54.000,280,10996820,12965,0,1665106613,13155.178410489993,52.4052762900028,53635.206081360004 2022-10-07,01:36:55.000,280,10996768,12925,0,1665106614,13155.016739049992,52.327735860002576,53635.19210712 2022-10-07,01:36:56.000,280,10996825,12845,0,1665106615,13154.935903329992,52.25724456000171,53635.24101696 2022-10-07,01:36:57.000,280,10996805,12805,0,1665106616,13154.75402295999,52.21494977999828,53635.22005560001 2022-10-07,01:36:58.000,280,10996858,13205,0,1665106617,13154.605824139995,52.14445848000469,53635.13621016 2022-10-07,01:36:59.000,280,10996813,13125,0,1665106618,13154.47109793999,52.17265500000212,53635.12922304001 2022-10-07,01:37:00.000,280,10996831,13285,0,1665106619,13154.309426499989,52.22199891000491,53635.1152488 2022-10-07,01:37:01.000,280,10996779,13085,0,1665106620,13154.188172919989,52.23609717000363,53635.08730032 2022-10-07,01:37:02.000,280,10996834,13045,0,1665106621,13153.992819929997,52.299539339997864,53635.059351840006 2022-10-07,01:37:03.000,280,10996813,12965,0,1665106622,13153.844621110002,52.398227160003444,53635.038390480004 2022-10-07,01:37:04.000,280,10996828,13125,0,1665106623,13153.851357419997,52.44757106999896,53635.00345488001 2022-10-07,01:37:05.000,280,10996806,13125,0,1665106624,13153.689685979996,52.59560280000005,53635.00345488001 2022-10-07,01:37:06.000,280,10996798,13125,0,1665106625,13153.62232288,52.694290619998355,53634.96153216001 2022-10-07,01:37:07.000,280,10996792,12845,0,1665106626,13153.52127823,52.82117496000137,53634.95454504 2022-10-07,01:37:08.000,280,10996782,13125,0,1665106627,13153.406760959995,52.8987153900016,53634.85672536 2022-10-07,01:37:09.000,280,10996744,13165,0,1665106628,13153.37307940999,53.01855059999798,53634.85672536 2022-10-07,01:37:10.000,280,10996825,12925,0,1665106629,13153.35287047999,53.08199276999949,53634.89864808 2022-10-07,01:37:11.000,280,10996809,13005,0,1665106630,13153.33939786,53.201827980003145,53634.89864808 2022-10-07,01:37:12.000,280,10996813,12765,0,1665106631,13153.325925239995,53.25117188999866,53634.89864808 2022-10-07,01:37:13.000,280,10996838,13325,0,1665106632,13153.31245261999,53.27231928000401,53634.85672536 2022-10-07,01:37:14.000,280,10996846,13165,0,1665106633,13153.37307940999,53.30756493000081,53634.870699600004 2022-10-07,01:37:15.000,280,10996797,13165,0,1665106634,13153.37981572,53.36395797000296,53634.80781552 2022-10-07,01:37:16.000,280,10996782,13005,0,1665106635,13153.43370619999,53.3569088400036,53634.8008284 2022-10-07,01:37:17.000,280,10996776,13205,0,1665106636,13153.447178819995,53.36395797000296,53634.79384128001 2022-10-07,01:37:18.000,280,10996843,12965,0,1665106637,13153.45391512999,53.385105360001035,53634.77986704 2022-10-07,01:37:19.000,280,10996813,13005,0,1665106638,13153.507805609996,53.335761449998245,53634.8008284 2022-10-07,01:37:20.000,280,10996848,13005,0,1665106639,13153.55495977999,53.34281058000488,53634.75890568 2022-10-07,01:37:21.000,280,10996774,12965,0,1665106640,13153.56169609,53.30051580000145,53634.79384128001 2022-10-07,01:37:22.000,280,10996833,13085,0,1665106641,13153.595377639991,53.30051580000145,53634.7309572 2022-10-07,01:37:23.000,280,10996774,12925,0,1665106642,13153.56169609,53.30051580000145,53634.703008720004 2022-10-07,01:37:24.000,280,10996837,12845,0,1665106643,13153.588641329996,53.30756493000081,53634.64711176001 2022-10-07,01:37:25.000,280,10996818,13125,0,1665106644,13153.635795499991,53.31461406000017,53634.661086 2022-10-07,01:37:26.000,280,10996791,13005,0,1665106645,13153.60211395,53.30051580000145,53634.723970080006 2022-10-07,01:37:27.000,280,10996830,13085,0,1665106646,13153.689685979996,53.371007100002316,53634.70999584 2022-10-07,01:37:28.000,280,10996797,13285,0,1665106647,13153.689685979996,53.40625274999911,53634.70999584 2022-10-07,01:37:29.000,280,10996816,12765,0,1665106648,13153.635795499991,53.40625274999911,53634.675060240006 2022-10-07,01:37:30.000,280,10996804,12965,0,1665106649,13153.703158600001,53.434449270003824,53634.69602160001 2022-10-07,01:37:31.000,280,10996805,13445,0,1665106650,13153.709894909996,53.4908423099987,53634.68903448 2022-10-07,01:37:32.000,280,10996840,12925,0,1665106651,13153.649268119996,53.4908423099987,53634.703008720004 2022-10-07,01:37:33.000,280,10996780,13005,0,1665106652,13153.615586569991,53.554284480000206,53634.61916328 2022-10-07,01:37:34.000,280,10996826,13165,0,1665106653,13153.595377639991,53.57543186999828,53634.605189040005 2022-10-07,01:37:35.000,280,10996819,12925,0,1665106654,13153.62232288,53.57543186999828,53634.654098880004 2022-10-07,01:37:36.000,280,10996809,12925,0,1665106655,13153.575168709991,53.603628390002996,53634.64711176001 2022-10-07,01:37:37.000,280,10996798,13165,0,1665106656,13153.568432399996,53.62477578000107,53634.62615040001 2022-10-07,01:37:38.000,280,10996794,13085,0,1665106657,13153.588641329996,53.59657926000364,53634.64711176001 2022-10-07,01:37:39.000,280,10996787,13125,0,1665106658,13153.548223469996,53.603628390002996,53634.654098880004 2022-10-07,01:37:40.000,280,10996811,12965,0,1665106659,13153.507805609996,53.58953013000428,53634.661086 2022-10-07,01:37:41.000,280,10996799,12885,0,1665106660,13153.46065144,53.58248099999764,53634.61916328 2022-10-07,01:37:42.000,280,10996800,13125,0,1665106661,13153.35960679,53.554284480000206,53634.63313752 2022-10-07,01:37:43.000,280,10996795,12925,0,1665106662,13153.31918893,53.52608796000277,53634.61916328 2022-10-07,01:37:44.000,280,10996765,13285,0,1665106663,13153.305716309995,53.51903883000341,53634.654098880004 2022-10-07,01:37:45.000,280,10996807,13005,0,1665106664,13153.25182582999,53.52608796000277,53634.64711176001 2022-10-07,01:37:46.000,280,10996804,13005,0,1665106665,13153.17099010999,53.48379317999934,53634.68204736 2022-10-07,01:37:47.000,280,10996827,13085,0,1665106666,13153.076681769999,53.44854753000254,53634.661086 2022-10-07,01:37:48.000,280,10996803,13125,0,1665106667,13152.975637119998,53.46969492000062,53634.59820192001 2022-10-07,01:37:49.000,280,10996800,13285,0,1665106668,13152.840910919993,53.51198970000405,53634.5912148 2022-10-07,01:37:50.000,280,10996800,13125,0,1665106669,13152.834174609998,53.46264579000126,53634.63313752 2022-10-07,01:37:51.000,280,10996826,13005,0,1665106670,13152.665766860002,53.47674404999998,53634.57724056001 2022-10-07,01:37:52.000,280,10996766,13125,0,1665106671,13152.537776969992,53.46264579000126,53634.64711176001 2022-10-07,01:37:53.000,280,10996784,12845,0,1665106672,13152.517568039992,53.48379317999934,53634.58422768 2022-10-07,01:37:54.000,280,10996823,12925,0,1665106673,13152.423259700001,53.4555966600019,53634.63313752 2022-10-07,01:37:55.000,280,10996778,13045,0,1665106674,13152.349160289996,53.46264579000126,53634.605189040005 2022-10-07,01:37:56.000,280,10996832,13205,0,1665106675,13152.308742429996,53.48379317999934,53634.59820192001 2022-10-07,01:37:57.000,280,10996801,13005,0,1665106676,13152.23464301999,53.51198970000405,53634.52833072001 2022-10-07,01:37:58.000,280,10996831,13005,0,1665106677,13152.126862059995,53.52608796000277,53634.43051104001 2022-10-07,01:37:59.000,280,10996772,13045,0,1665106678,13152.147070989995,53.58953013000428,53634.51435648 2022-10-07,01:38:00.000,280,10996797,13165,0,1665106679,13152.14033468,53.62477578000107,53634.51435648 2022-10-07,01:38:01.000,280,10996773,13005,0,1665106680,13152.167279919995,53.68821795000258,53634.556279200006 2022-10-07,01:38:02.000,280,10996851,13045,0,1665106681,13152.09991682,53.69526708000194,53634.52833072001 2022-10-07,01:38:03.000,280,10996832,13085,0,1665106682,13151.99213585999,53.793954900000244,53634.437498160005 2022-10-07,01:38:04.000,280,10996857,13125,0,1665106683,13151.97192692999,53.793954900000244,53634.44448528 2022-10-07,01:38:05.000,280,10996799,12925,0,1665106684,13151.95171799999,53.829200550004316,53634.4165368 2022-10-07,01:38:06.000,280,10996785,12925,0,1665106685,13151.944981689994,53.836249680003675,53634.43051104001 2022-10-07,01:38:07.000,280,10996822,13045,0,1665106686,13151.944981689994,53.836249680003675,53634.42352392 2022-10-07,01:38:08.000,280,10996822,12805,0,1665106687,13151.89109120999,53.829200550004316,53634.40256256 2022-10-07,01:38:09.000,280,10996828,13045,0,1665106688,13151.884354899994,53.81510228999832,53634.318717120004 2022-10-07,01:38:10.000,280,10996801,12925,0,1665106689,13151.938245379999,53.77280751000217,53634.29076864001 2022-10-07,01:38:11.000,280,10996794,13005,0,1665106690,13151.97866324,53.67411969000386,53634.19294896001 2022-10-07,01:38:12.000,280,10996828,13085,0,1665106691,13152.046026339995,53.617726650001714,53634.17897472 2022-10-07,01:38:13.000,280,10996804,13125,0,1665106692,13152.12012575,53.58248099999764,53634.12307776001 2022-10-07,01:38:14.000,280,10996879,12885,0,1665106693,13152.17401622999,53.49789143999806,53634.04621944001 2022-10-07,01:38:15.000,280,10996827,13005,0,1665106694,13152.24137933,53.434449270003824,53634.01827096 2022-10-07,01:38:16.000,280,10996790,13085,0,1665106695,13152.423259700001,53.3569088400036,53634.032245200004 2022-10-07,01:38:17.000,280,10996774,13085,0,1665106696,13152.497359109992,53.31461406000017,53633.96936112 2022-10-07,01:38:18.000,280,10996788,12925,0,1665106697,13152.618612689992,53.23002450000058,53633.92743840001 2022-10-07,01:38:19.000,280,10996829,12885,0,1665106698,13152.652294239997,53.18772972000443,53633.82961872001 2022-10-07,01:38:20.000,280,10996852,13285,0,1665106699,13152.874592469998,53.13838581000164,53633.80167024 2022-10-07,01:38:21.000,280,10996822,12925,0,1665106700,13152.989109739989,53.1101892900042,53633.77372176 2022-10-07,01:38:22.000,280,10996805,12965,0,1665106701,13153.069945459989,53.06084538000141,53633.71083768001 2022-10-07,01:38:23.000,280,10996804,13005,0,1665106702,13153.21814428,53.08199276999949,53633.71083768001 2022-10-07,01:38:24.000,280,10996835,12845,0,1665106703,13153.40002465,53.06789451000077,53633.67590208 2022-10-07,01:38:25.000,280,10996822,13125,0,1665106704,13153.53475084999,53.07494364000013,53633.73179904 2022-10-07,01:38:26.000,280,10996807,13045,0,1665106705,13153.696422289991,53.04674712000269,53633.73179904 2022-10-07,01:38:27.000,280,10996831,13125,0,1665106706,13153.750312769997,53.06084538000141,53633.717824800005 2022-10-07,01:38:28.000,280,10996819,12885,0,1665106707,13153.831148489997,53.06084538000141,53633.70385056 2022-10-07,01:38:29.000,280,10996805,13085,0,1665106708,13153.925456830002,53.03969799000333,53633.668914960006 2022-10-07,01:38:30.000,280,10996841,13365,0,1665106709,13154.026501480002,53.06084538000141,53633.64096648001 2022-10-07,01:38:31.000,280,10996774,13165,0,1665106710,13154.228590779989,53.08904189999885,53633.77372176 2022-10-07,01:38:32.000,280,10996842,13005,0,1665106711,13154.356580669999,53.096091029998206,53633.75974752001 2022-10-07,01:38:33.000,280,10996789,13165,0,1665106712,13154.39026221999,53.10314016000484,53633.71083768001 2022-10-07,01:38:34.000,280,10996815,12965,0,1665106713,13154.49804318,53.096091029998206,53633.75974752001 2022-10-07,01:38:35.000,280,10996852,12885,0,1665106714,13154.626033069995,53.06789451000077,53633.80865736001 2022-10-07,01:38:36.000,280,10996816,13045,0,1665106715,13154.787704509996,53.05379625000205,53633.8226316 2022-10-07,01:38:37.000,280,10996827,13085,0,1665106716,13154.908958089996,53.06789451000077,53633.80865736001 2022-10-07,01:38:38.000,280,10996794,13005,0,1665106717,13154.935903329992,53.032648860003974,53633.77372176 2022-10-07,01:38:39.000,280,10996810,13285,0,1665106718,13155.171674179997,52.96215756000311,53633.8226316 2022-10-07,01:38:40.000,280,10996806,12965,0,1665106719,13155.353554549998,52.926911909999035,53633.962374 2022-10-07,01:38:41.000,280,10996816,13245,0,1665106720,13155.454599199998,52.84937147999881,53633.934425520005 2022-10-07,01:38:42.000,280,10996810,12965,0,1665106721,13155.58932539999,52.736585400001786,53634.004296720006 2022-10-07,01:38:43.000,280,10996799,13085,0,1665106722,13155.643215879994,52.66609410000092,53633.94141264 2022-10-07,01:38:44.000,280,10996847,12725,0,1665106723,13155.825096249995,52.567406280002615,53634.004296720006 2022-10-07,01:38:45.000,280,10996774,13245,0,1665106724,13155.905931969995,52.47576759000367,53634.01128384 2022-10-07,01:38:46.000,280,10996832,13285,0,1665106725,13156.04065817,52.334784990001936,53634.02525808001 2022-10-07,01:38:47.000,280,10996807,13165,0,1665106726,13156.094548649991,52.24314630000299,53634.02525808001 2022-10-07,01:38:48.000,280,10996807,13005,0,1665106727,13156.168648059996,52.08101631000318,53634.053206560005 2022-10-07,01:38:49.000,280,10996823,13085,0,1665106728,13156.161911750001,51.96118109999952,53634.04621944001 2022-10-07,01:38:50.000,280,10996827,12925,0,1665106729,13156.222538540002,51.84134589000314,53634.07416792001 2022-10-07,01:38:51.000,280,10996808,12885,0,1665106730,13156.188856989997,51.756756330003554,53634.08115504 2022-10-07,01:38:52.000,280,10996773,12605,0,1665106731,13156.276429019992,51.67921590000333,53634.10910352 2022-10-07,01:38:53.000,280,10996823,13125,0,1665106732,13156.229274849997,51.55938068999967,53634.03923232 2022-10-07,01:38:54.000,280,10996814,12925,0,1665106733,13156.188856989997,51.481840259999444,53634.06019368 2022-10-07,01:38:55.000,280,10996806,13045,0,1665106734,13156.222538540002,51.418398089997936,53634.151026240004 2022-10-07,01:38:56.000,280,10996811,13125,0,1665106735,13156.209065919997,51.31266114000027,53634.102116400005 2022-10-07,01:38:57.000,280,10996786,12925,0,1665106736,13156.182120680001,51.298562880001555,53634.10910352 2022-10-07,01:38:58.000,280,10996802,13085,0,1665106737,13156.114757579991,51.19282593000389,53634.053206560005 2022-10-07,01:38:59.000,280,10996820,12845,0,1665106738,13156.101284960001,51.19282593000389,53634.053206560005 2022-10-07,01:39:00.000,280,10996829,13005,0,1665106739,13156.128230199996,51.115285500003665,53634.102116400005 2022-10-07,01:39:01.000,280,10996781,13285,0,1665106740,13156.141702820001,51.08708897999895,53634.08115504 2022-10-07,01:39:02.000,280,10996782,12725,0,1665106741,13156.155175439992,51.00249941999937,53634.0671808 2022-10-07,01:39:03.000,280,10996797,12885,0,1665106742,13156.094548649991,50.97430290000193,53633.983335360004 2022-10-07,01:39:04.000,280,10996819,13165,0,1665106743,13156.114757579991,50.85446768999827,53633.94839976 2022-10-07,01:39:05.000,280,10996809,13085,0,1665106744,13156.134966509992,50.82627117000084,53634.02525808001 2022-10-07,01:39:06.000,280,10996823,13205,0,1665106745,13156.229274849997,50.76282899999933,53634.02525808001 2022-10-07,01:39:07.000,280,10996832,13285,0,1665106746,13156.249483779997,50.713485090003815,53633.99032248 2022-10-07,01:39:08.000,280,10996852,13125,0,1665106747,13156.236011159992,50.671190310000384,53633.934425520005 2022-10-07,01:39:09.000,280,10996823,12845,0,1665106748,13156.236011159992,50.62184640000487,53633.87154144 2022-10-07,01:39:10.000,280,10996787,12845,0,1665106749,13156.303374260002,50.551355100004,53633.8925028 2022-10-07,01:39:11.000,280,10996824,12965,0,1665106750,13156.357264739992,50.54430597000464,53633.864554320004 2022-10-07,01:39:12.000,280,10996809,13245,0,1665106751,13156.384209980002,50.49496206000185,53633.92045128 2022-10-07,01:39:13.000,280,10996794,12805,0,1665106752,13156.364001050002,50.487912930002494,53633.89948992 2022-10-07,01:39:14.000,280,10996841,12765,0,1665106753,13156.424627840002,50.45971640999778,53633.836605840006 2022-10-07,01:39:15.000,280,10996793,13085,0,1665106754,13156.438100459993,50.44561814999906,53633.85058008 2022-10-07,01:39:16.000,280,10996797,12965,0,1665106755,13156.485254630003,50.45266727999842,53633.80167024 2022-10-07,01:39:17.000,280,10996799,13125,0,1665106756,13156.498727249993,50.431519890000345,53633.815644480004 2022-10-07,01:39:18.000,280,10996772,13125,0,1665106757,13156.512199869998,50.41037250000227,53633.79468312 2022-10-07,01:39:19.000,280,10996831,12925,0,1665106758,13156.525672489988,50.424470760000986,53633.78070888 2022-10-07,01:39:20.000,280,10996829,12965,0,1665106759,13156.613244519998,50.39627424000355,53633.84359296 2022-10-07,01:39:21.000,280,10996837,12965,0,1665106760,13156.653662379998,50.41742163000163,53633.80167024 2022-10-07,01:39:22.000,280,10996824,12925,0,1665106761,13156.707552859989,50.41742163000163,53633.77372176 2022-10-07,01:39:23.000,280,10996829,12965,0,1665106762,13156.687343929989,50.38922511000419,53633.77372176 2022-10-07,01:39:24.000,280,10996829,12885,0,1665106763,13156.687343929989,50.41037250000227,53633.77372176 2022-10-07,01:39:25.000,280,10996825,12605,0,1665106764,13156.761443339994,50.375126849998196,53633.85756720001 2022-10-07,01:39:26.000,280,10996817,12885,0,1665106765,13156.78838857999,50.39627424000355,53633.8226316 2022-10-07,01:39:27.000,280,10996827,12925,0,1665106766,13156.82880643999,50.375126849998196,53633.885515680005 2022-10-07,01:39:28.000,280,10996829,12925,0,1665106767,13156.83554275,50.304635550004605,53633.8925028 2022-10-07,01:39:29.000,280,10996805,12765,0,1665106768,13156.84901536999,50.28348815999925,53633.91346416 2022-10-07,01:39:30.000,280,10996833,13205,0,1665106769,13156.92985108999,50.22004598999774,53633.94141264 2022-10-07,01:39:31.000,280,10996797,13045,0,1665106770,13156.9365874,50.212996859998384,53633.94839976 2022-10-07,01:39:32.000,280,10996836,12925,0,1665106771,13156.91637847,50.13545642999816,53633.95538688001 2022-10-07,01:39:33.000,280,10996791,13045,0,1665106772,13156.923114779995,50.05086686999857,53633.97634824001 2022-10-07,01:39:34.000,280,10996829,13085,0,1665106773,13156.89616954,49.94512992000091,53633.97634824001 2022-10-07,01:39:35.000,280,10996820,13005,0,1665106774,13156.9365874,49.846442100002605,53634.07416792001 2022-10-07,01:39:36.000,280,10996820,13125,0,1665106775,13156.923114779995,49.797098189999815,53634.14403912001 2022-10-07,01:39:37.000,280,10996831,12965,0,1665106776,13156.882696919994,49.70545950000087,53634.18596184 2022-10-07,01:39:38.000,280,10996838,13125,0,1665106777,13156.781652269994,49.64201732999936,53634.151026240004 2022-10-07,01:39:39.000,280,10996831,12925,0,1665106778,13156.633453449998,49.52923125000234,53634.10910352 2022-10-07,01:39:40.000,280,10996857,13285,0,1665106779,13156.613244519998,49.430543430004036,53634.13006488 2022-10-07,01:39:41.000,280,10996840,12845,0,1665106780,13156.572826659998,49.430543430004036,53634.17897472 2022-10-07,01:39:42.000,280,10996792,13045,0,1665106781,13156.390946289997,49.395297779999964,53634.151026240004 2022-10-07,01:39:43.000,280,10996824,13005,0,1665106782,13156.229274849997,49.36710126000253,53634.269807280005 2022-10-07,01:39:44.000,280,10996812,13125,0,1665106783,13156.202329610001,49.331855609998456,53634.30474288 2022-10-07,01:39:45.000,280,10996861,12845,0,1665106784,13156.047394479996,49.34595387000445,53634.29775576 2022-10-07,01:39:46.000,280,10996806,13205,0,1665106785,13155.89919566,49.36710126000253,53634.318717120004 2022-10-07,01:39:47.000,280,10996869,12965,0,1665106786,13155.69037004999,49.40234690999932,53634.28378152 2022-10-07,01:39:48.000,280,10996814,13125,0,1665106787,13155.495017059999,49.430543430004036,53634.23487168 2022-10-07,01:39:49.000,280,10996807,12925,0,1665106788,13155.387236099989,49.46578908000083,53634.23487168 2022-10-07,01:39:50.000,280,10996809,12725,0,1665106789,13155.279455139993,49.52923125000234,53634.23487168 2022-10-07,01:39:51.000,280,10996812,12885,0,1665106790,13155.171674179997,49.55742776999978,53634.24185880001 2022-10-07,01:39:52.000,280,10996785,12765,0,1665106791,13155.016739049992,49.606771680002566,53634.24185880001 2022-10-07,01:39:53.000,280,10996810,12925,0,1665106792,13154.908958089996,49.6349682,53634.25583304 2022-10-07,01:39:54.000,280,10996798,12965,0,1665106793,13154.888749159996,49.68431211000279,53634.24185880001 2022-10-07,01:39:55.000,280,10996845,12845,0,1665106794,13154.774231889991,49.73365601999831,53634.24884592 2022-10-07,01:39:56.000,280,10996788,13165,0,1665106795,13154.71360509999,49.7829999300011,53634.18596184 2022-10-07,01:39:57.000,280,10996795,12925,0,1665106796,13154.646241999995,49.81119644999853,53634.16500048001 2022-10-07,01:39:58.000,280,10996793,13085,0,1665106797,13154.55193365999,49.853491230001964,53634.09512928001 2022-10-07,01:39:59.000,280,10996775,12925,0,1665106798,13154.524988419995,49.93808079000155,53634.11609064 2022-10-07,01:40:00.000,280,10996801,13205,0,1665106799,13154.5788789,49.973326439998345,53634.16500048001 2022-10-07,01:40:01.000,280,10996825,13085,0,1665106800,13154.59908783,50.04381773999921,53634.19294896001 2022-10-07,01:40:02.000,280,10996817,13085,0,1665106801,13154.5788789,50.13545642999816,53634.16500048001 2022-10-07,01:40:03.000,280,10996764,12885,0,1665106802,13154.55866997,50.26938990000053,53634.06019368 2022-10-07,01:40:04.000,280,10996791,12845,0,1665106803,13154.57214258999,50.3398812000014,53634.137052 2022-10-07,01:40:05.000,280,10996825,13005,0,1665106804,13154.59908783,50.41742163000163,53634.10910352 2022-10-07,01:40:06.000,280,10996843,13125,0,1665106805,13154.626033069995,50.50201119000121,53634.2069232 2022-10-07,01:40:07.000,280,10996773,13045,0,1665106806,13154.63950569,50.59364988000016,53634.199936080004 2022-10-07,01:40:08.000,280,10996850,13165,0,1665106807,13154.67992355,50.706435960004455,53634.23487168 2022-10-07,01:40:09.000,280,10996783,13125,0,1665106808,13154.65297830999,50.76282899999933,53634.25583304 2022-10-07,01:40:10.000,280,10996777,12965,0,1665106809,13154.706868789995,50.87561508000363,53634.2767944 2022-10-07,01:40:11.000,280,10996839,12965,0,1665106810,13154.706868789995,50.96725377000257,53634.2767944 2022-10-07,01:40:12.000,280,10996810,12925,0,1665106811,13154.73381402999,51.0447942000028,53634.3466656 2022-10-07,01:40:13.000,280,10996826,13125,0,1665106812,13154.65971462,51.16462940999918,53634.28378152 2022-10-07,01:40:14.000,280,10996760,13125,0,1665106813,13154.626033069995,51.242169839999406,53634.39557544 2022-10-07,01:40:15.000,280,10996845,13125,0,1665106814,13154.67992355,51.36905418000242,53634.4514724 2022-10-07,01:40:16.000,280,10996812,13125,0,1665106815,13154.72034141,51.5029876500048,53634.47942088001 2022-10-07,01:40:17.000,280,10996822,13125,0,1665106816,13154.65297830999,51.61577373000182,53634.535317840004 2022-10-07,01:40:18.000,280,10996778,12965,0,1665106817,13154.59908783,51.749707200004195,53634.507369360006 2022-10-07,01:40:19.000,280,10996801,13005,0,1665106818,13154.57214258999,51.890689799998654,53634.62615040001 2022-10-07,01:40:20.000,280,10996782,13045,0,1665106819,13154.53846104,52.01757414000167,53634.5912148 2022-10-07,01:40:21.000,280,10996824,12925,0,1665106820,13154.53172472999,52.165605870002764,53634.69602160001 2022-10-07,01:40:22.000,280,10996831,12805,0,1665106821,13154.484570559995,52.27134282000043,53634.74493144001 2022-10-07,01:40:23.000,280,10996781,12845,0,1665106822,13154.43068007999,52.4052762900028,53634.74493144001 2022-10-07,01:40:24.000,280,10996818,12925,0,1665106823,13154.423943769994,52.50396411000111,53634.83576400001 2022-10-07,01:40:25.000,280,10996815,13205,0,1665106824,13154.484570559995,52.58855367000069,53634.95454504 2022-10-07,01:40:26.000,280,10996788,12965,0,1665106825,13154.39699853,52.694290619998355,53634.99646776 2022-10-07,01:40:27.000,280,10996815,12965,0,1665106826,13154.302690189994,52.77183104999858,53635.08730032 2022-10-07,01:40:28.000,280,10996791,12965,0,1665106827,13154.194909229998,52.84937147999881,53635.05236472001 2022-10-07,01:40:29.000,280,10996816,12925,0,1665106828,13154.107337199988,52.88461713000288,53635.15018440001 2022-10-07,01:40:30.000,280,10996824,12845,0,1665106829,13154.026501480002,52.926911909999035,53635.22005560001 2022-10-07,01:40:31.000,280,10996783,12925,0,1665106830,13153.918720519992,52.919862779999676,53635.33184952 2022-10-07,01:40:32.000,280,10996808,12925,0,1665106831,13153.777258009992,52.99035408000054,53635.359798 2022-10-07,01:40:33.000,280,10996788,12885,0,1665106832,13153.682949670001,52.99035408000054,53635.359798 2022-10-07,01:40:34.000,280,10996803,12765,0,1665106833,13153.528014539996,53.01150146999862,53635.45761768 2022-10-07,01:40:35.000,280,10996862,13045,0,1665106834,13153.37307940999,53.01150146999862,53635.53447600001 2022-10-07,01:40:36.000,280,10996819,12605,0,1665106835,13153.177726419999,53.03969799000333,53635.58338584001 2022-10-07,01:40:37.000,280,10996832,12885,0,1665106836,13153.063209149994,53.025599730004615,53635.55543736001 2022-10-07,01:40:38.000,280,10996822,12925,0,1665106837,13152.861119849993,53.032648860003974,53635.562424480006 2022-10-07,01:40:39.000,280,10996808,13085,0,1665106838,13152.659030549992,53.032648860003974,53635.59037296 2022-10-07,01:40:40.000,280,10996811,12685,0,1665106839,13152.524304350001,53.06084538000141,53635.6392828 2022-10-07,01:40:41.000,280,10996829,12965,0,1665106840,13152.36263291,53.096091029998206,53635.64626992 2022-10-07,01:40:42.000,280,10996820,13085,0,1665106841,13152.27506087999,53.17363145999843,53635.709154000004 2022-10-07,01:40:43.000,280,10996822,13085,0,1665106842,13152.11338943999,53.16658232999907,53635.64626992 2022-10-07,01:40:44.000,280,10996814,13085,0,1665106843,13151.99213585999,53.23707362999994,53635.6392828 2022-10-07,01:40:45.000,280,10996817,12925,0,1665106844,13151.89109120999,53.26527015000465,53635.70216688001 2022-10-07,01:40:46.000,280,10996799,13125,0,1665106845,13151.803519179994,53.335761449998245,53635.63229568001 2022-10-07,01:40:47.000,280,10996835,12845,0,1665106846,13151.790046559989,53.434449270003824,53635.62530856 2022-10-07,01:40:48.000,280,10996774,13085,0,1665106847,13151.689001909988,53.4908423099987,53635.6392828 2022-10-07,01:40:49.000,280,10996795,13045,0,1665106848,13151.695738219998,53.50494057000469,53635.59736008 2022-10-07,01:40:50.000,280,10996828,13005,0,1665106849,13151.729419769988,53.58953013000428,53635.62530856 2022-10-07,01:40:51.000,280,10996823,13085,0,1665106850,13151.668792979988,53.62477578000107,53635.5694116 2022-10-07,01:40:52.000,280,10996809,12925,0,1665106851,13151.641847739993,53.65297229999851,53635.59037296 2022-10-07,01:40:53.000,280,10996821,13125,0,1665106852,13151.655320359998,53.68116882000322,53635.48556616001 2022-10-07,01:40:54.000,280,10996857,13045,0,1665106853,13151.695738219998,53.67411969000386,53635.513514640006 2022-10-07,01:40:55.000,280,10996836,12965,0,1665106854,13151.776573939998,53.667070560004504,53635.513514640006 2022-10-07,01:40:56.000,280,10996796,13285,0,1665106855,13151.790046559989,53.69526708000194,53635.46460480001 2022-10-07,01:40:57.000,280,10996800,12885,0,1665106856,13151.91130013999,53.65297229999851,53635.45761768 2022-10-07,01:40:58.000,280,10996825,12925,0,1665106857,13151.944981689994,53.603628390002996,53635.38774648001 2022-10-07,01:40:59.000,280,10996803,13205,0,1665106858,13152.03255371999,53.554284480000206,53635.42268208 2022-10-07,01:41:00.000,280,10996809,12925,0,1665106859,13152.11338943999,53.51198970000405,53635.373772240004 2022-10-07,01:41:01.000,280,10996818,12805,0,1665106860,13152.17401622999,53.46969492000062,53635.36678512001 2022-10-07,01:41:02.000,280,10996818,12925,0,1665106861,13152.187488849995,53.392154490000394,53635.33883664001 2022-10-07,01:41:03.000,280,10996841,13125,0,1665106862,13152.36263291,53.39920361999975,53635.345823760006 2022-10-07,01:41:04.000,280,10996822,12805,0,1665106863,13152.416523389991,53.3569088400036,53635.324862400004 2022-10-07,01:41:05.000,280,10996817,13125,0,1665106864,13152.531040659997,53.34985971000424,53635.33883664001 2022-10-07,01:41:06.000,280,10996861,13165,0,1665106865,13152.591667449997,53.34281058000488,53635.275952560005 2022-10-07,01:41:07.000,280,10996775,13205,0,1665106866,13152.652294239997,53.335761449998245,53635.19210712 2022-10-07,01:41:08.000,280,10996821,13125,0,1665106867,13152.699448409992,53.30756493000081,53635.18512 2022-10-07,01:41:09.000,280,10996772,12685,0,1665106868,13152.807229370002,53.321663189999526,53635.15018440001 2022-10-07,01:41:10.000,280,10996844,13005,0,1665106869,13152.935219259998,53.371007100002316,53635.17114576001 2022-10-07,01:41:11.000,280,10996796,13245,0,1665106870,13153.036263909999,53.41330187999847,53635.157171520004 2022-10-07,01:41:12.000,280,10996808,13005,0,1665106871,13153.056472839999,53.427400140004465,53635.12223592 2022-10-07,01:41:13.000,280,10996822,12925,0,1665106872,13153.19793535,53.50494057000469,53635.10127456001 2022-10-07,01:41:14.000,280,10996815,13005,0,1665106873,13153.305716309995,53.54723535000085,53635.14319728 2022-10-07,01:41:15.000,280,10996776,13125,0,1665106874,13153.467387749995,53.617726650001714,53635.13621016 2022-10-07,01:41:16.000,280,10996778,13085,0,1665106875,13153.60211395,53.64592316999915,53635.12223592 2022-10-07,01:41:17.000,280,10996814,12805,0,1665106876,13153.723367530001,53.68116882000322,53635.09428744 2022-10-07,01:41:18.000,280,10996830,13125,0,1665106877,13153.777258009992,53.667070560004504,53635.07332608 2022-10-07,01:41:19.000,280,10996807,12925,0,1665106878,13153.965874690002,53.63887403999979,53635.15018440001 2022-10-07,01:41:20.000,280,10996843,12885,0,1665106879,13154.161227679993,53.59657926000364,53635.16415864 2022-10-07,01:41:21.000,280,10996815,13045,0,1665106880,13154.275744949999,53.568382739998924,53635.157171520004 2022-10-07,01:41:22.000,280,10996810,13125,0,1665106881,13154.43068007999,53.4555966600019,53635.18512 2022-10-07,01:41:23.000,280,10996817,13085,0,1665106882,13154.444152699994,53.42035100999783,53635.1152488 2022-10-07,01:41:24.000,280,10996832,12605,0,1665106883,13154.59235151999,53.335761449998245,53635.157171520004 2022-10-07,01:41:25.000,280,10996818,12805,0,1665106884,13154.71360509999,53.28641754000273,53635.21306848 2022-10-07,01:41:26.000,280,10996833,13045,0,1665106885,13154.774231889991,53.21592624000186,53635.24800408001 2022-10-07,01:41:27.000,280,10996800,13205,0,1665106886,13154.882012850001,53.16658232999907,53635.21306848 2022-10-07,01:41:28.000,280,10996806,12965,0,1665106887,13154.895485469991,53.096091029998206,53635.24101696 2022-10-07,01:41:29.000,280,10996798,13045,0,1665106888,13154.962848570001,53.06084538000141,53635.275952560005 2022-10-07,01:41:30.000,280,10996852,13005,0,1665106889,13154.989793809997,52.9974032099999,53635.33184952 2022-10-07,01:41:31.000,280,10996819,12925,0,1665106890,13155.016739049992,52.969206690002466,53635.35281088 2022-10-07,01:41:32.000,280,10996859,13085,0,1665106891,13155.036947979992,52.919862779999676,53635.36678512001 2022-10-07,01:41:33.000,280,10996821,13245,0,1665106892,13155.016739049992,52.90576452000096,53635.33184952 2022-10-07,01:41:34.000,280,10996842,13125,0,1665106893,13155.043684290002,52.84937147999881,53635.30390104 2022-10-07,01:41:35.000,280,10996799,13325,0,1665106894,13155.117783699992,52.82822409000073,53635.45063056 2022-10-07,01:41:36.000,280,10996772,13205,0,1665106895,13155.178410489993,52.750683660000504,53635.46460480001 2022-10-07,01:41:37.000,280,10996837,12925,0,1665106896,13155.171674179997,52.72953627000243,53635.443643440005 2022-10-07,01:41:38.000,280,10996849,13125,0,1665106897,13155.245773590002,52.63789758000348,53635.443643440005 2022-10-07,01:41:39.000,280,10996871,13205,0,1665106898,13155.306400379988,52.58855367000069,53635.345823760006 2022-10-07,01:41:40.000,280,10996764,12925,0,1665106899,13155.373763479998,52.48986585000239,53635.373772240004 2022-10-07,01:41:41.000,280,10996819,12965,0,1665106900,13155.495017059999,52.45462019999832,53635.40870784 2022-10-07,01:41:42.000,280,10996854,13045,0,1665106901,13155.562380159994,52.348883250000654,53635.30390104 2022-10-07,01:41:43.000,280,10996846,12525,0,1665106902,13155.623006949994,52.292490209998505,53635.33184952 2022-10-07,01:41:44.000,280,10996825,13165,0,1665106903,13155.77794208,52.20085151999956,53635.31787528001 2022-10-07,01:41:45.000,280,10996829,12965,0,1665106904,13155.89245934999,52.13036021999869,53635.38075936 2022-10-07,01:41:46.000,280,10996799,12965,0,1665106905,13156.013712929991,52.08101631000318,53635.359798 2022-10-07,01:41:47.000,280,10996829,12765,0,1665106906,13156.054130789991,52.00347588000295,53635.345823760006 2022-10-07,01:41:48.000,280,10996828,13085,0,1665106907,13156.121493890001,51.932984580002085,53635.29691392001 2022-10-07,01:41:49.000,280,10996792,13005,0,1665106908,13156.155175439992,51.79905110999971,53635.19909424001 2022-10-07,01:41:50.000,280,10996833,13005,0,1665106909,13156.229274849997,51.72855980999884,53635.26896544001 2022-10-07,01:41:51.000,280,10996798,13205,0,1665106910,13156.350528429997,51.658068509997975,53635.33883664001 2022-10-07,01:41:52.000,280,10996827,12805,0,1665106911,13156.390946289997,51.57347894999839,53635.29691392001 2022-10-07,01:41:53.000,280,10996860,13045,0,1665106912,13156.458309389993,51.49593851999816,53635.24800408001 2022-10-07,01:41:54.000,280,10996844,12845,0,1665106913,13156.586299279988,51.467742000000726,53635.31088816 2022-10-07,01:41:55.000,280,10996783,13125,0,1665106914,13156.599771899993,51.37610331000178,53635.29691392001 2022-10-07,01:41:56.000,280,10996856,13165,0,1665106915,13156.619980829993,51.27036636000412,53635.30390104 2022-10-07,01:41:57.000,280,10996841,13005,0,1665106916,13156.680607619994,51.20692419000261,53635.28293968 2022-10-07,01:41:58.000,280,10996819,13125,0,1665106917,13156.653662379998,51.122334630003024,53635.17114576001 2022-10-07,01:41:59.000,280,10996816,12925,0,1665106918,13156.714289169999,51.108236370004306,53635.22005560001 2022-10-07,01:42:00.000,280,10996828,13125,0,1665106919,13156.82880643999,51.016597679998085,53635.26197832 2022-10-07,01:42:01.000,280,10996813,12925,0,1665106920,13156.85575168,50.96725377000257,53635.206081360004 2022-10-07,01:42:02.000,280,10996854,13125,0,1665106921,13156.92985108999,50.92495898999914,53635.24101696 2022-10-07,01:42:03.000,280,10996807,13085,0,1665106922,13156.882696919994,50.90381160000106,53635.18512 2022-10-07,01:42:04.000,280,10996847,12965,0,1665106923,13156.99047787999,50.86856595000427,53635.23402984 2022-10-07,01:42:05.000,280,10996816,12845,0,1665106924,13157.145413009996,50.90381160000106,53635.23402984 2022-10-07,01:42:06.000,280,10996839,13125,0,1665106925,13157.253193969991,50.86151682000491,53635.26896544001 2022-10-07,01:42:07.000,280,10996826,13125,0,1665106926,13157.320557070001,50.86151682000491,53635.24101696 2022-10-07,01:42:08.000,280,10996836,12965,0,1665106927,13157.441810650002,50.840369429999555,53635.2549912 2022-10-07,01:42:09.000,280,10996799,12965,0,1665106928,13157.522646370002,50.86856595000427,53635.227042720006 2022-10-07,01:42:10.000,280,10996812,12845,0,1665106929,13157.697790429993,50.87561508000363,53635.275952560005 2022-10-07,01:42:11.000,280,10996854,13085,0,1665106930,13157.792098769998,50.889713340002345,53635.275952560005 2022-10-07,01:42:12.000,280,10996817,13085,0,1665106931,13157.933561279999,50.882664210002986,53635.394733600006 2022-10-07,01:42:13.000,280,10996832,12965,0,1665106932,13158.041342239994,50.946106380004494,53635.35281088 2022-10-07,01:42:14.000,280,10996834,13085,0,1665106933,13158.122177959995,50.882664210002986,53635.31088816 2022-10-07,01:42:15.000,280,10996835,12885,0,1665106934,13158.283849399995,50.91790985999978,53635.394733600006 2022-10-07,01:42:16.000,280,10996859,12765,0,1665106935,13158.432048219991,50.90381160000106,53635.4296692 2022-10-07,01:42:17.000,280,10996771,12925,0,1665106936,13158.560038110001,50.95315551000385,53635.492553280004 2022-10-07,01:42:18.000,280,10996815,12965,0,1665106937,13158.620664900001,50.93905724999786,53635.443643440005 2022-10-07,01:42:19.000,280,10996824,13005,0,1665106938,13158.768863719997,51.009548549998726,53635.53447600001 2022-10-07,01:42:20.000,280,10996809,13005,0,1665106939,13158.863172060002,50.99545029000001,53635.59037296 2022-10-07,01:42:21.000,280,10996815,13085,0,1665106940,13158.930535159998,51.0447942000028,53635.62530856 2022-10-07,01:42:22.000,280,10996783,12925,0,1665106941,13158.984425639988,51.016597679998085,53635.63229568001 2022-10-07,01:42:23.000,280,10996826,12925,0,1665106942,13159.031579809998,51.05184333000216,53635.66723128 2022-10-07,01:42:24.000,280,10996845,13005,0,1665106943,13159.152833389999,51.065941590000875,53635.779025200005 2022-10-07,01:42:25.000,280,10996838,12965,0,1665106944,13159.199987559994,51.065941590000875,53635.848896400006 2022-10-07,01:42:26.000,280,10996888,12965,0,1665106945,13159.213460179999,51.122334630003024,53635.83492216 2022-10-07,01:42:27.000,280,10996851,13085,0,1665106946,13159.233669109999,51.1434820200011,53635.86985776001 2022-10-07,01:42:28.000,280,10996807,13125,0,1665106947,13159.26735065999,51.1434820200011,53635.89081912001 2022-10-07,01:42:29.000,280,10996803,12925,0,1665106948,13159.27408697,51.22102245000133,53635.946716080005 2022-10-07,01:42:30.000,280,10996793,13125,0,1665106949,13159.2942959,51.22807158000069,53635.98863880001 2022-10-07,01:42:31.000,280,10996820,12845,0,1665106950,13159.36839530999,51.27036636000412,53636.07947136 2022-10-07,01:42:32.000,280,10996838,13005,0,1665106951,13159.32797744999,51.291513750002196,53636.05152288 2022-10-07,01:42:33.000,280,10996830,12765,0,1665106952,13159.31450483,51.298562880001555,53636.05152288 2022-10-07,01:42:34.000,280,10996832,12765,0,1665106953,13159.36839530999,51.31971026999963,53636.15632968001 2022-10-07,01:42:35.000,280,10996830,12885,0,1665106954,13159.31450483,51.36200505000306,53636.114406960005 2022-10-07,01:42:36.000,280,10996821,12885,0,1665106955,13159.28755958999,51.39725069999986,53636.19126528 2022-10-07,01:42:37.000,280,10996843,12805,0,1665106956,13159.31450483,51.43249635000393,53636.17729104001 2022-10-07,01:42:38.000,280,10996833,13005,0,1665106957,13159.25387804,51.46069287000137,53636.184278160006 2022-10-07,01:42:39.000,280,10996797,13125,0,1665106958,13159.280823279994,51.474791130000085,53636.212226640004 2022-10-07,01:42:40.000,280,10996856,12845,0,1665106959,13159.2942959,51.481840259999444,53636.28908496 2022-10-07,01:42:41.000,280,10996820,12925,0,1665106960,13159.30776851999,51.4888893899988,53636.28908496 2022-10-07,01:42:42.000,280,10996819,13005,0,1665106961,13159.25387804,51.474791130000085,53636.30305920001 2022-10-07,01:42:43.000,280,10996810,12925,0,1665106962,13159.125888149989,51.5029876500048,53636.163316800004 2022-10-07,01:42:44.000,280,10996877,12925,0,1665106963,13159.071997669998,51.531184170002234,53636.184278160006 2022-10-07,01:42:45.000,280,10996828,13285,0,1665106964,13159.139360769994,51.55233156000031,53636.32402056001 2022-10-07,01:42:46.000,280,10996807,12925,0,1665106965,13159.112415529999,51.57347894999839,53636.31703344 2022-10-07,01:42:47.000,280,10996811,13245,0,1665106966,13159.092206599998,51.55938068999967,53636.30305920001 2022-10-07,01:42:48.000,280,10996849,13085,0,1665106967,13159.058525049993,51.61577373000182,53636.28908496 2022-10-07,01:42:49.000,280,10996807,12805,0,1665106968,13158.964216709988,51.658068509997975,53636.31703344 2022-10-07,01:42:50.000,280,10996794,13285,0,1665106969,13158.957480399993,51.67921590000333,53636.32402056001 2022-10-07,01:42:51.000,280,10996781,13045,0,1665106970,13158.822754200002,51.693314160002046,53636.35895616 2022-10-07,01:42:52.000,280,10996843,12965,0,1665106971,13158.748654789997,51.700363290001405,53636.36594328 2022-10-07,01:42:53.000,280,10996805,13005,0,1665106972,13158.654346449992,51.72855980999884,53636.28908496 2022-10-07,01:42:54.000,280,10996809,12925,0,1665106973,13158.600455970001,51.756756330003554,53636.31703344 2022-10-07,01:42:55.000,280,10996810,13045,0,1665106974,13158.613928589992,51.77790372000163,53636.42882736 2022-10-07,01:42:56.000,280,10996835,13165,0,1665106975,13158.539829180001,51.78495285000099,53636.43581448 2022-10-07,01:42:57.000,280,10996865,13125,0,1665106976,13158.452257149991,51.83429676000378,53636.47075008001 2022-10-07,01:42:58.000,280,10996810,12885,0,1665106977,13158.344476189995,51.86249328000122,53636.42882736 2022-10-07,01:42:59.000,280,10996813,12965,0,1665106978,13158.31753095,51.890689799998654,53636.48472432 2022-10-07,01:43:00.000,280,10996820,12965,0,1665106979,13158.263640469995,51.940033710001444,53636.56158264001 2022-10-07,01:43:01.000,280,10996816,12805,0,1665106980,13158.17606844,51.96118109999952,53636.582544 2022-10-07,01:43:02.000,280,10996812,13005,0,1665106981,13158.07502379,51.96823022999888,53636.519659920006 2022-10-07,01:43:03.000,280,10996821,13285,0,1665106982,13158.021133309994,52.00347588000295,53636.617479600005 2022-10-07,01:43:04.000,280,10996812,12925,0,1665106983,13158.041342239994,52.00347588000295,53636.69433792 2022-10-07,01:43:05.000,280,10996824,12965,0,1665106984,13157.980715449994,52.00347588000295,53636.68036368001 2022-10-07,01:43:06.000,280,10996832,12725,0,1665106985,13157.899879729994,52.02462327000103,53636.715299280004 2022-10-07,01:43:07.000,280,10996839,12965,0,1665106986,13157.832516629998,52.03167240000039,53636.74324776 2022-10-07,01:43:08.000,280,10996850,12885,0,1665106987,13157.731471979998,52.03167240000039,53636.736260640006 2022-10-07,01:43:09.000,280,10996827,13045,0,1665106988,13157.657372569993,52.04577065999911,53636.75023488 2022-10-07,01:43:10.000,280,10996828,13285,0,1665106989,13157.623691020002,52.08101631000318,53636.785170480005 2022-10-07,01:43:11.000,280,10996853,12925,0,1665106990,13157.536118989992,52.13740934999805,53636.84106744 2022-10-07,01:43:12.000,280,10996808,13005,0,1665106991,13157.475492199992,52.151507610004046,53636.785170480005 2022-10-07,01:43:13.000,280,10996834,12965,0,1665106992,13157.401392790001,52.1938023900002,53636.79914472 2022-10-07,01:43:14.000,280,10996833,13045,0,1665106993,13157.394656479992,52.20790064999892,53636.82709320001 2022-10-07,01:43:15.000,280,10996831,13085,0,1665106994,13157.367711239996,52.25019543000235,53636.82709320001 2022-10-07,01:43:16.000,280,10996826,12965,0,1665106995,13157.340766000001,52.31363760000386,53636.79914472 2022-10-07,01:43:17.000,280,10996844,13285,0,1665106996,13157.286875519996,52.348883250000654,53636.81311896 2022-10-07,01:43:18.000,280,10996853,13365,0,1665106997,13157.21951242,52.4405219399996,53636.79914472 2022-10-07,01:43:19.000,280,10996809,13045,0,1665106998,13157.300348140001,52.46871846000431,53636.82709320001 2022-10-07,01:43:20.000,280,10996815,12765,0,1665106999,13157.394656479992,52.567406280002615,53636.834080320004 2022-10-07,01:43:21.000,280,10996852,13125,0,1665107000,13157.435074339992,52.64494671000284,53636.86901592 2022-10-07,01:43:22.000,280,10996824,12805,0,1665107001,13157.475492199992,52.68019235999964,53636.8620288 2022-10-07,01:43:23.000,280,10996825,13085,0,1665107002,13157.448546959997,52.76478191999922,53636.76420912 2022-10-07,01:43:24.000,280,10996818,12925,0,1665107003,13157.556327919992,52.82117496000137,53636.80613184001 2022-10-07,01:43:25.000,280,10996801,12965,0,1665107004,13157.576536849992,52.8634697400048,53636.86901592 2022-10-07,01:43:26.000,280,10996800,13005,0,1665107005,13157.630427329997,52.91281365000032,53636.86901592 2022-10-07,01:43:27.000,280,10996815,12765,0,1665107006,13157.610218399997,52.95510843000375,53636.82709320001 2022-10-07,01:43:28.000,280,10996822,13205,0,1665107007,13157.691054119998,53.025599730004615,53636.82010608 2022-10-07,01:43:29.000,280,10996802,13125,0,1665107008,13157.717999359993,52.9974032099999,53636.82010608 2022-10-07,01:43:30.000,280,10996837,12885,0,1665107009,13157.812307699998,52.9974032099999,53636.882990160004 2022-10-07,01:43:31.000,280,10996826,13125,0,1665107010,13157.792098769998,52.976255820001825,53636.81311896 2022-10-07,01:43:32.000,280,10996816,12845,0,1665107011,13157.832516629998,52.983304950001184,53636.87600304001 2022-10-07,01:43:33.000,280,10996885,13005,0,1665107012,13157.805571389988,52.983304950001184,53636.855041680006 2022-10-07,01:43:34.000,280,10996822,13285,0,1665107013,13157.778626149993,52.919862779999676,53636.855041680006 2022-10-07,01:43:35.000,280,10996858,12965,0,1665107014,13157.805571389988,52.919862779999676,53636.97382272001 2022-10-07,01:43:36.000,280,10996811,13045,0,1665107015,13157.738208289993,52.87756800000352,53636.92491288001 2022-10-07,01:43:37.000,280,10996840,12845,0,1665107016,13157.711263049998,52.80707670000265,53636.99478408001 2022-10-07,01:43:38.000,280,10996841,12925,0,1665107017,13157.616954709993,52.750683660000504,53636.9319 2022-10-07,01:43:39.000,280,10996784,13005,0,1665107018,13157.468755889997,52.694290619998355,53636.93888712 2022-10-07,01:43:40.000,280,10996838,12965,0,1665107019,13157.367711239996,52.623799320004764,53637.001771200004 2022-10-07,01:43:41.000,280,10996801,12925,0,1665107020,13157.246457659996,52.60970105999877,53637.001771200004 2022-10-07,01:43:42.000,280,10996869,12885,0,1665107021,13157.024159429995,52.560357150003256,53636.99478408001 2022-10-07,01:43:43.000,280,10996815,12965,0,1665107022,13156.91637847,52.54625889000454,53636.98080984 2022-10-07,01:43:44.000,280,10996813,12965,0,1665107023,13156.734498099999,52.48281672000303,53637.04369392001 2022-10-07,01:43:45.000,280,10996838,12685,0,1665107024,13156.512199869998,52.461669329997676,53637.0367068 2022-10-07,01:43:46.000,280,10996819,12765,0,1665107025,13156.411155219997,52.48986585000239,53637.02971968 2022-10-07,01:43:47.000,280,10996832,13005,0,1665107026,13156.195593299992,52.49691498000175,53637.0367068 2022-10-07,01:43:48.000,280,10996865,13085,0,1665107027,13155.97329506999,52.518062369999825,53636.95984848 2022-10-07,01:43:49.000,280,10996814,13085,0,1665107028,13155.77794208,52.5392097599979,53636.9319 2022-10-07,01:43:50.000,280,10996804,13165,0,1665107029,13155.663424809994,52.58150454000133,53636.94587424001 2022-10-07,01:43:51.000,280,10996836,12925,0,1665107030,13155.528698609989,52.623799320004764,53636.93888712 2022-10-07,01:43:52.000,280,10996820,12925,0,1665107031,13155.360290859993,52.71543801000371,53636.89696440001 2022-10-07,01:43:53.000,280,10996795,12805,0,1665107032,13155.225564660002,52.785929310004576,53636.82709320001 2022-10-07,01:43:54.000,280,10996850,12925,0,1665107033,13155.124520010002,52.800027570003294,53636.7921576 2022-10-07,01:43:55.000,280,10996843,12885,0,1665107034,13154.996530119992,52.87051887000416,53636.74324776 2022-10-07,01:43:56.000,280,10996803,13005,0,1665107035,13154.908958089996,52.96215756000311,53636.75023488 2022-10-07,01:43:57.000,280,10996846,13125,0,1665107036,13154.868540229996,52.9974032099999,53636.58953112001 2022-10-07,01:43:58.000,280,10996799,12965,0,1665107037,13154.73381402999,53.08904189999885,53636.51267280001 2022-10-07,01:43:59.000,280,10996807,12965,0,1665107038,13154.69339616999,53.13133668000228,53636.449788720005 2022-10-07,01:44:00.000,280,10996839,13045,0,1665107039,13154.63950569,53.25117188999866,53636.42882736 2022-10-07,01:44:01.000,280,10996807,13005,0,1665107040,13154.666450929995,53.29346667000209,53636.43581448 2022-10-07,01:44:02.000,280,10996828,13045,0,1665107041,13154.666450929995,53.3569088400036,53636.42882736 2022-10-07,01:44:03.000,280,10996855,12885,0,1665107042,13154.61929676,53.385105360001035,53636.30305920001 2022-10-07,01:44:04.000,280,10996853,12845,0,1665107043,13154.61256044999,53.44854753000254,53636.21921376 2022-10-07,01:44:05.000,280,10996809,12885,0,1665107044,13154.65971462,53.434449270003824,53636.1982524 2022-10-07,01:44:06.000,280,10996837,13005,0,1665107045,13154.65297830999,53.4908423099987,53636.21921376 2022-10-07,01:44:07.000,280,10996831,12805,0,1665107046,13154.605824139995,53.49789143999806,53636.12139408 2022-10-07,01:44:08.000,280,10996781,12925,0,1665107047,13154.72034141,53.46264579000126,53636.14235544 2022-10-07,01:44:09.000,280,10996828,12605,0,1665107048,13154.71360509999,53.441498400003184,53636.12139408 2022-10-07,01:44:10.000,280,10996840,12965,0,1665107049,13154.706868789995,53.42035100999783,53635.995625920004 2022-10-07,01:44:11.000,280,10996864,13165,0,1665107050,13154.706868789995,53.434449270003824,53636.00960016001 2022-10-07,01:44:12.000,280,10996828,13125,0,1665107051,13154.666450929995,53.385105360001035,53635.93972896001 2022-10-07,01:44:13.000,280,10996812,12885,0,1665107052,13154.67318723999,53.385105360001035,53635.897806240006 2022-10-07,01:44:14.000,280,10996816,13005,0,1665107053,13154.61929676,53.34985971000424,53635.8139608 2022-10-07,01:44:15.000,280,10996804,13045,0,1665107054,13154.545197349995,53.36395797000296,53635.779025200005 2022-10-07,01:44:16.000,280,10996817,12925,0,1665107055,13154.5788789,53.30051580000145,53635.779025200005 2022-10-07,01:44:17.000,280,10996827,12765,0,1665107056,13154.51825211,53.30051580000145,53635.730115360006 2022-10-07,01:44:18.000,280,10996836,13085,0,1665107057,13154.45088900999,53.26527015000465,53635.63229568001 2022-10-07,01:44:19.000,280,10996829,13085,0,1665107058,13154.356580669999,53.22297537000122,53635.64626992 2022-10-07,01:44:20.000,280,10996861,13085,0,1665107059,13154.289217569989,53.208877110002504,53635.60434720001 2022-10-07,01:44:21.000,280,10996828,13165,0,1665107060,13154.235327089998,53.21592624000186,53635.52748888 2022-10-07,01:44:22.000,280,10996822,13005,0,1665107061,13154.073655649998,53.201827980003145,53635.47857904 2022-10-07,01:44:23.000,280,10996837,13125,0,1665107062,13154.066919340003,53.152484070000355,53635.4296692 2022-10-07,01:44:24.000,280,10996808,13285,0,1665107063,13154.019765169993,53.152484070000355,53635.41569496001 2022-10-07,01:44:25.000,280,10996833,12845,0,1665107064,13153.925456830002,53.1101892900042,53635.394733600006 2022-10-07,01:44:26.000,280,10996830,12845,0,1665107065,13153.837884799992,53.10314016000484,53635.324862400004 2022-10-07,01:44:27.000,280,10996833,13125,0,1665107066,13153.703158600001,53.08199276999949,53635.26197832 2022-10-07,01:44:28.000,280,10996871,12965,0,1665107067,13153.608850259996,53.04674712000269,53635.12223592 2022-10-07,01:44:29.000,280,10996783,13045,0,1665107068,13153.487596679995,52.983304950001184,53635.14319728 2022-10-07,01:44:30.000,280,10996838,12845,0,1665107069,13153.366343099995,52.933961039998394,53634.99646776 2022-10-07,01:44:31.000,280,10996838,13045,0,1665107070,13153.245089519995,52.8987153900016,53635.0453776 2022-10-07,01:44:32.000,280,10996858,13125,0,1665107071,13153.157517489999,52.84232234999945,53635.03140336001 2022-10-07,01:44:33.000,280,10996813,13165,0,1665107072,13153.036263909999,52.785929310004576,53634.989480640004 2022-10-07,01:44:34.000,280,10996814,12965,0,1665107073,13152.928482949988,52.77888017999794,53634.91960944 2022-10-07,01:44:35.000,280,10996859,12965,0,1665107074,13152.780284129993,52.750683660000504,53634.91960944 2022-10-07,01:44:36.000,280,10996821,13005,0,1665107075,13152.618612689992,52.76478191999922,53634.870699600004 2022-10-07,01:44:37.000,280,10996868,13045,0,1665107076,13152.537776969992,52.785929310004576,53634.81480264001 2022-10-07,01:44:38.000,280,10996864,13045,0,1665107077,13152.33568766999,52.792978440003935,53634.70999584 2022-10-07,01:44:39.000,280,10996796,13125,0,1665107078,13152.24137933,52.82117496000137,53634.75890568 2022-10-07,01:44:40.000,280,10996844,12925,0,1665107079,13152.20096147,52.84937147999881,53634.772879920005 2022-10-07,01:44:41.000,280,10996820,12925,0,1665107080,13152.11338943999,52.90576452000096,53634.71698296001 2022-10-07,01:44:42.000,280,10996817,13085,0,1665107081,13152.025817409994,52.94101016999775,53634.661086 2022-10-07,01:44:43.000,280,10996834,12925,0,1665107082,13151.870882279989,52.9974032099999,53634.50038224001 2022-10-07,01:44:44.000,280,10996832,13045,0,1665107083,13151.850673349989,53.06789451000077,53634.437498160005 2022-10-07,01:44:45.000,280,10996820,13285,0,1665107084,13151.843937039994,53.07494364000013,53634.4514724 2022-10-07,01:44:46.000,280,10996839,12925,0,1665107085,13151.769837629989,53.152484070000355,53634.339678480006 2022-10-07,01:44:47.000,280,10996866,13045,0,1665107086,13151.796782869998,53.22297537000122,53634.339678480006 2022-10-07,01:44:48.000,280,10996796,12885,0,1665107087,13151.843937039994,53.25117188999866,53634.26282016001 2022-10-07,01:44:49.000,280,10996838,13125,0,1665107088,13151.843937039994,53.25822101999802,53634.25583304 2022-10-07,01:44:50.000,280,10996845,13285,0,1665107089,13151.897827519999,53.30051580000145,53634.17897472 2022-10-07,01:44:51.000,280,10996861,12885,0,1665107090,13151.857409659999,53.34281058000488,53634.11609064 2022-10-07,01:44:52.000,280,10996831,13125,0,1665107091,13151.924772759994,53.34281058000488,53634.04621944001 2022-10-07,01:44:53.000,280,10996807,13125,0,1665107092,13151.897827519999,53.321663189999526,53633.95538688001 2022-10-07,01:44:54.000,280,10996817,13085,0,1665107093,13151.904563829994,53.29346667000209,53633.89948992 2022-10-07,01:44:55.000,280,10996902,13125,0,1665107094,13152.005608479994,53.30756493000081,53633.836605840006 2022-10-07,01:44:56.000,280,10996839,13245,0,1665107095,13152.07970789,53.25117188999866,53633.87154144 2022-10-07,01:44:57.000,280,10996817,12925,0,1665107096,13152.03929003,53.22297537000122,53633.78769600001 2022-10-07,01:44:58.000,280,10996790,12845,0,1665107097,13152.066235269995,53.145434940000996,53633.717824800005 2022-10-07,01:44:59.000,280,10996796,13045,0,1665107098,13152.13359836999,53.06789451000077,53633.55712104 2022-10-07,01:45:00.000,280,10996828,13125,0,1665107099,13152.13359836999,52.9974032099999,53633.59205664001 2022-10-07,01:45:01.000,280,10996773,12965,0,1665107100,13152.17401622999,52.90576452000096,53633.480262720004 2022-10-07,01:45:02.000,280,10996820,13005,0,1665107101,13152.086444199995,52.83527322000009,53633.40340440001 2022-10-07,01:45:03.000,280,10996836,12965,0,1665107102,13152.15380729999,52.72248714000307,53633.30558472001 2022-10-07,01:45:04.000,280,10996839,12845,0,1665107103,13152.2211704,52.63789758000348,53633.30558472001 2022-10-07,01:45:05.000,280,10996796,12925,0,1665107104,13152.227906709995,52.5533080200039,53633.29161048 2022-10-07,01:45:06.000,280,10996850,13085,0,1665107105,13152.268324569995,52.461669329997676,53633.2287264 2022-10-07,01:45:07.000,280,10996863,13125,0,1665107106,13152.28179719,52.391178030004085,53633.18680368001 2022-10-07,01:45:08.000,280,10996810,12925,0,1665107107,13152.28179719,52.327735860002576,53633.109945359996 2022-10-07,01:45:09.000,280,10996842,12965,0,1665107108,13152.27506087999,52.32068673000322,53633.08199688 2022-10-07,01:45:10.000,280,10996818,13125,0,1665107109,13152.33568766999,52.32068673000322,53633.08898400001 2022-10-07,01:45:11.000,280,10996864,12925,0,1665107110,13152.396314459991,52.27839194999979,53633.13090672 2022-10-07,01:45:12.000,280,10996859,12845,0,1665107111,13152.376105529991,52.31363760000386,53633.03308704 2022-10-07,01:45:13.000,280,10996861,12805,0,1665107112,13152.396314459991,52.348883250000654,53633.095971120005 2022-10-07,01:45:14.000,280,10996810,12885,0,1665107113,13152.456941249991,52.4405219399996,53633.08898400001 2022-10-07,01:45:15.000,280,10996836,12965,0,1665107114,13152.510831729996,52.48986585000239,53633.095971120005 2022-10-07,01:45:16.000,280,10996871,12845,0,1665107115,13152.564722210001,52.623799320004764,53633.144880960004 2022-10-07,01:45:17.000,280,10996813,12925,0,1665107116,13152.625349000002,52.77888017999794,53633.1239196 2022-10-07,01:45:18.000,280,10996840,12885,0,1665107117,13152.611876379997,52.87756800000352,53633.165842320006 2022-10-07,01:45:19.000,280,10996809,13085,0,1665107118,13152.685975790002,53.01855059999798,53633.214752160005 2022-10-07,01:45:20.000,280,10996789,12885,0,1665107119,13152.780284129993,53.159533199999714,53633.2985976 2022-10-07,01:45:21.000,280,10996836,12925,0,1665107120,13152.840910919993,53.31461406000017,53633.35449456001 2022-10-07,01:45:22.000,280,10996868,13125,0,1665107121,13152.840910919993,53.441498400003184,53633.41039152 2022-10-07,01:45:23.000,280,10996862,13205,0,1665107122,13152.874592469998,53.603628390002996,53633.34052032 2022-10-07,01:45:24.000,280,10996868,12965,0,1665107123,13152.854383539998,53.7023162100013,53633.42436576001 2022-10-07,01:45:25.000,280,10996822,12925,0,1665107124,13152.874592469998,53.81510228999832,53633.501224080006 2022-10-07,01:45:26.000,280,10996815,12765,0,1665107125,13152.915010329998,53.90674098000454,53633.56410816 2022-10-07,01:45:27.000,280,10996815,13165,0,1665107126,13152.908274019988,53.9490357600007,53633.64096648001 2022-10-07,01:45:28.000,280,10996816,12965,0,1665107127,13152.908274019988,54.026576190000924,53633.62000512001 2022-10-07,01:45:29.000,280,10996815,13045,0,1665107128,13152.908274019988,54.06182183999772,53633.63397936 2022-10-07,01:45:30.000,280,10996875,13005,0,1665107129,13152.941955569993,54.06182183999772,53633.75974752001 2022-10-07,01:45:31.000,280,10996840,13125,0,1665107130,13152.881328779993,54.03362532000028,53633.70385056 2022-10-07,01:45:32.000,280,10996810,13125,0,1665107131,13152.834174609998,54.047723579999,53633.74577328 2022-10-07,01:45:33.000,280,10996858,13045,0,1665107132,13152.780284129993,54.019527060001565,53633.73179904 2022-10-07,01:45:34.000,280,10996807,13205,0,1665107133,13152.699448409992,53.977232279998134,53633.71083768001 2022-10-07,01:45:35.000,280,10996810,13005,0,1665107134,13152.618612689992,53.970183149998775,53633.62699224 2022-10-07,01:45:36.000,280,10996833,12845,0,1665107135,13152.638821619992,53.85739707000175,53633.7527604 2022-10-07,01:45:37.000,280,10996843,13005,0,1665107136,13152.551249589997,53.80805315999896,53633.72481192 2022-10-07,01:45:38.000,280,10996838,13245,0,1665107137,13152.490622799996,53.74461099000473,53633.696863440004 2022-10-07,01:45:39.000,280,10996830,12925,0,1665107138,13152.416523389991,53.71641447000002,53633.6828892 2022-10-07,01:45:40.000,280,10996867,13125,0,1665107139,13152.376105529991,53.67411969000386,53633.668914960006 2022-10-07,01:45:41.000,280,10996847,12925,0,1665107140,13152.29526980999,53.63182491000043,53633.65494072 2022-10-07,01:45:42.000,280,10996846,13085,0,1665107141,13152.24137933,53.554284480000206,53633.550133920005 2022-10-07,01:45:43.000,280,10996809,13045,0,1665107142,13152.24137933,53.561333609999565,53633.53615968 2022-10-07,01:45:44.000,280,10996824,13125,0,1665107143,13152.26158826,53.54723535000085,53633.58506952 2022-10-07,01:45:45.000,280,10996827,13125,0,1665107144,13152.20096147,53.47674404999998,53633.49423696001 2022-10-07,01:45:46.000,280,10996864,12885,0,1665107145,13152.207697779995,53.46969492000062,53633.41737864 2022-10-07,01:45:47.000,280,10996868,12965,0,1665107146,13152.126862059995,53.46264579000126,53633.35449456001 2022-10-07,01:45:48.000,280,10996869,12805,0,1665107147,13152.086444199995,53.46969492000062,53633.27064912 2022-10-07,01:45:49.000,280,10996827,12805,0,1665107148,13152.126862059995,53.47674404999998,53633.32654608001 2022-10-07,01:45:50.000,280,10996819,13085,0,1665107149,13152.13359836999,53.4908423099987,53633.333533200006 2022-10-07,01:45:51.000,280,10996783,12885,0,1665107150,13152.14033468,53.51903883000341,53633.29161048 2022-10-07,01:45:52.000,280,10996808,12885,0,1665107151,13152.18075254,53.52608796000277,53633.28462336001 2022-10-07,01:45:53.000,280,10996832,13125,0,1665107152,13152.17401622999,53.58248099999764,53633.2287264 2022-10-07,01:45:54.000,280,10996851,12845,0,1665107153,13152.2211704,53.59657926000364,53633.24968776 2022-10-07,01:45:55.000,280,10996837,12965,0,1665107154,13152.2211704,53.64592316999915,53633.214752160005 2022-10-07,01:45:56.000,280,10996839,12965,0,1665107155,13152.25485194999,53.66002142999787,53633.165842320006 2022-10-07,01:45:57.000,280,10996841,13205,0,1665107156,13152.27506087999,53.737561859998095,53633.17981656 2022-10-07,01:45:58.000,280,10996845,12725,0,1665107157,13152.288533499996,53.75166012000409,53633.15885520001 2022-10-07,01:45:59.000,280,10996844,12885,0,1665107158,13152.288533499996,53.8010040299996,53633.1239196 2022-10-07,01:46:00.000,280,10996843,13125,0,1665107159,13152.376105529991,53.80805315999896,53633.13090672 2022-10-07,01:46:01.000,280,10996861,13045,0,1665107160,13152.490622799996,53.86444620000111,53633.2287264 2022-10-07,01:46:02.000,280,10996831,12925,0,1665107161,13152.551249589997,53.9137901100039,53633.20077792 2022-10-07,01:46:03.000,280,10996826,13125,0,1665107162,13152.571458519997,53.977232279998134,53633.15885520001 2022-10-07,01:46:04.000,280,10996801,13205,0,1665107163,13152.598403759992,53.99133054000413,53633.109945359996 2022-10-07,01:46:05.000,280,10996847,12885,0,1665107164,13152.679239479992,54.012477930002206,53633.13090672 2022-10-07,01:46:06.000,280,10996814,13125,0,1665107165,13152.733129959997,54.09001836000243,53633.22173928 2022-10-07,01:46:07.000,280,10996838,12965,0,1665107166,13152.807229370002,54.16755879000266,53633.2287264 2022-10-07,01:46:08.000,280,10996809,12965,0,1665107167,13152.881328779993,54.17460792000202,53633.24968776 2022-10-07,01:46:09.000,280,10996818,13125,0,1665107168,13152.915010329998,54.202804439999454,53633.22173928 2022-10-07,01:46:10.000,280,10996845,12805,0,1665107169,13153.002582359994,54.252148350002244,53633.312571840004 2022-10-07,01:46:11.000,280,10996849,12925,0,1665107170,13152.982373429993,54.32968878000247,53633.29161048 2022-10-07,01:46:12.000,280,10996844,13085,0,1665107171,13153.056472839999,54.30854139000439,53633.3684688 2022-10-07,01:46:13.000,280,10996840,13045,0,1665107172,13153.009318669989,54.364934429999266,53633.30558472001 2022-10-07,01:46:14.000,280,10996843,12965,0,1665107173,13153.002582359994,54.34378704000119,53633.29161048 2022-10-07,01:46:15.000,280,10996813,13125,0,1665107174,13153.117099629999,54.35083617000055,53633.382443040005 2022-10-07,01:46:16.000,280,10996854,12965,0,1665107175,13153.137308559999,54.30854139000439,53633.49423696001 2022-10-07,01:46:17.000,280,10996809,13125,0,1665107176,13153.157517489999,54.31559052000375,53633.480262720004 2022-10-07,01:46:18.000,280,10996831,12885,0,1665107177,13153.103627009994,54.28739399999904,53633.431352880005 2022-10-07,01:46:19.000,280,10996803,12805,0,1665107178,13153.103627009994,54.2591974800016,53633.431352880005 2022-10-07,01:46:20.000,280,10996830,13085,0,1665107179,13153.069945459989,54.23100096000417,53633.42436576001 2022-10-07,01:46:21.000,280,10996825,13045,0,1665107180,13153.076681769999,54.195755310000095,53633.43834 2022-10-07,01:46:22.000,280,10996841,12965,0,1665107181,13152.962164499993,54.14641140000458,53633.43834 2022-10-07,01:46:23.000,280,10996834,13285,0,1665107182,13152.915010329998,54.09706749000179,53633.44532712 2022-10-07,01:46:24.000,280,10996820,13005,0,1665107183,13152.840910919993,54.09001836000243,53633.431352880005 2022-10-07,01:46:25.000,280,10996836,13045,0,1665107184,13152.787020440002,54.03362532000028,53633.39641728 2022-10-07,01:46:26.000,280,10996782,13085,0,1665107185,13152.739866269992,53.98428141000477,53633.48724984 2022-10-07,01:46:27.000,280,10996806,13005,0,1665107186,13152.652294239997,53.9490357600007,53633.42436576001 2022-10-07,01:46:28.000,280,10996840,13165,0,1665107187,13152.531040659997,53.9137901100039,53633.34052032 2022-10-07,01:46:29.000,280,10996821,13125,0,1665107188,13152.456941249991,53.92083924000326,53633.382443040005 2022-10-07,01:46:30.000,280,10996833,13045,0,1665107189,13152.355896599991,53.93493750000198,53633.34052032 2022-10-07,01:46:31.000,280,10996826,13085,0,1665107190,13152.34242398,53.92083924000326,53633.3684688 2022-10-07,01:46:32.000,280,10996839,12925,0,1665107191,13152.30200612,53.92788837000262,53633.36148168 2022-10-07,01:46:33.000,280,10996855,13125,0,1665107192,13152.2211704,53.94198663000134,53633.2985976 2022-10-07,01:46:34.000,280,10996811,13285,0,1665107193,13152.17401622999,53.963134019999416,53633.31955896 2022-10-07,01:46:35.000,280,10996871,12925,0,1665107194,13152.15380729999,54.012477930002206,53633.24270064 2022-10-07,01:46:36.000,280,10996821,12965,0,1665107195,13152.17401622999,54.005428800002846,53633.31955896 2022-10-07,01:46:37.000,280,10996846,13125,0,1665107196,13152.20096147,54.08296923000307,53633.277636239996 2022-10-07,01:46:38.000,280,10996795,13125,0,1665107197,13152.15380729999,54.10411662000115,53633.23571352001 2022-10-07,01:46:39.000,280,10996884,12925,0,1665107198,13152.15380729999,54.1605096600033,53633.17981656 2022-10-07,01:46:40.000,280,10996836,12965,0,1665107199,13152.27506087999,54.18165705000138,53633.277636239996 2022-10-07,01:46:41.000,280,10996870,12885,0,1665107200,13152.27506087999,54.245099220002885,53633.263662000005 2022-10-07,01:46:42.000,280,10996847,13125,0,1665107201,13152.31547873999,54.245099220002885,53633.214752160005 2022-10-07,01:46:43.000,280,10996829,13285,0,1665107202,13152.288533499996,54.28034486999968,53633.13789384001 2022-10-07,01:46:44.000,280,10996829,12845,0,1665107203,13152.369369219996,54.245099220002885,53633.20077792 2022-10-07,01:46:45.000,280,10996843,12925,0,1665107204,13152.470413869996,54.22395183000481,53633.2287264 2022-10-07,01:46:46.000,280,10996813,13085,0,1665107205,13152.564722210001,54.21690269999817,53633.18680368001 2022-10-07,01:46:47.000,280,10996840,13165,0,1665107206,13152.632085309997,54.17460792000202,53633.25667488001 2022-10-07,01:46:48.000,280,10996832,13125,0,1665107207,13152.692712099997,54.17460792000202,53633.17282944 2022-10-07,01:46:49.000,280,10996840,13125,0,1665107208,13152.706184720002,54.139362269997946,53633.109945359996 2022-10-07,01:46:50.000,280,10996817,13085,0,1665107209,13152.874592469998,54.09001836000243,53633.1937908 2022-10-07,01:46:51.000,280,10996839,12925,0,1665107210,13152.908274019988,54.075920100003714,53633.20077792 2022-10-07,01:46:52.000,280,10996822,12965,0,1665107211,13152.989109739989,54.03362532000028,53633.24270064 2022-10-07,01:46:53.000,280,10996850,13085,0,1665107212,13153.002582359994,54.005428800002846,53633.165842320006 2022-10-07,01:46:54.000,280,10996848,13285,0,1665107213,13153.056472839999,53.95608489000006,53633.144880960004 2022-10-07,01:46:55.000,280,10996821,12765,0,1665107214,13153.117099629999,53.89969184999791,53633.22173928 2022-10-07,01:46:56.000,280,10996794,13165,0,1665107215,13153.21814428,53.85034794000239,53633.2985976 2022-10-07,01:46:57.000,280,10996837,12805,0,1665107216,13153.17099010999,53.82215141999768,53633.2287264 2022-10-07,01:46:58.000,280,10996817,13005,0,1665107217,13153.17099010999,53.77280751000217,53633.18680368001 2022-10-07,01:46:59.000,280,10996825,12965,0,1665107218,13153.17099010999,53.72346359999938,53633.29161048 2022-10-07,01:47:00.000,280,10996829,13085,0,1665107219,13153.144044869994,53.667070560004504,53633.31955896 2022-10-07,01:47:01.000,280,10996828,12765,0,1665107220,13153.123835939994,53.62477578000107,53633.3684688 2022-10-07,01:47:02.000,280,10996817,13125,0,1665107221,13153.009318669989,53.603628390002996,53633.30558472001 2022-10-07,01:47:03.000,280,10996820,13165,0,1665107222,13152.968900809989,53.53313709000213,53633.41039152 2022-10-07,01:47:04.000,280,10996826,12965,0,1665107223,13152.941955569993,53.48379317999934,53633.46628848 2022-10-07,01:47:05.000,280,10996844,13205,0,1665107224,13152.847647230003,53.4555966600019,53633.44532712 2022-10-07,01:47:06.000,280,10996832,13125,0,1665107225,13152.719657339992,53.392154490000394,53633.480262720004 2022-10-07,01:47:07.000,280,10996815,13045,0,1665107226,13152.584931140002,53.385105360001035,53633.47327560001 2022-10-07,01:47:08.000,280,10996806,12965,0,1665107227,13152.443468630001,53.335761449998245,53633.44532712 2022-10-07,01:47:09.000,280,10996834,13045,0,1665107228,13152.308742429996,53.328712319998886,53633.47327560001 2022-10-07,01:47:10.000,280,10996803,12925,0,1665107229,13152.2211704,53.31461406000017,53633.51519832 2022-10-07,01:47:11.000,280,10996843,12885,0,1665107230,13152.066235269995,53.30756493000081,53633.57109528001 2022-10-07,01:47:12.000,280,10996819,13085,0,1665107231,13151.958454309999,53.29346667000209,53633.599043760005 2022-10-07,01:47:13.000,280,10996790,12925,0,1665107232,13151.796782869998,53.328712319998886,53633.62000512001 2022-10-07,01:47:14.000,280,10996792,13365,0,1665107233,13151.608166190003,53.378056230001675,53633.5780824 2022-10-07,01:47:15.000,280,10996841,13005,0,1665107234,13151.513857849997,53.39920361999975,53633.58506952 2022-10-07,01:47:16.000,280,10996818,13005,0,1665107235,13151.379131649992,53.41330187999847,53633.62699224 2022-10-07,01:47:17.000,280,10996853,12925,0,1665107236,13151.18377866,53.4908423099987,53633.57109528001 2022-10-07,01:47:18.000,280,10996860,13045,0,1665107237,13151.06252508,53.50494057000469,53633.58506952 2022-10-07,01:47:19.000,280,10996804,13045,0,1665107238,13150.948007809995,53.561333609999565,53633.599043760005 2022-10-07,01:47:20.000,280,10996828,13125,0,1665107239,13150.82001792,53.63182491000043,53633.647953600004 2022-10-07,01:47:21.000,280,10996856,13125,0,1665107240,13150.638137549999,53.66002142999787,53633.60603088 2022-10-07,01:47:22.000,280,10996824,13045,0,1665107241,13150.503411349993,53.7023162100013,53633.59205664001 2022-10-07,01:47:23.000,280,10996829,12845,0,1665107242,13150.335003599997,53.779856640001526,53633.55712104 2022-10-07,01:47:24.000,280,10996848,12805,0,1665107243,13150.193541089997,53.779856640001526,53633.56410816 2022-10-07,01:47:25.000,280,10996822,12845,0,1665107244,13150.085760130001,53.836249680003675,53633.56410816 2022-10-07,01:47:26.000,280,10996826,12965,0,1665107245,13149.96450655,53.88559358999919,53633.52218544001 2022-10-07,01:47:27.000,280,10996837,13125,0,1665107246,13149.89714344999,53.86444620000111,53633.49423696001 2022-10-07,01:47:28.000,280,10996790,13205,0,1665107247,13149.69505414999,53.89969184999791,53633.45930136 2022-10-07,01:47:29.000,280,10996853,13085,0,1665107248,13149.587273189994,53.963134019999416,53633.529172560004 2022-10-07,01:47:30.000,280,10996806,12965,0,1665107249,13149.51317377999,53.94198663000134,53633.46628848 2022-10-07,01:47:31.000,280,10996800,13005,0,1665107250,13149.405392819994,54.019527060001565,53633.431352880005 2022-10-07,01:47:32.000,280,10996834,13085,0,1665107251,13149.364974959994,54.047723579999,53633.41039152 2022-10-07,01:47:33.000,280,10996782,13045,0,1665107252,13149.257193999998,54.11116575000051,53633.30558472001 2022-10-07,01:47:34.000,280,10996806,12965,0,1665107253,13149.250457689988,54.1605096600033,53633.32654608001 2022-10-07,01:47:35.000,280,10996857,13005,0,1665107254,13149.290875549988,54.238050090003526,53633.2985976 2022-10-07,01:47:36.000,280,10996814,12965,0,1665107255,13149.317820789998,54.30854139000439,53633.28462336001 2022-10-07,01:47:37.000,280,10996804,12925,0,1665107256,13149.351502339989,54.38608182000462,53633.25667488001 2022-10-07,01:47:38.000,280,10996817,12925,0,1665107257,13149.338029719998,54.49181877000228,53633.1937908 2022-10-07,01:47:39.000,280,10996822,13205,0,1665107258,13149.439074369999,54.55526094000379,53633.22173928 2022-10-07,01:47:40.000,280,10996804,12925,0,1665107259,13149.519910089999,54.653948760002095,53633.1937908 2022-10-07,01:47:41.000,280,10996818,13045,0,1665107260,13149.60074581,54.7526365800004,53633.20077792 2022-10-07,01:47:42.000,280,10996858,12805,0,1665107261,13149.607482119995,54.837226139999984,53633.15186808 2022-10-07,01:47:43.000,280,10996837,12925,0,1665107262,13149.77588986999,54.94296308999765,53633.15885520001 2022-10-07,01:47:44.000,280,10996830,12925,0,1665107263,13149.96450655,55.048700040002586,53633.23571352001 2022-10-07,01:47:45.000,280,10996825,12885,0,1665107264,13150.072287509996,55.14033873000153,53633.27064912 2022-10-07,01:47:46.000,280,10996811,13165,0,1665107265,13150.193541089997,55.22492829000112,53633.20776504001 2022-10-07,01:47:47.000,280,10996832,13085,0,1665107266,13150.308058360002,55.26722307000455,53633.2287264 2022-10-07,01:47:48.000,280,10996827,13085,0,1665107267,13150.375421459998,55.33066523999878,53633.24968776 2022-10-07,01:47:49.000,280,10996859,13045,0,1665107268,13150.510147659988,55.422303929997724,53633.25667488001 2022-10-07,01:47:50.000,280,10996773,12845,0,1665107269,13150.564038139993,55.464598710001155,53633.28462336001 2022-10-07,01:47:51.000,280,10996860,13085,0,1665107270,13150.77960006,55.513942620003945,53633.3684688 2022-10-07,01:47:52.000,280,10996814,12965,0,1665107271,13150.85369946999,55.54918827000074,53633.45930136 2022-10-07,01:47:53.000,280,10996827,12885,0,1665107272,13150.91432625999,55.57033565999882,53633.46628848 2022-10-07,01:47:54.000,280,10996842,12925,0,1665107273,13151.049052459995,55.63377783000033,53633.53615968 2022-10-07,01:47:55.000,280,10996810,13125,0,1665107274,13151.07599769999,55.66197434999776,53633.55712104 2022-10-07,01:47:56.000,280,10996852,12925,0,1665107275,13151.11641555999,55.66197434999776,53633.60603088 2022-10-07,01:47:57.000,280,10996855,12765,0,1665107276,13151.1433608,55.67607261000376,53633.647953600004 2022-10-07,01:47:58.000,280,10996828,13045,0,1665107277,13151.11641555999,55.697220000001835,53633.63397936 2022-10-07,01:47:59.000,280,10996818,12845,0,1665107278,13151.136624489991,55.697220000001835,53633.70385056 2022-10-07,01:48:00.000,280,10996809,13045,0,1665107279,13151.210723899996,55.73951477999799,53633.82961872001 2022-10-07,01:48:01.000,280,10996836,13045,0,1665107280,13151.20398759,55.71836738999991,53633.87154144 2022-10-07,01:48:02.000,280,10996860,12965,0,1665107281,13151.129888179996,55.72541651999927,53633.87154144 2022-10-07,01:48:03.000,280,10996834,12925,0,1665107282,13151.02210722,55.76066217000334,53633.885515680005 2022-10-07,01:48:04.000,280,10996853,12965,0,1665107283,13150.98168936,55.77476043000206,53634.004296720006 2022-10-07,01:48:05.000,280,10996827,13165,0,1665107284,13150.83349053999,55.79590782000014,53633.983335360004 2022-10-07,01:48:06.000,280,10996857,13005,0,1665107285,13150.745918509994,55.84525173000293,53633.99730960001 2022-10-07,01:48:07.000,280,10996813,12725,0,1665107286,13150.644873859994,55.85934999000165,53634.12307776001 2022-10-07,01:48:08.000,280,10996828,13045,0,1665107287,13150.530356589989,55.88754650999908,53634.07416792001 2022-10-07,01:48:09.000,280,10996827,13005,0,1665107288,13150.402366699993,55.88754650999908,53634.12307776001 2022-10-07,01:48:10.000,280,10996836,12765,0,1665107289,13150.287849430002,55.929841290002514,53634.199936080004 2022-10-07,01:48:11.000,280,10996833,13045,0,1665107290,13150.112705369997,55.922792160003155,53634.17897472 2022-10-07,01:48:12.000,280,10996809,13085,0,1665107291,13149.957770239991,55.95803780999995,53634.13006488 2022-10-07,01:48:13.000,280,10996813,13125,0,1665107292,13149.81630772999,55.99328346000402,53634.10910352 2022-10-07,01:48:14.000,280,10996833,13085,0,1665107293,13149.67484521999,56.0144308500021,53634.15801336 2022-10-07,01:48:15.000,280,10996834,12925,0,1665107294,13149.60074581,55.99328346000402,53634.24884592 2022-10-07,01:48:16.000,280,10996864,12925,0,1665107295,13149.486228539994,56.02147998000146,53634.24185880001 2022-10-07,01:48:17.000,280,10996814,13005,0,1665107296,13149.418865439999,56.042627369999536,53634.2767944 2022-10-07,01:48:18.000,280,10996814,12765,0,1665107297,13149.297611859998,56.06377476000489,53634.22788456 2022-10-07,01:48:19.000,280,10996849,12925,0,1665107298,13149.257193999998,56.07787302000361,53634.220897440006 2022-10-07,01:48:20.000,280,10996801,13005,0,1665107299,13149.196567209998,56.14131518999784,53634.199936080004 2022-10-07,01:48:21.000,280,10996850,12965,0,1665107300,13149.135940419997,56.16951171000255,53634.11609064 2022-10-07,01:48:22.000,280,10996820,12845,0,1665107301,13149.108995180002,56.21885561999807,53634.08814216 2022-10-07,01:48:23.000,280,10996876,13045,0,1665107302,13149.048368390002,56.23295388000406,53634.01128384 2022-10-07,01:48:24.000,280,10996817,12965,0,1665107303,13149.115731489997,56.31049431000429,53634.032245200004 2022-10-07,01:48:25.000,280,10996865,13005,0,1665107304,13149.176358279998,56.35278909000044,53634.03923232 2022-10-07,01:48:26.000,280,10996821,12965,0,1665107305,13149.196567209998,56.38098560999788,53633.962374 2022-10-07,01:48:27.000,280,10996876,13045,0,1665107306,13149.196567209998,56.451476909998746,53633.94141264 2022-10-07,01:48:28.000,280,10996826,12885,0,1665107307,13149.257193999998,56.514919080000254,53633.864554320004 2022-10-07,01:48:29.000,280,10996856,12925,0,1665107308,13149.311084479988,56.52901733999897,53633.79468312 2022-10-07,01:48:30.000,280,10996822,13085,0,1665107309,13149.432338059989,56.557213860003685,53633.73179904 2022-10-07,01:48:31.000,280,10996797,13205,0,1665107310,13149.519910089999,56.61360689999856,53633.7527604 2022-10-07,01:48:32.000,280,10996823,12965,0,1665107311,13149.607482119995,56.6065577699992,53633.70385056 2022-10-07,01:48:33.000,280,10996852,13005,0,1665107312,13149.68158153,56.65590168000199,53633.696863440004 2022-10-07,01:48:34.000,280,10996865,13085,0,1665107313,13149.82304404,56.677049070000066,53633.599043760005 2022-10-07,01:48:35.000,280,10996853,13085,0,1665107314,13149.951033929996,56.66999994000071,53633.62699224 2022-10-07,01:48:36.000,280,10996837,12965,0,1665107315,13150.025133340001,56.65590168000199,53633.599043760005 2022-10-07,01:48:37.000,280,10996791,13005,0,1665107316,13150.092496439996,56.62770516000455,53633.56410816 2022-10-07,01:48:38.000,280,10996843,12965,0,1665107317,13150.173332159997,56.557213860003685,53633.49423696001 2022-10-07,01:48:39.000,280,10996846,12845,0,1665107318,13150.247431570002,56.514919080000254,53633.53615968 2022-10-07,01:48:40.000,280,10996840,12885,0,1665107319,13150.395630389998,56.41623126000195,53633.5780824 2022-10-07,01:48:41.000,280,10996856,13245,0,1665107320,13150.436048249998,56.338690830001724,53633.57109528001 2022-10-07,01:48:42.000,280,10996860,12765,0,1665107321,13150.503411349993,56.2259047500047,53633.5780824 2022-10-07,01:48:43.000,280,10996830,13045,0,1665107322,13150.510147659988,56.16951171000255,53633.57109528001 2022-10-07,01:48:44.000,280,10996810,13125,0,1665107323,13150.510147659988,56.113118670000404,53633.54314680001 2022-10-07,01:48:45.000,280,10996828,12965,0,1665107324,13150.537092899998,56.0144308500021,53633.54314680001 2022-10-07,01:48:46.000,280,10996836,13285,0,1665107325,13150.442784559993,55.95803780999995,53633.52218544001 2022-10-07,01:48:47.000,280,10996806,13285,0,1665107326,13150.382157769993,55.880497379999724,53633.529172560004 2022-10-07,01:48:48.000,280,10996844,13085,0,1665107327,13150.328267290002,55.817055209998216,53633.56410816 2022-10-07,01:48:49.000,280,10996822,12845,0,1665107328,13150.207013710002,55.704269130001194,53633.56410816 2022-10-07,01:48:50.000,280,10996829,12765,0,1665107329,13150.146386920002,55.66197434999776,53633.599043760005 2022-10-07,01:48:51.000,280,10996826,13005,0,1665107330,13150.004924410001,55.61263044000225,53633.5082112 2022-10-07,01:48:52.000,280,10996817,12845,0,1665107331,13149.849989279995,55.53509001000202,53633.480262720004 2022-10-07,01:48:53.000,280,10996809,12765,0,1665107332,13149.748944629995,55.53509001000202,53633.49423696001 2022-10-07,01:48:54.000,280,10996849,13005,0,1665107333,13149.67484521999,55.48574609999923,53633.45231424001 2022-10-07,01:48:55.000,280,10996861,12965,0,1665107334,13149.607482119995,55.471647840000514,53633.529172560004 2022-10-07,01:48:56.000,280,10996840,13125,0,1665107335,13149.526646399994,55.408205669999006,53633.47327560001 2022-10-07,01:48:57.000,280,10996813,13205,0,1665107336,13149.412129129989,55.37296002000221,53633.43834 2022-10-07,01:48:58.000,280,10996800,12925,0,1665107337,13149.358238649998,55.33066523999878,53633.40340440001 2022-10-07,01:48:59.000,280,10996868,13005,0,1665107338,13149.277402929998,55.35886176000349,53633.277636239996 2022-10-07,01:49:00.000,280,10996824,13045,0,1665107339,13149.250457689988,55.39410741000029,53633.24968776 2022-10-07,01:49:01.000,280,10996832,13165,0,1665107340,13149.189830900003,55.40115653999965,53633.165842320006 2022-10-07,01:49:02.000,280,10996841,13285,0,1665107341,13149.203303519993,55.408205669999006,53633.23571352001 2022-10-07,01:49:03.000,280,10996832,13005,0,1665107342,13149.162885659993,55.45050045000244,53633.08898400001 2022-10-07,01:49:04.000,280,10996852,13045,0,1665107343,13149.203303519993,55.49279522999859,53633.0540484 2022-10-07,01:49:05.000,280,10996848,13085,0,1665107344,13149.263930309993,55.52804088000266,53633.0540484 2022-10-07,01:49:06.000,280,10996827,12965,0,1665107345,13149.331293409989,55.57738478999818,53633.02609992 2022-10-07,01:49:07.000,280,10996812,12965,0,1665107346,13149.351502339989,55.5562374000001,53632.94924160001 2022-10-07,01:49:08.000,280,10996856,12885,0,1665107347,13149.378447579998,55.58443392000481,53632.86539616 2022-10-07,01:49:09.000,280,10996852,13125,0,1665107348,13149.459283299999,55.57033565999882,53632.774563599996 2022-10-07,01:49:10.000,280,10996814,12845,0,1665107349,13149.607482119995,55.58443392000481,53632.81648632 2022-10-07,01:49:11.000,280,10996806,13045,0,1665107350,13149.72199939,55.54213914000138,53632.774563599996 2022-10-07,01:49:12.000,280,10996842,12845,0,1665107351,13149.80283511,55.54918827000074,53632.662769680006 2022-10-07,01:49:13.000,280,10996845,12965,0,1665107352,13149.937561309991,55.513942620003945,53632.68373104001 2022-10-07,01:49:14.000,280,10996824,12885,0,1665107353,13150.112705369997,55.457549580001796,53632.67674392 2022-10-07,01:49:15.000,280,10996782,13125,0,1665107354,13150.213750019997,55.422303929997724,53632.61385984001 2022-10-07,01:49:16.000,280,10996859,13165,0,1665107355,13150.335003599997,55.35181263000413,53632.63482120001 2022-10-07,01:49:17.000,280,10996821,13205,0,1665107356,13150.449520869988,55.246075679999194,53632.51604016001 2022-10-07,01:49:18.000,280,10996833,13085,0,1665107357,13150.537092899998,55.16853524999897,53632.495078800006 2022-10-07,01:49:19.000,280,10996861,13205,0,1665107358,13150.584247069994,55.069847430000664,53632.425207600005 2022-10-07,01:49:20.000,280,10996871,13125,0,1665107359,13150.73244588999,54.97115961000236,53632.51604016001 2022-10-07,01:49:21.000,280,10996821,13165,0,1665107360,13150.84022685,54.879520920003415,53632.48110456 2022-10-07,01:49:22.000,280,10996869,13005,0,1665107361,13150.93453518999,54.7526365800004,53632.46713032001 2022-10-07,01:49:23.000,280,10996859,12765,0,1665107362,13150.927798879995,54.710341800004244,53632.390272 2022-10-07,01:49:24.000,280,10996812,12965,0,1665107363,13151.01537090999,54.57640833000187,53632.41822048001 2022-10-07,01:49:25.000,280,10996846,13045,0,1665107364,13151.069261389996,54.477720510003564,53632.43219472 2022-10-07,01:49:26.000,280,10996805,13045,0,1665107365,13151.08273401,54.39313095000398,53632.44616896001 2022-10-07,01:49:27.000,280,10996837,12765,0,1665107366,13151.07599769999,54.35788529999991,53632.425207600005 2022-10-07,01:49:28.000,280,10996811,13125,0,1665107367,13151.06252508,54.245099220002885,53632.40424624 2022-10-07,01:49:29.000,280,10996842,12925,0,1665107368,13151.03557983999,54.18165705000138,53632.36931064001 2022-10-07,01:49:30.000,280,10996808,13045,0,1665107369,13151.05578876999,54.11116575000051,53632.44616896001 2022-10-07,01:49:31.000,280,10996794,13005,0,1665107370,13151.008634599995,54.08296923000307,53632.38328488 2022-10-07,01:49:32.000,280,10996834,12965,0,1665107371,13150.9412715,54.047723579999,53632.390272 2022-10-07,01:49:33.000,280,10996869,12925,0,1665107372,13150.846963159995,54.012477930002206,53632.31341368 2022-10-07,01:49:34.000,280,10996840,12965,0,1665107373,13150.77960006,53.99837967000349,53632.306426560004 2022-10-07,01:49:35.000,280,10996821,13165,0,1665107374,13150.79307267999,53.99837967000349,53632.39725912001 2022-10-07,01:49:36.000,280,10996856,12885,0,1665107375,13150.725709579994,54.005428800002846,53632.45315608 2022-10-07,01:49:37.000,280,10996864,13045,0,1665107376,13150.624664929994,54.075920100003714,53632.425207600005 2022-10-07,01:49:38.000,280,10996825,13005,0,1665107377,13150.537092899998,54.08296923000307,53632.4601432 2022-10-07,01:49:39.000,280,10996837,12845,0,1665107378,13150.503411349993,54.12526400999923,53632.38328488 2022-10-07,01:49:40.000,280,10996840,13085,0,1665107379,13150.415839319998,54.18165705000138,53632.48110456 2022-10-07,01:49:41.000,280,10996881,13205,0,1665107380,13150.368685150002,54.22395183000481,53632.41822048001 2022-10-07,01:49:42.000,280,10996864,13125,0,1665107381,13150.274376809997,54.252148350002244,53632.45315608 2022-10-07,01:49:43.000,280,10996823,12925,0,1665107382,13150.274376809997,54.30149225999776,53632.48809168001 2022-10-07,01:49:44.000,280,10996826,12925,0,1665107383,13150.287849430002,54.379032689997985,53632.52302728 2022-10-07,01:49:45.000,280,10996825,13045,0,1665107384,13150.294585739997,54.40018008000334,53632.51604016001 2022-10-07,01:49:46.000,280,10996808,12925,0,1665107385,13150.281113119992,54.414278340002056,53632.55796288 2022-10-07,01:49:47.000,280,10996856,12965,0,1665107386,13150.314794669997,54.463622250004846,53632.50905304 2022-10-07,01:49:48.000,280,10996803,12685,0,1665107387,13150.294585739997,54.49181877000228,53632.53700152001 2022-10-07,01:49:49.000,280,10996856,12925,0,1665107388,13150.328267290002,54.48476964000292,53632.5300144 2022-10-07,01:49:50.000,280,10996824,12885,0,1665107389,13150.436048249998,54.48476964000292,53632.62783408 2022-10-07,01:49:51.000,280,10996832,12805,0,1665107390,13150.564038139993,54.435425730000134,53632.62783408 2022-10-07,01:49:52.000,280,10996867,13165,0,1665107391,13150.611192309989,54.45657311999821,53632.62084696 2022-10-07,01:49:53.000,280,10996820,13245,0,1665107392,13150.678555409999,54.435425730000134,53632.55796288 2022-10-07,01:49:54.000,280,10996827,13205,0,1665107393,13150.846963159995,54.414278340002056,53632.5998856 2022-10-07,01:49:55.000,280,10996852,12965,0,1665107394,13151.049052459995,54.428376600000774,53632.62084696 2022-10-07,01:49:56.000,280,10996808,13165,0,1665107395,13151.197251279991,54.421327470001415,53632.65578256001 2022-10-07,01:49:57.000,280,10996851,12845,0,1665107396,13151.385867960002,54.463622250004846,53632.62783408 2022-10-07,01:49:58.000,280,10996842,12845,0,1665107397,13151.527330470002,54.49181877000228,53632.57892424 2022-10-07,01:49:59.000,280,10996825,12965,0,1665107398,13151.729419769988,54.53411354999844,53632.56495000001 2022-10-07,01:50:00.000,280,10996856,13125,0,1665107399,13151.985399549994,54.57640833000187,53632.62783408 2022-10-07,01:50:01.000,280,10996815,12925,0,1665107400,13152.227906709995,54.646899630002736,53632.62084696 2022-10-07,01:50:02.000,280,10996887,13125,0,1665107401,13152.456941249991,54.73853832000168,53632.6697568 2022-10-07,01:50:03.000,280,10996855,13285,0,1665107402,13152.584931140002,54.80198049000319,53632.62084696 2022-10-07,01:50:04.000,280,10996803,12925,0,1665107403,13152.834174609998,54.872471790004056,53632.73264088001 2022-10-07,01:50:05.000,280,10996878,13045,0,1665107404,13153.13057224999,54.94296308999765,53632.80251208001 2022-10-07,01:50:06.000,280,10996834,12925,0,1665107405,13153.33939786,55.02755265000451,53632.78853784 2022-10-07,01:50:07.000,280,10996848,12925,0,1665107406,13153.56169609,55.14738786000089,53632.85840904 2022-10-07,01:50:08.000,280,10996834,12765,0,1665107407,13153.770521699997,55.22492829000112,53632.99116432001 2022-10-07,01:50:09.000,280,10996837,13005,0,1665107408,13153.932193139997,55.32361610999942,53632.97020296001 2022-10-07,01:50:10.000,280,10996800,13045,0,1665107409,13154.194909229998,55.35886176000349,53633.0540484 2022-10-07,01:50:11.000,280,10996860,13125,0,1665107410,13154.336371739999,55.415254799998365,53633.1239196 2022-10-07,01:50:12.000,280,10996834,12885,0,1665107411,13154.504779489995,55.422303929997724,53633.20077792 2022-10-07,01:50:13.000,280,10996793,13085,0,1665107412,13154.55866997,55.464598710001155,53633.18680368001 2022-10-07,01:50:14.000,280,10996819,13005,0,1665107413,13154.59908783,55.415254799998365,53633.30558472001 2022-10-07,01:50:15.000,280,10996797,13125,0,1665107414,13154.70013248,55.408205669999006,53633.480262720004 2022-10-07,01:50:16.000,280,10996834,12845,0,1665107415,13154.63950569,55.37296002000221,53633.550133920005 2022-10-07,01:50:17.000,280,10996835,12965,0,1665107416,13154.59235151999,55.32361610999942,53633.58506952 2022-10-07,01:50:18.000,280,10996786,12925,0,1665107417,13154.45088900999,55.26017393999791,53633.66192784001 2022-10-07,01:50:19.000,280,10996785,13125,0,1665107418,13154.343108049994,55.16148611999961,53633.71083768001 2022-10-07,01:50:20.000,280,10996821,13005,0,1665107419,13154.114073509998,55.08394568999938,53633.77372176 2022-10-07,01:50:21.000,280,10996849,12885,0,1665107420,13153.878302659992,54.95001222000428,53633.80865736001 2022-10-07,01:50:22.000,280,10996820,13005,0,1665107421,13153.568432399996,54.872471790004056,53633.82961872001 2022-10-07,01:50:23.000,280,10996804,13125,0,1665107422,13153.31245261999,54.79493136000383,53633.91346416 2022-10-07,01:50:24.000,280,10996815,13085,0,1665107423,13153.036263909999,54.660997890001454,53633.96936112 2022-10-07,01:50:25.000,280,10996818,13165,0,1665107424,13152.739866269992,54.59050659000059,53633.96936112 2022-10-07,01:50:26.000,280,10996778,13165,0,1665107425,13152.376105529991,54.505917030001,53634.032245200004 2022-10-07,01:50:27.000,280,10996830,13085,0,1665107426,13152.03255371999,54.421327470001415,53633.97634824001 2022-10-07,01:50:28.000,280,10996845,13085,0,1665107427,13151.655320359998,54.364934429999266,53633.983335360004 2022-10-07,01:50:29.000,280,10996811,12845,0,1665107428,13151.372395339997,54.32968878000247,53633.87154144 2022-10-07,01:50:30.000,280,10996825,13085,0,1665107429,13151.10294294,54.30149225999776,53633.94141264 2022-10-07,01:50:31.000,280,10996798,12965,0,1665107430,13150.79980899,54.2944431299984,53633.934425520005 2022-10-07,01:50:32.000,280,10996823,13045,0,1665107431,13150.503411349993,54.245099220002885,53633.864554320004 2022-10-07,01:50:33.000,280,10996839,13125,0,1665107432,13150.254167879997,54.2944431299984,53633.77372176 2022-10-07,01:50:34.000,280,10996829,13125,0,1665107433,13150.099232749992,54.33673791000183,53633.77372176 2022-10-07,01:50:35.000,280,10996839,13165,0,1665107434,13149.957770239991,54.364934429999266,53633.71083768001 2022-10-07,01:50:36.000,280,10996828,12925,0,1665107435,13149.78262618,54.428376600000774,53633.66192784001 2022-10-07,01:50:37.000,280,10996863,12805,0,1665107436,13149.73547200999,54.53411354999844,53633.57109528001 2022-10-07,01:50:38.000,280,10996840,13165,0,1665107437,13149.61421842999,54.597555719999946,53633.47327560001 2022-10-07,01:50:39.000,280,10996841,12765,0,1665107438,13149.587273189994,54.646899630002736,53633.38943016 2022-10-07,01:50:40.000,280,10996834,12925,0,1665107439,13149.587273189994,54.710341800004244,53633.36148168 2022-10-07,01:50:41.000,280,10996807,12925,0,1665107440,13149.65463628999,54.773783969998476,53633.38943016 2022-10-07,01:50:42.000,280,10996816,12965,0,1665107441,13149.68158153,54.85837352999806,53633.34052032 2022-10-07,01:50:43.000,280,10996852,13165,0,1665107442,13149.708526769995,54.91476657000021,53633.27064912 2022-10-07,01:50:44.000,280,10996829,12965,0,1665107443,13149.728735699995,54.97115961000236,53633.15186808 2022-10-07,01:50:45.000,280,10996844,12925,0,1665107444,13149.79609879999,54.97820874000172,53633.18680368001 2022-10-07,01:50:46.000,280,10996829,13365,0,1665107445,13149.910616069996,54.98525787000108,53633.17282944 2022-10-07,01:50:47.000,280,10996837,12965,0,1665107446,13149.917352379991,55.02755265000451,53633.144880960004 2022-10-07,01:50:48.000,280,10996827,13045,0,1665107447,13150.011660719996,55.006405259999156,53633.07500976 2022-10-07,01:50:49.000,280,10996817,12925,0,1665107448,13150.139650609992,54.95706135000364,53633.10295824 2022-10-07,01:50:50.000,280,10996856,12925,0,1665107449,13150.254167879997,54.95001222000428,53633.047061280005 2022-10-07,01:50:51.000,280,10996849,13045,0,1665107450,13150.328267290002,54.91476657000021,53633.01212568 2022-10-07,01:50:52.000,280,10996800,12925,0,1665107451,13150.368685150002,54.886570050002774,53633.02609992 2022-10-07,01:50:53.000,280,10996825,12965,0,1665107452,13150.449520869988,54.85837352999806,53632.942254479996 2022-10-07,01:50:54.000,280,10996829,12965,0,1665107453,13150.422575629993,54.78788223000447,53632.86539616 2022-10-07,01:50:55.000,280,10996830,12805,0,1665107454,13150.523620279993,54.780833099997835,53632.89334464 2022-10-07,01:50:56.000,280,10996806,12965,0,1665107455,13150.69202802999,54.710341800004244,53632.93526736 2022-10-07,01:50:57.000,280,10996844,12965,0,1665107456,13150.705500649994,54.72444006000296,53632.85142192001 2022-10-07,01:50:58.000,280,10996855,13125,0,1665107457,13150.745918509994,54.73148919000232,53632.8444348 2022-10-07,01:50:59.000,280,10996831,13285,0,1665107458,13150.77960006,54.710341800004244,53632.8444348 2022-10-07,01:51:00.000,280,10996818,13085,0,1665107459,13150.826754229995,54.73148919000232,53632.85840904 2022-10-07,01:51:01.000,280,10996831,12965,0,1665107460,13150.87390839999,54.75968570999976,53632.88635752 2022-10-07,01:51:02.000,280,10996861,13125,0,1665107461,13150.90085364,54.72444006000296,53632.8444348 2022-10-07,01:51:03.000,280,10996831,12925,0,1665107462,13150.9412715,54.75968570999976,53632.83744768 2022-10-07,01:51:04.000,280,10996825,12885,0,1665107463,13151.008634599995,54.73148919000232,53632.93526736 2022-10-07,01:51:05.000,280,10996820,13245,0,1665107464,13151.049052459995,54.7526365800004,53632.99116432001 2022-10-07,01:51:06.000,280,10996832,13085,0,1665107465,13151.069261389996,54.75968570999976,53632.97020296001 2022-10-07,01:51:07.000,280,10996837,13005,0,1665107466,13151.08273401,54.773783969998476,53632.99116432001 2022-10-07,01:51:08.000,280,10996805,12925,0,1665107467,13151.06252508,54.76673483999912,53633.01212568 2022-10-07,01:51:09.000,280,10996857,13085,0,1665107468,13151.156833419991,54.837226139999984,53633.06103552 2022-10-07,01:51:10.000,280,10996849,13085,0,1665107469,13151.136624489991,54.8654226600047,53633.06103552 2022-10-07,01:51:11.000,280,10996817,13005,0,1665107470,13151.11641555999,54.964110480003,53633.109945359996 2022-10-07,01:51:12.000,280,10996826,13045,0,1665107471,13151.11641555999,54.99230700000044,53633.13789384001 2022-10-07,01:51:13.000,280,10996838,13125,0,1665107472,13151.150097109996,55.048700040002586,53633.2985976 2022-10-07,01:51:14.000,280,10996814,12965,0,1665107473,13151.1433608,55.119191340003454,53633.34750744 2022-10-07,01:51:15.000,280,10996880,12885,0,1665107474,13151.049052459995,55.231977420000476,53633.34750744 2022-10-07,01:51:16.000,280,10996811,13045,0,1665107475,13151.00189829,55.27427220000391,53633.41737864 2022-10-07,01:51:17.000,280,10996828,12925,0,1665107476,13150.9412715,55.344763500004774,53633.45930136 2022-10-07,01:51:18.000,280,10996822,12885,0,1665107477,13150.82001792,55.37296002000221,53633.431352880005 2022-10-07,01:51:19.000,280,10996856,13165,0,1665107478,13150.705500649994,55.36591089000285,53633.480262720004 2022-10-07,01:51:20.000,280,10996867,13285,0,1665107479,13150.617928619999,55.344763500004774,53633.51519832 2022-10-07,01:51:21.000,280,10996836,12925,0,1665107480,13150.476466109998,55.33066523999878,53633.56410816 2022-10-07,01:51:22.000,280,10996851,12605,0,1665107481,13150.341739909993,55.35886176000349,53633.59205664001 2022-10-07,01:51:23.000,280,10996831,13325,0,1665107482,13150.166595850002,55.33066523999878,53633.58506952 2022-10-07,01:51:24.000,280,10996864,13045,0,1665107483,13149.951033929996,55.26017393999791,53633.53615968 2022-10-07,01:51:25.000,280,10996814,13005,0,1665107484,13149.748944629995,55.21787916000176,53633.55712104 2022-10-07,01:51:26.000,280,10996846,13045,0,1665107485,13149.55359163999,55.16853524999897,53633.54314680001 2022-10-07,01:51:27.000,280,10996849,13005,0,1665107486,13149.358238649998,55.17558437999833,53633.56410816 2022-10-07,01:51:28.000,280,10996848,12605,0,1665107487,13149.102258869993,55.09099481999874,53633.49423696001 2022-10-07,01:51:29.000,280,10996840,13005,0,1665107488,13148.859751709992,55.07689656000002,53633.431352880005 2022-10-07,01:51:30.000,280,10996858,12965,0,1665107489,13148.63745347999,55.013454389998515,53633.41737864 2022-10-07,01:51:31.000,280,10996803,12605,0,1665107490,13148.408418939995,54.95001222000428,53633.34750744 2022-10-07,01:51:32.000,280,10996837,13045,0,1665107491,13148.186120709994,54.879520920003415,53633.27064912 2022-10-07,01:51:33.000,280,10996816,13125,0,1665107492,13148.004240339993,54.84427526999934,53633.22173928 2022-10-07,01:51:34.000,280,10996826,12965,0,1665107493,13147.734787939997,54.78788223000447,53633.109945359996 2022-10-07,01:51:35.000,280,10996859,13045,0,1665107494,13147.552907569996,54.74558745000104,53632.99116432001 2022-10-07,01:51:36.000,280,10996818,13125,0,1665107495,13147.46533554,54.63280137000402,53633.02609992 2022-10-07,01:51:37.000,280,10996828,12885,0,1665107496,13147.28345517,54.57640833000187,53632.928280240005 2022-10-07,01:51:38.000,280,10996847,12965,0,1665107497,13147.067893249994,54.51296616000036,53632.774563599996 2022-10-07,01:51:39.000,280,10996877,13005,0,1665107498,13146.899485499998,54.40018008000334,53632.65578256001 2022-10-07,01:51:40.000,280,10996819,13005,0,1665107499,13146.805177159993,54.31559052000375,53632.56495000001 2022-10-07,01:51:41.000,280,10996826,12845,0,1665107500,13146.724341439993,54.27329574000032,53632.53700152001 2022-10-07,01:51:42.000,280,10996871,13045,0,1665107501,13146.670450960002,54.188706180000736,53632.45315608 2022-10-07,01:51:43.000,280,10996852,12925,0,1665107502,13146.542461069992,54.17460792000202,53632.32040080001 2022-10-07,01:51:44.000,280,10996818,12925,0,1665107503,13146.495306899997,54.13231313999859,53632.2854652 2022-10-07,01:51:45.000,280,10996809,13125,0,1665107504,13146.481834279992,54.14641140000458,53632.26450384 2022-10-07,01:51:46.000,280,10996838,12965,0,1665107505,13146.522252139992,54.13231313999859,53632.13174856001 2022-10-07,01:51:47.000,280,10996841,12885,0,1665107506,13146.495306899997,54.18165705000138,53632.04790312 2022-10-07,01:51:48.000,280,10996811,12845,0,1665107507,13146.508779520002,54.202804439999454,53631.97803192 2022-10-07,01:51:49.000,280,10996840,12925,0,1665107508,13146.488570590001,54.252148350002244,53631.92912208 2022-10-07,01:51:50.000,280,10996845,13125,0,1665107509,13146.495306899997,54.35788529999991,53631.88719936 2022-10-07,01:51:51.000,280,10996814,13005,0,1665107510,13146.656978339997,54.435425730000134,53631.92912208 2022-10-07,01:51:52.000,280,10996788,12965,0,1665107511,13146.751286680003,54.505917030001,53631.9011736 2022-10-07,01:51:53.000,280,10996860,13005,0,1665107512,13146.758022989998,54.597555719999946,53631.86623800001 2022-10-07,01:51:54.000,280,10996869,13045,0,1665107513,13146.832122399988,54.72444006000296,53631.81732816001 2022-10-07,01:51:55.000,280,10996818,13125,0,1665107514,13146.886012879993,54.830177010000625,53631.77540544001 2022-10-07,01:51:56.000,280,10996851,12965,0,1665107515,13146.906221809993,54.95706135000364,53631.72649560001 2022-10-07,01:51:57.000,280,10996820,13005,0,1665107516,13147.040948009999,55.04165091000323,53631.81034104 2022-10-07,01:51:58.000,280,10996830,12605,0,1665107517,13147.07462955999,55.15443699000025,53631.71950848 2022-10-07,01:51:59.000,280,10996832,12925,0,1665107518,13147.11504741999,55.20378090000304,53631.768418319996 2022-10-07,01:52:00.000,280,10996845,12885,0,1665107519,13147.22282838,55.26017393999791,53631.85226376 2022-10-07,01:52:01.000,280,10996805,12965,0,1665107520,13147.168937899994,55.344763500004774,53631.78937968 2022-10-07,01:52:02.000,280,10996865,12925,0,1665107521,13147.21609206999,55.33066523999878,53631.81732816001 2022-10-07,01:52:03.000,280,10996878,12925,0,1665107522,13147.148728969994,55.35181263000413,53631.78239256 2022-10-07,01:52:04.000,280,10996835,12925,0,1665107523,13147.16220159,55.35181263000413,53631.7614312 2022-10-07,01:52:05.000,280,10996866,13085,0,1665107524,13147.16220159,55.38000915000157,53631.79636680001 2022-10-07,01:52:06.000,280,10996837,13285,0,1665107525,13147.061156939999,55.38705828000093,53631.81034104 2022-10-07,01:52:07.000,280,10996856,13125,0,1665107526,13147.09483848999,55.31656698000006,53631.83828952 2022-10-07,01:52:08.000,280,10996823,13005,0,1665107527,13147.047684319994,55.3095178500007,53631.803353920004 2022-10-07,01:52:09.000,280,10996859,13085,0,1665107528,13146.973584909989,55.246075679999194,53631.768418319996 2022-10-07,01:52:10.000,280,10996813,13165,0,1665107529,13147.027475389994,55.21787916000176,53631.81732816001 2022-10-07,01:52:11.000,280,10996848,13005,0,1665107530,13146.946639669994,55.16853524999897,53631.78239256 2022-10-07,01:52:12.000,280,10996828,12965,0,1665107531,13146.886012879993,55.14033873000153,53631.768418319996 2022-10-07,01:52:13.000,280,10996808,12965,0,1665107532,13146.832122399988,55.112142210004095,53631.71950848 2022-10-07,01:52:14.000,280,10996823,12885,0,1665107533,13146.751286680003,55.069847430000664,53631.64265016 2022-10-07,01:52:15.000,280,10996795,12925,0,1665107534,13146.832122399988,55.006405259999156,53631.71252136 2022-10-07,01:52:16.000,280,10996835,13165,0,1665107535,13146.791704539988,54.95706135000364,53631.72649560001 2022-10-07,01:52:17.000,280,10996867,12885,0,1665107536,13146.737814059998,54.879520920003415,53631.64963728001 2022-10-07,01:52:18.000,280,10996844,12965,0,1665107537,13146.731077750002,54.80902962000255,53631.52386912 2022-10-07,01:52:19.000,280,10996864,13205,0,1665107538,13146.690659890002,54.75968570999976,53631.52386912 2022-10-07,01:52:20.000,280,10996838,12925,0,1665107539,13146.670450960002,54.74558745000104,53631.50290776 2022-10-07,01:52:21.000,280,10996811,12965,0,1665107540,13146.663714649992,54.660997890001454,53631.45399792 2022-10-07,01:52:22.000,280,10996846,13205,0,1665107541,13146.589615240002,54.61870310999802,53631.40508808 2022-10-07,01:52:23.000,280,10996804,12525,0,1665107542,13146.576142619997,54.57640833000187,53631.32822976 2022-10-07,01:52:24.000,280,10996853,13125,0,1665107543,13146.656978339997,54.49181877000228,53631.38412672 2022-10-07,01:52:25.000,280,10996851,13085,0,1665107544,13146.643505719992,54.470671380004205,53631.370152480005 2022-10-07,01:52:26.000,280,10996814,13085,0,1665107545,13146.683923579993,54.44952398999885,53631.27233280001 2022-10-07,01:52:27.000,280,10996836,13085,0,1665107546,13146.643505719992,54.4072292100027,53631.251371440005 2022-10-07,01:52:28.000,280,10996822,13205,0,1665107547,13146.630033100002,54.414278340002056,53631.09066768 2022-10-07,01:52:29.000,280,10996843,12965,0,1665107548,13146.737814059998,54.38608182000462,53631.132590400004 2022-10-07,01:52:30.000,280,10996806,13005,0,1665107549,13146.818649779998,54.39313095000398,53631.097654799996 2022-10-07,01:52:31.000,280,10996850,13045,0,1665107550,13146.872540259988,54.414278340002056,53631.10464192001 2022-10-07,01:52:32.000,280,10996868,13085,0,1665107551,13146.953375979989,54.45657311999821,53631.01380936 2022-10-07,01:52:33.000,280,10996856,12965,0,1665107552,13147.067893249994,54.477720510003564,53631.083680560005 2022-10-07,01:52:34.000,280,10996860,13005,0,1665107553,13147.19588313999,54.56935920000251,53631.02778360001 2022-10-07,01:52:35.000,280,10996851,12925,0,1665107554,13147.29692778999,54.57640833000187,53630.95092528 2022-10-07,01:52:36.000,280,10996830,12965,0,1665107555,13147.39797243999,54.68214527999953,53630.985860880006 2022-10-07,01:52:37.000,280,10996799,12805,0,1665107556,13147.52596233,54.73148919000232,53631.00682224001 2022-10-07,01:52:38.000,280,10996812,13165,0,1665107557,13147.600061739991,54.80902962000255,53630.95092528 2022-10-07,01:52:39.000,280,10996823,13205,0,1665107558,13147.714579009997,54.823127880001266,53630.92996392001 2022-10-07,01:52:40.000,280,10996821,13005,0,1665107559,13147.923404619993,54.823127880001266,53631.02778360001 2022-10-07,01:52:41.000,280,10996822,12925,0,1665107560,13148.010976649988,54.84427526999934,53631.02778360001 2022-10-07,01:52:42.000,280,10996830,12965,0,1665107561,13148.152439159989,54.8654226600047,53631.04175784 2022-10-07,01:52:43.000,280,10996854,13125,0,1665107562,13148.179384399999,54.837226139999984,53630.992848 2022-10-07,01:52:44.000,280,10996841,13205,0,1665107563,13148.280429049999,54.830177010000625,53631.083680560005 2022-10-07,01:52:45.000,280,10996845,13285,0,1665107564,13148.408418939995,54.80198049000319,53631.06970632 2022-10-07,01:52:46.000,280,10996844,12925,0,1665107565,13148.44210049,54.74558745000104,53631.083680560005 2022-10-07,01:52:47.000,280,10996812,13045,0,1665107566,13148.549881449995,54.69624353999825,53631.167526 2022-10-07,01:52:48.000,280,10996868,13045,0,1665107567,13148.52293621,54.660997890001454,53631.167526 2022-10-07,01:52:49.000,280,10996856,12965,0,1665107568,13148.610508239995,54.58345746000123,53631.251371440005 2022-10-07,01:52:50.000,280,10996834,12845,0,1665107569,13148.630717169995,54.49886790000164,53631.19547448001 2022-10-07,01:52:51.000,280,10996827,12925,0,1665107570,13148.63745347999,54.428376600000774,53631.27233280001 2022-10-07,01:52:52.000,280,10996827,12965,0,1665107571,13148.63745347999,54.35788529999991,53631.32822976 2022-10-07,01:52:53.000,280,10996820,13005,0,1665107572,13148.583563,54.28739399999904,53631.300281280004 2022-10-07,01:52:54.000,280,10996839,12925,0,1665107573,13148.53640882999,54.23100096000417,53631.3072684 2022-10-07,01:52:55.000,280,10996831,12885,0,1665107574,13148.549881449995,54.15346053000394,53631.33521688 2022-10-07,01:52:56.000,280,10996842,12965,0,1665107575,13148.55661775999,54.09706749000179,53631.433036559996 2022-10-07,01:52:57.000,280,10996877,12765,0,1665107576,13148.428627869995,54.075920100003714,53631.36316536001 2022-10-07,01:52:58.000,280,10996893,13045,0,1665107577,13148.45557310999,54.068870970004355,53631.33521688 2022-10-07,01:52:59.000,280,10996863,12805,0,1665107578,13148.49599096999,54.012477930002206,53631.4470108 2022-10-07,01:53:00.000,280,10996829,13285,0,1665107579,13148.53640882999,53.99837967000349,53631.45399792 2022-10-07,01:53:01.000,280,10996833,12965,0,1665107580,13148.59703561999,53.99133054000413,53631.46098504001 2022-10-07,01:53:02.000,280,10996844,12885,0,1665107581,13148.60377193,54.012477930002206,53631.4470108 2022-10-07,01:53:03.000,280,10996857,12925,0,1665107582,13148.718289199991,54.03362532000028,53631.370152480005 2022-10-07,01:53:04.000,280,10996834,12965,0,1665107583,13148.819333849991,53.977232279998134,53631.433036559996 2022-10-07,01:53:05.000,280,10996876,13045,0,1665107584,13148.940587429992,53.94198663000134,53631.47495928 2022-10-07,01:53:06.000,280,10996859,12925,0,1665107585,13149.061841009992,53.94198663000134,53631.38412672 2022-10-07,01:53:07.000,280,10996859,13205,0,1665107586,13149.196567209998,53.9137901100039,53631.39111384001 2022-10-07,01:53:08.000,280,10996806,13005,0,1665107587,13149.216776139998,53.89969184999791,53631.31425552001 2022-10-07,01:53:09.000,280,10996803,13005,0,1665107588,13149.385183889994,53.89264271999855,53631.300281280004 2022-10-07,01:53:10.000,280,10996812,12725,0,1665107589,13149.567064259994,53.80805315999896,53631.370152480005 2022-10-07,01:53:11.000,280,10996819,13165,0,1665107590,13149.73547200999,53.75166012000409,53631.41207520001 2022-10-07,01:53:12.000,280,10996814,12885,0,1665107591,13149.83651665999,53.730512729998736,53631.370152480005 2022-10-07,01:53:13.000,280,10996801,13285,0,1665107592,13149.977979169991,53.667070560004504,53631.31425552001 2022-10-07,01:53:14.000,280,10996819,13085,0,1665107593,13150.146386920002,53.617726650001714,53631.38412672 2022-10-07,01:53:15.000,280,10996839,13085,0,1665107594,13150.240695259992,53.58953013000428,53631.370152480005 2022-10-07,01:53:16.000,280,10996822,12845,0,1665107595,13150.382157769993,53.47674404999998,53631.321242640006 2022-10-07,01:53:17.000,280,10996835,13285,0,1665107596,13150.503411349993,53.44854753000254,53631.300281280004 2022-10-07,01:53:18.000,280,10996869,12845,0,1665107597,13150.550565519989,53.378056230001675,53631.321242640006 2022-10-07,01:53:19.000,280,10996832,12845,0,1665107598,13150.624664929994,53.30756493000081,53631.31425552001 2022-10-07,01:53:20.000,280,10996808,13205,0,1665107599,13150.739182199999,53.25117188999866,53631.40508808 2022-10-07,01:53:21.000,280,10996793,12885,0,1665107600,13150.75939113,53.13133668000228,53631.34919112 2022-10-07,01:53:22.000,280,10996860,12845,0,1665107601,13150.85369946999,53.08904189999885,53631.34220400001 2022-10-07,01:53:23.000,280,10996859,12965,0,1665107602,13150.83349053999,53.01150146999862,53631.27233280001 2022-10-07,01:53:24.000,280,10996820,12965,0,1665107603,13150.907589949995,52.933961039998394,53631.31425552001 2022-10-07,01:53:25.000,280,10996836,12965,0,1665107604,13150.867172089995,52.83527322000009,53631.33521688 2022-10-07,01:53:26.000,280,10996834,12845,0,1665107605,13150.87390839999,52.77888017999794,53631.300281280004 2022-10-07,01:53:27.000,280,10996835,12965,0,1665107606,13150.89411732999,52.71543801000371,53631.300281280004 2022-10-07,01:53:28.000,280,10996828,12965,0,1665107607,13150.82001792,52.68019235999964,53631.370152480005 2022-10-07,01:53:29.000,280,10996821,12965,0,1665107608,13150.77286374999,52.58855367000069,53631.3072684 2022-10-07,01:53:30.000,280,10996819,12885,0,1665107609,13150.766127439994,52.54625889000454,53631.39111384001 2022-10-07,01:53:31.000,280,10996837,13245,0,1665107610,13150.698764339999,52.44757106999896,53631.321242640006 2022-10-07,01:53:32.000,280,10996824,12765,0,1665107611,13150.617928619999,52.35593238000001,53631.300281280004 2022-10-07,01:53:33.000,280,10996839,13165,0,1665107612,13150.530356589989,52.334784990001936,53631.29329416001 2022-10-07,01:53:34.000,280,10996868,13085,0,1665107613,13150.449520869988,52.25019543000235,53631.28630704 2022-10-07,01:53:35.000,280,10996832,12925,0,1665107614,13150.375421459998,52.20790064999892,53631.25835856 2022-10-07,01:53:36.000,280,10996857,12885,0,1665107615,13150.341739909993,52.12331108999933,53631.321242640006 2022-10-07,01:53:37.000,280,10996813,12965,0,1665107616,13150.186804780002,52.00347588000295,53631.251371440005 2022-10-07,01:53:38.000,280,10996876,13285,0,1665107617,13150.038605959991,51.890689799998654,53631.2373972 2022-10-07,01:53:39.000,280,10996857,12925,0,1665107618,13149.94429762,51.79200198000035,53631.23041008 2022-10-07,01:53:40.000,280,10996831,13125,0,1665107619,13149.77588986999,51.700363290001405,53631.153551760006 2022-10-07,01:53:41.000,280,10996809,12805,0,1665107620,13149.62095474,51.62987199000054,53631.18150024 2022-10-07,01:53:42.000,280,10996829,13005,0,1665107621,13149.439074369999,51.55938068999967,53631.18848736 2022-10-07,01:53:43.000,280,10996851,13125,0,1665107622,13149.250457689988,51.481840259999444,53631.12560328001 2022-10-07,01:53:44.000,280,10996847,12925,0,1665107623,13149.196567209998,51.41134895999858,53631.167526 2022-10-07,01:53:45.000,280,10996824,12925,0,1665107624,13149.028159460002,51.347906790004345,53631.153551760006 2022-10-07,01:53:46.000,280,10996868,12925,0,1665107625,13148.900169569992,51.305612010000914,53631.07669344001 2022-10-07,01:53:47.000,280,10996834,13045,0,1665107626,13148.72502551,51.26331723000476,53631.034770720005 2022-10-07,01:53:48.000,280,10996845,12845,0,1665107627,13148.60377193,51.26331723000476,53630.992848 2022-10-07,01:53:49.000,280,10996839,13005,0,1665107628,13148.54314514,51.256268099998124,53630.99983512 2022-10-07,01:53:50.000,280,10996877,12925,0,1665107629,13148.529672519995,51.256268099998124,53631.01380936 2022-10-07,01:53:51.000,280,10996822,13045,0,1665107630,13148.51619989999,51.22807158000069,53630.985860880006 2022-10-07,01:53:52.000,280,10996795,12845,0,1665107631,13148.489254659995,51.249218969998765,53630.97188664 2022-10-07,01:53:53.000,280,10996834,12765,0,1665107632,13148.549881449995,51.242169839999406,53630.94393816 2022-10-07,01:53:54.000,280,10996775,12845,0,1665107633,13148.630717169995,51.21397332000197,53630.95092528 2022-10-07,01:53:55.000,280,10996816,12965,0,1665107634,13148.70481658,51.26331723000476,53630.92996392001 2022-10-07,01:53:56.000,280,10996859,12965,0,1665107635,13148.778915989991,51.256268099998124,53630.94393816 2022-10-07,01:53:57.000,280,10996862,13085,0,1665107636,13148.839542779991,51.298562880001555,53630.90201544 2022-10-07,01:53:58.000,280,10996845,12965,0,1665107637,13148.819333849991,51.34085765999771,53630.79022152001 2022-10-07,01:53:59.000,280,10996844,13045,0,1665107638,13148.981005289992,51.34085765999771,53630.797208640004 2022-10-07,01:54:00.000,280,10996838,12925,0,1665107639,13149.189830900003,51.32675939999899,53630.92996392001 2022-10-07,01:54:01.000,280,10996823,12965,0,1665107640,13149.277402929998,51.31971026999963,53630.90900256001 2022-10-07,01:54:02.000,280,10996828,12965,0,1665107641,13149.445810679994,51.298562880001555,53631.01380936 2022-10-07,01:54:03.000,280,10996818,13125,0,1665107642,13149.54011902,51.305612010000914,53630.985860880006 2022-10-07,01:54:04.000,280,10996812,13085,0,1665107643,13149.6613726,51.26331723000476,53630.992848 2022-10-07,01:54:05.000,280,10996879,13165,0,1665107644,13149.728735699995,51.20692419000261,53630.97887376001 2022-10-07,01:54:06.000,280,10996853,12965,0,1665107645,13149.849989279995,51.15758027999982,53631.02778360001 2022-10-07,01:54:07.000,280,10996819,12845,0,1665107646,13149.977979169991,51.15053115000046,53631.083680560005 2022-10-07,01:54:08.000,280,10996855,13005,0,1665107647,13150.038605959991,51.108236370004306,53631.11162904 2022-10-07,01:54:09.000,280,10996812,12725,0,1665107648,13150.139650609992,51.09413810999831,53631.10464192001 2022-10-07,01:54:10.000,280,10996848,13125,0,1665107649,13150.240695259992,51.0447942000028,53631.18848736 2022-10-07,01:54:11.000,280,10996827,12965,0,1665107650,13150.247431570002,51.016597679998085,53631.18150024 2022-10-07,01:54:12.000,280,10996863,12925,0,1665107651,13150.308058360002,50.98840116000065,53631.24438432001 2022-10-07,01:54:13.000,280,10996793,13045,0,1665107652,13150.274376809997,50.97430290000193,53631.2373972 2022-10-07,01:54:14.000,280,10996834,13005,0,1665107653,13150.267640500002,50.98135203000129,53631.27931992 2022-10-07,01:54:15.000,280,10996820,13125,0,1665107654,13150.301322049992,50.93905724999786,53631.35617824 2022-10-07,01:54:16.000,280,10996826,12965,0,1665107655,13150.308058360002,50.946106380004494,53631.47495928 2022-10-07,01:54:17.000,280,10996842,12805,0,1665107656,13150.301322049992,50.93905724999786,53631.50989488001 2022-10-07,01:54:18.000,280,10996838,13125,0,1665107657,13150.247431570002,50.96725377000257,53631.53085624001 2022-10-07,01:54:19.000,280,10996803,13005,0,1665107658,13150.213750019997,50.93905724999786,53631.60771456001 2022-10-07,01:54:20.000,280,10996859,12845,0,1665107659,13150.180068469992,50.98135203000129,53631.64265016 2022-10-07,01:54:21.000,280,10996840,12925,0,1665107660,13150.126177990001,50.98135203000129,53631.68457288 2022-10-07,01:54:22.000,280,10996843,12965,0,1665107661,13149.991451789996,50.98135203000129,53631.74046984 2022-10-07,01:54:23.000,280,10996818,13125,0,1665107662,13149.951033929996,51.00249941999937,53631.7614312 2022-10-07,01:54:24.000,280,10996832,12925,0,1665107663,13149.930824999996,51.02364681000472,53631.824315280006 2022-10-07,01:54:25.000,280,10996871,13005,0,1665107664,13149.87693451999,51.009548549998726,53631.873225120005 2022-10-07,01:54:26.000,280,10996837,12765,0,1665107665,13149.79609879999,51.03069594000408,53631.92912208 2022-10-07,01:54:27.000,280,10996832,12965,0,1665107666,13149.71526307999,51.058892460001516,53631.89418648001 2022-10-07,01:54:28.000,280,10996857,13245,0,1665107667,13149.63442735999,51.09413810999831,53631.92912208 2022-10-07,01:54:29.000,280,10996789,12845,0,1665107668,13149.57380056999,51.15758027999982,53631.96405768001 2022-10-07,01:54:30.000,280,10996864,13205,0,1665107669,13149.54011902,51.18577680000453,53632.08283872001 2022-10-07,01:54:31.000,280,10996887,13005,0,1665107670,13149.51317377999,51.22807158000069,53632.1457228 2022-10-07,01:54:32.000,280,10996841,13285,0,1665107671,13149.432338059989,51.347906790004345,53632.06886448 2022-10-07,01:54:33.000,280,10996796,13205,0,1665107672,13149.432338059989,51.42544722000457,53632.15270992001 2022-10-07,01:54:34.000,280,10996847,13165,0,1665107673,13149.445810679994,51.517085910003516,53632.18065840001 2022-10-07,01:54:35.000,280,10996791,13125,0,1665107674,13149.371711269989,51.61577373000182,53632.1457228 2022-10-07,01:54:36.000,280,10996883,12925,0,1665107675,13149.358238649998,51.643970249999256,53632.23655536 2022-10-07,01:54:37.000,280,10996859,12925,0,1665107676,13149.351502339989,51.72151067999948,53632.20161976001 2022-10-07,01:54:38.000,280,10996797,13045,0,1665107677,13149.331293409989,51.77790372000163,53632.208606880005 2022-10-07,01:54:39.000,280,10996822,13125,0,1665107678,13149.351502339989,51.85544415000186,53632.25052960001 2022-10-07,01:54:40.000,280,10996849,13045,0,1665107679,13149.385183889994,51.90478806000465,53632.31341368 2022-10-07,01:54:41.000,280,10996838,13125,0,1665107680,13149.405392819994,51.932984580002085,53632.39725912001 2022-10-07,01:54:42.000,280,10996833,12965,0,1665107681,13149.385183889994,51.925935450002726,53632.390272 2022-10-07,01:54:43.000,280,10996830,13165,0,1665107682,13149.371711269989,51.89773892999801,53632.32040080001 2022-10-07,01:54:44.000,280,10996860,13285,0,1665107683,13149.432338059989,51.89773892999801,53632.38328488 2022-10-07,01:54:45.000,280,10996848,13205,0,1665107684,13149.412129129989,51.876591539999936,53632.39725912001 2022-10-07,01:54:46.000,280,10996841,13045,0,1665107685,13149.425601749994,51.85544415000186,53632.44616896001 2022-10-07,01:54:47.000,280,10996824,12925,0,1665107686,13149.452546989989,51.86249328000122,53632.46713032001 2022-10-07,01:54:48.000,280,10996859,13045,0,1665107687,13149.439074369999,51.79905110999971,53632.439181839996 2022-10-07,01:54:49.000,280,10996865,12925,0,1665107688,13149.358238649998,51.78495285000099,53632.425207600005 2022-10-07,01:54:50.000,280,10996825,12885,0,1665107689,13149.425601749994,51.700363290001405,53632.48110456 2022-10-07,01:54:51.000,280,10996846,13125,0,1665107690,13149.385183889994,51.658068509997975,53632.439181839996 2022-10-07,01:54:52.000,280,10996828,12885,0,1665107691,13149.304348169993,51.643970249999256,53632.390272 2022-10-07,01:54:53.000,280,10996863,12845,0,1665107692,13149.216776139998,51.6016754700031,53632.34136216 2022-10-07,01:54:54.000,280,10996854,13125,0,1665107693,13149.183094589993,51.57347894999839,53632.40424624 2022-10-07,01:54:55.000,280,10996872,13125,0,1665107694,13149.176358279998,51.4888893899988,53632.45315608 2022-10-07,01:54:56.000,280,10996859,13045,0,1665107695,13149.196567209998,51.43954548000329,53632.45315608 2022-10-07,01:54:57.000,280,10996867,13005,0,1665107696,13149.122467799993,51.41134895999858,53632.425207600005 2022-10-07,01:54:58.000,280,10996850,12925,0,1665107697,13148.994477909997,51.36200505000306,53632.36232352 2022-10-07,01:54:59.000,280,10996830,13205,0,1665107698,13148.933851119997,51.298562880001555,53632.2854652 2022-10-07,01:55:00.000,280,10996853,12845,0,1665107699,13148.832806469996,51.249218969998765,53632.26450384 2022-10-07,01:55:01.000,280,10996845,12885,0,1665107700,13148.772179679996,51.18577680000453,53632.29943944001 2022-10-07,01:55:02.000,280,10996851,12925,0,1665107701,13148.68460765,51.05184333000216,53632.22956824001 2022-10-07,01:55:03.000,280,10996827,12885,0,1665107702,13148.529672519995,50.98135203000129,53632.208606880005 2022-10-07,01:55:04.000,280,10996868,12605,0,1665107703,13148.43536417999,50.90381160000106,53632.16668416 2022-10-07,01:55:05.000,280,10996830,13165,0,1665107704,13148.35452845999,50.81217291000212,53632.22258112 2022-10-07,01:55:06.000,280,10996843,12845,0,1665107705,13148.219802259999,50.69938682999782,53632.16668416 2022-10-07,01:55:07.000,280,10996864,12965,0,1665107706,13148.078339749998,50.657092050001665,53632.0758516 2022-10-07,01:55:08.000,280,10996821,12965,0,1665107707,13147.950349860002,50.600699009999516,53632.01995464 2022-10-07,01:55:09.000,280,10996840,12925,0,1665107708,13147.802151039992,50.57955162000144,53632.01995464 2022-10-07,01:55:10.000,280,10996839,12965,0,1665107709,13147.721315319992,50.551355100004,53631.971044800004 2022-10-07,01:55:11.000,280,10996827,12845,0,1665107710,13147.579852809991,50.473814670003776,53631.98501904001 2022-10-07,01:55:12.000,280,10996853,12765,0,1665107711,13147.46533554,50.431519890000345,53631.88719936 2022-10-07,01:55:13.000,280,10996834,12925,0,1665107712,13147.310400409995,50.41742163000163,53631.86623800001 2022-10-07,01:55:14.000,280,10996815,12805,0,1665107713,13147.25650992999,50.438569019999704,53631.9011736 2022-10-07,01:55:15.000,280,10996844,12885,0,1665107714,13147.148728969994,50.45971640999778,53631.803353920004 2022-10-07,01:55:16.000,280,10996823,13045,0,1665107715,13147.03421169999,50.45266727999842,53631.768418319996 2022-10-07,01:55:17.000,280,10996830,13125,0,1665107716,13146.973584909989,50.487912930002494,53631.754444080005 2022-10-07,01:55:18.000,280,10996844,13005,0,1665107717,13146.859067639998,50.53725683999801,53631.635663040004 2022-10-07,01:55:19.000,280,10996823,13005,0,1665107718,13146.791704539988,50.59364988000016,53631.64265016 2022-10-07,01:55:20.000,280,10996835,13045,0,1665107719,13146.737814059998,50.614797269998235,53631.64265016 2022-10-07,01:55:21.000,280,10996859,12965,0,1665107720,13146.663714649992,50.62889553000423,53631.60771456001 2022-10-07,01:55:22.000,280,10996852,12845,0,1665107721,13146.582878929992,50.664141180001025,53631.57976608001 2022-10-07,01:55:23.000,280,10996858,13045,0,1665107722,13146.441416419992,50.69233769999846,53631.50290776 2022-10-07,01:55:24.000,280,10996865,13085,0,1665107723,13146.427943800001,50.69233769999846,53631.467972160004 2022-10-07,01:55:25.000,280,10996836,12965,0,1665107724,13146.367317010001,50.671190310000384,53631.419062320005 2022-10-07,01:55:26.000,280,10996803,12845,0,1665107725,13146.320162839991,50.650042920002306,53631.33521688 2022-10-07,01:55:27.000,280,10996836,12765,0,1665107726,13146.273008669996,50.600699009999516,53631.321242640006 2022-10-07,01:55:28.000,280,10996807,12925,0,1665107727,13146.23932711999,50.55840423000336,53631.31425552001 2022-10-07,01:55:29.000,280,10996855,12885,0,1665107728,13146.19890925999,50.487912930002494,53631.22342296001 2022-10-07,01:55:30.000,280,10996845,13005,0,1665107729,13146.19890925999,50.39627424000355,53631.167526 2022-10-07,01:55:31.000,280,10996841,12925,0,1665107730,13146.12480985,50.38217598000483,53631.16053888 2022-10-07,01:55:32.000,280,10996854,13045,0,1665107731,13146.070919369995,50.311684680003964,53631.07669344001 2022-10-07,01:55:33.000,280,10996845,13045,0,1665107732,13146.010292579995,50.255291640001815,53630.985860880006 2022-10-07,01:55:34.000,280,10996800,13085,0,1665107733,13145.94292948,50.22709512000438,53630.88804120001 2022-10-07,01:55:35.000,280,10996814,12965,0,1665107734,13145.98334734,50.18480034000095,53630.867079840005 2022-10-07,01:55:36.000,280,10996851,12965,0,1665107735,13145.969874719995,50.15660382000351,53630.84611848 2022-10-07,01:55:37.000,280,10996841,13125,0,1665107736,13145.949665789994,50.14955469000415,53630.80419576 2022-10-07,01:55:38.000,280,10996856,13085,0,1665107737,13145.969874719995,50.16365295000287,53630.64349200001 2022-10-07,01:55:39.000,280,10996867,12925,0,1665107738,13145.95640209999,50.17070208000223,53630.62253064001 2022-10-07,01:55:40.000,280,10996850,13125,0,1665107739,13145.949665789994,50.19184947000031,53630.57362080001 2022-10-07,01:55:41.000,280,10996833,13285,0,1665107740,13145.94292948,50.255291640001815,53630.531698080005 2022-10-07,01:55:42.000,280,10996815,12965,0,1665107741,13145.89577530999,50.2411933800031,53630.41990416 2022-10-07,01:55:43.000,280,10996849,12965,0,1665107742,13145.89577530999,50.29053728999861,53630.40592992001 2022-10-07,01:55:44.000,280,10996829,12965,0,1665107743,13145.93619316999,50.29758641999797,53630.461826880004 2022-10-07,01:55:45.000,280,10996851,13125,0,1665107744,13145.96313841,50.311684680003964,53630.37099432 2022-10-07,01:55:46.000,280,10996850,12925,0,1665107745,13145.94292948,50.33283207000204,53630.364007200005 2022-10-07,01:55:47.000,280,10996860,13045,0,1665107746,13145.882302689999,50.32578294000268,53630.28016176 2022-10-07,01:55:48.000,280,10996809,13005,0,1665107747,13145.83514851999,50.32578294000268,53630.30112312 2022-10-07,01:55:49.000,280,10996817,13205,0,1665107748,13145.841884829999,50.36807771999884,53630.26618752001 2022-10-07,01:55:50.000,280,10996831,13245,0,1665107749,13145.87556637999,50.375126849998196,53630.23125192 2022-10-07,01:55:51.000,280,10996829,12885,0,1665107750,13145.808203279994,50.375126849998196,53630.23125192 2022-10-07,01:55:52.000,280,10996820,12925,0,1665107751,13145.787994349994,50.39627424000355,53630.147406480006 2022-10-07,01:55:53.000,280,10996845,13285,0,1665107752,13145.761049109999,50.424470760000986,53630.196316320005 2022-10-07,01:55:54.000,280,10996885,12925,0,1665107753,13145.767785419994,50.46676554000442,53630.21727768001 2022-10-07,01:55:55.000,280,10996809,12925,0,1665107754,13145.727367559994,50.49496206000185,53630.16836784001 2022-10-07,01:55:56.000,280,10996823,13045,0,1665107755,13145.633059219988,50.51610944999993,53630.07054816001 2022-10-07,01:55:57.000,280,10996861,12645,0,1665107756,13145.612850289988,50.54430597000464,53630.17535496 2022-10-07,01:55:58.000,280,10996812,12805,0,1665107757,13145.491596710002,50.5866007500008,53630.1543936 2022-10-07,01:55:59.000,280,10996856,13205,0,1665107758,13145.430969920002,50.62889553000423,53630.09849664001 2022-10-07,01:56:00.000,280,10996845,13125,0,1665107759,13145.437706229997,50.59364988000016,53630.18932920001 2022-10-07,01:56:01.000,280,10996837,13125,0,1665107760,13145.255825859997,50.63594466000359,53630.13343224 2022-10-07,01:56:02.000,280,10996807,12925,0,1665107761,13145.201935379991,50.63594466000359,53630.16836784001 2022-10-07,01:56:03.000,280,10996850,13005,0,1665107762,13145.174990139996,50.650042920002306,53630.11945800001 2022-10-07,01:56:04.000,280,10996903,13205,0,1665107763,13145.114363349996,50.650042920002306,53630.1543936 2022-10-07,01:56:05.000,280,10996791,12965,0,1665107764,13145.04700025,50.62184640000487,53630.147406480006 2022-10-07,01:56:06.000,280,10996843,13285,0,1665107765,13144.993109769995,50.5866007500008,53630.18932920001 2022-10-07,01:56:07.000,280,10996871,13205,0,1665107766,13144.912274049995,50.57250249000208,53630.11945800001 2022-10-07,01:56:08.000,280,10996817,12845,0,1665107767,13144.81796570999,50.53725683999801,53630.1543936 2022-10-07,01:56:09.000,280,10996879,12925,0,1665107768,13144.78428416,50.54430597000464,53630.14041936001 2022-10-07,01:56:10.000,280,10996819,12925,0,1665107769,13144.80449309,50.51610944999993,53630.16836784001 2022-10-07,01:56:11.000,280,10996891,13045,0,1665107770,13144.750602609995,50.487912930002494,53630.147406480006 2022-10-07,01:56:12.000,280,10996860,12965,0,1665107771,13144.70344844,50.49496206000185,53630.147406480006 2022-10-07,01:56:13.000,280,10996871,12885,0,1665107772,13144.65629426999,50.487912930002494,53630.09150952001 2022-10-07,01:56:14.000,280,10996874,12885,0,1665107773,13144.61587640999,50.57955162000144,53630.0845224 2022-10-07,01:56:15.000,280,10996851,13045,0,1665107774,13144.7438663,50.607748139998876,53630.11247088 2022-10-07,01:56:16.000,280,10996812,12765,0,1665107775,13144.7438663,50.664141180001025,53630.16836784001 2022-10-07,01:56:17.000,280,10996839,13205,0,1665107776,13144.791020469995,50.720534220003174,53630.13343224 2022-10-07,01:56:18.000,280,10996817,12925,0,1665107777,13144.82470202,50.79102552000404,53630.07054816001 2022-10-07,01:56:19.000,280,10996837,12965,0,1665107778,13144.90553774,50.847418559998914,53630.06356104 2022-10-07,01:56:20.000,280,10996853,12965,0,1665107779,13145.02005500999,50.896762470001704,53630.077535280005 2022-10-07,01:56:21.000,280,10996863,13045,0,1665107780,13145.080681799991,50.96725377000257,53630.077535280005 2022-10-07,01:56:22.000,280,10996817,13205,0,1665107781,13145.161517519991,50.98135203000129,53630.077535280005 2022-10-07,01:56:23.000,280,10996833,13245,0,1665107782,13145.188462760001,51.016597679998085,53630.028625440005 2022-10-07,01:56:24.000,280,10996860,13165,0,1665107783,13145.269298480001,51.03774507000344,53630.09849664001 2022-10-07,01:56:25.000,280,10996861,13205,0,1665107784,13145.383815749992,51.03774507000344,53630.13343224 2022-10-07,01:56:26.000,280,10996842,12885,0,1665107785,13145.437706229997,51.10118723999767,53630.07054816001 2022-10-07,01:56:27.000,280,10996895,12925,0,1665107786,13145.484860399993,51.09413810999831,53630.0845224 2022-10-07,01:56:28.000,280,10996843,13125,0,1665107787,13145.478124089997,51.08708897999895,53629.98670272 2022-10-07,01:56:29.000,280,10996847,12765,0,1665107788,13145.579168739998,51.0447942000028,53630.00067696001 2022-10-07,01:56:30.000,280,10996821,12925,0,1665107789,13145.633059219988,51.05184333000216,53630.03561256 2022-10-07,01:56:31.000,280,10996837,13085,0,1665107790,13145.713894939989,51.009548549998726,53630.05657392 2022-10-07,01:56:32.000,280,10996865,12925,0,1665107791,13145.673477079989,50.946106380004494,53630.00766408 2022-10-07,01:56:33.000,280,10996820,13125,0,1665107792,13145.680213389998,50.896762470001704,53630.00067696001 2022-10-07,01:56:34.000,280,10996840,13085,0,1665107793,13145.787994349994,50.86856595000427,53630.03561256 2022-10-07,01:56:35.000,280,10996852,13045,0,1665107794,13145.767785419994,50.81922204000148,53630.03561256 2022-10-07,01:56:36.000,280,10996874,12965,0,1665107795,13145.794730659989,50.75577986999997,53630.04958680001 2022-10-07,01:56:37.000,280,10996809,13125,0,1665107796,13145.83514851999,50.706435960004455,53630.00766408 2022-10-07,01:56:38.000,280,10996810,12925,0,1665107797,13145.781258039999,50.664141180001025,53629.99368984 2022-10-07,01:56:39.000,280,10996828,13085,0,1665107798,13145.882302689999,50.59364988000016,53630.028625440005 2022-10-07,01:56:40.000,280,10996891,13325,0,1665107799,13145.969874719995,50.54430597000464,53630.126445120004 2022-10-07,01:56:41.000,280,10996813,12965,0,1665107800,13146.01702888999,50.54430597000464,53630.10548376 2022-10-07,01:56:42.000,280,10996862,13045,0,1665107801,13146.050710439995,50.50201119000121,53630.10548376 2022-10-07,01:56:43.000,280,10996825,13125,0,1665107802,13146.08439199,50.53020770999865,53630.00067696001 2022-10-07,01:56:44.000,280,10996839,12965,0,1665107803,13146.13828246999,50.53020770999865,53630.02163832001 2022-10-07,01:56:45.000,280,10996840,13005,0,1665107804,13146.2258545,50.5866007500008,53630.06356104 2022-10-07,01:56:46.000,280,10996835,12885,0,1665107805,13146.23932711999,50.600699009999516,53630.05657392 2022-10-07,01:56:47.000,280,10996855,12805,0,1665107806,13146.299953909991,50.600699009999516,53630.0845224 2022-10-07,01:56:48.000,280,10996850,13085,0,1665107807,13146.333635459996,50.657092050001665,53630.077535280005 2022-10-07,01:56:49.000,280,10996887,13165,0,1665107808,13146.448152730001,50.69233769999846,53630.077535280005 2022-10-07,01:56:50.000,280,10996838,13005,0,1665107809,13146.535724759997,50.67823943999974,53630.126445120004 2022-10-07,01:56:51.000,280,10996874,13285,0,1665107810,13146.589615240002,50.73463248000189,53630.06356104 2022-10-07,01:56:52.000,280,10996829,12925,0,1665107811,13146.636769409997,50.76282899999933,53630.13343224 2022-10-07,01:56:53.000,280,10996828,12925,0,1665107812,13146.717605129998,50.85446768999827,53630.028625440005 2022-10-07,01:56:54.000,280,10996815,13165,0,1665107813,13146.778231919998,50.882664210002986,53630.09849664001 2022-10-07,01:56:55.000,280,10996857,13005,0,1665107814,13146.879276569998,50.91086073000042,53630.18234208 2022-10-07,01:56:56.000,280,10996836,13085,0,1665107815,13147.000530149999,50.92495898999914,53630.2242648 2022-10-07,01:56:57.000,280,10996828,13045,0,1665107816,13147.05442062999,50.91086073000042,53630.16138072 2022-10-07,01:56:58.000,280,10996825,12885,0,1665107817,13147.15546527999,50.889713340002345,53630.18234208 2022-10-07,01:56:59.000,280,10996863,13085,0,1665107818,13147.22282838,50.889713340002345,53630.20330344 2022-10-07,01:57:00.000,280,10996878,13205,0,1665107819,13147.310400409995,50.81922204000148,53630.25221328 2022-10-07,01:57:01.000,280,10996873,13125,0,1665107820,13147.37776350999,50.74873074000061,53630.245226160005 2022-10-07,01:57:02.000,280,10996880,12765,0,1665107821,13147.3036641,50.706435960004455,53630.18932920001 2022-10-07,01:57:03.000,280,10996833,12805,0,1665107822,13147.37776350999,50.607748139998876,53630.1543936 2022-10-07,01:57:04.000,280,10996851,13005,0,1665107823,13147.532698639996,50.487912930002494,53630.25920040001 2022-10-07,01:57:05.000,280,10996827,13085,0,1665107824,13147.593325429996,50.3398812000014,53630.21727768001 2022-10-07,01:57:06.000,280,10996861,13005,0,1665107825,13147.600061739991,50.212996859998384,53630.30811024001 2022-10-07,01:57:07.000,280,10996852,13045,0,1665107826,13147.606798050001,50.093161650002,53630.23823904001 2022-10-07,01:57:08.000,280,10996800,13165,0,1665107827,13147.566380190001,49.973326439998345,53630.18932920001 2022-10-07,01:57:09.000,280,10996916,12925,0,1665107828,13147.552907569996,49.797098189999815,53630.20330344 2022-10-07,01:57:10.000,280,10996882,13125,0,1665107829,13147.532698639996,49.677262980003434,53630.13343224 2022-10-07,01:57:11.000,280,10996850,12925,0,1665107830,13147.45859922999,49.51513299000362,53630.147406480006 2022-10-07,01:57:12.000,280,10996875,13005,0,1665107831,13147.41818136999,49.35300300000381,53630.07054816001 2022-10-07,01:57:13.000,280,10996881,12725,0,1665107832,13147.330609339995,49.24726604999887,53630.03561256 2022-10-07,01:57:14.000,280,10996912,12885,0,1665107833,13147.22282838,49.06398867000098,53629.94478 2022-10-07,01:57:15.000,280,10996871,12765,0,1665107834,13147.148728969994,48.95825172000332,53629.93080576001 2022-10-07,01:57:16.000,280,10996826,13085,0,1665107835,13147.07462955999,48.88776042000245,53629.92381864001 2022-10-07,01:57:17.000,280,10996835,13045,0,1665107836,13146.973584909989,48.77497433999815,53629.8399732 2022-10-07,01:57:18.000,280,10996818,13245,0,1665107837,13146.859067639998,48.71858130000328,53629.770102 2022-10-07,01:57:19.000,280,10996844,12845,0,1665107838,13146.737814059998,48.68333564999921,53629.67926944 2022-10-07,01:57:20.000,280,10996884,13005,0,1665107839,13146.697396199997,48.584647830000904,53629.68625656001 2022-10-07,01:57:21.000,280,10996805,12925,0,1665107840,13146.616560479997,48.55645131000347,53629.68625656001 2022-10-07,01:57:22.000,280,10996851,12845,0,1665107841,13146.515515829997,48.528254789998755,53629.6303596 2022-10-07,01:57:23.000,280,10996884,12965,0,1665107842,13146.495306899997,48.51415653000004,53629.623372480004 2022-10-07,01:57:24.000,280,10996864,13045,0,1665107843,13146.468361660001,48.47891088000324,53629.51157856 2022-10-07,01:57:25.000,280,10996817,13005,0,1665107844,13146.320162839991,48.42956697000045,53629.357861920005 2022-10-07,01:57:26.000,280,10996851,13125,0,1665107845,13146.333635459996,48.401370450003014,53629.46266872 2022-10-07,01:57:27.000,280,10996809,13125,0,1665107846,13146.299953909991,48.32383002000279,53629.39978464001 2022-10-07,01:57:28.000,280,10996820,13165,0,1665107847,13146.28648129,48.24628959000256,53629.39978464001 2022-10-07,01:57:29.000,280,10996870,13165,0,1665107848,13146.21911818999,48.168749160002335,53629.32991344001 2022-10-07,01:57:30.000,280,10996853,13005,0,1665107849,13146.23932711999,48.05596307999804,53629.3159392 2022-10-07,01:57:31.000,280,10996842,13205,0,1665107850,13146.171964019995,47.936127870001656,53629.27401648 2022-10-07,01:57:32.000,280,10996841,12965,0,1665107851,13146.151755089995,47.80219439999928,53629.21113240001 2022-10-07,01:57:33.000,280,10996867,13045,0,1665107852,13146.04397413,47.710555710000335,53629.14824832 2022-10-07,01:57:34.000,280,10996835,12725,0,1665107853,13145.96313841,47.61186789000203,53629.0364544 2022-10-07,01:57:35.000,280,10996866,13085,0,1665107854,13145.95640209999,47.42154138000478,53629.09235136001 2022-10-07,01:57:36.000,280,10996829,12965,0,1665107855,13145.929456859994,47.27350965000369,53629.04344152001 2022-10-07,01:57:37.000,280,10996847,13205,0,1665107856,13145.808203279994,47.15367444000003,53628.99453168001 2022-10-07,01:57:38.000,280,10996883,13205,0,1665107857,13145.727367559994,47.02679010000429,53628.92466048001 2022-10-07,01:57:39.000,280,10996870,13045,0,1665107858,13145.673477079989,46.91400401999999,53628.89671200001 2022-10-07,01:57:40.000,280,10996836,12845,0,1665107859,13145.525278259993,46.81531620000169,53628.903699120005 2022-10-07,01:57:41.000,280,10996836,13085,0,1665107860,13145.417497299997,46.723677510002744,53628.88972488 2022-10-07,01:57:42.000,280,10996850,12925,0,1665107861,13145.269298480001,46.617940559997805,53628.736008240005 2022-10-07,01:57:43.000,280,10996787,12925,0,1665107862,13145.168253830001,46.56154752000293,53628.74299536 2022-10-07,01:57:44.000,280,10996845,12685,0,1665107863,13145.04700025,46.5192527399995,53628.72902112001 2022-10-07,01:57:45.000,280,10996854,12845,0,1665107864,13144.932482979995,46.47695796000335,53628.687098400005 2022-10-07,01:57:46.000,280,10996882,13085,0,1665107865,13144.84491095,46.441712309999275,53628.68011128001 2022-10-07,01:57:47.000,280,10996851,13085,0,1665107866,13144.70344844,46.4205649200012,53628.63120144001 2022-10-07,01:57:48.000,280,10996842,13005,0,1665107867,13144.548513309994,46.42761405000056,53628.56133024001 2022-10-07,01:57:49.000,280,10996847,12925,0,1665107868,13144.440732349998,46.4205649200012,53628.49844616 2022-10-07,01:57:50.000,280,10996842,12925,0,1665107869,13144.366632939993,46.41351579000184,53628.52639464 2022-10-07,01:57:51.000,280,10996834,13005,0,1665107870,13144.292533530002,46.37122100999841,53628.519407520005 2022-10-07,01:57:52.000,280,10996825,13205,0,1665107871,13144.184752569992,46.34302449000097,53628.449536320004 2022-10-07,01:57:53.000,280,10996830,13125,0,1665107872,13144.070235300002,46.321877100002894,53628.42158784001 2022-10-07,01:57:54.000,280,10996835,13005,0,1665107873,13144.076971609997,46.24433667000267,53628.41460072001 2022-10-07,01:57:55.000,280,10996819,13045,0,1665107874,13144.029817440001,46.209091019998596,53628.32376816001 2022-10-07,01:57:56.000,280,10996836,12925,0,1665107875,13143.955718029996,46.082206680002855,53628.33075528 2022-10-07,01:57:57.000,280,10996842,13365,0,1665107876,13143.84793707,46.025813640000706,53628.2678712 2022-10-07,01:57:58.000,280,10996820,12805,0,1665107877,13143.834464449996,45.92007669000304,53628.281845440004 2022-10-07,01:57:59.000,280,10996865,13045,0,1665107878,13143.78731028,45.82138887000474,53628.14909016 2022-10-07,01:58:00.000,280,10996854,12925,0,1665107879,13143.84793707,45.73679930999788,53628.22594848001 2022-10-07,01:58:01.000,280,10996816,13205,0,1665107880,13143.82099182999,45.687455400002364,53628.20498712001 2022-10-07,01:58:02.000,280,10996855,13165,0,1665107881,13143.834464449996,45.60286584000278,53628.15607728001 2022-10-07,01:58:03.000,280,10996852,13045,0,1665107882,13143.69973824999,45.56057105999935,53628.07223184 2022-10-07,01:58:04.000,280,10996872,13005,0,1665107883,13143.65932038999,45.47598149999976,53628.03729624001 2022-10-07,01:58:05.000,280,10996853,13045,0,1665107884,13143.63911145999,45.42663759000425,53628.08620608001 2022-10-07,01:58:06.000,280,10996874,13085,0,1665107885,13143.571748359995,45.4689323700004,53628.03729624001 2022-10-07,01:58:07.000,280,10996848,12965,0,1665107886,13143.64584777,45.49007975999848,53628.10716744001 2022-10-07,01:58:08.000,280,10996853,13165,0,1665107887,13143.693001939995,45.4689323700004,53628.0931932 2022-10-07,01:58:09.000,280,10996886,12885,0,1665107888,13143.63911145999,45.56057105999935,53628.0931932 2022-10-07,01:58:10.000,280,10996912,12845,0,1665107889,13143.612166219995,45.60991497000214,53628.03030912 2022-10-07,01:58:11.000,280,10996852,13005,0,1665107890,13143.58522098,45.65925887999765,53628.04428336 2022-10-07,01:58:12.000,280,10996859,12965,0,1665107891,13143.50438526,45.75794670000323,53628.07921896001 2022-10-07,01:58:13.000,280,10996851,12925,0,1665107892,13143.443758469999,45.800241479999386,53628.07223184 2022-10-07,01:58:14.000,280,10996862,13005,0,1665107893,13143.362922749999,45.92007669000304,53628.10716744001 2022-10-07,01:58:15.000,280,10996809,13125,0,1665107894,13143.329241199994,46.04696102999878,53628.135115920006 2022-10-07,01:58:16.000,280,10996839,13045,0,1665107895,13143.309032269994,46.12450145999901,53628.184025760005 2022-10-07,01:58:17.000,280,10996867,13125,0,1665107896,13143.248405479993,46.24433667000267,53628.19101288 2022-10-07,01:58:18.000,280,10996810,12845,0,1665107897,13143.147360829993,46.321877100002894,53628.1630644 2022-10-07,01:58:19.000,280,10996825,12765,0,1665107898,13143.066525109993,46.39941753000312,53628.23992272 2022-10-07,01:58:20.000,280,10996867,12925,0,1665107899,13143.039579869997,46.47695796000335,53628.24690984001 2022-10-07,01:58:21.000,280,10996846,12925,0,1665107900,13142.958744149997,46.540400130004855,53628.2678712 2022-10-07,01:58:22.000,280,10996857,12845,0,1665107901,13142.797072709996,46.62498969000444,53628.30979392 2022-10-07,01:58:23.000,280,10996878,12965,0,1665107902,13142.749918540001,46.64613708000252,53628.2678712 2022-10-07,01:58:24.000,280,10996861,13205,0,1665107903,13142.729709610001,46.716628380003385,53628.351716640005 2022-10-07,01:58:25.000,280,10996827,13205,0,1665107904,13142.5882471,46.80121794000297,53628.4076136 2022-10-07,01:58:26.000,280,10996837,12965,0,1665107905,13142.514147689995,46.82236533000105,53628.44254920001 2022-10-07,01:58:27.000,280,10996833,12685,0,1665107906,13142.3861578,46.892856630001916,53628.351716640005 2022-10-07,01:58:28.000,280,10996905,13005,0,1665107907,13142.231222669994,46.93515140999807,53628.351716640005 2022-10-07,01:58:29.000,280,10996843,12885,0,1665107908,13142.076287539989,46.99154445000022,53628.33075528 2022-10-07,01:58:30.000,280,10996858,12845,0,1665107909,13142.015660749988,47.069084880000446,53628.400626480005 2022-10-07,01:58:31.000,280,10996807,12925,0,1665107910,13141.860725619998,47.125477920002595,53628.449536320004 2022-10-07,01:58:32.000,280,10996844,13125,0,1665107911,13141.705790489992,47.15367444000003,53628.45652344 2022-10-07,01:58:33.000,280,10996853,13085,0,1665107912,13141.530646430001,47.2241657400009,53628.4076136 2022-10-07,01:58:34.000,280,10996855,12845,0,1665107913,13141.416129159996,47.294657040001766,53628.42857496 2022-10-07,01:58:35.000,280,10996874,13045,0,1665107914,13141.214039859995,47.28055878000305,53628.4774848 2022-10-07,01:58:36.000,280,10996839,13085,0,1665107915,13141.04563211,47.301706170001125,53628.449536320004 2022-10-07,01:58:37.000,280,10996897,12925,0,1665107916,13140.870488049994,47.33695181999792,53628.4076136 2022-10-07,01:58:38.000,280,10996835,13085,0,1665107917,13140.634717200002,47.358099210003274,53628.37966512 2022-10-07,01:58:39.000,280,10996815,12965,0,1665107918,13140.513463620002,47.42154138000478,53628.35870376 2022-10-07,01:58:40.000,280,10996871,13005,0,1665107919,13140.324846939991,47.42859051000414,53628.41460072001 2022-10-07,01:58:41.000,280,10996869,13125,0,1665107920,13140.223802289991,47.477934419999656,53628.37267800001 2022-10-07,01:58:42.000,280,10996862,13205,0,1665107921,13140.075603469995,47.51318007000373,53628.4076136 2022-10-07,01:58:43.000,280,10996836,13125,0,1665107922,13139.913932029995,47.57662223999796,53628.39363936001 2022-10-07,01:58:44.000,280,10996842,13045,0,1665107923,13139.745524279999,47.59776963000331,53628.38665224 2022-10-07,01:58:45.000,280,10996835,12845,0,1665107924,13139.563643909998,47.67531006000354,53628.33075528 2022-10-07,01:58:46.000,280,10996863,12965,0,1665107925,13139.482808189998,47.72465396999905,53628.43556208 2022-10-07,01:58:47.000,280,10996848,13205,0,1665107926,13139.388499849993,47.82334179000463,53628.42857496 2022-10-07,01:58:48.000,280,10996834,12765,0,1665107927,13139.260509959997,47.886783959998866,53628.41460072001 2022-10-07,01:58:49.000,280,10996864,13005,0,1665107928,13139.186410549992,47.950226130000374,53628.4076136 2022-10-07,01:58:50.000,280,10996863,13405,0,1665107929,13139.105574829991,48.01366830000188,53628.43556208 2022-10-07,01:58:51.000,280,10996864,12965,0,1665107930,13138.98432124999,48.126454379998904,53628.3377424 2022-10-07,01:58:52.000,280,10996886,12965,0,1665107931,13138.957376009996,48.18284742000105,53628.35870376 2022-10-07,01:58:53.000,280,10996849,12965,0,1665107932,13138.84285873999,48.26743698000064,53628.30979392 2022-10-07,01:58:54.000,280,10996875,13045,0,1665107933,13138.694659919995,48.337928280001506,53628.28883256 2022-10-07,01:58:55.000,280,10996827,13165,0,1665107934,13138.74181408999,48.40841958000237,53628.31678104 2022-10-07,01:58:56.000,280,10996838,13165,0,1665107935,13138.694659919995,48.45071435999853,53628.36569088 2022-10-07,01:58:57.000,280,10996859,13285,0,1665107936,13138.593615269994,48.570549570002186,53628.29581968001 2022-10-07,01:58:58.000,280,10996883,12965,0,1665107937,13138.472361689994,48.61284434999834,53628.29581968001 2022-10-07,01:58:59.000,280,10996880,12965,0,1665107938,13138.398262279989,48.66218826000113,53628.29581968001 2022-10-07,01:59:00.000,280,10996843,12965,0,1665107939,13138.357844419988,48.73972869000136,53628.2678712 2022-10-07,01:59:01.000,280,10996876,13005,0,1665107940,13138.283745009998,48.78907260000415,53628.19101288 2022-10-07,01:59:02.000,280,10996854,13005,0,1665107941,13138.189436669993,48.8313673800003,53628.21896136 2022-10-07,01:59:03.000,280,10996827,13045,0,1665107942,13138.189436669993,48.90185868000117,53628.23992272 2022-10-07,01:59:04.000,280,10996851,12885,0,1665107943,13138.169227739992,48.9441534600046,53628.24690984001 2022-10-07,01:59:05.000,280,10996842,13205,0,1665107944,13138.047974159992,48.96530085000268,53628.17005152 2022-10-07,01:59:06.000,280,10996851,13205,0,1665107945,13138.041237849997,49.028743020004185,53628.10716744001 2022-10-07,01:59:07.000,280,10996920,13005,0,1665107946,13138.128809879992,49.0780869299997,53628.184025760005 2022-10-07,01:59:08.000,280,10996863,12845,0,1665107947,13138.095128330002,49.08513605999906,53628.114154560004 2022-10-07,01:59:09.000,280,10996843,12925,0,1665107948,13138.142282499997,49.12743084000249,53628.07921896001 2022-10-07,01:59:10.000,280,10996881,13125,0,1665107949,13138.162491429997,49.09923431999778,53628.05825760001 2022-10-07,01:59:11.000,280,10996869,12965,0,1665107950,13138.256799770003,49.07103780000034,53628.08620608001 2022-10-07,01:59:12.000,280,10996871,12845,0,1665107951,13138.357844419988,49.021693890004826,53628.07223184 2022-10-07,01:59:13.000,280,10996878,12965,0,1665107952,13138.404998589998,49.07103780000034,53627.967425040006 2022-10-07,01:59:14.000,280,10996891,12845,0,1665107953,13138.479097999989,49.042841280002904,53627.967425040006 2022-10-07,01:59:15.000,280,10996876,12965,0,1665107954,13138.55993371999,49.00054649999947,53627.946463680004 2022-10-07,01:59:16.000,280,10996828,12925,0,1665107955,13138.66771468,48.972349980002036,53627.96043792001 2022-10-07,01:59:17.000,280,10996859,12885,0,1665107956,13138.714868849995,48.979399110001395,53627.86261824 2022-10-07,01:59:18.000,280,10996866,13085,0,1665107957,13138.78896826,48.923006069999246,53627.82069552001 2022-10-07,01:59:19.000,280,10996853,12845,0,1665107958,13138.856331359995,48.88071129000309,53627.80672128 2022-10-07,01:59:20.000,280,10996841,12885,0,1665107959,13139.024739109991,48.81726912000158,53627.80672128 2022-10-07,01:59:21.000,280,10996857,12965,0,1665107960,13139.092102210001,48.732679560002,53627.79274704001 2022-10-07,01:59:22.000,280,10996870,13005,0,1665107961,13139.186410549992,48.67628651999985,53627.75781144 2022-10-07,01:59:23.000,280,10996841,12725,0,1665107962,13139.145992689992,48.60579521999898,53627.611081920004 2022-10-07,01:59:24.000,280,10996864,12925,0,1665107963,13139.253773650002,48.521205659999396,53627.62505616001 2022-10-07,01:59:25.000,280,10996868,12645,0,1665107964,13139.314400440002,48.521205659999396,53627.55518496001 2022-10-07,01:59:26.000,280,10996840,13085,0,1665107965,13139.280718889997,48.43661609999981,53627.415442560006 2022-10-07,01:59:27.000,280,10996874,12885,0,1665107966,13139.428917709993,48.40841958000237,53627.48531376001 2022-10-07,01:59:28.000,280,10996811,13285,0,1665107967,13139.482808189998,48.33087915000215,53627.52024936 2022-10-07,01:59:29.000,280,10996836,13085,0,1665107968,13139.617534389989,48.27448611,53627.49230088 2022-10-07,01:59:30.000,280,10996877,13085,0,1665107969,13139.657952249989,48.2392404600032,53627.42242968 2022-10-07,01:59:31.000,280,10996897,13005,0,1665107970,13139.631007009993,48.161700030002976,53627.33159712 2022-10-07,01:59:32.000,280,10996848,12925,0,1665107971,13139.691633799994,48.09825786000147,53627.345571360005 2022-10-07,01:59:33.000,280,10996848,13005,0,1665107972,13139.765733209999,48.01366830000188,53627.30364864 2022-10-07,01:59:34.000,280,10996825,13005,0,1665107973,13139.77920582999,47.999570040003164,53627.26172592 2022-10-07,01:59:35.000,280,10996867,12805,0,1665107974,13139.745524279999,47.96432438999909,53627.19185472 2022-10-07,01:59:36.000,280,10996848,12805,0,1665107975,13139.84656893,47.893833089998225,53627.247751680006 2022-10-07,01:59:37.000,280,10996880,13085,0,1665107976,13139.785942139999,47.87268570000015,53627.14993200001 2022-10-07,01:59:38.000,280,10996847,13045,0,1665107977,13139.79941475999,47.83039092000399,53627.1848676 2022-10-07,01:59:39.000,280,10996849,13005,0,1665107978,13139.785942139999,47.80219439999928,53627.08704792 2022-10-07,01:59:40.000,280,10996896,13005,0,1665107979,13139.752260589994,47.752850490003766,53627.06608656 2022-10-07,01:59:41.000,280,10996873,13125,0,1665107980,13139.718579039989,47.710555710000335,53627.00320248001 2022-10-07,01:59:42.000,280,10996824,12925,0,1665107981,13139.75899689999,47.6823591900029,53626.912369920006 2022-10-07,01:59:43.000,280,10996848,12965,0,1665107982,13139.671424869994,47.66121180000482,53626.82153736 2022-10-07,01:59:44.000,280,10996820,12765,0,1665107983,13139.705106419999,47.61186789000203,53626.8704472 2022-10-07,01:59:45.000,280,10996890,13005,0,1665107984,13139.644479629998,47.57662223999796,53626.793588880006 2022-10-07,01:59:46.000,280,10996913,13205,0,1665107985,13139.597325459988,47.46383616000094,53626.75166616 2022-10-07,01:59:47.000,280,10996838,13085,0,1665107986,13139.523226049998,47.41449224999815,53626.63987224 2022-10-07,01:59:48.000,280,10996877,12805,0,1665107987,13139.462599259998,47.33695181999792,53626.56301392 2022-10-07,01:59:49.000,280,10996862,13045,0,1665107988,13139.408708779993,47.32990268999856,53626.51410408 2022-10-07,01:59:50.000,280,10996829,12925,0,1665107989,13139.462599259998,47.23826399999962,53626.51410408 2022-10-07,01:59:51.000,280,10996820,13085,0,1665107990,13139.415445090002,47.16777269999875,53626.437245760004 2022-10-07,01:59:52.000,280,10996855,12925,0,1665107991,13139.395236160002,47.11137966000388,53626.3464132 2022-10-07,01:59:53.000,280,10996847,13045,0,1665107992,13139.300927819997,47.069084880000446,53626.30449048 2022-10-07,01:59:54.000,280,10996866,13085,0,1665107993,13139.341345679997,46.99859357999958,53626.269554880004 2022-10-07,01:59:55.000,280,10996845,13045,0,1665107994,13139.273982580002,46.98449532000086,53626.22763216 2022-10-07,01:59:56.000,280,10996865,12845,0,1665107995,13139.220092099997,46.92105314999935,53626.101864000004 2022-10-07,01:59:57.000,280,10996866,12965,0,1665107996,13139.119047449996,46.857610979997844,53626.052954160004 2022-10-07,01:59:58.000,280,10996840,12925,0,1665107997,13139.05168435,46.83646358999977,53625.94814736001 2022-10-07,01:59:59.000,280,10996823,12965,0,1665107998,13139.058420659996,46.80121794000297,53625.99007008 2022-10-07,02:00:00.000,280,10996867,13125,0,1665107999,13138.97084863,46.74482490000082,53625.87128904 2022-10-07,02:00:01.000,280,10996885,13325,0,1665108000,13138.98432124999,46.70253012000467,53625.87128904 2022-10-07,02:00:02.000,280,10996839,12805,0,1665108001,13138.96411231999,46.65318621000188,53625.752508 2022-10-07,02:00:03.000,280,10996895,12925,0,1665108002,13138.86980398,46.65318621000188,53625.6477012 2022-10-07,02:00:04.000,280,10996905,13085,0,1665108003,13138.91022184,46.62498969000444,53625.61276560001 2022-10-07,02:00:05.000,280,10996878,13245,0,1665108004,13138.937167079996,46.59679316999973,53625.570842880006 2022-10-07,02:00:06.000,280,10996824,12885,0,1665108005,13138.93043077,46.56859665000229,53625.47302320001 2022-10-07,02:00:07.000,280,10996871,13045,0,1665108006,13138.84285873999,46.57564578000165,53625.42411336001 2022-10-07,02:00:08.000,280,10996813,12925,0,1665108007,13139.024739109991,46.58269491000101,53625.51494592 2022-10-07,02:00:09.000,280,10996841,13125,0,1665108008,13139.03147542,46.55449839000357,53625.45904896 2022-10-07,02:00:10.000,280,10996873,12925,0,1665108009,13139.058420659996,46.57564578000165,53625.382190640004 2022-10-07,02:00:11.000,280,10996864,13205,0,1665108010,13139.065156969991,46.58269491000101,53625.382190640004 2022-10-07,02:00:12.000,280,10996829,12765,0,1665108011,13139.044948039991,46.58974404000037,53625.27039672 2022-10-07,02:00:13.000,280,10996852,12885,0,1665108012,13139.024739109991,46.58974404000037,53625.22148688 2022-10-07,02:00:14.000,280,10996841,13165,0,1665108013,13138.997793869996,46.617940559997805,53625.14462856 2022-10-07,02:00:15.000,280,10996877,12845,0,1665108014,13139.03147542,46.64613708000252,53625.165589920005 2022-10-07,02:00:16.000,280,10996859,12845,0,1665108015,13139.044948039991,46.65318621000188,53625.13764144001 2022-10-07,02:00:17.000,280,10996837,12925,0,1665108016,13138.99105756,46.65318621000188,53625.15161568 2022-10-07,02:00:18.000,280,10996901,13085,0,1665108017,13138.94390338999,46.63908795000316,53625.1236672 2022-10-07,02:00:19.000,280,10996857,13005,0,1665108018,13138.86306766999,46.60384229999909,53625.07475736 2022-10-07,02:00:20.000,280,10996860,13085,0,1665108019,13138.78223194999,46.60384229999909,53625.03283464 2022-10-07,02:00:21.000,280,10996881,13365,0,1665108020,13138.714868849995,46.56859665000229,53624.96995056001 2022-10-07,02:00:22.000,280,10996839,13005,0,1665108021,13138.74181408999,46.50515448000078,53624.97693768 2022-10-07,02:00:23.000,280,10996837,12765,0,1665108022,13138.62729682,46.46285970000463,53624.95597632 2022-10-07,02:00:24.000,280,10996821,12925,0,1665108023,13138.613824199994,46.39236840000376,53624.88610512 2022-10-07,02:00:25.000,280,10996828,12965,0,1665108024,13138.60035157999,46.314827970003535,53624.93501496 2022-10-07,02:00:26.000,280,10996860,13005,0,1665108025,13138.546461099999,46.24433667000267,53624.85116952001 2022-10-07,02:00:27.000,280,10996850,12885,0,1665108026,13138.452152759994,46.14564885000436,53624.78828544 2022-10-07,02:00:28.000,280,10996836,13165,0,1665108027,13138.398262279989,46.11745232999965,53624.65553016001 2022-10-07,02:00:29.000,280,10996857,12965,0,1665108028,13138.404998589998,46.082206680002855,53624.67649152 2022-10-07,02:00:30.000,280,10996841,13205,0,1665108029,13138.452152759994,46.039911899999424,53624.65553016001 2022-10-07,02:00:31.000,280,10996823,13205,0,1665108030,13138.445416449998,46.04696102999878,53624.65553016001 2022-10-07,02:00:32.000,280,10996836,12965,0,1665108031,13138.479097999989,46.039911899999424,53624.543736240004 2022-10-07,02:00:33.000,280,10996845,12965,0,1665108032,13138.586878959999,46.089255810002214,53624.55072336 2022-10-07,02:00:34.000,280,10996890,13005,0,1665108033,13138.74181408999,46.13155058999837,53624.543736240004 2022-10-07,02:00:35.000,280,10996913,13125,0,1665108034,13138.80244087999,46.18794363000052,53624.51578776001 2022-10-07,02:00:36.000,280,10996849,12965,0,1665108035,13138.91022184,46.272533190000104,53624.53674912001 2022-10-07,02:00:37.000,280,10996870,13085,0,1665108036,13139.03147542,46.36417187999905,53624.55072336 2022-10-07,02:00:38.000,280,10996882,13165,0,1665108037,13139.125783759991,46.45581056999799,53624.45290368 2022-10-07,02:00:39.000,280,10996858,12845,0,1665108038,13139.273982580002,46.56859665000229,53624.494826400005 2022-10-07,02:00:40.000,280,10996808,12765,0,1665108039,13139.509753429993,46.65318621000188,53624.592646080004 2022-10-07,02:00:41.000,280,10996884,12885,0,1665108040,13139.637743319989,46.75892315999954,53624.613607440006 2022-10-07,02:00:42.000,280,10996903,12925,0,1665108041,13139.82636,46.843512719999126,53624.60662032001 2022-10-07,02:00:43.000,280,10996877,12925,0,1665108042,13139.90045940999,46.956298800003424,53624.613607440006 2022-10-07,02:00:44.000,280,10996860,13125,0,1665108043,13140.04192191999,47.02679010000429,53624.55771048001 2022-10-07,02:00:45.000,280,10996855,12925,0,1665108044,13140.21032967,47.069084880000446,53624.662517280005 2022-10-07,02:00:46.000,280,10996885,13085,0,1665108045,13140.318110629996,47.17482182999811,53624.69046576 2022-10-07,02:00:47.000,280,10996851,13205,0,1665108046,13140.419155279997,47.1889200900041,53624.75334984001 2022-10-07,02:00:48.000,280,10996858,13125,0,1665108047,13140.446100519992,47.2241657400009,53624.71841424 2022-10-07,02:00:49.000,280,10996862,12925,0,1665108048,13140.499990999997,47.26646052000433,53624.80225968001 2022-10-07,02:00:50.000,280,10996858,13285,0,1665108049,13140.614508270002,47.259411389997695,53624.88610512 2022-10-07,02:00:51.000,280,10996868,13085,0,1665108050,13140.607771959993,47.26646052000433,53624.90706648 2022-10-07,02:00:52.000,280,10996838,12965,0,1665108051,13140.547145169992,47.27350965000369,53624.86514376 2022-10-07,02:00:53.000,280,10996872,12965,0,1665108052,13140.574090410002,47.252362259998336,53624.9140536 2022-10-07,02:00:54.000,280,10996855,13205,0,1665108053,13140.547145169992,47.19596922000346,53624.96995056001 2022-10-07,02:00:55.000,280,10996867,13045,0,1665108054,13140.506727309992,47.09728139999788,53624.9839248 2022-10-07,02:00:56.000,280,10996854,13085,0,1665108055,13140.499990999997,47.04088836000301,53625.01187328 2022-10-07,02:00:57.000,280,10996863,13125,0,1665108056,13140.446100519992,46.97039706000214,53625.08174448 2022-10-07,02:00:58.000,280,10996876,12925,0,1665108057,13140.284429079991,46.899905760001275,53625.046808880004 2022-10-07,02:00:59.000,280,10996839,13085,0,1665108058,13140.264220149991,46.80826707000233,53625.03982176001 2022-10-07,02:01:00.000,280,10996836,13165,0,1665108059,13140.156439189996,46.68843185999867,53625.053796 2022-10-07,02:01:01.000,280,10996847,13085,0,1665108060,13140.014976679995,46.667284470000595,53625.06078312001 2022-10-07,02:01:02.000,280,10996843,12765,0,1665108061,13139.88698679,46.56859665000229,53625.10969296001 2022-10-07,02:01:03.000,280,10996856,13005,0,1665108062,13139.765733209999,46.52630186999886,53625.08174448 2022-10-07,02:01:04.000,280,10996856,13085,0,1665108063,13139.644479629998,46.491056220002065,53625.10969296001 2022-10-07,02:01:05.000,280,10996858,13245,0,1665108064,13139.556907599988,46.46990883000399,53625.17257704 2022-10-07,02:01:06.000,280,10996860,13005,0,1665108065,13139.455862950002,46.46285970000463,53625.1935384 2022-10-07,02:01:07.000,280,10996878,13245,0,1665108066,13139.314400440002,46.491056220002065,53625.18655128001 2022-10-07,02:01:08.000,280,10996823,13205,0,1665108067,13139.092102210001,46.56154752000293,53625.10270584 2022-10-07,02:01:09.000,280,10996885,13085,0,1665108068,13139.024739109991,46.60384229999909,53625.17257704 2022-10-07,02:01:10.000,280,10996869,13005,0,1665108069,13138.98432124999,46.68843185999867,53625.1935384 2022-10-07,02:01:11.000,280,10996839,13205,0,1665108070,13138.99105756,46.79416881000361,53625.24943536 2022-10-07,02:01:12.000,280,10996819,13125,0,1665108071,13138.94390338999,46.92810227999871,53625.214499760004 2022-10-07,02:01:13.000,280,10996853,12965,0,1665108072,13138.97084863,47.05498662000173,53625.31231944 2022-10-07,02:01:14.000,280,10996853,12925,0,1665108073,13138.92369445999,47.259411389997695,53625.31930656 2022-10-07,02:01:15.000,280,10996867,12965,0,1665108074,13138.96411231999,47.484983549999015,53625.34725504 2022-10-07,02:01:16.000,280,10996867,12925,0,1665108075,13138.97084863,47.703506580000976,53625.42411336001 2022-10-07,02:01:17.000,280,10996866,12885,0,1665108076,13139.018002799996,47.893833089998225,53625.39616488001 2022-10-07,02:01:18.000,280,10996849,13085,0,1665108077,13139.172937930001,48.10530699000083,53625.49398456001 2022-10-07,02:01:19.000,280,10996859,12725,0,1665108078,13139.267246269992,48.295633499998075,53625.54289440001 2022-10-07,02:01:20.000,280,10996866,12965,0,1665108079,13139.408708779993,48.45776348999789,53625.5079588 2022-10-07,02:01:21.000,280,10996865,12925,0,1665108080,13139.617534389989,48.60579521999898,53625.58481712 2022-10-07,02:01:22.000,280,10996835,13165,0,1665108081,13139.792678449994,48.803170860002865,53625.62673984 2022-10-07,02:01:23.000,280,10996876,13125,0,1665108082,13139.96782251,48.95120259000396,53625.64071408001 2022-10-07,02:01:24.000,280,10996865,12925,0,1665108083,13140.12275763999,49.11333258000377,53625.668662560005 2022-10-07,02:01:25.000,280,10996854,12805,0,1665108084,13140.297901699996,49.219069530001434,53625.64071408001 2022-10-07,02:01:26.000,280,10996847,12965,0,1665108085,13140.499990999997,49.3248064799991,53625.80141784 2022-10-07,02:01:27.000,280,10996826,13045,0,1665108086,13140.695343990003,49.395297779999964,53625.85731480001 2022-10-07,02:01:28.000,280,10996871,12925,0,1665108087,13140.883960669998,49.45169082000211,53625.94116024 2022-10-07,02:01:29.000,280,10996831,13085,0,1665108088,13140.99847793999,49.46578908000083,53625.94814736001 2022-10-07,02:01:30.000,280,10996879,13005,0,1665108089,13141.072577349994,49.5010347300049,53626.01801856 2022-10-07,02:01:31.000,280,10996868,12925,0,1665108090,13141.133204139995,49.48693646999891,53625.98308296 2022-10-07,02:01:32.000,280,10996869,13005,0,1665108091,13141.18035830999,49.47988733999955,53626.01801856 2022-10-07,02:01:33.000,280,10996828,12965,0,1665108092,13141.12646783,49.40939603999868,53625.99705720001 2022-10-07,02:01:34.000,280,10996827,13125,0,1665108093,13141.12646783,49.36005213000317,53626.05994128 2022-10-07,02:01:35.000,280,10996846,12845,0,1665108094,13141.092786279994,49.25431517999823,53626.14378672001 2022-10-07,02:01:36.000,280,10996848,12965,0,1665108095,13141.032159489994,49.169725619998644,53626.16474808001 2022-10-07,02:01:37.000,280,10996852,12925,0,1665108096,13140.937851149989,49.05693954000162,53626.122825360006 2022-10-07,02:01:38.000,280,10996829,12725,0,1665108097,13140.722289229998,48.90890781000053,53626.11583824001 2022-10-07,02:01:39.000,280,10996860,13005,0,1665108098,13140.601035649997,48.82431825000094,53626.18570944 2022-10-07,02:01:40.000,280,10996849,12885,0,1665108099,13140.398946349997,48.746777820000716,53626.1367996 2022-10-07,02:01:41.000,280,10996844,12925,0,1665108100,13140.21032967,48.61284434999834,53626.11583824001 2022-10-07,02:01:42.000,280,10996862,13205,0,1665108101,13140.02171298999,48.51415653000004,53626.1367996 2022-10-07,02:01:43.000,280,10996808,13005,0,1665108102,13139.772469519994,48.45071435999853,53626.05994128 2022-10-07,02:01:44.000,280,10996837,12925,0,1665108103,13139.583852839998,48.3731739299983,53626.101864000004 2022-10-07,02:01:45.000,280,10996852,13045,0,1665108104,13139.422181399997,48.31678089000343,53626.09487688001 2022-10-07,02:01:46.000,280,10996865,12965,0,1665108105,13139.226828409992,48.24628959000256,53626.02500568001 2022-10-07,02:01:47.000,280,10996914,12965,0,1665108106,13139.018002799996,48.26038785000128,53625.98308296 2022-10-07,02:01:48.000,280,10996836,13045,0,1665108107,13138.84959505,48.25333872000192,53625.94814736001 2022-10-07,02:01:49.000,280,10996834,12965,0,1665108108,13138.714868849995,48.30268263000471,53625.885263280004 2022-10-07,02:01:50.000,280,10996872,13045,0,1665108109,13138.62056050999,48.344977410000865,53625.8922504 2022-10-07,02:01:51.000,280,10996848,12925,0,1665108110,13138.55993371999,48.41546871000173,53625.84334056 2022-10-07,02:01:52.000,280,10996862,12805,0,1665108111,13138.526252169999,48.46481262000452,53625.82936632001 2022-10-07,02:01:53.000,280,10996834,12805,0,1665108112,13138.506043239999,48.570549570002186,53625.74552088 2022-10-07,02:01:54.000,280,10996839,13125,0,1665108113,13138.546461099999,48.65513913000177,53625.79443072 2022-10-07,02:01:55.000,280,10996807,13045,0,1665108114,13138.593615269994,48.78907260000415,53625.73154664001 2022-10-07,02:01:56.000,280,10996865,13045,0,1665108115,13138.64750575,48.90890781000053,53625.71058528001 2022-10-07,02:01:57.000,280,10996856,12765,0,1665108116,13138.66771468,49.05693954000162,53625.69661104 2022-10-07,02:01:58.000,280,10996844,12885,0,1665108117,13138.775495639995,49.155627359999926,53625.68962392001 2022-10-07,02:01:59.000,280,10996881,13045,0,1665108118,13138.88327659999,49.31070822000038,53625.64071408001 2022-10-07,02:02:00.000,280,10996859,13125,0,1665108119,13139.193146860001,49.430543430004036,53625.738533760006 2022-10-07,02:02:01.000,280,10996822,13045,0,1665108120,13139.354818300002,49.55037864000042,53625.79443072 2022-10-07,02:02:02.000,280,10996833,12885,0,1665108121,13139.509753429993,49.69136124000215,53625.72455952 2022-10-07,02:02:03.000,280,10996863,13045,0,1665108122,13139.637743319989,49.76890167000238,53625.74552088 2022-10-07,02:02:04.000,280,10996850,12965,0,1665108123,13139.84656893,49.87463862000004,53625.74552088 2022-10-07,02:02:05.000,280,10996863,12885,0,1665108124,13140.06886716,49.980375569997705,53625.81539208 2022-10-07,02:02:06.000,280,10996899,13165,0,1665108125,13140.264220149991,50.022670350001135,53625.86430192 2022-10-07,02:02:07.000,280,10996856,13045,0,1665108126,13140.439364209997,50.072014260003925,53625.86430192 2022-10-07,02:02:08.000,280,10996877,13165,0,1665108127,13140.587563029992,50.12135816999944,53625.787443600006 2022-10-07,02:02:09.000,280,10996878,12765,0,1665108128,13140.742498159998,50.1284072999988,53625.77346936 2022-10-07,02:02:10.000,280,10996891,13125,0,1665108129,13140.870488049994,50.10725991000072,53625.86430192 2022-10-07,02:02:11.000,280,10996879,13085,0,1665108130,13141.06584104,50.064965130004566,53625.94814736001 2022-10-07,02:02:12.000,280,10996809,13005,0,1665108131,13141.28813927,50.072014260003925,53625.94116024 2022-10-07,02:02:13.000,280,10996850,12965,0,1665108132,13141.3083482,50.036768609999854,53625.97609584001 2022-10-07,02:02:14.000,280,10996820,13005,0,1665108133,13141.36223867999,49.95922817999963,53625.86430192 2022-10-07,02:02:15.000,280,10996879,13045,0,1665108134,13141.523910119991,49.91693340000347,53625.99007008 2022-10-07,02:02:16.000,280,10996829,13205,0,1665108135,13141.624954769992,49.846442100002605,53626.08788976 2022-10-07,02:02:17.000,280,10996895,12925,0,1665108136,13141.645163699992,49.7477542800043,53626.05994128 2022-10-07,02:02:18.000,280,10996872,12765,0,1665108137,13141.672108940002,49.65611558999808,53626.004044320005 2022-10-07,02:02:19.000,280,10996873,13285,0,1665108138,13141.766417279992,49.55742776999978,53626.05994128 2022-10-07,02:02:20.000,280,10996814,13165,0,1665108139,13141.786626209992,49.47283821000019,53626.01103144 2022-10-07,02:02:21.000,280,10996894,13045,0,1665108140,13141.786626209992,49.381199520001246,53626.01103144 2022-10-07,02:02:22.000,280,10996845,12805,0,1665108141,13141.793362520002,49.28251170000294,53626.02500568001 2022-10-07,02:02:23.000,280,10996846,12925,0,1665108142,13141.779889899997,49.176774749998,53625.96910872 2022-10-07,02:02:24.000,280,10996863,13125,0,1665108143,13141.800098829997,49.05693954000162,53626.06692840001 2022-10-07,02:02:25.000,280,10996850,13005,0,1665108144,13141.766417279992,48.930055199998606,53626.04596704001 2022-10-07,02:02:26.000,280,10996890,12885,0,1665108145,13141.773153590002,48.810219990002224,53626.09487688001 2022-10-07,02:02:27.000,280,10996862,13165,0,1665108146,13141.638427389997,48.732679560002,53626.08090264 2022-10-07,02:02:28.000,280,10996854,12925,0,1665108147,13141.544119049991,48.65513913000177,53626.0319928 2022-10-07,02:02:29.000,280,10996874,13125,0,1665108148,13141.436338089996,48.55645131000347,53625.97609584001 2022-10-07,02:02:30.000,280,10996885,12925,0,1665108149,13141.34202974999,48.44366522999917,53626.08788976 2022-10-07,02:02:31.000,280,10996858,13125,0,1665108150,13141.26793034,48.387272190004296,53626.08788976 2022-10-07,02:02:32.000,280,10996819,13125,0,1665108151,13141.08604997,48.30973176000407,53626.04596704001 2022-10-07,02:02:33.000,280,10996853,12965,0,1665108152,13140.944587459999,48.21809306999785,53626.01801856 2022-10-07,02:02:34.000,280,10996873,13045,0,1665108153,13140.816597569989,48.1405526400049,53626.073915520006 2022-10-07,02:02:35.000,280,10996833,13325,0,1665108154,13140.661662439998,48.09825786000147,53626.05994128 2022-10-07,02:02:36.000,280,10996836,13045,0,1665108155,13140.499990999997,48.0277665600006,53626.01103144 2022-10-07,02:02:37.000,280,10996845,12965,0,1665108156,13140.385473729992,48.0277665600006,53626.004044320005 2022-10-07,02:02:38.000,280,10996887,12885,0,1665108157,13140.284429079991,47.999570040003164,53626.004044320005 2022-10-07,02:02:39.000,280,10996851,12965,0,1665108158,13140.223802289991,47.95727525999973,53626.004044320005 2022-10-07,02:02:40.000,280,10996848,13445,0,1665108159,13140.14296656999,47.96432438999909,53626.04596704001 2022-10-07,02:02:41.000,280,10996846,13205,0,1665108160,13140.10254870999,47.929078740002296,53626.03897992 2022-10-07,02:02:42.000,280,10996850,13205,0,1665108161,13140.06886716,47.97137351999845,53626.01103144 2022-10-07,02:02:43.000,280,10996877,12925,0,1665108162,13139.96108619999,47.985471780004445,53625.934173120004 2022-10-07,02:02:44.000,280,10996826,13165,0,1665108163,13140.00824037,47.97137351999845,53625.89923752001 2022-10-07,02:02:45.000,280,10996846,12605,0,1665108164,13140.055394539995,48.02071743000124,53625.85731480001 2022-10-07,02:02:46.000,280,10996859,13005,0,1665108165,13140.10254870999,48.02071743000124,53625.86430192 2022-10-07,02:02:47.000,280,10996825,13045,0,1665108166,13140.19012074,48.03481568999996,53625.836353440005 2022-10-07,02:02:48.000,280,10996858,12925,0,1665108167,13140.277692769996,48.02071743000124,53625.78045648001 2022-10-07,02:02:49.000,280,10996860,13085,0,1665108168,13140.405682659992,48.05596307999804,53625.766482240004 2022-10-07,02:02:50.000,280,10996898,13005,0,1665108169,13140.520199929997,48.04186481999932,53625.77346936 2022-10-07,02:02:51.000,280,10996830,12965,0,1665108170,13140.688607679993,48.09825786000147,53625.65468832 2022-10-07,02:02:52.000,280,10996841,12805,0,1665108171,13140.904169599999,48.09825786000147,53625.67564968 2022-10-07,02:02:53.000,280,10996871,12965,0,1665108172,13140.985005319999,48.09825786000147,53625.619752720006 2022-10-07,02:02:54.000,280,10996855,13205,0,1665108173,13141.112995209995,48.1405526400049,53625.598791360004 2022-10-07,02:02:55.000,280,10996838,12805,0,1665108174,13141.34202974999,48.18989655000041,53625.57783 2022-10-07,02:02:56.000,280,10996828,12765,0,1665108175,13141.530646430001,48.21104393999849,53625.58481712 2022-10-07,02:02:57.000,280,10996839,13165,0,1665108176,13141.732735730002,48.26038785000128,53625.62673984 2022-10-07,02:02:58.000,280,10996851,13045,0,1665108177,13141.874198240002,48.337928280001506,53625.53590728 2022-10-07,02:02:59.000,280,10996830,13005,0,1665108178,13142.069551229994,48.42251784000109,53625.5079588 2022-10-07,02:03:00.000,280,10996872,13125,0,1665108179,13142.26490422,48.47186175000388,53625.60577848 2022-10-07,02:03:01.000,280,10996887,12885,0,1665108180,13142.46699352,48.577598700001545,53625.598791360004 2022-10-07,02:03:02.000,280,10996860,12925,0,1665108181,13142.60845603,48.66218826000113,53625.58481712 2022-10-07,02:03:03.000,280,10996899,12765,0,1665108182,13142.790336400001,48.73972869000136,53625.66167544001 2022-10-07,02:03:04.000,280,10996870,12925,0,1665108183,13143.005898319992,48.82431825000094,53625.668662560005 2022-10-07,02:03:05.000,280,10996910,12965,0,1665108184,13143.113679280003,48.937104329997965,53625.717572400004 2022-10-07,02:03:06.000,280,10996870,13005,0,1665108185,13143.248405479993,49.00054649999947,53625.73154664001 2022-10-07,02:03:07.000,280,10996830,13045,0,1665108186,13143.302295959998,49.035792150003545,53625.766482240004 2022-10-07,02:03:08.000,280,10996852,13125,0,1665108187,13143.349450129994,49.05693954000162,53625.77346936 2022-10-07,02:03:09.000,280,10996863,13205,0,1665108188,13143.39660429999,49.0780869299997,53625.752508 2022-10-07,02:03:10.000,280,10996861,13085,0,1665108189,13143.49764894999,49.13447997000185,53625.85032768 2022-10-07,02:03:11.000,280,10996853,13005,0,1665108190,13143.51785787999,49.11333258000377,53625.87827616001 2022-10-07,02:03:12.000,280,10996822,13125,0,1665108191,13143.51785787999,49.07103780000034,53625.99007008 2022-10-07,02:03:13.000,280,10996861,13285,0,1665108192,13143.511121569994,49.035792150003545,53626.09487688001 2022-10-07,02:03:14.000,280,10996877,13165,0,1665108193,13143.50438526,48.979399110001395,53626.17872232 2022-10-07,02:03:15.000,280,10996856,13165,0,1665108194,13143.41681322999,48.95825172000332,53626.171735200005 2022-10-07,02:03:16.000,280,10996873,13005,0,1665108195,13143.275350719989,48.89480955000181,53626.24859352 2022-10-07,02:03:17.000,280,10996824,12965,0,1665108196,13143.160833449998,48.930055199998606,53626.26256776001 2022-10-07,02:03:18.000,280,10996852,12925,0,1665108197,13142.938535219997,48.85251476999838,53626.269554880004 2022-10-07,02:03:19.000,280,10996867,12965,0,1665108198,13142.736445919996,48.86661303000437,53626.3464132 2022-10-07,02:03:20.000,280,10996853,13245,0,1665108199,13142.60171971999,48.85251476999838,53626.388335920004 2022-10-07,02:03:21.000,280,10996838,13045,0,1665108200,13142.50067506999,48.8313673800003,53626.52807832001 2022-10-07,02:03:22.000,280,10996896,12885,0,1665108201,13142.312058389994,48.810219990002224,53626.54903968001 2022-10-07,02:03:23.000,280,10996883,12965,0,1665108202,13142.109969089994,48.90185868000117,53626.57000104001 2022-10-07,02:03:24.000,280,10996869,12845,0,1665108203,13141.948297649993,48.95120259000396,53626.556026800004 2022-10-07,02:03:25.000,280,10996858,12805,0,1665108204,13141.833780380002,49.028743020004185,53626.58397528 2022-10-07,02:03:26.000,280,10996885,13045,0,1665108205,13141.766417279992,49.11333258000377,53626.63288512 2022-10-07,02:03:27.000,280,10996854,12925,0,1665108206,13141.692317870002,49.24726604999887,53626.71673056001 2022-10-07,02:03:28.000,280,10996871,13285,0,1665108207,13141.591273220001,49.31775734999974,53626.6608336 2022-10-07,02:03:29.000,280,10996863,13125,0,1665108208,13141.564327979992,49.51513299000362,53626.70974344 2022-10-07,02:03:30.000,280,10996873,13365,0,1665108209,13141.584536909992,49.68431211000279,53626.75865328 2022-10-07,02:03:31.000,280,10996867,13205,0,1665108210,13141.598009529996,49.81119644999853,53626.723717680004 2022-10-07,02:03:32.000,280,10996877,13085,0,1665108211,13141.672108940002,49.966277309998986,53626.70974344 2022-10-07,02:03:33.000,280,10996858,12925,0,1665108212,13141.719263109997,50.15660382000351,53626.69576920001 2022-10-07,02:03:34.000,280,10996861,13085,0,1665108213,13141.867461929993,50.29053728999861,53626.723717680004 2022-10-07,02:03:35.000,280,10996863,12925,0,1665108214,13141.853989310002,50.45971640999778,53626.63987224 2022-10-07,02:03:36.000,280,10996836,13085,0,1665108215,13142.163859569999,50.56545336000272,53626.793588880006 2022-10-07,02:03:37.000,280,10996841,13165,0,1665108216,13142.291849459994,50.67823943999974,53626.80756312 2022-10-07,02:03:38.000,280,10996906,13285,0,1665108217,13142.44004827999,50.81922204000148,53626.75166616 2022-10-07,02:03:39.000,280,10996879,13205,0,1665108218,13142.662346509991,50.90381160000106,53626.842498720005 2022-10-07,02:03:40.000,280,10996870,12925,0,1665108219,13142.830754260001,50.97430290000193,53626.85647296 2022-10-07,02:03:41.000,280,10996873,13045,0,1665108220,13143.005898319992,51.065941590000875,53626.90538280001 2022-10-07,02:03:42.000,280,10996859,12885,0,1665108221,13143.207987619993,51.10118723999767,53626.78660176001 2022-10-07,02:03:43.000,280,10996853,13045,0,1665108222,13143.39660429999,51.16462940999918,53626.90538280001 2022-10-07,02:03:44.000,280,10996882,13005,0,1665108223,13143.61890252999,51.21397332000197,53626.91935704 2022-10-07,02:03:45.000,280,10996850,12965,0,1665108224,13143.76036503999,51.27036636000412,53626.961279760006 2022-10-07,02:03:46.000,280,10996881,13005,0,1665108225,13143.915300169996,51.28446462000284,53626.94730552 2022-10-07,02:03:47.000,280,10996870,12805,0,1665108226,13144.029817440001,51.298562880001555,53626.98922824 2022-10-07,02:03:48.000,280,10996851,13085,0,1665108227,13144.110653160002,51.298562880001555,53626.93333128001 2022-10-07,02:03:49.000,280,10996866,13005,0,1665108228,13144.178016259997,51.31266114000027,53626.975254 2022-10-07,02:03:50.000,280,10996843,12925,0,1665108229,13144.252115670002,51.22807158000069,53626.99621536 2022-10-07,02:03:51.000,280,10996810,12605,0,1665108230,13144.332951390003,51.18577680000453,53627.02416384 2022-10-07,02:03:52.000,280,10996822,13125,0,1665108231,13144.400314489998,51.115285500003665,53627.03115096001 2022-10-07,02:03:53.000,280,10996831,13005,0,1665108232,13144.413787109988,51.080039849999594,53626.98922824 2022-10-07,02:03:54.000,280,10996905,13005,0,1665108233,13144.548513309994,51.03069594000408,53627.03813808 2022-10-07,02:03:55.000,280,10996870,12925,0,1665108234,13144.642821649999,50.95315551000385,53627.010189600005 2022-10-07,02:03:56.000,280,10996845,12925,0,1665108235,13144.73712998999,50.91086073000042,53627.0451252 2022-10-07,02:03:57.000,280,10996844,12925,0,1665108236,13144.83817463999,50.889713340002345,53627.0451252 2022-10-07,02:03:58.000,280,10996883,12965,0,1665108237,13144.912274049995,50.85446768999827,53626.975254 2022-10-07,02:03:59.000,280,10996864,12965,0,1665108238,13145.06720918,50.87561508000363,53627.108009280004 2022-10-07,02:04:00.000,280,10996905,12765,0,1665108239,13145.276034789997,50.85446768999827,53627.13595776 2022-10-07,02:04:01.000,280,10996837,13125,0,1665108240,13145.383815749992,50.946106380004494,53627.13595776 2022-10-07,02:04:02.000,280,10996894,12845,0,1665108241,13145.532014570003,50.95315551000385,53627.19185472 2022-10-07,02:04:03.000,280,10996905,12965,0,1665108242,13145.599377669998,51.00249941999937,53627.08704792 2022-10-07,02:04:04.000,280,10996875,13125,0,1665108243,13145.808203279994,51.080039849999594,53627.15691912 2022-10-07,02:04:05.000,280,10996808,13005,0,1665108244,13145.95640209999,51.10118723999767,53627.23377744 2022-10-07,02:04:06.000,280,10996841,13005,0,1665108245,13146.12480985,51.15758027999982,53627.24076456001 2022-10-07,02:04:07.000,280,10996838,13005,0,1665108246,13146.26627236,51.16462940999918,53627.2547388 2022-10-07,02:04:08.000,280,10996871,13205,0,1665108247,13146.414471179996,51.22807158000069,53627.28967440001 2022-10-07,02:04:09.000,280,10996848,12885,0,1665108248,13146.535724759997,51.23512071000005,53627.37351984 2022-10-07,02:04:10.000,280,10996856,12925,0,1665108249,13146.670450960002,51.18577680000453,53627.48531376001 2022-10-07,02:04:11.000,280,10996892,12845,0,1665108250,13146.751286680003,51.19987506000325,53627.562172080005 2022-10-07,02:04:12.000,280,10996840,12925,0,1665108251,13146.737814059998,51.18577680000453,53627.562172080005 2022-10-07,02:04:13.000,280,10996908,12885,0,1665108252,13146.791704539988,51.18577680000453,53627.583133440006 2022-10-07,02:04:14.000,280,10996860,12925,0,1665108253,13146.933167049989,51.10118723999767,53627.66697888 2022-10-07,02:04:15.000,280,10996867,13005,0,1665108254,13147.05442062999,51.058892460001516,53627.84165688001 2022-10-07,02:04:16.000,280,10996873,13085,0,1665108255,13147.047684319994,51.009548549998726,53627.82768264 2022-10-07,02:04:17.000,280,10996867,13085,0,1665108256,13147.14199266,50.9320081199985,53627.967425040006 2022-10-07,02:04:18.000,280,10996883,12925,0,1665108257,13147.101574799999,50.87561508000363,53627.91851520001 2022-10-07,02:04:19.000,280,10996904,12845,0,1665108258,13147.12178373,50.78397639000468,53628.016334880005 2022-10-07,02:04:20.000,280,10996841,13005,0,1665108259,13147.14199266,50.76282899999933,53627.99537352 2022-10-07,02:04:21.000,280,10996865,13205,0,1665108260,13147.148728969994,50.6852885699991,53628.05825760001 2022-10-07,02:04:22.000,280,10996883,13045,0,1665108261,13147.07462955999,50.62889553000423,53628.016334880005 2022-10-07,02:04:23.000,280,10996842,12925,0,1665108262,13147.14199266,50.62184640000487,53628.12812880001 2022-10-07,02:04:24.000,280,10996852,13005,0,1665108263,13147.189146829995,50.607748139998876,53628.15607728001 2022-10-07,02:04:25.000,280,10996856,13005,0,1665108264,13147.148728969994,50.62184640000487,53628.1630644 2022-10-07,02:04:26.000,280,10996881,12845,0,1665108265,13147.15546527999,50.59364988000016,53628.14210304 2022-10-07,02:04:27.000,280,10996872,12925,0,1665108266,13147.108311109994,50.62184640000487,53628.14909016 2022-10-07,02:04:28.000,280,10996852,13245,0,1665108267,13147.088102179994,50.614797269998235,53628.14210304 2022-10-07,02:04:29.000,280,10996839,12925,0,1665108268,13147.040948009999,50.664141180001025,53628.17005152 2022-10-07,02:04:30.000,280,10996892,12885,0,1665108269,13147.088102179994,50.6852885699991,53628.22594848001 2022-10-07,02:04:31.000,280,10996875,13005,0,1665108270,13147.07462955999,50.713485090003815,53628.28883256 2022-10-07,02:04:32.000,280,10996854,12965,0,1665108271,13147.07462955999,50.77692725999805,53628.21197424 2022-10-07,02:04:33.000,280,10996885,12925,0,1665108272,13147.027475389994,50.73463248000189,53628.24690984001 2022-10-07,02:04:34.000,280,10996911,13125,0,1665108273,13147.13525634999,50.75577986999997,53628.23992272 2022-10-07,02:04:35.000,280,10996908,13005,0,1665108274,13147.108311109994,50.79102552000404,53628.24690984001 2022-10-07,02:04:36.000,280,10996875,13005,0,1665108275,13147.128520039994,50.76987812999869,53628.21896136 2022-10-07,02:04:37.000,280,10996874,12845,0,1665108276,13147.128520039994,50.74873074000061,53628.21197424 2022-10-07,02:04:38.000,280,10996903,12605,0,1665108277,13147.16220159,50.75577986999997,53628.184025760005 2022-10-07,02:04:39.000,280,10996846,12765,0,1665108278,13147.209355759995,50.706435960004455,53628.14909016 2022-10-07,02:04:40.000,280,10996890,12965,0,1665108279,13147.33734564999,50.664141180001025,53628.184025760005 2022-10-07,02:04:41.000,280,10996859,12885,0,1665108280,13147.371027199995,50.64299379000295,53628.184025760005 2022-10-07,02:04:42.000,280,10996899,13125,0,1665108281,13147.411445059995,50.614797269998235,53628.19101288 2022-10-07,02:04:43.000,280,10996874,13245,0,1665108282,13147.431653989996,50.5866007500008,53628.15607728001 2022-10-07,02:04:44.000,280,10996867,12885,0,1665108283,13147.52596233,50.53725683999801,53628.14210304 2022-10-07,02:04:45.000,280,10996848,13005,0,1665108284,13147.620270669991,50.50906032000057,53628.198 2022-10-07,02:04:46.000,280,10996828,12925,0,1665108285,13147.674161149997,50.480863800003135,53628.19101288 2022-10-07,02:04:47.000,280,10996888,13205,0,1665108286,13147.754996869997,50.487912930002494,53628.28883256 2022-10-07,02:04:48.000,280,10996854,12965,0,1665108287,13147.775205799997,50.487912930002494,53628.21197424 2022-10-07,02:04:49.000,280,10996867,12925,0,1665108288,13147.781942109992,50.45971640999778,53628.20498712001 2022-10-07,02:04:50.000,280,10996851,13125,0,1665108289,13147.856041519997,50.424470760000986,53628.24690984001 2022-10-07,02:04:51.000,280,10996906,12805,0,1665108290,13147.815623659997,50.41742163000163,53628.25389696001 2022-10-07,02:04:52.000,280,10996834,12965,0,1665108291,13147.788678420002,50.41742163000163,53628.25389696001 2022-10-07,02:04:53.000,280,10996878,13445,0,1665108292,13147.721315319992,50.41037250000227,53628.19101288 2022-10-07,02:04:54.000,280,10996911,12565,0,1665108293,13147.694370079997,50.38922511000419,53628.26088408 2022-10-07,02:04:55.000,280,10996872,13165,0,1665108294,13147.674161149997,50.34693033000076,53628.31678104 2022-10-07,02:04:56.000,280,10996865,13005,0,1665108295,13147.627006980001,50.304635550004605,53628.28883256 2022-10-07,02:04:57.000,280,10996869,13085,0,1665108296,13147.579852809991,50.31873381000332,53628.29581968001 2022-10-07,02:04:58.000,280,10996868,13085,0,1665108297,13147.606798050001,50.304635550004605,53628.351716640005 2022-10-07,02:04:59.000,280,10996868,13045,0,1665108298,13147.519226019991,50.26938990000053,53628.32376816001 2022-10-07,02:05:00.000,280,10996837,13125,0,1665108299,13147.45859922999,50.255291640001815,53628.32376816001 2022-10-07,02:05:01.000,280,10996909,12765,0,1665108300,13147.391236129995,50.255291640001815,53628.2678712 2022-10-07,02:05:02.000,280,10996842,13005,0,1665108301,13147.36429089,50.28348815999925,53628.27485832001 2022-10-07,02:05:03.000,280,10996853,12845,0,1665108302,13147.371027199995,50.2411933800031,53628.36569088 2022-10-07,02:05:04.000,280,10996871,12565,0,1665108303,13147.371027199995,50.212996859998384,53628.41460072001 2022-10-07,02:05:05.000,280,10996836,13005,0,1665108304,13147.31713671999,50.22709512000438,53628.38665224 2022-10-07,02:05:06.000,280,10996895,13165,0,1665108305,13147.371027199995,50.22004598999774,53628.45652344 2022-10-07,02:05:07.000,280,10996881,13165,0,1665108306,13147.35755457999,50.22004598999774,53628.39363936001 2022-10-07,02:05:08.000,280,10996829,12805,0,1665108307,13147.41818136999,50.205947729999025,53628.351716640005 2022-10-07,02:05:09.000,280,10996896,13125,0,1665108308,13147.46533554,50.19184947000031,53628.29581968001 2022-10-07,02:05:10.000,280,10996838,13125,0,1665108309,13147.620270669991,50.19184947000031,53628.39363936001 2022-10-07,02:05:11.000,280,10996864,12885,0,1665108310,13147.721315319992,50.22004598999774,53628.449536320004 2022-10-07,02:05:12.000,280,10996886,13005,0,1665108311,13147.802151039992,50.198898599999666,53628.470497680006 2022-10-07,02:05:13.000,280,10996833,12925,0,1665108312,13147.829096280002,50.212996859998384,53628.46351056001 2022-10-07,02:05:14.000,280,10996886,12965,0,1665108313,13147.869514140002,50.248242510002456,53628.43556208 2022-10-07,02:05:15.000,280,10996866,13045,0,1665108314,13148.044658199993,50.19184947000031,53628.49844616 2022-10-07,02:05:16.000,280,10996871,13285,0,1665108315,13148.125493919993,50.205947729999025,53628.547356 2022-10-07,02:05:17.000,280,10996882,13005,0,1665108316,13148.199593329999,50.198898599999666,53628.51242040001 2022-10-07,02:05:18.000,280,10996883,13005,0,1665108317,13148.240011189999,50.212996859998384,53628.56133024001 2022-10-07,02:05:19.000,280,10996857,13045,0,1665108318,13148.347792149994,50.22004598999774,53628.6521628 2022-10-07,02:05:20.000,280,10996885,13085,0,1665108319,13148.489254659995,50.255291640001815,53628.687098400005 2022-10-07,02:05:21.000,280,10996828,12765,0,1665108320,13148.52293621,50.29053728999861,53628.70107264 2022-10-07,02:05:22.000,280,10996837,12965,0,1665108321,13148.583563,50.34693033000076,53628.687098400005 2022-10-07,02:05:23.000,280,10996849,12925,0,1665108322,13148.718289199991,50.473814670003776,53628.736008240005 2022-10-07,02:05:24.000,280,10996876,13045,0,1665108323,13148.799124919991,50.53020770999865,53628.784918080004 2022-10-07,02:05:25.000,280,10996879,12925,0,1665108324,13148.886696950001,50.59364988000016,53628.82684080001 2022-10-07,02:05:26.000,280,10996896,13045,0,1665108325,13148.940587429992,50.664141180001025,53628.86876352 2022-10-07,02:05:27.000,280,10996868,13005,0,1665108326,13149.028159460002,50.69938682999782,53628.89671200001 2022-10-07,02:05:28.000,280,10996829,12925,0,1665108327,13149.088786250002,50.7980746500034,53628.86876352 2022-10-07,02:05:29.000,280,10996860,12845,0,1665108328,13149.176358279998,50.833320300000196,53628.91767336001 2022-10-07,02:05:30.000,280,10996837,12845,0,1665108329,13149.371711269989,50.92495898999914,53628.98055744 2022-10-07,02:05:31.000,280,10996851,13125,0,1665108330,13149.432338059989,50.95315551000385,53629.01549304001 2022-10-07,02:05:32.000,280,10996853,12885,0,1665108331,13149.506437469994,50.98135203000129,53629.05741576 2022-10-07,02:05:33.000,280,10996889,12965,0,1665108332,13149.567064259994,50.97430290000193,53629.04344152001 2022-10-07,02:05:34.000,280,10996878,12845,0,1665108333,13149.64116367,50.96020464000321,53629.09933848 2022-10-07,02:05:35.000,280,10996867,12965,0,1665108334,13149.789362489995,50.93905724999786,53629.21811952 2022-10-07,02:05:36.000,280,10996883,12885,0,1665108335,13149.83651665999,50.91086073000042,53629.26702936 2022-10-07,02:05:37.000,280,10996884,12925,0,1665108336,13149.83651665999,50.847418559998914,53629.25305512001 2022-10-07,02:05:38.000,280,10996849,12965,0,1665108337,13149.80283511,50.76987812999869,53629.190171040005 2022-10-07,02:05:39.000,280,10996913,13085,0,1665108338,13149.84325297,50.664141180001025,53629.287990720004 2022-10-07,02:05:40.000,280,10996885,13005,0,1665108339,13149.81630772999,50.56545336000272,53629.308952080006 2022-10-07,02:05:41.000,280,10996871,12925,0,1665108340,13149.77588986999,50.480863800003135,53629.39978464001 2022-10-07,02:05:42.000,280,10996844,13205,0,1665108341,13149.70179046,50.38922511000419,53629.3858104 2022-10-07,02:05:43.000,280,10996876,13125,0,1665108342,13149.68158153,50.311684680003964,53629.43472024 2022-10-07,02:05:44.000,280,10996840,13125,0,1665108343,13149.67484521999,50.205947729999025,53629.56747552001 2022-10-07,02:05:45.000,280,10996880,12765,0,1665108344,13149.54011902,50.16365295000287,53629.53253992 2022-10-07,02:05:46.000,280,10996824,12885,0,1665108345,13149.486228539994,50.14955469000415,53629.55350128 2022-10-07,02:05:47.000,280,10996850,13125,0,1665108346,13149.344766029993,50.10021078000136,53629.56747552001 2022-10-07,02:05:48.000,280,10996867,13125,0,1665108347,13149.277402929998,50.14250556000479,53629.60939824 2022-10-07,02:05:49.000,280,10996864,12765,0,1665108348,13149.196567209998,50.15660382000351,53629.67228232 2022-10-07,02:05:50.000,280,10996864,13165,0,1665108349,13149.082049939992,50.17070208000223,53629.73516640001 2022-10-07,02:05:51.000,280,10996862,12925,0,1665108350,13148.981005289992,50.198898599999666,53629.68625656001 2022-10-07,02:05:52.000,280,10996847,12805,0,1665108351,13148.933851119997,50.262340770001174,53629.79805048 2022-10-07,02:05:53.000,280,10996874,13285,0,1665108352,13148.832806469996,50.28348815999925,53629.80503760001 2022-10-07,02:05:54.000,280,10996789,12925,0,1665108353,13148.859751709992,50.35397946000012,53629.860934560005 2022-10-07,02:05:55.000,280,10996885,13045,0,1665108354,13148.805861230001,50.38922511000419,53629.89587016 2022-10-07,02:05:56.000,280,10996832,12965,0,1665108355,13148.751970749996,50.38217598000483,53629.92381864001 2022-10-07,02:05:57.000,280,10996864,13085,0,1665108356,13148.711552889996,50.424470760000986,53629.93779288 2022-10-07,02:05:58.000,280,10996847,12965,0,1665108357,13148.61724454999,50.41742163000163,53629.89587016 2022-10-07,02:05:59.000,280,10996879,12925,0,1665108358,13148.590299309995,50.375126849998196,53629.90285728001 2022-10-07,02:06:00.000,280,10996867,12965,0,1665108359,13148.55661775999,50.36102858999948,53629.979715600006 2022-10-07,02:06:01.000,280,10996862,13045,0,1665108360,13148.469045729995,50.32578294000268,53630.00067696001 2022-10-07,02:06:02.000,280,10996885,13005,0,1665108361,13148.34105584,50.23414425000374,53629.95176712001 2022-10-07,02:06:03.000,280,10996859,13125,0,1665108362,13148.159175469998,50.1284072999988,53629.88888304 2022-10-07,02:06:04.000,280,10996887,12805,0,1665108363,13148.031185579988,50.036768609999854,53629.92381864001 2022-10-07,02:06:05.000,280,10996827,13005,0,1665108364,13147.869514140002,49.89578600999812,53629.92381864001 2022-10-07,02:06:06.000,280,10996867,13045,0,1665108365,13147.667424840001,49.740705149997666,53629.88888304 2022-10-07,02:06:07.000,280,10996866,13125,0,1665108366,13147.431653989996,49.620869940001285,53629.860934560005 2022-10-07,02:06:08.000,280,10996854,13165,0,1665108367,13147.189146829995,49.55037864000042,53629.84696032 2022-10-07,02:06:09.000,280,10996853,13125,0,1665108368,13146.899485499998,49.444641690002754,53629.73516640001 2022-10-07,02:06:10.000,280,10996876,13005,0,1665108369,13146.704132509993,49.34595387000445,53629.73516640001 2022-10-07,02:06:11.000,280,10996910,13045,0,1665108370,13146.427943800001,49.24021691999951,53629.63734672001 2022-10-07,02:06:12.000,280,10996876,13045,0,1665108371,13146.21911818999,49.11333258000377,53629.56747552001 2022-10-07,02:06:13.000,280,10996897,13045,0,1665108372,13145.97661102999,49.07103780000034,53629.46266872 2022-10-07,02:06:14.000,280,10996840,12765,0,1665108373,13145.794730659989,49.00054649999947,53629.33690056 2022-10-07,02:06:15.000,280,10996900,13285,0,1665108374,13145.619586599998,48.937104329997965,53629.308952080006 2022-10-07,02:06:16.000,280,10996850,13045,0,1665108375,13145.552223500003,48.91595693999989,53629.29497784 2022-10-07,02:06:17.000,280,10996853,13005,0,1665108376,13145.464651469993,48.9441534600046,53629.23209376001 2022-10-07,02:06:18.000,280,10996903,13125,0,1665108377,13145.424233609992,48.95120259000396,53629.071390000005 2022-10-07,02:06:19.000,280,10996865,13085,0,1665108378,13145.350134200002,48.95120259000396,53629.0015188 2022-10-07,02:06:20.000,280,10996877,13045,0,1665108379,13145.343397889992,48.986448240000755,53628.92466048001 2022-10-07,02:06:21.000,280,10996904,13045,0,1665108380,13145.383815749992,49.01464475999819,53628.87575064001 2022-10-07,02:06:22.000,280,10996888,13125,0,1665108381,13145.424233609992,49.08513605999906,53628.81985368 2022-10-07,02:06:23.000,280,10996848,13205,0,1665108382,13145.518541949998,49.12038171000313,53628.74998248001 2022-10-07,02:06:24.000,280,10996861,12765,0,1665108383,13145.707158629994,49.162676489999285,53628.687098400005 2022-10-07,02:06:25.000,280,10996860,12805,0,1665108384,13145.841884829999,49.19792214000336,53628.70107264 2022-10-07,02:06:26.000,280,10996818,13005,0,1665108385,13145.93619316999,49.212020400002075,53628.61024008001 2022-10-07,02:06:27.000,280,10996910,13125,0,1665108386,13146.070919369995,49.219069530001434,53628.547356 2022-10-07,02:06:28.000,280,10996813,13005,0,1665108387,13146.192172949995,49.176774749998,53628.44254920001 2022-10-07,02:06:29.000,280,10996882,12925,0,1665108388,13146.34710808,49.14857823000057,53628.4076136 2022-10-07,02:06:30.000,280,10996877,13045,0,1665108389,13146.522252139992,49.13447997000185,53628.44254920001 2022-10-07,02:06:31.000,280,10996840,13045,0,1665108390,13146.650242030002,49.0780869299997,53628.4076136 2022-10-07,02:06:32.000,280,10996827,12885,0,1665108391,13146.737814059998,49.04989041000226,53628.35870376 2022-10-07,02:06:33.000,280,10996884,12845,0,1665108392,13146.838858709998,48.986448240000755,53628.34472952001 2022-10-07,02:06:34.000,280,10996866,12965,0,1665108393,13146.946639669994,48.96530085000268,53628.33075528 2022-10-07,02:06:35.000,280,10996856,13005,0,1665108394,13146.973584909989,48.972349980002036,53628.31678104 2022-10-07,02:06:36.000,280,10996898,12925,0,1665108395,13147.020739079999,48.90890781000053,53628.302806800006 2022-10-07,02:06:37.000,280,10996893,13085,0,1665108396,13147.05442062999,48.86661303000437,53628.32376816001 2022-10-07,02:06:38.000,280,10996883,13005,0,1665108397,13147.027475389994,48.81726912000158,53628.3377424 2022-10-07,02:06:39.000,280,10996851,12845,0,1665108398,13147.020739079999,48.76792520999879,53628.32376816001 2022-10-07,02:06:40.000,280,10996898,12845,0,1665108399,13146.960112289999,48.73972869000136,53628.449536320004 2022-10-07,02:06:41.000,280,10996877,12965,0,1665108400,13146.886012879993,48.70448304000456,53628.449536320004 2022-10-07,02:06:42.000,280,10996854,13085,0,1665108401,13146.771495610003,48.64104087000305,53628.39363936001 2022-10-07,02:06:43.000,280,10996879,12845,0,1665108402,13146.542461069992,48.6198934799977,53628.351716640005 2022-10-07,02:06:44.000,280,10996859,12805,0,1665108403,13146.407734870001,48.54940218000411,53628.38665224 2022-10-07,02:06:45.000,280,10996887,13285,0,1665108404,13146.212381879996,48.43661609999981,53628.42857496 2022-10-07,02:06:46.000,280,10996869,12965,0,1665108405,13145.97661102999,48.36612479999894,53628.41460072001 2022-10-07,02:06:47.000,280,10996842,12885,0,1665108406,13145.734103869989,48.25333872000192,53628.42857496 2022-10-07,02:06:48.000,280,10996868,12765,0,1665108407,13145.491596710002,48.161700030002976,53628.3377424 2022-10-07,02:06:49.000,280,10996857,13005,0,1665108408,13145.195199069996,48.03481568999996,53628.33075528 2022-10-07,02:06:50.000,280,10996850,13165,0,1665108409,13144.91901035999,47.91498048000358,53628.3377424 2022-10-07,02:06:51.000,280,10996826,12925,0,1665108410,13144.541776999999,47.80219439999928,53628.19101288 2022-10-07,02:06:52.000,280,10996888,12965,0,1665108411,13144.225170429992,47.69645745000162,53628.22594848001 2022-10-07,02:06:53.000,280,10996873,13205,0,1665108412,13143.84793707,47.61891702000139,53628.04428336 2022-10-07,02:06:54.000,280,10996896,12845,0,1665108413,13143.490912639994,47.52022920000309,53627.967425040006 2022-10-07,02:06:55.000,280,10996844,13125,0,1665108414,13143.234932859988,47.4356396400035,53627.93248944 2022-10-07,02:06:56.000,280,10996871,13125,0,1665108415,13142.931798910002,47.39334486000007,53627.89056672001 2022-10-07,02:06:57.000,280,10996869,13085,0,1665108416,13142.66908282,47.351050080003915,53627.799734160006 2022-10-07,02:06:58.000,280,10996795,13125,0,1665108417,13142.41983934999,47.351050080003915,53627.62505616001 2022-10-07,02:06:59.000,280,10996880,13045,0,1665108418,13142.17733218999,47.32990268999856,53627.45736528001 2022-10-07,02:07:00.000,280,10996898,13045,0,1665108419,13142.002188129998,47.358099210003274,53627.443391040004 2022-10-07,02:07:01.000,280,10996871,12765,0,1665108420,13141.894407170003,47.37219747000199,53627.32461 2022-10-07,02:07:02.000,280,10996823,12845,0,1665108421,13141.739472039997,47.38629573000071,53627.1848676 2022-10-07,02:07:03.000,280,10996832,13005,0,1665108422,13141.719263109997,47.41449224999815,53627.12198352001 2022-10-07,02:07:04.000,280,10996839,12965,0,1665108423,13141.725999419992,47.484983549999015,53626.99621536 2022-10-07,02:07:05.000,280,10996857,13085,0,1665108424,13141.806835139992,47.50613094000437,53626.98224112001 2022-10-07,02:07:06.000,280,10996834,12845,0,1665108425,13141.793362520002,47.57662223999796,53626.8704472 2022-10-07,02:07:07.000,280,10996807,12765,0,1665108426,13141.921352409998,47.64711353999883,53626.82153736 2022-10-07,02:07:08.000,280,10996877,12965,0,1665108427,13142.029133369993,47.6823591900029,53626.723717680004 2022-10-07,02:07:09.000,280,10996822,13085,0,1665108428,13142.190804809994,47.766948750002484,53626.625898000006 2022-10-07,02:07:10.000,280,10996868,13125,0,1665108429,13142.332267319995,47.80924352999864,53626.604936640004 2022-10-07,02:07:11.000,280,10996896,12965,0,1665108430,13142.574774479996,47.85153831000207,53626.61891088001 2022-10-07,02:07:12.000,280,10996900,13125,0,1665108431,13142.824017949992,47.90793135000422,53626.576988160006 2022-10-07,02:07:13.000,280,10996875,12965,0,1665108432,13143.046316179993,47.985471780004445,53626.56301392 2022-10-07,02:07:14.000,280,10996868,12965,0,1665108433,13143.261878099998,47.999570040003164,53626.42327152 2022-10-07,02:07:15.000,280,10996879,12965,0,1665108434,13143.551539429995,48.0277665600006,53626.507116960005 2022-10-07,02:07:16.000,280,10996844,12965,0,1665108435,13143.69973824999,48.06301221000467,53626.47916848001 2022-10-07,02:07:17.000,280,10996823,12925,0,1665108436,13143.928772790001,48.08415960000275,53626.47218136 2022-10-07,02:07:18.000,280,10996838,13205,0,1665108437,13144.204961499992,48.07711047000339,53626.458207120006 2022-10-07,02:07:19.000,280,10996877,12925,0,1665108438,13144.393578179988,48.04186481999932,53626.42327152 2022-10-07,02:07:20.000,280,10996883,13205,0,1665108439,13144.609140099994,48.01366830000188,53626.458207120006 2022-10-07,02:07:21.000,280,10996870,13125,0,1665108440,13144.79775677999,48.00661917000252,53626.44423288 2022-10-07,02:07:22.000,280,10996860,13125,0,1665108441,13144.88532881,47.97137351999845,53626.47916848001 2022-10-07,02:07:23.000,280,10996821,13285,0,1665108442,13144.93921928999,47.929078740002296,53626.40231016001 2022-10-07,02:07:24.000,280,10996831,13005,0,1665108443,13145.02005500999,47.886783959998866,53626.4162844 2022-10-07,02:07:25.000,280,10996862,13045,0,1665108444,13145.114363349996,47.80924352999864,53626.49314272 2022-10-07,02:07:26.000,280,10996850,12925,0,1665108445,13145.12783597,47.80219439999928,53626.556026800004 2022-10-07,02:07:27.000,280,10996858,12845,0,1665108446,13145.228880620001,47.717604839999694,53626.556026800004 2022-10-07,02:07:28.000,280,10996829,12965,0,1665108447,13145.215407999996,47.68940832000226,53626.58397528 2022-10-07,02:07:29.000,280,10996868,13125,0,1665108448,13145.242353239992,47.67531006000354,53626.51410408 2022-10-07,02:07:30.000,280,10996859,12965,0,1665108449,13145.316452649997,47.60481876000267,53626.63987224 2022-10-07,02:07:31.000,280,10996834,13045,0,1665108450,13145.363606819992,47.62596615000075,53626.61192376 2022-10-07,02:07:32.000,280,10996842,13205,0,1665108451,13145.397288369997,47.61186789000203,53626.65384648 2022-10-07,02:07:33.000,280,10996856,13045,0,1665108452,13145.437706229997,47.61891702000139,53626.576988160006 2022-10-07,02:07:34.000,280,10996835,13005,0,1665108453,13145.444442539992,47.64711353999883,53626.56301392 2022-10-07,02:07:35.000,280,10996857,13285,0,1665108454,13145.592641359988,47.66121180000482,53626.625898000006 2022-10-07,02:07:36.000,280,10996869,12965,0,1665108455,13145.673477079989,47.710555710000335,53626.63987224 2022-10-07,02:07:37.000,280,10996847,12965,0,1665108456,13145.713894939989,47.73170309999841,53626.65384648 2022-10-07,02:07:38.000,280,10996899,13125,0,1665108457,13145.747576489994,47.80219439999928,53626.58397528 2022-10-07,02:07:39.000,280,10996838,13125,0,1665108458,13145.87556637999,47.83744005000335,53626.625898000006 2022-10-07,02:07:40.000,280,10996837,13045,0,1665108459,13145.909247929994,47.886783959998866,53626.66782072001 2022-10-07,02:07:41.000,280,10996900,12925,0,1665108460,13145.95640209999,47.943177000001015,53626.63288512 2022-10-07,02:07:42.000,280,10996886,13005,0,1665108461,13145.990083649995,47.943177000001015,53626.63288512 2022-10-07,02:07:43.000,280,10996867,13005,0,1665108462,13146.03723781999,47.950226130000374,53626.6608336 2022-10-07,02:07:44.000,280,10996908,13125,0,1665108463,13146.08439199,47.929078740002296,53626.73769192001 2022-10-07,02:07:45.000,280,10996831,13165,0,1665108464,13146.13828246999,47.929078740002296,53626.68878208 2022-10-07,02:07:46.000,280,10996877,12885,0,1665108465,13146.17870032999,47.87973482999951,53626.71673056001 2022-10-07,02:07:47.000,280,10996891,13125,0,1665108466,13146.19890925999,47.87268570000015,53626.69576920001 2022-10-07,02:07:48.000,280,10996933,12845,0,1665108467,13146.18543664,47.83744005000335,53626.65384648 2022-10-07,02:07:49.000,280,10996835,12925,0,1665108468,13146.26627236,47.80219439999928,53626.59794952001 2022-10-07,02:07:50.000,280,10996815,12965,0,1665108469,13146.340371769991,47.717604839999694,53626.604936640004 2022-10-07,02:07:51.000,280,10996906,12965,0,1665108470,13146.407734870001,47.72465396999905,53626.625898000006 2022-10-07,02:07:52.000,280,10996896,13125,0,1665108471,13146.454889039996,47.654162669998186,53626.58397528 2022-10-07,02:07:53.000,280,10996848,13045,0,1665108472,13146.528988450002,47.60481876000267,53626.5909624 2022-10-07,02:07:54.000,280,10996837,12845,0,1665108473,13146.616560479997,47.55547484999988,53626.54903968001 2022-10-07,02:07:55.000,280,10996859,13005,0,1665108474,13146.683923579993,47.4708852900003,53626.49314272 2022-10-07,02:07:56.000,280,10996877,12765,0,1665108475,13146.683923579993,47.40744311999879,53626.43025864001 2022-10-07,02:07:57.000,280,10996834,13205,0,1665108476,13146.845595019993,47.301706170001125,53626.339426080005 2022-10-07,02:07:58.000,280,10996872,13085,0,1665108477,13146.926430739994,47.21711661000154,53626.388335920004 2022-10-07,02:07:59.000,280,10996863,13205,0,1665108478,13147.007266459994,47.118428790003236,53626.31846472 2022-10-07,02:08:00.000,280,10996905,13045,0,1665108479,13147.101574799999,47.019740969997656,53626.276542 2022-10-07,02:08:01.000,280,10996869,12845,0,1665108480,13147.23630099999,46.86466011000448,53626.171735200005 2022-10-07,02:08:02.000,280,10996859,12845,0,1665108481,13147.32387303,46.723677510002744,53626.171735200005 2022-10-07,02:08:03.000,280,10996826,12845,0,1665108482,13147.43839029999,46.6320388200038,53626.08788976 2022-10-07,02:08:04.000,280,10996868,13005,0,1665108483,13147.47880815999,46.53335099999822,53626.004044320005 2022-10-07,02:08:05.000,280,10996831,13085,0,1665108484,13147.573116499996,46.42761405000056,53625.9621216 2022-10-07,02:08:06.000,280,10996843,12725,0,1665108485,13147.674161149997,46.307778840004175,53625.99007008 2022-10-07,02:08:07.000,280,10996855,13045,0,1665108486,13147.795414729997,46.23728754000331,53625.92019888 2022-10-07,02:08:08.000,280,10996863,12885,0,1665108487,13147.849305210002,46.1738453700018,53625.87827616001 2022-10-07,02:08:09.000,280,10996880,13285,0,1665108488,13147.930140930002,46.11745232999965,53625.85032768 2022-10-07,02:08:10.000,280,10996843,13085,0,1665108489,13148.024449269993,46.06105929000478,53625.87827616001 2022-10-07,02:08:11.000,280,10996867,12965,0,1665108490,13148.058130819998,46.01171538000199,53625.79443072 2022-10-07,02:08:12.000,280,10996888,13085,0,1665108491,13148.172648089989,45.98351886000455,53625.80141784 2022-10-07,02:08:13.000,280,10996892,12965,0,1665108492,13148.186120709994,45.99056799000391,53625.71058528001 2022-10-07,02:08:14.000,280,10996854,13045,0,1665108493,13148.213065949989,45.976469729997916,53625.738533760006 2022-10-07,02:08:15.000,280,10996883,12965,0,1665108494,13148.35452845999,45.98351886000455,53625.79443072 2022-10-07,02:08:16.000,280,10996836,13005,0,1665108495,13148.44210049,45.99056799000391,53625.79443072 2022-10-07,02:08:17.000,280,10996844,13045,0,1665108496,13148.469045729995,46.032862770000065,53625.766482240004 2022-10-07,02:08:18.000,280,10996906,12725,0,1665108497,13148.448836799995,46.039911899999424,53625.70359816 2022-10-07,02:08:19.000,280,10996865,13205,0,1665108498,13148.51619989999,46.06810842000414,53625.766482240004 2022-10-07,02:08:20.000,280,10996859,13085,0,1665108499,13148.56335407,46.11745232999965,53625.787443600006 2022-10-07,02:08:21.000,280,10996883,12965,0,1665108500,13148.59703561999,46.09630494000157,53625.8223792 2022-10-07,02:08:22.000,280,10996855,13005,0,1665108501,13148.509463589995,46.082206680002855,53625.80141784 2022-10-07,02:08:23.000,280,10996875,13125,0,1665108502,13148.590299309995,46.12450145999901,53625.85731480001 2022-10-07,02:08:24.000,280,10996875,12925,0,1665108503,13148.671135029996,46.11040320000029,53625.92019888 2022-10-07,02:08:25.000,280,10996863,13045,0,1665108504,13148.610508239995,46.12450145999901,53625.91321176 2022-10-07,02:08:26.000,280,10996810,12925,0,1665108505,13148.63745347999,46.089255810002214,53625.96910872 2022-10-07,02:08:27.000,280,10996852,12965,0,1665108506,13148.610508239995,46.06105929000478,53625.92718600001 2022-10-07,02:08:28.000,280,10996900,13005,0,1665108507,13148.549881449995,46.032862770000065,53625.89923752001 2022-10-07,02:08:29.000,280,10996830,13165,0,1665108508,13148.53640882999,46.032862770000065,53625.85731480001 2022-10-07,02:08:30.000,280,10996859,13045,0,1665108509,13148.489254659995,45.98351886000455,53625.885263280004 2022-10-07,02:08:31.000,280,10996843,12925,0,1665108510,13148.54314514,45.913027560003684,53625.98308296 2022-10-07,02:08:32.000,280,10996862,12965,0,1665108511,13148.469045729995,45.863683650000894,53625.96910872 2022-10-07,02:08:33.000,280,10996871,12885,0,1665108512,13148.43536417999,45.849585390002176,53625.94814736001 2022-10-07,02:08:34.000,280,10996859,12725,0,1665108513,13148.368001079994,45.75089757000387,53625.91321176 2022-10-07,02:08:35.000,280,10996886,12925,0,1665108514,13148.287165359994,45.666308010004286,53625.87827616001 2022-10-07,02:08:36.000,280,10996884,12965,0,1665108515,13148.199593329999,45.65220974999829,53625.92718600001 2022-10-07,02:08:37.000,280,10996890,13045,0,1665108516,13148.172648089989,45.60991497000214,53625.87827616001 2022-10-07,02:08:38.000,280,10996857,13045,0,1665108517,13148.044658199993,45.55352192999999,53625.8223792 2022-10-07,02:08:39.000,280,10996818,12925,0,1665108518,13147.984031409993,45.49007975999848,53625.8223792 2022-10-07,02:08:40.000,280,10996860,12885,0,1665108519,13147.950349860002,45.41958846000489,53625.8223792 2022-10-07,02:08:41.000,280,10996819,13285,0,1665108520,13147.903195689993,45.41253932999825,53625.766482240004 2022-10-07,02:08:42.000,280,10996882,12925,0,1665108521,13147.849305210002,45.32090063999931,53625.787443600006 2022-10-07,02:08:43.000,280,10996862,13165,0,1665108522,13147.768469490002,45.31385150999995,53625.63372696 2022-10-07,02:08:44.000,280,10996906,12925,0,1665108523,13147.802151039992,45.264507600004436,53625.60577848 2022-10-07,02:08:45.000,280,10996850,13125,0,1665108524,13147.842568899992,45.24336020999908,53625.549881520004 2022-10-07,02:08:46.000,280,10996872,13165,0,1665108525,13147.876250449997,45.19401630000357,53625.49398456001 2022-10-07,02:08:47.000,280,10996863,13085,0,1665108526,13147.930140930002,45.20811456000229,53625.39616488001 2022-10-07,02:08:48.000,280,10996866,12965,0,1665108527,13147.984031409993,45.13762326000142,53625.38917776 2022-10-07,02:08:49.000,280,10996846,13085,0,1665108528,13148.064867129993,45.08827934999863,53625.3682164 2022-10-07,02:08:50.000,280,10996868,13005,0,1665108529,13148.118757609998,45.10237761000462,53625.32629368001 2022-10-07,02:08:51.000,280,10996901,12925,0,1665108530,13148.226538569994,45.06008283000119,53625.30533232001 2022-10-07,02:08:52.000,280,10996828,13125,0,1665108531,13148.287165359994,45.01778804999776,53625.27039672 2022-10-07,02:08:53.000,280,10996878,13085,0,1665108532,13148.327583219994,45.07418108999991,53625.25642248001 2022-10-07,02:08:54.000,280,10996858,13205,0,1665108533,13148.34105584,45.038935440003115,53625.13065432 2022-10-07,02:08:55.000,280,10996853,13165,0,1665108534,13148.368001079994,45.11647587000334,53625.15860280001 2022-10-07,02:08:56.000,280,10996819,12925,0,1665108535,13148.47578203999,45.06713196000055,53625.15860280001 2022-10-07,02:08:57.000,280,10996863,13165,0,1665108536,13148.489254659995,45.06008283000119,53625.13065432 2022-10-07,02:08:58.000,280,10996894,13205,0,1665108537,13148.428627869995,45.06713196000055,53625.08873160001 2022-10-07,02:08:59.000,280,10996852,13125,0,1665108538,13148.388210009995,45.06008283000119,53625.10969296001 2022-10-07,02:09:00.000,280,10996888,13285,0,1665108539,13148.388210009995,45.045984570002474,53625.06078312001 2022-10-07,02:09:01.000,280,10996867,12925,0,1665108540,13148.33431952999,45.05303370000183,53625.06078312001 2022-10-07,02:09:02.000,280,10996912,13005,0,1665108541,13148.213065949989,44.989591530000325,53625.02584752 2022-10-07,02:09:03.000,280,10996890,12965,0,1665108542,13148.165911779994,44.95434588000353,53625.01886040001 2022-10-07,02:09:04.000,280,10996869,13285,0,1665108543,13148.112021299989,44.94024762000481,53625.07475736 2022-10-07,02:09:05.000,280,10996880,12885,0,1665108544,13148.031185579988,44.91910022999946,53625.067770240006 2022-10-07,02:09:06.000,280,10996888,12965,0,1665108545,13147.970558790003,44.869756320003944,53625.10270584 2022-10-07,02:09:07.000,280,10996862,12965,0,1665108546,13147.889723070002,44.862707190004585,53625.03283464 2022-10-07,02:09:08.000,280,10996856,12965,0,1665108547,13147.788678420002,44.869756320003944,53625.01886040001 2022-10-07,02:09:09.000,280,10996864,12845,0,1665108548,13147.768469490002,44.8768054500033,53625.046808880004 2022-10-07,02:09:10.000,280,10996857,13365,0,1665108549,13147.734787939997,44.869756320003944,53625.053796 2022-10-07,02:09:11.000,280,10996902,12805,0,1665108550,13147.721315319992,44.89090371000202,53625.02584752 2022-10-07,02:09:12.000,280,10996849,12925,0,1665108551,13147.707842700001,44.94024762000481,53625.03283464 2022-10-07,02:09:13.000,280,10996851,12925,0,1665108552,13147.647215910001,44.933198489998176,53625.00488616 2022-10-07,02:09:14.000,280,10996880,12805,0,1665108553,13147.680897459992,44.96844414000225,53625.07475736 2022-10-07,02:09:15.000,280,10996884,13085,0,1665108554,13147.600061739991,44.996640659999684,53625.03283464 2022-10-07,02:09:16.000,280,10996867,12765,0,1665108555,13147.579852809991,45.045984570002474,53625.046808880004 2022-10-07,02:09:17.000,280,10996865,13165,0,1665108556,13147.5057534,45.06713196000055,53625.01187328 2022-10-07,02:09:18.000,280,10996917,13125,0,1665108557,13147.40470875,45.07418108999991,53624.99091192001 2022-10-07,02:09:19.000,280,10996870,13045,0,1665108558,13147.310400409995,45.09532847999799,53624.95597632 2022-10-07,02:09:20.000,280,10996859,13005,0,1665108559,13147.3036641,45.08123021999927,53624.997899040005 2022-10-07,02:09:21.000,280,10996871,12925,0,1665108560,13147.269982549995,45.07418108999991,53625.06078312001 2022-10-07,02:09:22.000,280,10996862,13045,0,1665108561,13147.209355759995,45.038935440003115,53625.095718720004 2022-10-07,02:09:23.000,280,10996868,12965,0,1665108562,13147.040948009999,45.06713196000055,53625.02584752 2022-10-07,02:09:24.000,280,10996903,12925,0,1665108563,13146.980321219999,45.05303370000183,53625.03283464 2022-10-07,02:09:25.000,280,10996851,12885,0,1665108564,13146.872540259988,45.031886310003756,53625.095718720004 2022-10-07,02:09:26.000,280,10996872,13005,0,1665108565,13146.791704539988,45.01778804999776,53625.06078312001 2022-10-07,02:09:27.000,280,10996893,13125,0,1665108566,13146.697396199997,45.0107389199984,53625.07475736 2022-10-07,02:09:28.000,280,10996902,13125,0,1665108567,13146.549197380002,44.982542400000966,53624.96995056001 2022-10-07,02:09:29.000,280,10996877,12925,0,1665108568,13146.448152730001,45.0248371800044,53625.01187328 2022-10-07,02:09:30.000,280,10996840,13045,0,1665108569,13146.407734870001,45.045984570002474,53625.01886040001 2022-10-07,02:09:31.000,280,10996872,13045,0,1665108570,13146.293217599996,45.07418108999991,53624.9839248 2022-10-07,02:09:32.000,280,10996876,13285,0,1665108571,13146.23932711999,45.11647587000334,53624.997899040005 2022-10-07,02:09:33.000,280,10996862,13005,0,1665108572,13146.111337229995,45.17991804000485,53624.9140536 2022-10-07,02:09:34.000,280,10996898,13005,0,1665108573,13146.04397413,45.20811456000229,53624.89309224001 2022-10-07,02:09:35.000,280,10996875,13085,0,1665108574,13146.06418306,45.28565499000251,53624.94200208001 2022-10-07,02:09:36.000,280,10996880,12885,0,1665108575,13146.0237652,45.32794976999867,53624.93501496 2022-10-07,02:09:37.000,280,10996884,13045,0,1665108576,13145.949665789994,45.38434281000082,53624.90706648 2022-10-07,02:09:38.000,280,10996915,13125,0,1665108577,13145.889038999994,45.38434281000082,53624.900079360006 2022-10-07,02:09:39.000,280,10996900,12845,0,1665108578,13145.841884829999,45.398441069999535,53624.93501496 2022-10-07,02:09:40.000,280,10996851,12925,0,1665108579,13145.794730659989,45.398441069999535,53624.92104072001 2022-10-07,02:09:41.000,280,10996856,13005,0,1665108580,13145.720631249998,45.398441069999535,53624.88610512 2022-10-07,02:09:42.000,280,10996861,13045,0,1665108581,13145.653268149988,45.34909716000402,53624.76732408 2022-10-07,02:09:43.000,280,10996884,13125,0,1665108582,13145.552223500003,45.30680238000059,53624.79527256 2022-10-07,02:09:44.000,280,10996913,13205,0,1665108583,13145.538750879998,45.28565499000251,53624.85116952001 2022-10-07,02:09:45.000,280,10996862,12925,0,1665108584,13145.444442539992,45.271556730003795,53624.8441824 2022-10-07,02:09:46.000,280,10996879,13005,0,1665108585,13145.316452649997,45.20811456000229,53624.78828544 2022-10-07,02:09:47.000,280,10996874,13005,0,1665108586,13145.168253830001,45.215163690001646,53624.8092468 2022-10-07,02:09:48.000,280,10996893,13005,0,1665108587,13145.02679132,45.20106543000293,53624.69745288 2022-10-07,02:09:49.000,280,10996871,13045,0,1665108588,13144.90553774,45.20106543000293,53624.68347864001 2022-10-07,02:09:50.000,280,10996904,12765,0,1665108589,13144.85838356999,45.20106543000293,53624.760336960004 2022-10-07,02:09:51.000,280,10996866,12765,0,1665108590,13144.79775677999,45.23631107999972,53624.68347864001 2022-10-07,02:09:52.000,280,10996882,13205,0,1665108591,13144.72365737,45.32090063999931,53624.62059456 2022-10-07,02:09:53.000,280,10996892,12965,0,1665108592,13144.642821649999,45.36319542000274,53624.5996332 2022-10-07,02:09:54.000,280,10996873,13005,0,1665108593,13144.63608533999,45.454834110001684,53624.58565896001 2022-10-07,02:09:55.000,280,10996876,12965,0,1665108594,13144.622612719999,45.53942367000127,53624.592646080004 2022-10-07,02:09:56.000,280,10996894,13085,0,1665108595,13144.61587640999,45.624013230000855,53624.564697600006 2022-10-07,02:09:57.000,280,10996827,13045,0,1665108596,13144.689975819994,45.7156519199998,53624.52277488 2022-10-07,02:09:58.000,280,10996863,12965,0,1665108597,13144.710184749994,45.78614322000067,53624.52277488 2022-10-07,02:09:59.000,280,10996864,12885,0,1665108598,13144.68323951,45.88483103999897,53624.46687792001 2022-10-07,02:10:00.000,280,10996882,12845,0,1665108599,13144.79775677999,45.95532233999984,53624.51578776001 2022-10-07,02:10:01.000,280,10996841,12845,0,1665108600,13144.811229399995,46.025813640000706,53624.5996332 2022-10-07,02:10:02.000,280,10996921,12965,0,1665108601,13144.811229399995,46.05401015999814,53624.51578776001 2022-10-07,02:10:03.000,280,10996918,13045,0,1665108602,13144.76407523,46.075157550003496,53624.4598908 2022-10-07,02:10:04.000,280,10996907,12845,0,1665108603,13144.79775677999,46.06810842000414,53624.47386504 2022-10-07,02:10:05.000,280,10996866,13005,0,1665108604,13144.811229399995,46.082206680002855,53624.529762 2022-10-07,02:10:06.000,280,10996869,12805,0,1665108605,13144.79775677999,46.09630494000157,53624.53674912001 2022-10-07,02:10:07.000,280,10996841,13005,0,1665108606,13144.69671212999,46.10335407000093,53624.445916560006 2022-10-07,02:10:08.000,280,10996891,13045,0,1665108607,13144.642821649999,46.089255810002214,53624.494826400005 2022-10-07,02:10:09.000,280,10996863,13205,0,1665108608,13144.582194859999,46.082206680002855,53624.45290368 2022-10-07,02:10:10.000,280,10996841,13005,0,1665108609,13144.595667479989,46.05401015999814,53624.50880064 2022-10-07,02:10:11.000,280,10996864,12965,0,1665108610,13144.474413899989,46.039911899999424,53624.45290368 2022-10-07,02:10:12.000,280,10996845,13085,0,1665108611,13144.427259729993,46.039911899999424,53624.38303248 2022-10-07,02:10:13.000,280,10996872,12965,0,1665108612,13144.292533530002,46.05401015999814,53624.30617416 2022-10-07,02:10:14.000,280,10996899,12965,0,1665108613,13144.178016259997,46.09630494000157,53624.20136736001 2022-10-07,02:10:15.000,280,10996882,13165,0,1665108614,13144.198225189997,46.10335407000093,53624.278225680006 2022-10-07,02:10:16.000,280,10996853,12965,0,1665108615,13144.184752569992,46.11040320000029,53624.2852128 2022-10-07,02:10:17.000,280,10996885,13005,0,1665108616,13144.090444230002,46.15269798000372,53624.278225680006 2022-10-07,02:10:18.000,280,10996906,13085,0,1665108617,13143.989399580001,46.16679624000244,53624.18040600001 2022-10-07,02:10:19.000,280,10996917,13005,0,1665108618,13143.915300169996,46.13859971999773,53624.13149616001 2022-10-07,02:10:20.000,280,10996900,12965,0,1665108619,13143.78731028,46.14564885000436,53624.061624960006 2022-10-07,02:10:21.000,280,10996894,13205,0,1665108620,13143.713210869995,46.15269798000372,53624.005728 2022-10-07,02:10:22.000,280,10996916,13005,0,1665108621,13143.632375149995,46.14564885000436,53623.942843920006 2022-10-07,02:10:23.000,280,10996894,12965,0,1665108622,13143.612166219995,46.06105929000478,53623.90790832 2022-10-07,02:10:24.000,280,10996852,13005,0,1665108623,13143.60542991,46.01171538000199,53623.88694696001 2022-10-07,02:10:25.000,280,10996881,12885,0,1665108624,13143.47744001999,45.94827321000048,53623.87995984 2022-10-07,02:10:26.000,280,10996864,13045,0,1665108625,13143.389867989994,45.93417495000176,53623.81008864 2022-10-07,02:10:27.000,280,10996858,12965,0,1665108626,13143.302295959998,45.913027560003684,53623.74021744 2022-10-07,02:10:28.000,280,10996891,13285,0,1665108627,13143.133888210003,45.84253626000282,53623.59348792 2022-10-07,02:10:29.000,280,10996879,12925,0,1665108628,13143.039579869997,45.807290609998745,53623.558552320006 2022-10-07,02:10:30.000,280,10996853,12925,0,1665108629,13142.925062599992,45.73679930999788,53623.57951368001 2022-10-07,02:10:31.000,280,10996869,13005,0,1665108630,13142.844226879992,45.70155366000108,53623.56553944 2022-10-07,02:10:32.000,280,10996873,12965,0,1665108631,13142.702764369991,45.64516061999893,53623.46771976 2022-10-07,02:10:33.000,280,10996852,12965,0,1665108632,13142.58151078999,45.59581671000342,53623.418809920004 2022-10-07,02:10:34.000,280,10996893,13245,0,1665108633,13142.46699352,45.567620189998706,53623.369900080004 2022-10-07,02:10:35.000,280,10996889,13085,0,1665108634,13142.29858576999,45.58876758000406,53623.29304176001 2022-10-07,02:10:36.000,280,10996873,13005,0,1665108635,13142.136914329989,45.5817184500047,53623.251119040004 2022-10-07,02:10:37.000,280,10996855,13005,0,1665108636,13141.975242889988,45.56057105999935,53623.21618344001 2022-10-07,02:10:38.000,280,10996922,12925,0,1665108637,13141.725999419992,45.53237454000191,53623.17426072001 2022-10-07,02:10:39.000,280,10996870,12965,0,1665108638,13141.557591669996,45.60991497000214,53623.07644104001 2022-10-07,02:10:40.000,280,10996819,13125,0,1665108639,13141.355502369996,45.59581671000342,53623.04150544 2022-10-07,02:10:41.000,280,10996879,12925,0,1665108640,13141.18035830999,45.65925887999765,53623.04849256001 2022-10-07,02:10:42.000,280,10996865,13125,0,1665108641,13141.01868686999,45.638111489999574,53622.97862136001 2022-10-07,02:10:43.000,280,10996906,13045,0,1665108642,13140.823333879998,45.65220974999829,53622.95067288 2022-10-07,02:10:44.000,280,10996898,13005,0,1665108643,13140.594299340002,45.680406270003004,53622.782982 2022-10-07,02:10:45.000,280,10996884,12965,0,1665108644,13140.466309449992,45.7156519199998,53622.76202064001 2022-10-07,02:10:46.000,280,10996892,12765,0,1665108645,13140.378737419996,45.72270104999916,53622.817917600005 2022-10-07,02:10:47.000,280,10996882,12885,0,1665108646,13140.277692769996,45.79319235000003,53622.75503352 2022-10-07,02:10:48.000,280,10996890,13125,0,1665108647,13140.16991181,45.82138887000474,53622.650226720005 2022-10-07,02:10:49.000,280,10996840,12765,0,1665108648,13140.075603469995,45.84253626000282,53622.608304 2022-10-07,02:10:50.000,280,10996876,13165,0,1665108649,13140.055394539995,45.87778190999961,53622.58734264 2022-10-07,02:10:51.000,280,10996879,12885,0,1665108650,13139.98129512999,45.88483103999897,53622.51747144 2022-10-07,02:10:52.000,280,10996848,13165,0,1665108651,13139.893723099995,45.9271258200024,53622.49651008 2022-10-07,02:10:53.000,280,10996857,12885,0,1665108652,13139.79941475999,45.9623714699992,53622.328819199996 2022-10-07,02:10:54.000,280,10996843,13085,0,1665108653,13139.765733209999,46.00466625000263,53622.328819199996 2022-10-07,02:10:55.000,280,10996854,13125,0,1665108654,13139.765733209999,46.04696102999878,53622.384716160006 2022-10-07,02:10:56.000,280,10996891,13125,0,1665108655,13139.77920582999,46.06810842000414,53622.33580632001 2022-10-07,02:10:57.000,280,10996897,12885,0,1665108656,13139.738787969989,46.10335407000093,53622.25894800001 2022-10-07,02:10:58.000,280,10996844,13125,0,1665108657,13139.631007009993,46.16679624000244,53622.217025280006 2022-10-07,02:10:59.000,280,10996835,13085,0,1665108658,13139.637743319989,46.251385800002026,53622.18907680001 2022-10-07,02:11:00.000,280,10996820,13285,0,1665108659,13139.610798079993,46.307778840004175,53622.16811544001 2022-10-07,02:11:01.000,280,10996848,12845,0,1665108660,13139.610798079993,46.3853192700044,53622.1541412 2022-10-07,02:11:02.000,280,10996849,12925,0,1665108661,13139.543434979998,46.40646666000248,53622.09125712001 2022-10-07,02:11:03.000,280,10996884,12925,0,1665108662,13139.597325459988,46.434663179999916,53622.098244240005 2022-10-07,02:11:04.000,280,10996884,13245,0,1665108663,13139.684897489999,46.434663179999916,53622.098244240005 2022-10-07,02:11:05.000,280,10996816,12925,0,1665108664,13139.698370109989,46.47695796000335,53622.10523136 2022-10-07,02:11:06.000,280,10996842,13005,0,1665108665,13139.732051659994,46.52630186999886,53622.10523136 2022-10-07,02:11:07.000,280,10996916,13125,0,1665108666,13139.732051659994,46.51220361000014,53622.098244240005 2022-10-07,02:11:08.000,280,10996829,13005,0,1665108667,13139.698370109989,46.5192527399995,53621.95850184 2022-10-07,02:11:09.000,280,10996840,12765,0,1665108668,13139.752260589994,46.491056220002065,53621.95151472001 2022-10-07,02:11:10.000,280,10996870,12885,0,1665108669,13139.772469519994,46.50515448000078,53621.979463200005 2022-10-07,02:11:11.000,280,10996908,12845,0,1665108670,13139.81962368999,46.46285970000463,53622.00741168 2022-10-07,02:11:12.000,280,10996846,13005,0,1665108671,13139.79941475999,46.50515448000078,53621.91657912 2022-10-07,02:11:13.000,280,10996879,12965,0,1665108672,13139.812887379994,46.45581056999799,53621.9445276 2022-10-07,02:11:14.000,280,10996873,13285,0,1665108673,13139.86004154999,46.47695796000335,53622.02138592001 2022-10-07,02:11:15.000,280,10996864,12765,0,1665108674,13139.81962368999,46.52630186999886,53621.909592 2022-10-07,02:11:16.000,280,10996875,13125,0,1665108675,13139.812887379994,46.540400130004855,53621.93754048 2022-10-07,02:11:17.000,280,10996873,12965,0,1665108676,13139.765733209999,46.53335099999822,53621.89561776 2022-10-07,02:11:18.000,280,10996875,13165,0,1665108677,13139.657952249989,46.540400130004855,53621.881643520006 2022-10-07,02:11:19.000,280,10996840,13125,0,1665108678,13139.624270699998,46.58269491000101,53621.8397208 2022-10-07,02:11:20.000,280,10996838,13005,0,1665108679,13139.637743319989,46.62498969000444,53621.930553360005 2022-10-07,02:11:21.000,280,10996881,12965,0,1665108680,13139.604061769998,46.617940559997805,53621.89561776 2022-10-07,02:11:22.000,280,10996838,13085,0,1665108681,13139.455862950002,46.716628380003385,53621.762862480005 2022-10-07,02:11:23.000,280,10996863,12965,0,1665108682,13139.388499849993,46.75892315999954,53621.811772320005 2022-10-07,02:11:24.000,280,10996864,12925,0,1665108683,13139.395236160002,46.78007055000489,53621.85369504001 2022-10-07,02:11:25.000,280,10996865,12965,0,1665108684,13139.381763539997,46.82941446000041,53621.825746559996 2022-10-07,02:11:26.000,280,10996841,13165,0,1665108685,13139.287455199992,46.906954890000634,53621.85369504001 2022-10-07,02:11:27.000,280,10996861,13045,0,1665108686,13139.247037339992,46.949249670004065,53621.84670792 2022-10-07,02:11:28.000,280,10996895,13005,0,1665108687,13139.186410549992,47.00564270999894,53621.89561776 2022-10-07,02:11:29.000,280,10996917,13085,0,1665108688,13139.193146860001,47.09023226999852,53621.87465640001 2022-10-07,02:11:30.000,280,10996894,12885,0,1665108689,13139.139256379996,47.125477920002595,53621.90260488001 2022-10-07,02:11:31.000,280,10996909,13085,0,1665108690,13139.024739109991,47.19596922000346,53621.930553360005 2022-10-07,02:11:32.000,280,10996847,13125,0,1665108691,13139.004530179991,47.28055878000305,53621.909592 2022-10-07,02:11:33.000,280,10996873,12845,0,1665108692,13138.916958149995,47.351050080003915,53621.84670792 2022-10-07,02:11:34.000,280,10996850,12965,0,1665108693,13138.896749219995,47.42154138000478,53621.90260488001 2022-10-07,02:11:35.000,280,10996861,13045,0,1665108694,13138.937167079996,47.484983549999015,53621.95151472001 2022-10-07,02:11:36.000,280,10996854,12965,0,1665108695,13138.957376009996,47.534327460001805,53621.97247608001 2022-10-07,02:11:37.000,280,10996881,13005,0,1665108696,13138.916958149995,47.61186789000203,53622.00741168 2022-10-07,02:11:38.000,280,10996911,12965,0,1665108697,13138.89001291,47.68940832000226,53621.98645032 2022-10-07,02:11:39.000,280,10996879,12965,0,1665108698,13138.93043077,47.759899620003125,53621.993437439996 2022-10-07,02:11:40.000,280,10996870,13085,0,1665108699,13138.9506397,47.82334179000463,53622.00741168 2022-10-07,02:11:41.000,280,10996880,12885,0,1665108700,13139.018002799996,47.886783959998866,53622.028373040004 2022-10-07,02:11:42.000,280,10996898,13045,0,1665108701,13138.96411231999,47.96432438999909,53621.93754048 2022-10-07,02:11:43.000,280,10996862,13125,0,1665108702,13139.044948039991,48.0277665600006,53621.979463200005 2022-10-07,02:11:44.000,280,10996861,12925,0,1665108703,13139.139256379996,48.10530699000083,53622.08427 2022-10-07,02:11:45.000,280,10996896,13045,0,1665108704,13139.186410549992,48.175798290001694,53622.098244240005 2022-10-07,02:11:46.000,280,10996869,12925,0,1665108705,13139.267246269992,48.24628959000256,53622.07728288 2022-10-07,02:11:47.000,280,10996881,12885,0,1665108706,13139.354818300002,48.337928280001506,53622.09125712001 2022-10-07,02:11:48.000,280,10996884,13085,0,1665108707,13139.348081989992,48.42956697000045,53622.049334400006 2022-10-07,02:11:49.000,280,10996847,13125,0,1665108708,13139.516489739988,48.55645131000347,53622.049334400006 2022-10-07,02:11:50.000,280,10996899,12845,0,1665108709,13139.604061769998,48.60579521999898,53622.13317984 2022-10-07,02:11:51.000,280,10996905,12965,0,1665108710,13139.75899689999,48.633991740003694,53622.11221848 2022-10-07,02:11:52.000,280,10996878,13125,0,1665108711,13139.84656893,48.66923739000049,53622.14016696001 2022-10-07,02:11:53.000,280,10996856,12885,0,1665108712,13139.994767749995,48.753826950000075,53622.217025280006 2022-10-07,02:11:54.000,280,10996833,13045,0,1665108713,13140.16317549999,48.803170860002865,53622.25196088 2022-10-07,02:11:55.000,280,10996920,12925,0,1665108714,13140.244011219991,48.82431825000094,53622.2240124 2022-10-07,02:11:56.000,280,10996852,12845,0,1665108715,13140.338319559996,48.87366216000373,53622.21003816001 2022-10-07,02:11:57.000,280,10996887,13005,0,1665108716,13140.540408859997,48.88071129000309,53622.265935120005 2022-10-07,02:11:58.000,280,10996897,13045,0,1665108717,13140.627980889993,48.90185868000117,53622.27292224 2022-10-07,02:11:59.000,280,10996866,12965,0,1665108718,13140.789652329993,48.937104329997965,53622.28689648001 2022-10-07,02:12:00.000,280,10996855,12885,0,1665108719,13140.951323769994,49.00054649999947,53622.328819199996 2022-10-07,02:12:01.000,280,10996851,12885,0,1665108720,13141.07931365999,48.986448240000755,53622.3986904 2022-10-07,02:12:02.000,280,10996860,12845,0,1665108721,13141.16014937999,49.028743020004185,53622.42663888001 2022-10-07,02:12:03.000,280,10996854,12885,0,1665108722,13141.18709462,49.07103780000034,53622.384716160006 2022-10-07,02:12:04.000,280,10996870,12925,0,1665108723,13141.315084509995,49.11333258000377,53622.412664640004 2022-10-07,02:12:05.000,280,10996861,13045,0,1665108724,13141.44981071,49.13447997000185,53622.49651008 2022-10-07,02:12:06.000,280,10996883,12765,0,1665108725,13141.530646430001,49.18382388000464,53622.4685616 2022-10-07,02:12:07.000,280,10996865,13005,0,1665108726,13141.665372629992,49.219069530001434,53622.51747144 2022-10-07,02:12:08.000,280,10996883,12965,0,1665108727,13141.739472039997,49.29660996000166,53622.608304 2022-10-07,02:12:09.000,280,10996903,13005,0,1665108728,13141.860725619998,49.31070822000038,53622.58734264 2022-10-07,02:12:10.000,280,10996883,13125,0,1665108729,13141.941561339998,49.331855609998456,53622.67118808001 2022-10-07,02:12:11.000,280,10996908,12965,0,1665108730,13142.022397059998,49.36710126000253,53622.66420096 2022-10-07,02:12:12.000,280,10996881,12765,0,1665108731,13142.083023849998,49.381199520001246,53622.720097920006 2022-10-07,02:12:13.000,280,10996862,12965,0,1665108732,13142.130178019994,49.45169082000211,53622.699136560004 2022-10-07,02:12:14.000,280,10996887,13165,0,1665108733,13142.224486359999,49.40939603999868,53622.748046400004 2022-10-07,02:12:15.000,280,10996873,12885,0,1665108734,13142.34573994,49.46578908000083,53622.83189184 2022-10-07,02:12:16.000,280,10996909,12965,0,1665108735,13142.44004827999,49.46578908000083,53622.87381456 2022-10-07,02:12:17.000,280,10996871,13205,0,1665108736,13142.50067506999,49.47283821000019,53622.88080168001 2022-10-07,02:12:18.000,280,10996893,13125,0,1665108737,13142.534356619995,49.45873995000147,53622.88080168001 2022-10-07,02:12:19.000,280,10996856,12925,0,1665108738,13142.64887389,49.45873995000147,53622.95067288 2022-10-07,02:12:20.000,280,10996869,13045,0,1665108739,13142.66908282,49.5010347300049,53622.94368576 2022-10-07,02:12:21.000,280,10996917,13005,0,1665108740,13142.702764369991,49.47988733999955,53622.97862136001 2022-10-07,02:12:22.000,280,10996931,13165,0,1665108741,13142.655610199996,49.444641690002754,53623.02753120001 2022-10-07,02:12:23.000,280,10996870,12885,0,1665108742,13142.662346509991,49.46578908000083,53622.92971152001 2022-10-07,02:12:24.000,280,10996941,13005,0,1665108743,13142.709500680001,49.5010347300049,53623.11836376 2022-10-07,02:12:25.000,280,10996901,12925,0,1665108744,13142.776863779996,49.46578908000083,53623.12535088001 2022-10-07,02:12:26.000,280,10996897,12925,0,1665108745,13142.783600089992,49.437592560003395,53623.19522208001 2022-10-07,02:12:27.000,280,10996891,13085,0,1665108746,13142.729709610001,49.430543430004036,53623.153299360005 2022-10-07,02:12:28.000,280,10996872,13085,0,1665108747,13142.702764369991,49.430543430004036,53623.1672736 2022-10-07,02:12:29.000,280,10996891,12765,0,1665108748,13142.729709610001,49.45169082000211,53623.13932512 2022-10-07,02:12:30.000,280,10996857,13005,0,1665108749,13142.749918540001,49.388248650000605,53623.18823496 2022-10-07,02:12:31.000,280,10996855,13165,0,1665108750,13142.803809019992,49.42349430000468,53623.21618344001 2022-10-07,02:12:32.000,280,10996919,12925,0,1665108751,13142.797072709996,49.388248650000605,53623.18823496 2022-10-07,02:12:33.000,280,10996877,12845,0,1665108752,13142.810545330001,49.331855609998456,53623.18124784 2022-10-07,02:12:34.000,280,10996893,12965,0,1665108753,13142.871172120002,49.268413440004224,53623.2371448 2022-10-07,02:12:35.000,280,10996877,12965,0,1665108754,13142.850963190001,49.24021691999951,53623.19522208001 2022-10-07,02:12:36.000,280,10996861,13285,0,1665108755,13142.877908429997,49.14857823000057,53623.17426072001 2022-10-07,02:12:37.000,280,10996874,13085,0,1665108756,13142.824017949992,49.09923431999778,53623.153299360005 2022-10-07,02:12:38.000,280,10996865,12885,0,1665108757,13142.803809019992,49.042841280002904,53623.11137664 2022-10-07,02:12:39.000,280,10996874,12925,0,1665108758,13142.824017949992,48.91595693999989,53623.0624668 2022-10-07,02:12:40.000,280,10996858,12805,0,1665108759,13142.864435809992,48.746777820000716,53623.04849256001 2022-10-07,02:12:41.000,280,10996894,13045,0,1665108760,13142.871172120002,48.66923739000049,53623.06945392 2022-10-07,02:12:42.000,280,10996887,13285,0,1665108761,13142.857699499997,48.528254789998755,53623.02054408 2022-10-07,02:12:43.000,280,10996837,13285,0,1665108762,13142.803809019992,48.43661609999981,53622.96464712 2022-10-07,02:12:44.000,280,10996865,12885,0,1665108763,13142.844226879992,48.352026540000224,53622.936698640005 2022-10-07,02:12:45.000,280,10996863,12885,0,1665108764,13142.810545330001,48.26743698000064,53622.866827440004 2022-10-07,02:12:46.000,280,10996918,13005,0,1665108765,13142.837490569997,48.161700030002976,53622.8528532 2022-10-07,02:12:47.000,280,10996910,12925,0,1665108766,13142.783600089992,48.07006134000403,53622.782982 2022-10-07,02:12:48.000,280,10996876,12925,0,1665108767,13142.797072709996,48.02071743000124,53622.720097920006 2022-10-07,02:12:49.000,280,10996895,12885,0,1665108768,13142.743182229991,47.943177000001015,53622.67118808001 2022-10-07,02:12:50.000,280,10996882,13125,0,1665108769,13142.68929175,47.86563657000079,53622.58734264 2022-10-07,02:12:51.000,280,10996877,12965,0,1665108770,13142.675819129996,47.77399788000184,53622.54541992001 2022-10-07,02:12:52.000,280,10996836,13165,0,1665108771,13142.62192864999,47.66826093000418,53622.41965176 2022-10-07,02:12:53.000,280,10996863,13045,0,1665108772,13142.615192339996,47.590720500003954,53622.41965176 2022-10-07,02:12:54.000,280,10996844,12925,0,1665108773,13142.534356619995,47.55547484999988,53622.37772904001 2022-10-07,02:12:55.000,280,10996863,13125,0,1665108774,13142.52762031,47.534327460001805,53622.33580632001 2022-10-07,02:12:56.000,280,10996841,12885,0,1665108775,13142.54109292999,47.41449224999815,53622.41965176 2022-10-07,02:12:57.000,280,10996879,12765,0,1665108776,13142.50741138,47.315804429999844,53622.27990936 2022-10-07,02:12:58.000,280,10996921,13045,0,1665108777,13142.453520899995,47.23826399999962,53622.20305104 2022-10-07,02:12:59.000,280,10996890,13045,0,1665108778,13142.42657566,47.16072356999939,53622.18208968 2022-10-07,02:13:00.000,280,10996881,12885,0,1665108779,13142.392894109995,47.09728139999788,53622.161128319996 2022-10-07,02:13:01.000,280,10996868,12885,0,1665108780,13142.33900362999,47.06203575000109,53622.098244240005 2022-10-07,02:13:02.000,280,10996877,13205,0,1665108781,13142.291849459994,46.99859357999958,53622.02138592001 2022-10-07,02:13:03.000,280,10996865,12925,0,1665108782,13142.231222669994,47.00564270999894,53622.00042456001 2022-10-07,02:13:04.000,280,10996871,13245,0,1665108783,13142.23795897999,46.91400401999999,53622.02138592001 2022-10-07,02:13:05.000,280,10996841,12885,0,1665108784,13142.170595879994,46.91400401999999,53621.979463200005 2022-10-07,02:13:06.000,280,10996909,12925,0,1665108785,13142.163859569999,46.843512719999126,53621.9445276 2022-10-07,02:13:07.000,280,10996873,12925,0,1665108786,13142.096496469989,46.86466011000448,53621.95151472001 2022-10-07,02:13:08.000,280,10996858,13045,0,1665108787,13141.988715509993,46.850561849998485,53621.89561776 2022-10-07,02:13:09.000,280,10996897,13125,0,1665108788,13141.968506579993,46.857610979997844,53621.89561776 2022-10-07,02:13:10.000,280,10996860,12885,0,1665108789,13141.941561339998,46.8787583700032,53621.881643520006 2022-10-07,02:13:11.000,280,10996897,12965,0,1665108790,13141.921352409998,46.92810227999871,53621.93754048 2022-10-07,02:13:12.000,280,10996876,13285,0,1665108791,13141.874198240002,46.942200540004706,53621.88863064 2022-10-07,02:13:13.000,280,10996902,13085,0,1665108792,13141.793362520002,47.02679010000429,53621.8397208 2022-10-07,02:13:14.000,280,10996909,13005,0,1665108793,13141.746208349992,47.069084880000446,53621.9445276 2022-10-07,02:13:15.000,280,10996919,13085,0,1665108794,13141.624954769992,47.09728139999788,53621.86766928 2022-10-07,02:13:16.000,280,10996886,12965,0,1665108795,13141.550855360001,47.15367444000003,53621.92356624001 2022-10-07,02:13:17.000,280,10996842,13285,0,1665108796,13141.49022857,47.19596922000346,53621.97247608001 2022-10-07,02:13:18.000,280,10996884,12925,0,1665108797,13141.375711299996,47.23826399999962,53621.909592 2022-10-07,02:13:19.000,280,10996851,12925,0,1665108798,13141.28140295999,47.27350965000369,53621.881643520006 2022-10-07,02:13:20.000,280,10996880,12965,0,1665108799,13141.254457719995,47.32990268999856,53621.96548896 2022-10-07,02:13:21.000,280,10996851,13045,0,1665108800,13141.18035830999,47.33695181999792,53622.00042456001 2022-10-07,02:13:22.000,280,10996868,12925,0,1665108801,13141.11973151999,47.351050080003915,53622.00741168 2022-10-07,02:13:23.000,280,10996913,12925,0,1665108802,13140.951323769994,47.37219747000199,53621.930553360005 2022-10-07,02:13:24.000,280,10996875,13125,0,1665108803,13140.897433289989,47.41449224999815,53622.00042456001 2022-10-07,02:13:25.000,280,10996877,12925,0,1665108804,13140.641453509998,47.45678703000158,53621.96548896 2022-10-07,02:13:26.000,280,10996878,13005,0,1665108805,13140.634717200002,47.492032679998374,53622.03536016 2022-10-07,02:13:27.000,280,10996899,13165,0,1665108806,13140.506727309992,47.52022920000309,53622.05632152 2022-10-07,02:13:28.000,280,10996865,12965,0,1665108807,13140.378737419996,47.590720500003954,53622.03536016 2022-10-07,02:13:29.000,280,10996889,13045,0,1665108808,13140.257483839996,47.66826093000418,53622.05632152 2022-10-07,02:13:30.000,280,10996879,13045,0,1665108809,13140.16991181,47.69645745000162,53622.04234728001 2022-10-07,02:13:31.000,280,10996876,12965,0,1665108810,13140.0284493,47.77399788000184,53622.07728288 2022-10-07,02:13:32.000,280,10996869,12925,0,1665108811,13139.92740465,47.86563657000079,53622.049334400006 2022-10-07,02:13:33.000,280,10996842,12885,0,1665108812,13139.785942139999,47.929078740002296,53622.00741168 2022-10-07,02:13:34.000,280,10996873,13045,0,1665108813,13139.698370109989,48.0277665600006,53622.00042456001 2022-10-07,02:13:35.000,280,10996889,13205,0,1665108814,13139.624270699998,48.08415960000275,53622.08427 2022-10-07,02:13:36.000,280,10996872,13005,0,1665108815,13139.570380219993,48.14760177000426,53622.10523136 2022-10-07,02:13:37.000,280,10996840,13085,0,1665108816,13139.435654020002,48.21104393999849,53622.07029576001 2022-10-07,02:13:38.000,280,10996881,13285,0,1665108817,13139.307664129992,48.30973176000407,53622.00741168 2022-10-07,02:13:39.000,280,10996936,12965,0,1665108818,13139.226828409992,48.359075669999584,53622.08427 2022-10-07,02:13:40.000,280,10996850,12805,0,1665108819,13139.186410549992,48.46481262000452,53622.05632152 2022-10-07,02:13:41.000,280,10996887,13045,0,1665108820,13139.065156969991,48.54940218000411,53622.049334400006 2022-10-07,02:13:42.000,280,10996882,12885,0,1665108821,13138.957376009996,48.6198934799977,53622.07029576001 2022-10-07,02:13:43.000,280,10996890,13045,0,1665108822,13138.89001291,48.69038477999857,53622.049334400006 2022-10-07,02:13:44.000,280,10996868,12805,0,1665108823,13138.86980398,48.76792520999879,53622.11920560001 2022-10-07,02:13:45.000,280,10996856,12965,0,1665108824,13138.795704569995,48.85956389999774,53622.11920560001 2022-10-07,02:13:46.000,280,10996886,13125,0,1665108825,13138.775495639995,48.91595693999989,53622.02138592001 2022-10-07,02:13:47.000,280,10996910,13045,0,1665108826,13138.694659919995,48.96530085000268,53622.02138592001 2022-10-07,02:13:48.000,280,10996860,12925,0,1665108827,13138.654242059994,49.00054649999947,53621.97247608001 2022-10-07,02:13:49.000,280,10996899,12925,0,1665108828,13138.654242059994,49.05693954000162,53622.02138592001 2022-10-07,02:13:50.000,280,10996884,13045,0,1665108829,13138.755286709995,49.10628345000441,53622.07728288 2022-10-07,02:13:51.000,280,10996880,12965,0,1665108830,13138.78896826,49.14152910000121,53622.049334400006 2022-10-07,02:13:52.000,280,10996888,12845,0,1665108831,13138.755286709995,49.155627359999926,53622.03536016 2022-10-07,02:13:53.000,280,10996869,12925,0,1665108832,13138.76202301999,49.25431517999823,53622.04234728001 2022-10-07,02:13:54.000,280,10996854,13125,0,1665108833,13138.86306766999,49.28251170000294,53622.07728288 2022-10-07,02:13:55.000,280,10996859,13205,0,1665108834,13138.88327659999,49.35300300000381,53622.07029576001 2022-10-07,02:13:56.000,280,10996875,13045,0,1665108835,13138.977584939996,49.42349430000468,53622.13317984 2022-10-07,02:13:57.000,280,10996873,13005,0,1665108836,13139.038211729996,49.45873995000147,53622.13317984 2022-10-07,02:13:58.000,280,10996904,12765,0,1665108837,13139.018002799996,49.571526029998495,53622.12619272 2022-10-07,02:13:59.000,280,10996849,13005,0,1665108838,13139.105574829991,49.64201732999936,53622.147154080005 2022-10-07,02:14:00.000,280,10996871,13005,0,1665108839,13139.213355790002,49.70545950000087,53622.20305104 2022-10-07,02:14:01.000,280,10996862,13005,0,1665108840,13139.253773650002,49.790049060000456,53622.25894800001 2022-10-07,02:14:02.000,280,10996874,13125,0,1665108841,13139.354818300002,49.8816877499994,53622.24497376 2022-10-07,02:14:03.000,280,10996872,13045,0,1665108842,13139.321136749997,49.973326439998345,53622.265935120005 2022-10-07,02:14:04.000,280,10996912,13085,0,1665108843,13139.435654020002,50.05086686999857,53622.27990936 2022-10-07,02:14:05.000,280,10996849,13125,0,1665108844,13139.556907599988,50.14250556000479,53622.37074192 2022-10-07,02:14:06.000,280,10996878,13085,0,1665108845,13139.637743319989,50.22709512000438,53622.37074192 2022-10-07,02:14:07.000,280,10996856,12965,0,1665108846,13139.738787969989,50.29053728999861,53622.482535840005 2022-10-07,02:14:08.000,280,10996848,13445,0,1665108847,13139.79941475999,50.38922511000419,53622.46157448 2022-10-07,02:14:09.000,280,10996912,12925,0,1665108848,13139.90045940999,50.424470760000986,53622.45458736001 2022-10-07,02:14:10.000,280,10996875,13125,0,1665108849,13140.06213084999,50.52315857999929,53622.531445680004 2022-10-07,02:14:11.000,280,10996912,13125,0,1665108850,13140.12949395,50.57955162000144,53622.57336840001 2022-10-07,02:14:12.000,280,10996897,12965,0,1665108851,13140.2305386,50.6852885699991,53622.57336840001 2022-10-07,02:14:13.000,280,10996855,13085,0,1665108852,13140.277692769996,50.75577986999997,53622.62227824001 2022-10-07,02:14:14.000,280,10996878,12765,0,1665108853,13140.372001110001,50.840369429999555,53622.66420096 2022-10-07,02:14:15.000,280,10996904,12885,0,1665108854,13140.499990999997,50.889713340002345,53622.74105928001 2022-10-07,02:14:16.000,280,10996884,13085,0,1665108855,13140.513463620002,50.9320081199985,53622.769007760005 2022-10-07,02:14:17.000,280,10996848,12925,0,1665108856,13140.540408859997,51.016597679998085,53622.83189184 2022-10-07,02:14:18.000,280,10996883,12925,0,1665108857,13140.513463620002,51.05184333000216,53622.76202064001 2022-10-07,02:14:19.000,280,10996895,12965,0,1665108858,13140.607771959993,51.080039849999594,53622.782982 2022-10-07,02:14:20.000,280,10996885,13165,0,1665108859,13140.580826719997,51.080039849999594,53622.817917600005 2022-10-07,02:14:21.000,280,10996892,12965,0,1665108860,13140.547145169992,51.072990720000234,53622.84586608 2022-10-07,02:14:22.000,280,10996896,12845,0,1665108861,13140.520199929997,51.065941590000875,53622.83887896001 2022-10-07,02:14:23.000,280,10996842,13125,0,1665108862,13140.540408859997,51.065941590000875,53622.90176304 2022-10-07,02:14:24.000,280,10996873,12925,0,1665108863,13140.533672550002,51.05184333000216,53622.90176304 2022-10-07,02:14:25.000,280,10996886,13205,0,1665108864,13140.506727309992,51.0447942000028,53622.90875016001 2022-10-07,02:14:26.000,280,10996850,12965,0,1665108865,13140.365264799992,50.98135203000129,53622.83189184 2022-10-07,02:14:27.000,280,10996895,13125,0,1665108866,13140.338319559996,50.946106380004494,53622.84586608 2022-10-07,02:14:28.000,280,10996879,12845,0,1665108867,13140.291165390001,50.98135203000129,53622.81093048001 2022-10-07,02:14:29.000,280,10996868,12925,0,1665108868,13140.237274909996,50.95315551000385,53622.78996912001 2022-10-07,02:14:30.000,280,10996872,12765,0,1665108869,13140.18338442999,50.92495898999914,53622.782982 2022-10-07,02:14:31.000,280,10996875,13085,0,1665108870,13140.136230259996,50.946106380004494,53622.78996912001 2022-10-07,02:14:32.000,280,10996849,12845,0,1665108871,13140.08233977999,50.96020464000321,53622.79695624 2022-10-07,02:14:33.000,280,10996901,13165,0,1665108872,13140.04192191999,50.96725377000257,53622.72708504 2022-10-07,02:14:34.000,280,10996898,13205,0,1665108873,13140.0284493,50.98135203000129,53622.817917600005 2022-10-07,02:14:35.000,280,10996870,12925,0,1665108874,13139.92740465,51.02364681000472,53622.68516232 2022-10-07,02:14:36.000,280,10996859,12845,0,1665108875,13139.954349889995,51.072990720000234,53622.720097920006 2022-10-07,02:14:37.000,280,10996877,13205,0,1665108876,13139.98803144,51.15053115000046,53622.65721384 2022-10-07,02:14:38.000,280,10996900,12725,0,1665108877,13139.90045940999,51.23512071000005,53622.58734264 2022-10-07,02:14:39.000,280,10996925,12845,0,1665108878,13140.00150405999,51.21397332000197,53622.552407040006 2022-10-07,02:14:40.000,280,10996908,13125,0,1665108879,13140.08907609,51.27741549000348,53622.552407040006 2022-10-07,02:14:41.000,280,10996875,12765,0,1665108880,13140.12949395,51.347906790004345,53622.5384328 2022-10-07,02:14:42.000,280,10996857,12965,0,1665108881,13140.176648119996,51.354955920003704,53622.54541992001 2022-10-07,02:14:43.000,280,10996930,13125,0,1665108882,13140.217065979996,51.40429982999922,53622.44061312 2022-10-07,02:14:44.000,280,10996875,12885,0,1665108883,13140.257483839996,51.418398089997936,53622.42663888001 2022-10-07,02:14:45.000,280,10996868,12765,0,1665108884,13140.297901699996,51.3902015700005,53622.44760024 2022-10-07,02:14:46.000,280,10996823,12885,0,1665108885,13140.324846939991,51.39725069999986,53622.37074192 2022-10-07,02:14:47.000,280,10996849,13045,0,1665108886,13140.358528489996,51.36200505000306,53622.363754800004 2022-10-07,02:14:48.000,280,10996877,13085,0,1665108887,13140.331583250001,51.26331723000476,53622.35676768001 2022-10-07,02:14:49.000,280,10996854,13045,0,1665108888,13140.291165390001,51.1787276699979,53622.2240124 2022-10-07,02:14:50.000,280,10996917,13045,0,1665108889,13140.331583250001,51.065941590000875,53622.30785784001 2022-10-07,02:14:51.000,280,10996914,13205,0,1665108890,13140.277692769996,50.98135203000129,53622.20305104 2022-10-07,02:14:52.000,280,10996893,12685,0,1665108891,13140.2305386,50.87561508000363,53622.1541412 2022-10-07,02:14:53.000,280,10996872,12925,0,1665108892,13140.136230259996,50.78397639000468,53622.09125712001 2022-10-07,02:14:54.000,280,10996882,13045,0,1665108893,13140.055394539995,50.671190310000384,53622.04234728001 2022-10-07,02:14:55.000,280,10996858,13005,0,1665108894,13140.095812399995,50.57955162000144,53622.028373040004 2022-10-07,02:14:56.000,280,10996855,12925,0,1665108895,13140.06213084999,50.45971640999778,53621.97247608001 2022-10-07,02:14:57.000,280,10996855,12925,0,1665108896,13140.014976679995,50.38922511000419,53621.881643520006 2022-10-07,02:14:58.000,280,10996852,12845,0,1665108897,13139.96782251,50.33283207000204,53621.80478520001 2022-10-07,02:14:59.000,280,10996889,12925,0,1665108898,13139.94761358,50.29053728999861,53621.72792688 2022-10-07,02:15:00.000,280,10996888,12925,0,1665108899,13139.94761358,50.262340770001174,53621.692991280004 2022-10-07,02:15:01.000,280,10996916,13085,0,1665108900,13139.94761358,50.29053728999861,53621.65106856 2022-10-07,02:15:02.000,280,10996868,12965,0,1665108901,13139.92740465,50.304635550004605,53621.53927464001 2022-10-07,02:15:03.000,280,10996919,12805,0,1665108902,13140.02171298999,50.35397946000012,53621.525300400004 2022-10-07,02:15:04.000,280,10996893,12885,0,1665108903,13140.095812399995,50.38922511000419,53621.546261760006 2022-10-07,02:15:05.000,280,10996922,13045,0,1665108904,13140.176648119996,50.45266727999842,53621.49735192001 2022-10-07,02:15:06.000,280,10996874,12965,0,1665108905,13140.291165390001,50.49496206000185,53621.48337768 2022-10-07,02:15:07.000,280,10996849,12925,0,1665108906,13140.365264799992,50.53725683999801,53621.357609520004 2022-10-07,02:15:08.000,280,10996887,12925,0,1665108907,13140.419155279997,50.54430597000464,53621.259789840005 2022-10-07,02:15:09.000,280,10996883,12805,0,1665108908,13140.567354099992,50.57955162000144,53621.28075120001 2022-10-07,02:15:10.000,280,10996868,13005,0,1665108909,13140.742498159998,50.57250249000208,53621.30171256001 2022-10-07,02:15:11.000,280,10996862,13005,0,1665108910,13140.850279119994,50.56545336000272,53621.28773832 2022-10-07,02:15:12.000,280,10996871,13045,0,1665108911,13140.964796389999,50.50906032000057,53621.25280272001 2022-10-07,02:15:13.000,280,10996893,13125,0,1665108912,13141.011950559994,50.49496206000185,53621.210880000006 2022-10-07,02:15:14.000,280,10996866,12965,0,1665108913,13141.18709462,50.41742163000163,53621.23882848 2022-10-07,02:15:15.000,280,10996883,12965,0,1665108914,13141.22077616999,50.35397946000012,53621.16197016001 2022-10-07,02:15:16.000,280,10996869,13005,0,1665108915,13141.26793034,50.29053728999861,53621.16895728 2022-10-07,02:15:17.000,280,10996920,12965,0,1665108916,13141.36223867999,50.22709512000438,53621.12703456 2022-10-07,02:15:18.000,280,10996854,12965,0,1665108917,13141.395920229996,50.13545642999816,53621.1060732 2022-10-07,02:15:19.000,280,10996905,12925,0,1665108918,13141.42960178,50.10725991000072,53621.092098960005 2022-10-07,02:15:20.000,280,10996866,12885,0,1665108919,13141.584536909992,50.015621220001776,53621.14799592 2022-10-07,02:15:21.000,280,10996832,12885,0,1665108920,13141.598009529996,50.00152296000306,53621.16197016001 2022-10-07,02:15:22.000,280,10996861,13125,0,1665108921,13141.665372629992,49.95922817999963,53621.19690576 2022-10-07,02:15:23.000,280,10996902,13125,0,1665108922,13141.699054179997,49.93808079000155,53621.154983039996 2022-10-07,02:15:24.000,280,10996879,13085,0,1665108923,13141.806835139992,49.89578600999812,53621.189918640004 2022-10-07,02:15:25.000,280,10996856,13165,0,1665108924,13141.907879789993,49.91693340000347,53621.20389288001 2022-10-07,02:15:26.000,280,10996831,13285,0,1665108925,13141.948297649993,49.91693340000347,53621.22485424 2022-10-07,02:15:27.000,280,10996849,13365,0,1665108926,13141.995451819988,49.92398253000283,53621.1759444 2022-10-07,02:15:28.000,280,10996886,12885,0,1665108927,13142.062814919998,49.95217905000027,53621.16197016001 2022-10-07,02:15:29.000,280,10996864,12925,0,1665108928,13142.271640529994,49.93103166000219,53621.23184136001 2022-10-07,02:15:30.000,280,10996894,13125,0,1665108929,13142.392894109995,49.93808079000155,53621.21786712 2022-10-07,02:15:31.000,280,10996838,13085,0,1665108930,13142.46025720999,49.93808079000155,53621.23882848 2022-10-07,02:15:32.000,280,10996836,13325,0,1665108931,13142.493938759995,49.93808079000155,53621.259789840005 2022-10-07,02:15:33.000,280,10996882,12805,0,1665108932,13142.554565549995,49.92398253000283,53621.21786712 2022-10-07,02:15:34.000,280,10996859,12885,0,1665108933,13142.62192864999,49.88873687999876,53621.259789840005 2022-10-07,02:15:35.000,280,10996877,12765,0,1665108934,13142.763391159991,49.81824557999789,53621.385558 2022-10-07,02:15:36.000,280,10996874,12805,0,1665108935,13142.803809019992,49.76890167000238,53621.40651936 2022-10-07,02:15:37.000,280,10996854,13005,0,1665108936,13142.857699499997,49.69841037000151,53621.39254512 2022-10-07,02:15:38.000,280,10996890,12965,0,1665108937,13142.931798910002,49.571526029998495,53621.44145496 2022-10-07,02:15:39.000,280,10996885,13125,0,1665108938,13142.999162009997,49.52218212000298,53621.476390560005 2022-10-07,02:15:40.000,280,10996881,13325,0,1665108939,13143.005898319992,49.430543430004036,53621.49735192001 2022-10-07,02:15:41.000,280,10996841,12965,0,1665108940,13143.106942969993,49.40234690999932,53621.50433904 2022-10-07,02:15:42.000,280,10996868,13165,0,1665108941,13143.079997729998,49.37415039000189,53621.525300400004 2022-10-07,02:15:43.000,280,10996866,12925,0,1665108942,13143.174306069988,49.37415039000189,53621.560236 2022-10-07,02:15:44.000,280,10996875,12965,0,1665108943,13143.282087029998,49.36710126000253,53621.68600416001 2022-10-07,02:15:45.000,280,10996856,13005,0,1665108944,13143.403340609999,49.37415039000189,53621.74190112 2022-10-07,02:15:56.000,280,10996900,13045,0,1665108955,13145.060472869991,50.6852885699991,53622.3986904 2022-10-07,02:15:57.000,280,10996864,13045,0,1665108956,13145.242353239992,50.833320300000196,53622.37772904001 2022-10-07,02:15:58.000,280,10996902,12885,0,1665108957,13145.437706229997,50.889713340002345,53622.46157448 2022-10-07,02:15:59.000,280,10996875,13085,0,1665108958,13145.686949699993,51.016597679998085,53622.57336840001 2022-10-07,02:16:00.000,280,10996917,13045,0,1665108959,13145.93619316999,51.065941590000875,53622.6781752 2022-10-07,02:16:01.000,280,10996879,13325,0,1665108960,13146.12480985,51.115285500003665,53622.75503352 2022-10-07,02:16:02.000,280,10996885,12965,0,1665108961,13146.279744979991,51.16462940999918,53622.87381456 2022-10-07,02:16:03.000,280,10996844,12925,0,1665108962,13146.414471179996,51.20692419000261,53622.866827440004 2022-10-07,02:16:04.000,280,10996839,13125,0,1665108963,13146.562669999992,51.20692419000261,53622.95766000001 2022-10-07,02:16:05.000,280,10996864,13045,0,1665108964,13146.656978339997,51.27741549000348,53623.04849256001 2022-10-07,02:16:06.000,280,10996875,12885,0,1665108965,13146.778231919998,51.22807158000069,53623.19522208001 2022-10-07,02:16:07.000,280,10996879,13085,0,1665108966,13146.872540259988,51.22807158000069,53623.27906752 2022-10-07,02:16:08.000,280,10996897,13045,0,1665108967,13146.899485499998,51.21397332000197,53623.33496448 2022-10-07,02:16:09.000,280,10996842,13125,0,1665108968,13146.906221809993,51.15758027999982,53623.41182280001 2022-10-07,02:16:10.000,280,10996902,13205,0,1665108969,13146.946639669994,51.080039849999594,53623.49566824 2022-10-07,02:16:11.000,280,10996851,13005,0,1665108970,13146.919694429998,51.009548549998726,53623.57252656 2022-10-07,02:16:12.000,280,10996873,13325,0,1665108971,13146.838858709998,50.946106380004494,53623.56553944 2022-10-07,02:16:13.000,280,10996919,12925,0,1665108972,13146.784968229993,50.91790985999978,53623.66335912 2022-10-07,02:16:14.000,280,10996898,13205,0,1665108973,13146.616560479997,50.833320300000196,53623.64239776 2022-10-07,02:16:15.000,280,10996881,12845,0,1665108974,13146.582878929992,50.76987812999869,53623.71925608001 2022-10-07,02:16:16.000,280,10996873,13125,0,1665108975,13146.508779520002,50.64299379000295,53623.78912728 2022-10-07,02:16:17.000,280,10996861,12885,0,1665108976,13146.400998559991,50.57955162000144,53623.78912728 2022-10-07,02:16:18.000,280,10996866,12965,0,1665108977,13146.192172949995,50.46676554000442,53623.83803712 2022-10-07,02:16:19.000,280,10996933,12725,0,1665108978,13145.98334734,50.431519890000345,53623.78912728 2022-10-07,02:16:20.000,280,10996844,12765,0,1665108979,13145.814939589989,50.33283207000204,53623.7611788 2022-10-07,02:16:21.000,280,10996885,12925,0,1665108980,13145.713894939989,50.22004598999774,53623.80310152 2022-10-07,02:16:22.000,280,10996891,13005,0,1665108981,13145.552223500003,50.05791599999793,53623.83803712 2022-10-07,02:16:23.000,280,10996893,12925,0,1665108982,13145.336661579997,50.015621220001776,53623.754191680004 2022-10-07,02:16:24.000,280,10996844,13165,0,1665108983,13145.215407999996,49.91693340000347,53623.81008864 2022-10-07,02:16:25.000,280,10996825,12885,0,1665108984,13145.10762704,49.846442100002605,53623.78912728 2022-10-07,02:16:26.000,280,10996896,13165,0,1665108985,13144.9459556,49.76185254000302,53623.754191680004 2022-10-07,02:16:27.000,280,10996852,12965,0,1665108986,13144.811229399995,49.677262980003434,53623.67733336001 2022-10-07,02:16:28.000,280,10996880,13045,0,1665108987,13144.602403789999,49.59972255000321,53623.64239776 2022-10-07,02:16:29.000,280,10996901,13125,0,1665108988,13144.487886519993,49.613820810001926,53623.586500800004 2022-10-07,02:16:30.000,280,10996873,12925,0,1665108989,13144.514831759989,49.620869940001285,53623.68432048 2022-10-07,02:16:31.000,280,10996868,13045,0,1665108990,13144.494622829989,49.64201732999936,53623.67034624 2022-10-07,02:16:32.000,280,10996884,13045,0,1665108991,13144.454204969988,49.677262980003434,53623.67034624 2022-10-07,02:16:33.000,280,10996845,13005,0,1665108992,13144.474413899989,49.76185254000302,53623.57951368001 2022-10-07,02:16:34.000,280,10996932,13045,0,1665108993,13144.555249619989,49.797098189999815,53623.6214364 2022-10-07,02:16:35.000,280,10996877,13085,0,1665108994,13144.629349029994,49.90988427000411,53623.558552320006 2022-10-07,02:16:36.000,280,10996887,13005,0,1665108995,13144.70344844,50.029719480000495,53623.57951368001 2022-10-07,02:16:37.000,280,10996879,12925,0,1665108996,13144.86511988,50.17070208000223,53623.55156520001 2022-10-07,02:16:38.000,280,10996866,12925,0,1665108997,13144.99984607999,50.29053728999861,53623.53060384001 2022-10-07,02:16:39.000,280,10996874,13125,0,1665108998,13145.168253830001,50.44561814999906,53623.537590960004 2022-10-07,02:16:40.000,280,10996838,12845,0,1665108999,13145.457915159997,50.53020770999865,53623.586500800004 2022-10-07,02:16:41.000,280,10996891,13045,0,1665109000,13145.660004459998,50.63594466000359,53623.6214364 2022-10-07,02:16:42.000,280,10996865,12885,0,1665109001,13145.87556637999,50.73463248000189,53623.60047504001 2022-10-07,02:16:43.000,280,10996909,12965,0,1665109002,13146.00355627,50.840369429999555,53623.54457808 2022-10-07,02:16:44.000,280,10996880,13045,0,1665109003,13146.171964019995,50.87561508000363,53623.55156520001 2022-10-07,02:16:45.000,280,10996836,13285,0,1665109004,13146.387525940001,50.92495898999914,53623.61444928 2022-10-07,02:16:46.000,280,10996901,13045,0,1665109005,13146.515515829997,50.86856595000427,53623.71226896 2022-10-07,02:16:47.000,280,10996881,13125,0,1665109006,13146.609824170002,50.82627117000084,53623.726243200006 2022-10-07,02:16:48.000,280,10996887,12925,0,1665109007,13146.670450960002,50.74873074000061,53623.76816592001 2022-10-07,02:16:49.000,280,10996899,13285,0,1665109008,13146.663714649992,50.657092050001665,53623.7611788 2022-10-07,02:16:50.000,280,10996881,12845,0,1665109009,13146.663714649992,50.50906032000057,53623.824062880005 2022-10-07,02:16:51.000,280,10996920,12925,0,1665109010,13146.549197380002,50.36102858999948,53623.81008864 2022-10-07,02:16:52.000,280,10996840,13045,0,1665109011,13146.441416419992,50.14955469000415,53623.84502424001 2022-10-07,02:16:53.000,280,10996845,13125,0,1665109012,13146.232590809996,49.95922817999963,53623.81707576001 2022-10-07,02:16:54.000,280,10996833,12965,0,1665109013,13145.98334734,49.7477542800043,53623.84502424001 2022-10-07,02:16:55.000,280,10996876,13005,0,1665109014,13145.767785419994,49.49398559999827,53623.872972720004 2022-10-07,02:16:56.000,280,10996890,13125,0,1665109015,13145.511805640002,49.219069530001434,53623.921882560004 2022-10-07,02:16:57.000,280,10996912,12925,0,1665109016,13145.161517519991,49.035792150003545,53623.85201136 2022-10-07,02:16:58.000,280,10996892,13005,0,1665109017,13144.770811539995,48.810219990002224,53623.81707576001 2022-10-07,02:16:59.000,280,10996889,13205,0,1665109018,13144.494622829989,48.60579521999898,53623.775153040006 2022-10-07,02:17:00.000,280,10996883,12885,0,1665109019,13144.137598399997,48.43661609999981,53623.81008864 2022-10-07,02:17:01.000,280,10996902,13045,0,1665109020,13143.794046589996,48.27448611,53623.68432048 2022-10-07,02:17:02.000,280,10996865,12845,0,1665109021,13143.41681322999,48.15465090000362,53623.68432048 2022-10-07,02:17:03.000,280,10996864,13005,0,1665109022,13143.093470350002,48.07006134000403,53623.54457808 2022-10-07,02:17:04.000,280,10996881,12925,0,1665109023,13142.824017949992,47.929078740002296,53623.54457808 2022-10-07,02:17:05.000,280,10996885,12965,0,1665109024,13142.56130185999,47.91498048000358,53623.46771976 2022-10-07,02:17:06.000,280,10996879,12925,0,1665109025,13142.291849459994,47.86563657000079,53623.41182280001 2022-10-07,02:17:07.000,280,10996883,13205,0,1665109026,13142.049342299993,47.87973482999951,53623.34195160001 2022-10-07,02:17:08.000,280,10996865,12965,0,1665109027,13141.820307759997,47.80924352999864,53623.23015768 2022-10-07,02:17:09.000,280,10996886,13205,0,1665109028,13141.678845249997,47.91498048000358,53623.153299360005 2022-10-07,02:17:10.000,280,10996911,12685,0,1665109029,13141.550855360001,47.943177000001015,53623.14631224001 2022-10-07,02:17:11.000,280,10996839,12885,0,1665109030,13141.49022857,48.01366830000188,53623.11836376 2022-10-07,02:17:12.000,280,10996863,12885,0,1665109031,13141.335293439995,48.06301221000467,53623.02753120001 2022-10-07,02:17:13.000,280,10996891,13125,0,1665109032,13141.34202974999,48.14760177000426,53622.95067288 2022-10-07,02:17:14.000,280,10996902,13005,0,1665109033,13141.32855713,48.20399480999913,53622.96464712 2022-10-07,02:17:15.000,280,10996872,12925,0,1665109034,13141.294875579995,48.28153523999936,53622.82490472 2022-10-07,02:17:16.000,280,10996874,13125,0,1665109035,13141.3083482,48.3731739299983,53622.81093048001 2022-10-07,02:17:17.000,280,10996882,12765,0,1665109036,13141.32182081999,48.46481262000452,53622.76202064001 2022-10-07,02:17:18.000,280,10996853,12925,0,1665109037,13141.3083482,48.521205659999396,53622.69214944001 2022-10-07,02:17:19.000,280,10996882,12965,0,1665109038,13141.34876606,48.59874608999962,53622.61529112 2022-10-07,02:17:20.000,280,10996869,13125,0,1665109039,13141.416129159996,48.65513913000177,53622.62926536 2022-10-07,02:17:21.000,280,10996889,13005,0,1665109040,13141.510437500001,48.71858130000328,53622.66420096 2022-10-07,02:17:22.000,280,10996928,12925,0,1665109041,13141.584536909992,48.76792520999879,53622.62926536 2022-10-07,02:17:23.000,280,10996903,13205,0,1665109042,13141.571064290001,48.803170860002865,53622.54541992001 2022-10-07,02:17:24.000,280,10996904,13005,0,1665109043,13141.618218459997,48.85251476999838,53622.59432976001 2022-10-07,02:17:25.000,280,10996882,13125,0,1665109044,13141.591273220001,48.91595693999989,53622.51747144 2022-10-07,02:17:26.000,280,10996862,12965,0,1665109045,13141.645163699992,48.95825172000332,53622.5384328 2022-10-07,02:17:27.000,280,10996877,12965,0,1665109046,13141.725999419992,49.01464475999819,53622.5384328 2022-10-07,02:17:28.000,280,10996894,12925,0,1665109047,13141.699054179997,49.04989041000226,53622.4685616 2022-10-07,02:17:29.000,280,10996890,12965,0,1665109048,13141.719263109997,49.08513605999906,53622.384716160006 2022-10-07,02:17:30.000,280,10996888,12925,0,1665109049,13141.712526800002,49.18382388000464,53622.37074192 2022-10-07,02:17:31.000,280,10996888,13005,0,1665109050,13141.725999419992,49.23316779000015,53622.40567752001 2022-10-07,02:17:32.000,280,10996895,13005,0,1665109051,13141.894407170003,49.2895608300023,53622.47554872001 2022-10-07,02:17:33.000,280,10996902,13125,0,1665109052,13141.907879789993,49.37415039000189,53622.37772904001 2022-10-07,02:17:34.000,280,10996860,12925,0,1665109053,13141.988715509993,49.430543430004036,53622.363754800004 2022-10-07,02:17:35.000,280,10996862,13125,0,1665109054,13142.103232779999,49.47988733999955,53622.37772904001 2022-10-07,02:17:36.000,280,10996848,13085,0,1665109055,13142.224486359999,49.51513299000362,53622.45458736001 2022-10-07,02:17:37.000,280,10996903,12925,0,1665109056,13142.31879469999,49.606771680002566,53622.41965176 2022-10-07,02:17:38.000,280,10996896,12965,0,1665109057,13142.372685179995,49.69136124000215,53622.412664640004 2022-10-07,02:17:39.000,280,10996888,13005,0,1665109058,13142.50741138,49.71250863000023,53622.433626000005 2022-10-07,02:17:40.000,280,10996910,12965,0,1665109059,13142.62192864999,49.76890167000238,53622.4685616 2022-10-07,02:17:41.000,280,10996873,13205,0,1665109060,13142.68929175,49.846442100002605,53622.46157448 2022-10-07,02:17:42.000,280,10996875,12925,0,1665109061,13142.763391159991,49.92398253000283,53622.45458736001 2022-10-07,02:17:43.000,280,10996868,12925,0,1665109062,13142.918326289997,50.015621220001776,53622.482535840005 2022-10-07,02:17:44.000,280,10996870,12925,0,1665109063,13143.053052490002,50.11430904000008,53622.61529112 2022-10-07,02:17:45.000,280,10996852,12965,0,1665109064,13143.100206659998,50.2411933800031,53622.62227824001 2022-10-07,02:17:46.000,280,10996885,12805,0,1665109065,13143.160833449998,50.36807771999884,53622.75503352 2022-10-07,02:17:47.000,280,10996871,12805,0,1665109066,13143.201251309998,50.51610944999993,53622.76202064001 2022-10-07,02:17:48.000,280,10996898,12925,0,1665109067,13143.187778689993,50.657092050001665,53622.769007760005 2022-10-07,02:17:49.000,280,10996908,13045,0,1665109068,13143.174306069988,50.80512378000276,53622.83189184 2022-10-07,02:17:50.000,280,10996874,13285,0,1665109069,13143.221460239998,50.96725377000257,53622.9925956 2022-10-07,02:17:51.000,280,10996905,13125,0,1665109070,13143.201251309998,51.108236370004306,53623.06945392 2022-10-07,02:17:52.000,280,10996875,13005,0,1665109071,13143.207987619993,51.27036636000412,53623.17426072001 2022-10-07,02:17:53.000,280,10996854,12885,0,1665109072,13143.194514999988,51.43954548000329,53623.20919632 2022-10-07,02:17:54.000,280,10996876,13045,0,1665109073,13143.160833449998,51.56642981999903,53623.26509328001 2022-10-07,02:17:55.000,280,10996905,13125,0,1665109074,13143.167569759993,51.700363290001405,53623.36291296001 2022-10-07,02:17:56.000,280,10996858,12965,0,1665109075,13143.181042379998,51.81314936999843,53623.390861440006 2022-10-07,02:17:57.000,280,10996910,12925,0,1665109076,13143.120415589998,51.940033710001444,53623.46073264001 2022-10-07,02:17:58.000,280,10996880,13365,0,1665109077,13143.086734039993,51.99642675000359,53623.46073264001 2022-10-07,02:17:59.000,280,10996891,12845,0,1665109078,13143.093470350002,52.08101631000318,53623.50265536 2022-10-07,02:18:00.000,280,10996853,13125,0,1665109079,13143.174306069988,52.116261959999974,53623.607462160006 2022-10-07,02:18:01.000,280,10996907,13005,0,1665109080,13143.201251309998,52.151507610004046,53623.62842352001 2022-10-07,02:18:02.000,280,10996873,12925,0,1665109081,13143.221460239998,52.12331108999933,53623.656372000005 2022-10-07,02:18:03.000,280,10996852,12965,0,1665109082,13143.194514999988,52.13740934999805,53623.68432048 2022-10-07,02:18:04.000,280,10996885,12965,0,1665109083,13143.167569759993,52.13036021999869,53623.607462160006 2022-10-07,02:18:05.000,280,10996870,13245,0,1665109084,13143.160833449998,52.0951145700019,53623.55156520001 2022-10-07,02:18:06.000,280,10996869,13045,0,1665109085,13143.201251309998,52.03167240000039,53623.64938488001 2022-10-07,02:18:07.000,280,10996899,12925,0,1665109086,13143.268614409993,52.04577065999911,53623.63541064 2022-10-07,02:18:08.000,280,10996854,13005,0,1665109087,13143.302295959998,51.97527935999824,53623.57951368001 2022-10-07,02:18:09.000,280,10996882,12965,0,1665109088,13143.335977509989,51.9470828400008,53623.537590960004 2022-10-07,02:18:10.000,280,10996888,12965,0,1665109089,13143.443758469999,51.876591539999936,53623.52361672 2022-10-07,02:18:11.000,280,10996926,12885,0,1665109090,13143.51785787999,51.84134589000314,53623.50265536 2022-10-07,02:18:12.000,280,10996886,13085,0,1665109091,13143.61890252999,51.81314936999843,53623.439771280006 2022-10-07,02:18:13.000,280,10996919,12885,0,1665109092,13143.68626563,51.77085459000227,53623.35592584 2022-10-07,02:18:14.000,280,10996866,12965,0,1665109093,13143.861409689991,51.7356089399982,53623.30002888 2022-10-07,02:18:15.000,280,10996857,13085,0,1665109094,13144.056762679997,51.700363290001405,53623.320990240005 2022-10-07,02:18:16.000,280,10996835,13125,0,1665109095,13144.231906740002,51.651019379998615,53623.30002888 2022-10-07,02:18:17.000,280,10996875,12885,0,1665109096,13144.400314489998,51.61577373000182,53623.2371448 2022-10-07,02:18:18.000,280,10996862,12725,0,1665109097,13144.61587640999,51.55938068999967,53623.13932512 2022-10-07,02:18:19.000,280,10996904,13005,0,1665109098,13144.77754784999,51.524135040002875,53623.13932512 2022-10-07,02:18:20.000,280,10996859,13165,0,1665109099,13145.02679132,51.524135040002875,53623.07644104001 2022-10-07,02:18:21.000,280,10996904,12765,0,1665109100,13145.296243719997,51.5029876500048,53623.034518320004 2022-10-07,02:18:22.000,280,10996904,12885,0,1665109101,13145.471387780002,51.467742000000726,53622.95766000001 2022-10-07,02:18:23.000,280,10996891,13045,0,1665109102,13145.740840179998,51.46069287000137,53622.95067288 2022-10-07,02:18:24.000,280,10996878,13245,0,1665109103,13146.05744674999,51.44659461000265,53622.94368576 2022-10-07,02:18:25.000,280,10996867,12805,0,1665109104,13146.320162839991,51.38315244000114,53622.90875016001 2022-10-07,02:18:26.000,280,10996888,13045,0,1665109105,13146.555933689997,51.41134895999858,53622.87381456 2022-10-07,02:18:27.000,280,10996889,12925,0,1665109106,13146.737814059998,51.39725069999986,53622.89477592 2022-10-07,02:18:28.000,280,10996862,12885,0,1665109107,13146.933167049989,51.36905418000242,53622.84586608 2022-10-07,02:18:29.000,280,10996866,12925,0,1665109108,13147.128520039994,51.347906790004345,53622.83887896001 2022-10-07,02:18:30.000,280,10996886,12925,0,1665109109,13147.37776350999,51.256268099998124,53622.88080168001 2022-10-07,02:18:31.000,280,10996863,12965,0,1665109110,13147.472071849996,51.31266114000027,53622.87381456 2022-10-07,02:18:32.000,280,10996868,13085,0,1665109111,13147.519226019991,51.242169839999406,53622.8528532 2022-10-07,02:18:33.000,280,10996865,13085,0,1665109112,13147.674161149997,51.22102245000133,53622.90875016001 2022-10-07,02:18:34.000,280,10996892,12925,0,1665109113,13147.815623659997,51.15758027999982,53622.9227244 2022-10-07,02:18:35.000,280,10996924,13085,0,1665109114,13147.822359969992,51.080039849999594,53622.92971152001 2022-10-07,02:18:36.000,280,10996882,12925,0,1665109115,13147.808887350002,51.065941590000875,53622.95067288 2022-10-07,02:18:37.000,280,10996889,13125,0,1665109116,13147.775205799997,51.009548549998726,53622.96464712 2022-10-07,02:18:38.000,280,10996833,13085,0,1665109117,13147.728051630002,50.946106380004494,53622.95766000001 2022-10-07,02:18:39.000,280,10996871,13285,0,1665109118,13147.728051630002,50.91086073000042,53622.97163424 2022-10-07,02:18:40.000,280,10996924,13045,0,1665109119,13147.707842700001,50.81217291000212,53623.02753120001 2022-10-07,02:18:41.000,280,10996891,13125,0,1665109120,13147.606798050001,50.76987812999869,53623.0624668 2022-10-07,02:18:42.000,280,10996902,12885,0,1665109121,13147.552907569996,50.67823943999974,53623.09740240001 2022-10-07,02:18:43.000,280,10996896,13005,0,1665109122,13147.35755457999,50.607748139998876,53622.97862136001 2022-10-07,02:18:44.000,280,10996906,13005,0,1665109123,13147.269982549995,50.53725683999801,53623.02753120001 2022-10-07,02:18:45.000,280,10996860,13045,0,1665109124,13147.168937899994,50.52315857999929,53623.055479680006 2022-10-07,02:18:46.000,280,10996895,12925,0,1665109125,13147.047684319994,50.40332337000291,53623.02753120001 2022-10-07,02:18:47.000,280,10996874,13205,0,1665109126,13146.993793839989,50.375126849998196,53623.06945392 2022-10-07,02:18:48.000,280,10996868,12925,0,1665109127,13146.879276569998,50.34693033000076,53623.00656984001 2022-10-07,02:18:49.000,280,10996879,13125,0,1665109128,13146.771495610003,50.34693033000076,53622.99958272 2022-10-07,02:18:50.000,280,10996914,13005,0,1665109129,13146.710868820002,50.304635550004605,53622.9925956 2022-10-07,02:18:51.000,280,10996927,12965,0,1665109130,13146.603087859992,50.28348815999925,53622.89477592 2022-10-07,02:18:52.000,280,10996854,13285,0,1665109131,13146.488570590001,50.29758641999797,53622.78996912001 2022-10-07,02:18:53.000,280,10996870,12965,0,1665109132,13146.400998559991,50.27643902999989,53622.80394336 2022-10-07,02:18:54.000,280,10996865,13045,0,1665109133,13146.380789629991,50.262340770001174,53622.720097920006 2022-10-07,02:18:55.000,280,10996886,12965,0,1665109134,13146.380789629991,50.255291640001815,53622.720097920006 2022-10-07,02:18:56.000,280,10996875,13205,0,1665109135,13146.313426529996,50.198898599999666,53622.63625248 2022-10-07,02:18:57.000,280,10996864,13005,0,1665109136,13146.32689915,50.18480034000095,53622.64323960001 2022-10-07,02:18:58.000,280,10996888,12845,0,1665109137,13146.32689915,50.14955469000415,53622.5384328 2022-10-07,02:18:59.000,280,10996870,12965,0,1665109138,13146.26627236,50.10725991000072,53622.44061312 2022-10-07,02:19:00.000,280,10996900,13045,0,1665109139,13146.26627236,50.072014260003925,53622.39170328 2022-10-07,02:19:01.000,280,10996873,12965,0,1665109140,13146.252799739996,50.00152296000306,53622.39170328 2022-10-07,02:19:02.000,280,10996878,12925,0,1665109141,13146.279744979991,49.95217905000027,53622.28689648001 2022-10-07,02:19:03.000,280,10996876,13045,0,1665109142,13146.28648129,49.902835140004754,53622.1541412 2022-10-07,02:19:04.000,280,10996839,13125,0,1665109143,13146.299953909991,49.86054036000132,53622.12619272 2022-10-07,02:19:05.000,280,10996875,13005,0,1665109144,13146.34710808,49.81119644999853,53622.098244240005 2022-10-07,02:19:06.000,280,10996904,12885,0,1665109145,13146.414471179996,49.76890167000238,53622.00042456001 2022-10-07,02:19:07.000,280,10996899,12885,0,1665109146,13146.434680109996,49.677262980003434,53621.979463200005 2022-10-07,02:19:08.000,280,10996913,12925,0,1665109147,13146.434680109996,49.64201732999936,53621.860682160004 2022-10-07,02:19:09.000,280,10996866,12965,0,1665109148,13146.495306899997,49.6349682,53621.7698496 2022-10-07,02:19:10.000,280,10996903,13125,0,1665109149,13146.616560479997,49.613820810001926,53621.74190112 2022-10-07,02:19:11.000,280,10996894,13005,0,1665109150,13146.656978339997,49.55037864000042,53621.713952640006 2022-10-07,02:19:12.000,280,10996853,12925,0,1665109151,13146.737814059998,49.52218212000298,53621.62312008 2022-10-07,02:19:13.000,280,10996877,12885,0,1665109152,13146.825386089993,49.5010347300049,53621.57421024 2022-10-07,02:19:14.000,280,10996893,13045,0,1665109153,13146.987057529994,49.45169082000211,53621.53927464001 2022-10-07,02:19:15.000,280,10996858,13045,0,1665109154,13147.027475389994,49.437592560003395,53621.490364799996 2022-10-07,02:19:16.000,280,10996899,13045,0,1665109155,13147.17567420999,49.40939603999868,53621.476390560005 2022-10-07,02:19:17.000,280,10996864,13045,0,1665109156,13147.25650992999,49.395297779999964,53621.41350648 2022-10-07,02:19:18.000,280,10996846,12845,0,1665109157,13147.269982549995,49.381199520001246,53621.34363528 2022-10-07,02:19:19.000,280,10996887,12765,0,1665109158,13147.38449982,49.30365909000102,53621.30171256001 2022-10-07,02:19:20.000,280,10996885,12925,0,1665109159,13147.492280779996,49.2895608300023,53621.357609520004 2022-10-07,02:19:21.000,280,10996834,12925,0,1665109160,13147.519226019991,49.176774749998,53621.322673919996 2022-10-07,02:19:22.000,280,10996872,12925,0,1665109161,13147.640479599992,49.169725619998644,53621.28773832 2022-10-07,02:19:23.000,280,10996875,12925,0,1665109162,13147.647215910001,49.08513605999906,53621.16895728 2022-10-07,02:19:24.000,280,10996887,12965,0,1665109163,13147.687633770001,49.04989041000226,53621.189918640004 2022-10-07,02:19:25.000,280,10996873,13005,0,1665109164,13147.734787939997,48.95120259000396,53621.26677696 2022-10-07,02:19:26.000,280,10996856,12925,0,1665109165,13147.761733179992,48.9441534600046,53621.259789840005 2022-10-07,02:19:27.000,280,10996905,13285,0,1665109166,13147.728051630002,48.90185868000117,53621.16197016001 2022-10-07,02:19:28.000,280,10996873,13005,0,1665109167,13147.781942109992,48.88776042000245,53621.19690576 2022-10-07,02:19:29.000,280,10996892,12845,0,1665109168,13147.862777829992,48.85956389999774,53621.259789840005 2022-10-07,02:19:30.000,280,10996818,12965,0,1665109169,13147.889723070002,48.89480955000181,53621.28075120001 2022-10-07,02:19:31.000,280,10996845,13045,0,1665109170,13147.923404619993,48.85956389999774,53621.25280272001 2022-10-07,02:19:32.000,280,10996884,12805,0,1665109171,13147.923404619993,48.923006069999246,53621.18293152001 2022-10-07,02:19:33.000,280,10996892,12685,0,1665109172,13147.896459379997,48.9441534600046,53621.13402168001 2022-10-07,02:19:34.000,280,10996920,13005,0,1665109173,13148.004240339993,48.96530085000268,53621.2458156 2022-10-07,02:19:35.000,280,10996912,12965,0,1665109174,13148.138966539998,49.00759562999883,53621.28075120001 2022-10-07,02:19:36.000,280,10996875,12965,0,1665109175,13148.226538569994,49.09218518999842,53621.308699680005 2022-10-07,02:19:37.000,280,10996848,12765,0,1665109176,13148.260220119999,49.10628345000441,53621.28773832 2022-10-07,02:19:38.000,280,10996850,13085,0,1665109177,13148.34105584,49.13447997000185,53621.28075120001 2022-10-07,02:19:39.000,280,10996859,13165,0,1665109178,13148.42189156,49.18382388000464,53621.34363528 2022-10-07,02:19:40.000,280,10996886,12965,0,1665109179,13148.489254659995,49.219069530001434,53621.308699680005 2022-10-07,02:19:41.000,280,10996877,12965,0,1665109180,13148.53640882999,49.24726604999887,53621.33664816 2022-10-07,02:19:42.000,280,10996878,12965,0,1665109181,13148.53640882999,49.261364310004865,53621.34363528 2022-10-07,02:19:43.000,280,10996882,13005,0,1665109182,13148.59703561999,49.268413440004224,53621.37158376001 2022-10-07,02:19:44.000,280,10996842,12605,0,1665109183,13148.711552889996,49.27546257000358,53621.44844208001 2022-10-07,02:19:45.000,280,10996855,12965,0,1665109184,13148.718289199991,49.2895608300023,53621.427480720005 2022-10-07,02:19:46.000,280,10996817,13005,0,1665109185,13148.751970749996,49.2895608300023,53621.44844208001 2022-10-07,02:19:47.000,280,10996889,13085,0,1665109186,13148.74523444,49.2895608300023,53621.44844208001 2022-10-07,02:19:48.000,280,10996921,12925,0,1665109187,13148.751970749996,49.31070822000038,53621.39254512 2022-10-07,02:19:49.000,280,10996872,12925,0,1665109188,13148.711552889996,49.30365909000102,53621.39254512 2022-10-07,02:19:50.000,280,10996879,12965,0,1665109189,13148.671135029996,49.2895608300023,53621.39953224001 2022-10-07,02:19:51.000,280,10996867,13045,0,1665109190,13148.758707059991,49.27546257000358,53621.4554292 2022-10-07,02:19:52.000,280,10996888,13125,0,1665109191,13148.772179679996,49.27546257000358,53621.50433904 2022-10-07,02:19:53.000,280,10996884,12965,0,1665109192,13148.731761819996,49.22611866000079,53621.46940344001 2022-10-07,02:19:54.000,280,10996860,13045,0,1665109193,13148.751970749996,49.27546257000358,53621.43446784 2022-10-07,02:19:55.000,280,10996875,13005,0,1665109194,13148.738498129991,49.28251170000294,53621.46241632 2022-10-07,02:19:56.000,280,10996886,12845,0,1665109195,13148.718289199991,49.261364310004865,53621.4554292 2022-10-07,02:19:57.000,280,10996865,12885,0,1665109196,13148.731761819996,49.27546257000358,53621.48337768 2022-10-07,02:19:58.000,280,10996853,13005,0,1665109197,13148.66439872,49.34595387000445,53621.46241632 2022-10-07,02:19:59.000,280,10996869,13125,0,1665109198,13148.66439872,49.388248650000605,53621.48337768 2022-10-07,02:20:00.000,280,10996897,13085,0,1665109199,13148.738498129991,49.40939603999868,53621.56722312001 2022-10-07,02:20:01.000,280,10996868,13085,0,1665109200,13148.751970749996,49.48693646999891,53621.560236 2022-10-07,02:20:02.000,280,10996911,13085,0,1665109201,13148.67787133999,49.55742776999978,53621.546261760006 2022-10-07,02:20:03.000,280,10996886,12605,0,1665109202,13148.61724454999,49.620869940001285,53621.53927464001 2022-10-07,02:20:04.000,280,10996867,12925,0,1665109203,13148.62398086,49.677262980003434,53621.595171600005 2022-10-07,02:20:05.000,280,10996881,13125,0,1665109204,13148.610508239995,49.73365601999831,53621.61613296001 2022-10-07,02:20:06.000,280,10996851,12885,0,1665109205,13148.59703561999,49.83234384000389,53621.72792688 2022-10-07,02:20:07.000,280,10996836,12965,0,1665109206,13148.54314514,49.87463862000004,53621.762862480005 2022-10-07,02:20:08.000,280,10996880,13085,0,1665109207,13148.48251835,49.95922817999963,53621.77683672 2022-10-07,02:20:09.000,280,10996897,12885,0,1665109208,13148.408418939995,50.00152296000306,53621.825746559996 2022-10-07,02:20:10.000,280,10996880,13085,0,1665109209,13148.388210009995,50.04381773999921,53621.881643520006 2022-10-07,02:20:11.000,280,10996873,13045,0,1665109210,13148.29390166999,50.064965130004566,53621.91657912 2022-10-07,02:20:12.000,280,10996870,13045,0,1665109211,13148.233274879989,50.12135816999944,53621.93754048 2022-10-07,02:20:13.000,280,10996853,13125,0,1665109212,13148.179384399999,50.14250556000479,53621.993437439996 2022-10-07,02:20:14.000,280,10996854,13005,0,1665109213,13148.037921889998,50.1284072999988,53622.00741168 2022-10-07,02:20:15.000,280,10996903,13125,0,1665109214,13147.923404619993,50.18480034000095,53622.06330864 2022-10-07,02:20:16.000,280,10996883,12925,0,1665109215,13147.882986759992,50.212996859998384,53622.18907680001 2022-10-07,02:20:17.000,280,10996870,12885,0,1665109216,13147.754996869997,50.262340770001174,53622.161128319996 2022-10-07,02:20:18.000,280,10996912,13045,0,1665109217,13147.660688529992,50.304635550004605,53622.196063920004 2022-10-07,02:20:19.000,280,10996851,12885,0,1665109218,13147.586589120001,50.33283207000204,53622.23099952 2022-10-07,02:20:20.000,280,10996869,13045,0,1665109219,13147.472071849996,50.38217598000483,53622.28689648001 2022-10-07,02:20:21.000,280,10996896,12925,0,1665109220,13147.39797243999,50.438569019999704,53622.265935120005 2022-10-07,02:20:22.000,280,10996861,13085,0,1665109221,13147.26324624,50.51610944999993,53622.2938836 2022-10-07,02:20:23.000,280,10996954,12965,0,1665109222,13147.17567420999,50.54430597000464,53622.33580632001 2022-10-07,02:20:24.000,280,10996886,12925,0,1665109223,13147.20261945,50.63594466000359,53622.37772904001 2022-10-07,02:20:25.000,280,10996873,13045,0,1665109224,13147.101574799999,50.69938682999782,53622.42663888001 2022-10-07,02:20:26.000,280,10996889,13125,0,1665109225,13147.027475389994,50.75577986999997,53622.41965176 2022-10-07,02:20:27.000,280,10996903,13005,0,1665109226,13146.926430739994,50.82627117000084,53622.41965176 2022-10-07,02:20:28.000,280,10996895,12845,0,1665109227,13146.832122399988,50.896762470001704,53622.37074192 2022-10-07,02:20:29.000,280,10996879,12845,0,1665109228,13146.778231919998,50.889713340002345,53622.328819199996 2022-10-07,02:20:30.000,280,10996898,12725,0,1665109229,13146.731077750002,50.96020464000321,53622.44760024 2022-10-07,02:20:31.000,280,10996879,12965,0,1665109230,13146.737814059998,51.009548549998726,53622.433626000005 2022-10-07,02:20:32.000,280,10996912,12605,0,1665109231,13146.603087859992,51.03069594000408,53622.42663888001 2022-10-07,02:20:33.000,280,10996856,13005,0,1665109232,13146.589615240002,51.03774507000344,53622.39170328 2022-10-07,02:20:34.000,280,10996927,12965,0,1665109233,13146.387525940001,51.05184333000216,53622.328819199996 2022-10-07,02:20:35.000,280,10996864,13285,0,1665109234,13146.353844389996,51.072990720000234,53622.314844960005 2022-10-07,02:20:36.000,280,10996858,12885,0,1665109235,13146.34710808,51.02364681000472,53622.39170328 2022-10-07,02:20:37.000,280,10996857,13285,0,1665109236,13146.279744979991,51.02364681000472,53622.2938836 2022-10-07,02:20:38.000,280,10996877,12965,0,1665109237,13146.212381879996,50.93905724999786,53622.30785784001 2022-10-07,02:20:39.000,280,10996847,12925,0,1665109238,13146.15849139999,50.93905724999786,53622.2938836 2022-10-07,02:20:40.000,280,10996885,12965,0,1665109239,13146.14501878,50.896762470001704,53622.265935120005 2022-10-07,02:20:41.000,280,10996865,13085,0,1665109240,13146.06418306,50.833320300000196,53622.25894800001 2022-10-07,02:20:42.000,280,10996867,13285,0,1665109241,13146.010292579995,50.81922204000148,53622.23798664001 2022-10-07,02:20:43.000,280,10996868,13085,0,1665109242,13145.909247929994,50.7980746500034,53622.1541412 2022-10-07,02:20:44.000,280,10996874,12925,0,1665109243,13145.83514851999,50.78397639000468,53622.147154080005 2022-10-07,02:20:45.000,280,10996881,12885,0,1665109244,13145.781258039999,50.74168161000125,53622.10523136 2022-10-07,02:20:46.000,280,10996897,13125,0,1665109245,13145.660004459998,50.69938682999782,53622.03536016 2022-10-07,02:20:47.000,280,10996924,12765,0,1665109246,13145.606113979993,50.69938682999782,53622.07728288 2022-10-07,02:20:48.000,280,10996923,13005,0,1665109247,13145.491596710002,50.650042920002306,53621.979463200005 2022-10-07,02:20:49.000,280,10996906,13125,0,1665109248,13145.437706229997,50.657092050001665,53621.95151472001 2022-10-07,02:20:50.000,280,10996871,12845,0,1665109249,13145.377079439997,50.650042920002306,53621.909592 2022-10-07,02:20:51.000,280,10996924,12925,0,1665109250,13145.262562169992,50.63594466000359,53621.84670792 2022-10-07,02:20:52.000,280,10996866,12805,0,1665109251,13145.208671690001,50.657092050001665,53621.762862480005 2022-10-07,02:20:53.000,280,10996876,12765,0,1665109252,13145.08741811,50.72758335000253,53621.692991280004 2022-10-07,02:20:54.000,280,10996911,13005,0,1665109253,13145.00658239,50.706435960004455,53621.692991280004 2022-10-07,02:20:55.000,280,10996887,12965,0,1665109254,13144.97963714999,50.76987812999869,53621.63709432001 2022-10-07,02:20:56.000,280,10996894,12925,0,1665109255,13144.912274049995,50.77692725999805,53621.6301072 2022-10-07,02:20:57.000,280,10996869,12925,0,1665109256,13144.78428416,50.82627117000084,53621.60215872 2022-10-07,02:20:58.000,280,10996908,12965,0,1665109257,13144.71692105999,50.840369429999555,53621.55324888 2022-10-07,02:20:59.000,280,10996937,13125,0,1665109258,13144.622612719999,50.889713340002345,53621.490364799996 2022-10-07,02:21:00.000,280,10996890,12965,0,1665109259,13144.575458549989,50.91790985999978,53621.51831328001 2022-10-07,02:21:01.000,280,10996864,13045,0,1665109260,13144.541776999999,50.946106380004494,53621.48337768 2022-10-07,02:21:02.000,280,10996890,13045,0,1665109261,13144.393578179988,50.896762470001704,53621.385558 2022-10-07,02:21:03.000,280,10996870,13085,0,1665109262,13144.319478769998,50.95315551000385,53621.34363528 2022-10-07,02:21:04.000,280,10996869,13005,0,1665109263,13144.319478769998,50.889713340002345,53621.37158376001 2022-10-07,02:21:05.000,280,10996889,12885,0,1665109264,13144.265588289993,50.86856595000427,53621.385558 2022-10-07,02:21:06.000,280,10996902,13125,0,1665109265,13144.245379359993,50.86151682000491,53621.41350648 2022-10-07,02:21:07.000,280,10996899,12885,0,1665109266,13144.178016259997,50.847418559998914,53621.308699680005 2022-10-07,02:21:08.000,280,10996877,13125,0,1665109267,13144.083707919992,50.833320300000196,53621.19690576 2022-10-07,02:21:09.000,280,10996894,13045,0,1665109268,13144.076971609997,50.833320300000196,53621.16895728 2022-10-07,02:21:10.000,280,10996886,12845,0,1665109269,13144.083707919992,50.81922204000148,53621.20389288001 2022-10-07,02:21:11.000,280,10996930,12725,0,1665109270,13144.070235300002,50.82627117000084,53621.189918640004 2022-10-07,02:21:12.000,280,10996848,12965,0,1665109271,13143.996135889996,50.82627117000084,53621.18293152001 2022-10-07,02:21:13.000,280,10996878,13005,0,1665109272,13143.962454339991,50.86856595000427,53621.14799592 2022-10-07,02:21:14.000,280,10996886,13005,0,1665109273,13143.935509099996,50.85446768999827,53621.0711376 2022-10-07,02:21:15.000,280,10996880,12965,0,1665109274,13143.942245409991,50.86856595000427,53621.05017624 2022-10-07,02:21:16.000,280,10996872,13125,0,1665109275,13143.915300169996,50.882664210002986,53621.03620200001 2022-10-07,02:21:17.000,280,10996893,12765,0,1665109276,13143.854673379996,50.946106380004494,53620.95235656 2022-10-07,02:21:18.000,280,10996890,13125,0,1665109277,13143.84793707,50.93905724999786,53620.96633080001 2022-10-07,02:21:19.000,280,10996899,13005,0,1665109278,13143.854673379996,50.9320081199985,53620.96633080001 2022-10-07,02:21:20.000,280,10996913,13005,0,1665109279,13143.834464449996,50.91086073000042,53620.95235656 2022-10-07,02:21:21.000,280,10996891,12805,0,1665109280,13143.861409689991,50.93905724999786,53621.00825352 2022-10-07,02:21:22.000,280,10996860,13085,0,1665109281,13143.814255519996,50.946106380004494,53620.96633080001 2022-10-07,02:21:23.000,280,10996881,13125,0,1665109282,13143.82772814,50.97430290000193,53620.90344672 2022-10-07,02:21:24.000,280,10996870,12885,0,1665109283,13143.753628729995,50.95315551000385,53620.77767856001 2022-10-07,02:21:25.000,280,10996888,12845,0,1665109284,13143.753628729995,50.946106380004494,53620.83357552 2022-10-07,02:21:26.000,280,10996879,12965,0,1665109285,13143.753628729995,50.92495898999914,53620.756717200005 2022-10-07,02:21:27.000,280,10996925,13045,0,1665109286,13143.74689242,50.946106380004494,53620.76370432 2022-10-07,02:21:28.000,280,10996878,13045,0,1665109287,13143.733419799995,50.92495898999914,53620.76370432 2022-10-07,02:21:29.000,280,10996903,12965,0,1665109288,13143.70647456,50.86856595000427,53620.67985888001 2022-10-07,02:21:30.000,280,10996856,12765,0,1665109289,13143.76036503999,50.85446768999827,53620.70082024001 2022-10-07,02:21:31.000,280,10996885,12725,0,1665109290,13143.68626563,50.86151682000491,53620.686846000004 2022-10-07,02:21:32.000,280,10996873,12845,0,1665109291,13143.72668349,50.847418559998914,53620.64492328 2022-10-07,02:21:33.000,280,10996879,13285,0,1665109292,13143.67952931999,50.833320300000196,53620.5471036 2022-10-07,02:21:34.000,280,10996903,12885,0,1665109293,13143.6660567,50.80512378000276,53620.57505208 2022-10-07,02:21:35.000,280,10996879,12925,0,1665109294,13143.67952931999,50.81922204000148,53620.59601344 2022-10-07,02:21:36.000,280,10996896,13085,0,1665109295,13143.64584777,50.80512378000276,53620.50518088 2022-10-07,02:21:37.000,280,10996906,12965,0,1665109296,13143.693001939995,50.74873074000061,53620.51216800001 2022-10-07,02:21:38.000,280,10996900,12885,0,1665109297,13143.70647456,50.73463248000189,53620.46325816001 2022-10-07,02:21:39.000,280,10996939,13085,0,1665109298,13143.76710135,50.720534220003174,53620.4772324 2022-10-07,02:21:40.000,280,10996896,12965,0,1665109299,13143.753628729995,50.657092050001665,53620.39338696001 2022-10-07,02:21:41.000,280,10996927,12925,0,1665109300,13143.82099182999,50.706435960004455,53620.44229680001 2022-10-07,02:21:42.000,280,10996918,13045,0,1665109301,13143.82772814,50.6852885699991,53620.351464240004 2022-10-07,02:21:43.000,280,10996884,13005,0,1665109302,13143.794046589996,50.69233769999846,53620.302554400005 2022-10-07,02:21:44.000,280,10996920,13245,0,1665109303,13143.88835493,50.69938682999782,53620.37941272 2022-10-07,02:21:45.000,280,10996854,12925,0,1665109304,13143.88835493,50.6852885699991,53620.2676188 2022-10-07,02:21:46.000,280,10996929,12805,0,1665109305,13143.895091239996,50.671190310000384,53620.26063168 2022-10-07,02:21:47.000,280,10996868,13005,0,1665109306,13143.901827549991,50.74168161000125,53620.204734720006 2022-10-07,02:21:48.000,280,10996846,13005,0,1665109307,13143.88835493,50.69938682999782,53620.17678624001 2022-10-07,02:21:49.000,280,10996905,12965,0,1665109308,13143.922036479991,50.720534220003174,53620.16979912 2022-10-07,02:21:50.000,280,10996864,12925,0,1665109309,13143.996135889996,50.73463248000189,53620.19774760001 2022-10-07,02:21:51.000,280,10996850,12965,0,1665109310,13143.989399580001,50.78397639000468,53620.19076048 2022-10-07,02:21:52.000,280,10996870,13245,0,1665109311,13144.002872199992,50.81922204000148,53620.12787640001 2022-10-07,02:21:53.000,280,10996881,13045,0,1665109312,13144.023081129992,50.840369429999555,53620.11390216 2022-10-07,02:21:54.000,280,10996871,12965,0,1665109313,13144.144334709992,50.86856595000427,53620.14185064 2022-10-07,02:21:55.000,280,10996887,13005,0,1665109314,13144.198225189997,50.91790985999978,53620.037043840006 2022-10-07,02:21:56.000,280,10996831,13045,0,1665109315,13144.292533530002,50.98840116000065,53620.05800520001 2022-10-07,02:21:57.000,280,10996857,12765,0,1665109316,13144.400314489998,51.009548549998726,53620.0230696 2022-10-07,02:21:58.000,280,10996884,13085,0,1665109317,13144.440732349998,51.05184333000216,53619.97415976 2022-10-07,02:21:59.000,280,10996858,13205,0,1665109318,13144.555249619989,51.09413810999831,53619.98114688001 2022-10-07,02:22:00.000,280,10996827,12765,0,1665109319,13144.76407523,51.08708897999895,53619.98813400001 2022-10-07,02:22:01.000,280,10996923,12885,0,1665109320,13144.83817463999,51.15053115000046,53619.99512112 2022-10-07,02:22:02.000,280,10996888,13045,0,1665109321,13145.00658239,51.122334630003024,53619.96018552001 2022-10-07,02:22:03.000,280,10996901,12925,0,1665109322,13145.013318699996,51.122334630003024,53619.89031432001 2022-10-07,02:22:04.000,280,10996903,13125,0,1665109323,13145.121099659991,51.12938376000238,53619.8833272 2022-10-07,02:22:05.000,280,10996874,13045,0,1665109324,13145.215407999996,51.122334630003024,53619.869352960006 2022-10-07,02:22:06.000,280,10996911,13125,0,1665109325,13145.282771099992,51.08708897999895,53619.85537872 2022-10-07,02:22:07.000,280,10996893,13125,0,1665109326,13145.356870509997,51.016597679998085,53619.84140448001 2022-10-07,02:22:08.000,280,10996894,12965,0,1665109327,13145.444442539992,50.98135203000129,53619.869352960006 2022-10-07,02:22:09.000,280,10996862,12965,0,1665109328,13145.437706229997,50.9320081199985,53619.72961056 2022-10-07,02:22:10.000,280,10996918,13005,0,1665109329,13145.532014570003,50.889713340002345,53619.78550752 2022-10-07,02:22:11.000,280,10996884,12765,0,1665109330,13145.538750879998,50.882664210002986,53619.75755904 2022-10-07,02:22:12.000,280,10996898,13045,0,1665109331,13145.545487189993,50.840369429999555,53619.72262344001 2022-10-07,02:22:13.000,280,10996867,12845,0,1665109332,13145.498333019998,50.80512378000276,53619.69467496001 2022-10-07,02:22:14.000,280,10996884,12965,0,1665109333,13145.525278259993,50.833320300000196,53619.67371360001 2022-10-07,02:22:15.000,280,10996885,13005,0,1665109334,13145.606113979993,50.79102552000404,53619.68768784 2022-10-07,02:22:16.000,280,10996883,13005,0,1665109335,13145.646531839993,50.81217291000212,53619.7086492 2022-10-07,02:22:17.000,280,10996893,13245,0,1665109336,13145.680213389998,50.76987812999869,53619.71563632 2022-10-07,02:22:18.000,280,10996905,12765,0,1665109337,13145.673477079989,50.78397639000468,53619.67371360001 2022-10-07,02:22:19.000,280,10996913,12965,0,1665109338,13145.713894939989,50.75577986999997,53619.65973936 2022-10-07,02:22:20.000,280,10996891,13165,0,1665109339,13145.740840179998,50.78397639000468,53619.69467496001 2022-10-07,02:22:21.000,280,10996913,13125,0,1665109340,13145.707158629994,50.69233769999846,53619.61781664 2022-10-07,02:22:22.000,280,10996858,12925,0,1665109341,13145.707158629994,50.713485090003815,53619.60384240001 2022-10-07,02:22:23.000,280,10996906,13045,0,1665109342,13145.781258039999,50.69233769999846,53619.582881040005 2022-10-07,02:22:24.000,280,10996893,13125,0,1665109343,13145.83514851999,50.63594466000359,53619.65973936 2022-10-07,02:22:25.000,280,10996917,13125,0,1665109344,13145.882302689999,50.57955162000144,53619.67371360001 2022-10-07,02:22:26.000,280,10996908,13045,0,1665109345,13145.781258039999,50.53020770999865,53619.56191968 2022-10-07,02:22:27.000,280,10996903,13045,0,1665109346,13145.814939589989,50.52315857999929,53619.64576512001 2022-10-07,02:22:28.000,280,10996877,13085,0,1665109347,13145.85535744999,50.49496206000185,53619.61082952 2022-10-07,02:22:29.000,280,10996877,12925,0,1665109348,13145.83514851999,50.40332337000291,53619.54794544 2022-10-07,02:22:30.000,280,10996856,13005,0,1665109349,13145.862093759999,50.38217598000483,53619.54794544 2022-10-07,02:22:31.000,280,10996923,12965,0,1665109350,13145.828412209994,50.33283207000204,53619.513009840004 2022-10-07,02:22:32.000,280,10996893,12925,0,1665109351,13145.89577530999,50.311684680003964,53619.55493256001 2022-10-07,02:22:33.000,280,10996885,13205,0,1665109352,13145.889038999994,50.311684680003964,53619.55493256001 2022-10-07,02:22:34.000,280,10996876,13005,0,1665109353,13145.89577530999,50.29053728999861,53619.533971200006 2022-10-07,02:22:35.000,280,10996894,12885,0,1665109354,13145.94292948,50.28348815999925,53619.52698408001 2022-10-07,02:22:36.000,280,10996860,12965,0,1665109355,13145.990083649995,50.29053728999861,53619.533971200006 2022-10-07,02:22:37.000,280,10996896,12925,0,1665109356,13145.94292948,50.26938990000053,53619.50602272001 2022-10-07,02:22:38.000,280,10996880,13045,0,1665109357,13145.95640209999,50.31873381000332,53619.50602272001 2022-10-07,02:22:39.000,280,10996891,12965,0,1665109358,13146.13828246999,50.33283207000204,53619.58986816 2022-10-07,02:22:40.000,280,10996883,12965,0,1665109359,13146.14501878,50.34693033000076,53619.54095832 2022-10-07,02:22:41.000,280,10996878,13005,0,1665109360,13146.21911818999,50.36807771999884,53619.61082952 2022-10-07,02:22:42.000,280,10996877,13085,0,1665109361,13146.299953909991,50.375126849998196,53619.57589392001 2022-10-07,02:22:43.000,280,10996876,13085,0,1665109362,13146.367317010001,50.41742163000163,53619.638778 2022-10-07,02:22:44.000,280,10996858,12925,0,1665109363,13146.414471179996,50.480863800003135,53619.631790880005 2022-10-07,02:22:45.000,280,10996874,12805,0,1665109364,13146.448152730001,50.51610944999993,53619.66672648 2022-10-07,02:22:46.000,280,10996877,12965,0,1665109365,13146.495306899997,50.50906032000057,53619.65275224001 2022-10-07,02:22:47.000,280,10996863,12925,0,1665109366,13146.549197380002,50.480863800003135,53619.72262344001 2022-10-07,02:22:48.000,280,10996883,12845,0,1665109367,13146.576142619997,50.50906032000057,53619.71563632 2022-10-07,02:22:49.000,280,10996871,13045,0,1665109368,13146.650242030002,50.49496206000185,53619.71563632 2022-10-07,02:22:50.000,280,10996857,12765,0,1665109369,13146.771495610003,50.480863800003135,53619.75755904 2022-10-07,02:22:51.000,280,10996880,12925,0,1665109370,13146.811913469988,50.480863800003135,53619.83441736 2022-10-07,02:22:52.000,280,10996898,12925,0,1665109371,13146.852331329988,50.45971640999778,53619.84140448001 2022-10-07,02:22:53.000,280,10996880,13125,0,1665109372,13146.886012879993,50.438569019999704,53619.80646888 2022-10-07,02:22:54.000,280,10996903,12885,0,1665109373,13146.953375979989,50.431519890000345,53619.80646888 2022-10-07,02:22:55.000,280,10996832,13125,0,1665109374,13147.027475389994,50.424470760000986,53619.86236584001 2022-10-07,02:22:56.000,280,10996886,13045,0,1665109375,13147.128520039994,50.424470760000986,53619.90428856 2022-10-07,02:22:57.000,280,10996874,13045,0,1665109376,13147.22282838,50.40332337000291,53619.96018552001 2022-10-07,02:22:58.000,280,10996851,13125,0,1665109377,13147.17567420999,50.45971640999778,53619.87634008 2022-10-07,02:22:59.000,280,10996902,12925,0,1665109378,13147.33734564999,50.40332337000291,53619.9531984 2022-10-07,02:23:00.000,280,10996876,13125,0,1665109379,13147.35755457999,50.40332337000291,53620.0230696 2022-10-07,02:23:01.000,280,10996893,13085,0,1665109380,13147.46533554,50.44561814999906,53620.03005672001 2022-10-07,02:23:02.000,280,10996870,12965,0,1665109381,13147.46533554,50.45971640999778,53620.05101808 2022-10-07,02:23:03.000,280,10996867,12965,0,1665109382,13147.54617126,50.45266727999842,53620.07896656001 2022-10-07,02:23:04.000,280,10996859,13245,0,1665109383,13147.640479599992,50.45971640999778,53620.16979912 2022-10-07,02:23:05.000,280,10996886,12965,0,1665109384,13147.680897459992,50.487912930002494,53620.21870896 2022-10-07,02:23:06.000,280,10996893,13285,0,1665109385,13147.754996869997,50.480863800003135,53620.183773360004 2022-10-07,02:23:07.000,280,10996892,13125,0,1665109386,13147.754996869997,50.50906032000057,53620.19076048 2022-10-07,02:23:08.000,280,10996876,12885,0,1665109387,13147.707842700001,50.53020770999865,53620.19774760001 2022-10-07,02:23:09.000,280,10996891,13045,0,1665109388,13147.734787939997,50.57250249000208,53620.26063168 2022-10-07,02:23:10.000,280,10996895,12845,0,1665109389,13147.781942109992,50.56545336000272,53620.316528639996 2022-10-07,02:23:11.000,280,10996865,13005,0,1665109390,13147.734787939997,50.55840423000336,53620.32351576001 2022-10-07,02:23:12.000,280,10996886,13045,0,1665109391,13147.728051630002,50.56545336000272,53620.40037408 2022-10-07,02:23:13.000,280,10996892,12965,0,1665109392,13147.741524249992,50.5866007500008,53620.38639984 2022-10-07,02:23:14.000,280,10996877,12885,0,1665109393,13147.728051630002,50.62889553000423,53620.421335440005 2022-10-07,02:23:15.000,280,10996880,12925,0,1665109394,13147.653952219996,50.62184640000487,53620.470245280005 2022-10-07,02:23:16.000,280,10996897,12965,0,1665109395,13147.633743289996,50.64299379000295,53620.470245280005 2022-10-07,02:23:17.000,280,10996844,13165,0,1665109396,13147.633743289996,50.664141180001025,53620.540116480006 2022-10-07,02:23:18.000,280,10996872,13005,0,1665109397,13147.552907569996,50.664141180001025,53620.50518088 2022-10-07,02:23:19.000,280,10996886,12925,0,1665109398,13147.512489709996,50.74873074000061,53620.49819376 2022-10-07,02:23:20.000,280,10996924,13245,0,1665109399,13147.579852809991,50.74168161000125,53620.637936160005 2022-10-07,02:23:21.000,280,10996911,13125,0,1665109400,13147.539434949991,50.74168161000125,53620.651910399996 2022-10-07,02:23:22.000,280,10996906,12965,0,1665109401,13147.519226019991,50.76987812999869,53620.65889752001 2022-10-07,02:23:23.000,280,10996883,12965,0,1665109402,13147.44512661,50.79102552000404,53620.60300056 2022-10-07,02:23:24.000,280,10996905,12885,0,1665109403,13147.431653989996,50.81922204000148,53620.6169748 2022-10-07,02:23:25.000,280,10996937,12965,0,1665109404,13147.451862919996,50.77692725999805,53620.70082024001 2022-10-07,02:23:26.000,280,10996883,13045,0,1665109405,13147.371027199995,50.81922204000148,53620.72876872001 2022-10-07,02:23:27.000,280,10996910,13205,0,1665109406,13147.350818269995,50.82627117000084,53620.74973008001 2022-10-07,02:23:28.000,280,10996881,13005,0,1665109407,13147.26324624,50.81217291000212,53620.7916528 2022-10-07,02:23:29.000,280,10996862,13285,0,1665109408,13147.24303731,50.7980746500034,53620.82658840001 2022-10-07,02:23:30.000,280,10996869,13205,0,1665109409,13147.23630099999,50.76282899999933,53620.81261416 2022-10-07,02:23:31.000,280,10996851,12845,0,1665109410,13147.14199266,50.74873074000061,53620.79863992001 2022-10-07,02:23:32.000,280,10996906,12925,0,1665109411,13147.088102179994,50.706435960004455,53620.84754976001 2022-10-07,02:23:33.000,280,10996863,12845,0,1665109412,13146.993793839989,50.6852885699991,53620.78466568 2022-10-07,02:23:34.000,280,10996899,13045,0,1665109413,13146.939903359998,50.62889553000423,53620.7916528 2022-10-07,02:23:35.000,280,10996902,12845,0,1665109414,13146.926430739994,50.57250249000208,53620.90344672 2022-10-07,02:23:36.000,280,10996881,12885,0,1665109415,13146.892749189989,50.57250249000208,53620.88248536 2022-10-07,02:23:37.000,280,10996859,12925,0,1665109416,13146.825386089993,50.57250249000208,53620.875498240006 2022-10-07,02:23:38.000,280,10996887,12965,0,1665109417,13146.704132509993,50.59364988000016,53620.819601279996 2022-10-07,02:23:39.000,280,10996823,13045,0,1665109418,13146.683923579993,50.62184640000487,53620.83357552 2022-10-07,02:23:40.000,280,10996949,13125,0,1665109419,13146.704132509993,50.657092050001665,53620.90344672 2022-10-07,02:23:41.000,280,10996889,12765,0,1665109420,13146.656978339997,50.69233769999846,53620.91742096001 2022-10-07,02:23:42.000,280,10996909,12885,0,1665109421,13146.542461069992,50.75577986999997,53620.875498240006 2022-10-07,02:23:43.000,280,10996883,12965,0,1665109422,13146.502043209992,50.78397639000468,53620.90344672 2022-10-07,02:23:44.000,280,10996881,12965,0,1665109423,13146.576142619997,50.82627117000084,53620.973317920005 2022-10-07,02:23:45.000,280,10996851,13325,0,1665109424,13146.495306899997,50.882664210002986,53620.987292159996 2022-10-07,02:23:46.000,280,10996878,12845,0,1665109425,13146.515515829997,50.92495898999914,53620.89645960001 2022-10-07,02:23:47.000,280,10996879,13245,0,1665109426,13146.468361660001,50.95315551000385,53620.93838232 2022-10-07,02:23:48.000,280,10996894,12885,0,1665109427,13146.414471179996,51.009548549998726,53620.861524 2022-10-07,02:23:49.000,280,10996888,13205,0,1665109428,13146.400998559991,51.05184333000216,53620.86851112001 2022-10-07,02:23:50.000,280,10996917,12925,0,1665109429,13146.434680109996,51.080039849999594,53620.91043384 2022-10-07,02:23:51.000,280,10996885,13125,0,1665109430,13146.495306899997,51.108236370004306,53621.00825352 2022-10-07,02:23:52.000,280,10996867,12925,0,1665109431,13146.528988450002,51.115285500003665,53621.03620200001 2022-10-07,02:23:53.000,280,10996878,12925,0,1665109432,13146.495306899997,51.1787276699979,53621.06415048001 2022-10-07,02:23:54.000,280,10996900,12965,0,1665109433,13146.468361660001,51.20692419000261,53621.05017624 2022-10-07,02:23:55.000,280,10996950,13005,0,1665109434,13146.441416419992,51.18577680000453,53621.06415048001 2022-10-07,02:23:56.000,280,10996882,12885,0,1665109435,13146.407734870001,51.242169839999406,53621.11306032001 2022-10-07,02:23:57.000,280,10996879,13085,0,1665109436,13146.414471179996,51.26331723000476,53621.12703456 2022-10-07,02:23:58.000,280,10996883,12925,0,1665109437,13146.360580699991,51.26331723000476,53621.08511184001 2022-10-07,02:23:59.000,280,10996893,12725,0,1665109438,13146.313426529996,51.28446462000284,53621.141008800005 2022-10-07,02:24:00.000,280,10996879,13085,0,1665109439,13146.320162839991,51.305612010000914,53621.189918640004 2022-10-07,02:24:01.000,280,10996898,13125,0,1665109440,13146.25953604999,51.31266114000027,53621.18293152001 2022-10-07,02:24:02.000,280,10996926,12885,0,1665109441,13146.25953604999,51.354955920003704,53621.22485424 2022-10-07,02:24:03.000,280,10996881,13125,0,1665109442,13146.13828246999,51.37610331000178,53621.141008800005 2022-10-07,02:24:04.000,280,10996922,13085,0,1665109443,13146.15849139999,51.40429982999922,53621.14799592 2022-10-07,02:24:05.000,280,10996890,12765,0,1665109444,13146.14501878,51.43954548000329,53621.16197016001 2022-10-07,02:24:06.000,280,10996881,13125,0,1665109445,13146.171964019995,51.467742000000726,53621.20389288001 2022-10-07,02:24:07.000,280,10996872,13045,0,1665109446,13146.12480985,51.4888893899988,53621.23882848 2022-10-07,02:24:08.000,280,10996871,13125,0,1665109447,13146.07765567999,51.5029876500048,53621.2458156 2022-10-07,02:24:09.000,280,10996900,13125,0,1665109448,13146.06418306,51.51003678000416,53621.19690576 2022-10-07,02:24:10.000,280,10996887,12965,0,1665109449,13146.12480985,51.51003678000416,53621.308699680005 2022-10-07,02:24:11.000,280,10996922,12925,0,1665109450,13146.09786460999,51.524135040002875,53621.3156868 2022-10-07,02:24:12.000,280,10996862,13005,0,1665109451,13146.070919369995,51.531184170002234,53621.30171256001 2022-10-07,02:24:13.000,280,10996919,12925,0,1665109452,13146.08439199,51.57347894999839,53621.36459664 2022-10-07,02:24:14.000,280,10996877,12845,0,1665109453,13146.03723781999,51.53823330000159,53621.28773832 2022-10-07,02:24:15.000,280,10996862,13205,0,1665109454,13146.03723781999,51.531184170002234,53621.33664816 2022-10-07,02:24:16.000,280,10996890,13125,0,1665109455,13146.07765567999,51.49593851999816,53621.427480720005 2022-10-07,02:24:17.000,280,10996896,13125,0,1665109456,13146.10460092,51.51003678000416,53621.39254512 2022-10-07,02:24:18.000,280,10996876,13125,0,1665109457,13146.05744674999,51.517085910003516,53621.322673919996 2022-10-07,02:24:19.000,280,10996930,12765,0,1665109458,13146.05744674999,51.5029876500048,53621.32966104001 2022-10-07,02:24:20.000,280,10996917,12885,0,1665109459,13146.0237652,51.54528243000095,53621.357609520004 2022-10-07,02:24:21.000,280,10996891,12925,0,1665109460,13146.0237652,51.55233156000031,53621.37158376001 2022-10-07,02:24:22.000,280,10996904,13125,0,1665109461,13146.00355627,51.59462634000374,53621.32966104001 2022-10-07,02:24:23.000,280,10996895,12965,0,1665109462,13145.95640209999,51.651019379998615,53621.32966104001 2022-10-07,02:24:24.000,280,10996865,12925,0,1665109463,13146.010292579995,51.707412420000765,53621.48337768 2022-10-07,02:24:25.000,280,10996891,13085,0,1665109464,13146.0237652,51.749707200004195,53621.44844208001 2022-10-07,02:24:26.000,280,10996918,12765,0,1665109465,13146.06418306,51.84134589000314,53621.44844208001 2022-10-07,02:24:27.000,280,10996913,12885,0,1665109466,13146.070919369995,51.925935450002726,53621.4554292 2022-10-07,02:24:28.000,280,10996872,13045,0,1665109467,13145.990083649995,51.982328490004875,53621.33664816 2022-10-07,02:24:29.000,280,10996877,12925,0,1665109468,13146.070919369995,52.03872152999975,53621.43446784 2022-10-07,02:24:30.000,280,10996858,12925,0,1665109469,13146.15849139999,52.03872152999975,53621.46940344001 2022-10-07,02:24:31.000,280,10996901,12965,0,1665109470,13146.232590809996,52.07396718000382,53621.51831328001 2022-10-07,02:24:32.000,280,10996903,12925,0,1665109471,13146.252799739996,52.109212830000615,53621.55324888 2022-10-07,02:24:33.000,280,10996894,12925,0,1665109472,13146.279744979991,52.0951145700019,53621.51831328001 2022-10-07,02:24:34.000,280,10996879,13045,0,1665109473,13146.394262249996,52.08101631000318,53621.595171600005 2022-10-07,02:24:35.000,280,10996909,13005,0,1665109474,13146.427943800001,52.07396718000382,53621.56722312001 2022-10-07,02:24:36.000,280,10996887,12885,0,1665109475,13146.400998559991,52.07396718000382,53621.46241632 2022-10-07,02:24:37.000,280,10996878,12765,0,1665109476,13146.508779520002,52.07396718000382,53621.58818448001 2022-10-07,02:24:38.000,280,10996894,12925,0,1665109477,13146.522252139992,52.06691805000446,53621.53927464001 2022-10-07,02:24:39.000,280,10996906,12805,0,1665109478,13146.528988450002,52.059868919997825,53621.53927464001 2022-10-07,02:24:40.000,280,10996879,13285,0,1665109479,13146.488570590001,52.109212830000615,53621.53228752 2022-10-07,02:24:41.000,280,10996892,13005,0,1665109480,13146.549197380002,52.0951145700019,53621.58119736 2022-10-07,02:24:42.000,280,10996920,13205,0,1665109481,13146.717605129998,52.13036021999869,53621.60914584 2022-10-07,02:24:43.000,280,10996869,13125,0,1665109482,13146.623296789992,52.17970413000148,53621.49735192001 2022-10-07,02:24:44.000,280,10996909,12965,0,1665109483,13146.758022989998,52.18675326000084,53621.525300400004 2022-10-07,02:24:45.000,280,10996926,13045,0,1665109484,13146.879276569998,52.18675326000084,53621.56722312001 2022-10-07,02:24:46.000,280,10996883,12965,0,1665109485,13146.960112289999,52.22904804000427,53621.55324888 2022-10-07,02:24:47.000,280,10996915,12925,0,1665109486,13147.081365869999,52.25724456000171,53621.595171600005 2022-10-07,02:24:48.000,280,10996898,12765,0,1665109487,13147.18241052,52.299539339997864,53621.560236 2022-10-07,02:24:49.000,280,10996861,13045,0,1665109488,13147.310400409995,52.327735860002576,53621.58818448001 2022-10-07,02:24:50.000,280,10996881,12965,0,1665109489,13147.47880815999,52.327735860002576,53621.62312008 2022-10-07,02:24:51.000,280,10996880,12885,0,1665109490,13147.539434949991,52.341834120001295,53621.60914584 2022-10-07,02:24:52.000,280,10996880,12885,0,1665109491,13147.633743289996,52.36298150999937,53621.61613296001 2022-10-07,02:24:53.000,280,10996901,12925,0,1665109492,13147.640479599992,52.42642368000088,53621.57421024 2022-10-07,02:24:54.000,280,10996842,12965,0,1665109493,13147.734787939997,52.461669329997676,53621.6301072 2022-10-07,02:24:55.000,280,10996864,13125,0,1665109494,13147.802151039992,52.48281672000303,53621.67901704 2022-10-07,02:24:56.000,280,10996899,13125,0,1665109495,13147.923404619993,52.518062369999825,53621.713952640006 2022-10-07,02:24:57.000,280,10996865,12965,0,1665109496,13147.943613549993,52.525111499999184,53621.63709432001 2022-10-07,02:24:58.000,280,10996884,13125,0,1665109497,13147.930140930002,52.525111499999184,53621.65106856 2022-10-07,02:24:59.000,280,10996880,13245,0,1665109498,13147.936877239998,52.5392097599979,53621.67202992 2022-10-07,02:25:00.000,280,10996900,13125,0,1665109499,13147.882986759992,52.560357150003256,53621.692991280004 2022-10-07,02:25:01.000,280,10996886,12885,0,1665109500,13147.889723070002,52.5392097599979,53621.644081440005 2022-10-07,02:25:02.000,280,10996923,13045,0,1665109501,13147.822359969992,52.518062369999825,53621.6301072 2022-10-07,02:25:03.000,280,10996892,12645,0,1665109502,13147.808887350002,52.511013240000466,53621.595171600005 2022-10-07,02:25:04.000,280,10996874,12965,0,1665109503,13147.822359969992,52.45462019999832,53621.68600416001 2022-10-07,02:25:05.000,280,10996899,12925,0,1665109504,13147.788678420002,52.4052762900028,53621.61613296001 2022-10-07,02:25:06.000,280,10996866,12925,0,1665109505,13147.781942109992,52.348883250000654,53621.62312008 2022-10-07,02:25:07.000,280,10996878,13005,0,1665109506,13147.674161149997,52.25724456000171,53621.490364799996 2022-10-07,02:25:08.000,280,10996927,12765,0,1665109507,13147.573116499996,52.17265500000212,53621.49735192001 2022-10-07,02:25:09.000,280,10996884,12965,0,1665109508,13147.54617126,52.08101631000318,53621.4554292 2022-10-07,02:25:10.000,280,10996896,12805,0,1665109509,13147.52596233,51.99642675000359,53621.49735192001 2022-10-07,02:25:11.000,280,10996908,13125,0,1665109510,13147.44512661,51.84134589000314,53621.39254512 2022-10-07,02:25:12.000,280,10996892,12965,0,1665109511,13147.391236129995,51.72151067999948,53621.357609520004 2022-10-07,02:25:13.000,280,10996915,12845,0,1665109512,13147.29692778999,51.60872460000246,53621.27376408 2022-10-07,02:25:14.000,280,10996935,13205,0,1665109513,13147.24303731,51.474791130000085,53621.30171256001 2022-10-07,02:25:15.000,280,10996925,12845,0,1665109514,13147.14199266,51.36905418000242,53621.13402168001 2022-10-07,02:25:16.000,280,10996873,12885,0,1665109515,13147.07462955999,51.27036636000412,53621.12703456 2022-10-07,02:25:17.000,280,10996897,13045,0,1665109516,13146.966848599994,51.16462940999918,53621.1060732 2022-10-07,02:25:18.000,280,10996848,12885,0,1665109517,13146.838858709998,51.03774507000344,53620.94536944001 2022-10-07,02:25:19.000,280,10996918,13085,0,1665109518,13146.778231919998,50.91790985999978,53620.88248536 2022-10-07,02:25:20.000,280,10996876,12845,0,1665109519,13146.697396199997,50.81922204000148,53620.854536880004 2022-10-07,02:25:21.000,280,10996872,12885,0,1665109520,13146.603087859992,50.713485090003815,53620.82658840001 2022-10-07,02:25:22.000,280,10996875,12845,0,1665109521,13146.495306899997,50.6852885699991,53620.76370432 2022-10-07,02:25:23.000,280,10996868,12925,0,1665109522,13146.400998559991,50.657092050001665,53620.70082024001 2022-10-07,02:25:24.000,280,10996929,12765,0,1665109523,13146.28648129,50.59364988000016,53620.65889752001 2022-10-07,02:25:25.000,280,10996894,12965,0,1665109524,13146.279744979991,50.551355100004,53620.57505208 2022-10-07,02:25:26.000,280,10996856,12805,0,1665109525,13146.20564557,50.53725683999801,53620.589026320005 2022-10-07,02:25:27.000,280,10996880,12885,0,1665109526,13146.131546159995,50.56545336000272,53620.540116480006 2022-10-07,02:25:28.000,280,10996904,12925,0,1665109527,13146.10460092,50.5866007500008,53620.52614224 2022-10-07,02:25:29.000,280,10996896,12925,0,1665109528,13146.030501509995,50.650042920002306,53620.40037408 2022-10-07,02:25:30.000,280,10996955,13125,0,1665109529,13145.98334734,50.706435960004455,53620.34447712001 2022-10-07,02:25:31.000,280,10996955,13125,0,1665109530,13146.010292579995,50.78397639000468,53620.36543848001 2022-10-07,02:25:32.000,280,10996899,13165,0,1665109531,13146.030501509995,50.81922204000148,53620.35845136 2022-10-07,02:25:33.000,280,10996864,13165,0,1665109532,13146.06418306,50.889713340002345,53620.30954152 2022-10-07,02:25:34.000,280,10996905,13045,0,1665109533,13146.04397413,50.96020464000321,53620.253644560005 2022-10-07,02:25:35.000,280,10996876,13165,0,1665109534,13146.05744674999,51.03774507000344,53620.19774760001 2022-10-07,02:25:36.000,280,10996903,12965,0,1665109535,13146.18543664,51.08708897999895,53620.253644560005 2022-10-07,02:25:37.000,280,10996865,12965,0,1665109536,13146.20564557,51.1434820200011,53620.183773360004 2022-10-07,02:25:38.000,280,10996888,12965,0,1665109537,13146.25953604999,51.16462940999918,53620.162812 2022-10-07,02:25:39.000,280,10996904,13085,0,1665109538,13146.320162839991,51.21397332000197,53620.0929408 2022-10-07,02:25:40.000,280,10996884,12765,0,1665109539,13146.400998559991,51.22807158000069,53620.134863520005 2022-10-07,02:25:41.000,280,10996875,12965,0,1665109540,13146.380789629991,51.242169839999406,53620.07896656001 2022-10-07,02:25:42.000,280,10996925,12925,0,1665109541,13146.387525940001,51.242169839999406,53620.03005672001 2022-10-07,02:25:43.000,280,10996908,13005,0,1665109542,13146.596351549997,51.26331723000476,53620.085953680005 2022-10-07,02:25:44.000,280,10996868,12965,0,1665109543,13146.656978339997,51.21397332000197,53620.12787640001 2022-10-07,02:25:45.000,280,10996898,12925,0,1665109544,13146.737814059998,51.22102245000133,53620.17678624001 2022-10-07,02:25:46.000,280,10996928,12965,0,1665109545,13146.798440849998,51.19987506000325,53620.14185064 2022-10-07,02:25:47.000,280,10996880,13205,0,1665109546,13146.825386089993,51.18577680000453,53620.07896656001 2022-10-07,02:25:48.000,280,10996863,13045,0,1665109547,13146.845595019993,51.18577680000453,53620.07197944 2022-10-07,02:25:49.000,280,10996890,13005,0,1665109548,13146.872540259988,51.1434820200011,53620.03005672001 2022-10-07,02:25:50.000,280,10996926,12805,0,1665109549,13146.939903359998,51.108236370004306,53620.11390216 2022-10-07,02:25:51.000,280,10996862,13005,0,1665109550,13146.919694429998,51.09413810999831,53620.12088928 2022-10-07,02:25:52.000,280,10996911,13085,0,1665109551,13146.892749189989,51.05184333000216,53620.06499232 2022-10-07,02:25:53.000,280,10996920,12765,0,1665109552,13146.865803949993,51.03069594000408,53620.016082480004 2022-10-07,02:25:54.000,280,10996884,12885,0,1665109553,13146.865803949993,50.98135203000129,53619.98114688001 2022-10-07,02:25:55.000,280,10996881,13085,0,1665109554,13146.805177159993,50.95315551000385,53620.0230696 2022-10-07,02:25:56.000,280,10996863,12805,0,1665109555,13146.764759299993,50.889713340002345,53620.0230696 2022-10-07,02:25:57.000,280,10996905,13125,0,1665109556,13146.670450960002,50.90381160000106,53619.9531984 2022-10-07,02:25:58.000,280,10996900,13045,0,1665109557,13146.582878929992,50.889713340002345,53619.93922416001 2022-10-07,02:25:59.000,280,10996894,12765,0,1665109558,13146.528988450002,50.882664210002986,53619.98114688001 2022-10-07,02:26:00.000,280,10996892,13045,0,1665109559,13146.468361660001,50.840369429999555,53620.037043840006 2022-10-07,02:26:01.000,280,10996895,13005,0,1665109560,13146.421207489992,50.840369429999555,53620.03005672001 2022-10-07,02:26:02.000,280,10996873,13005,0,1665109561,13146.367317010001,50.86856595000427,53619.967172640005 2022-10-07,02:26:03.000,280,10996863,12965,0,1665109562,13146.293217599996,50.95315551000385,53619.97415976 2022-10-07,02:26:04.000,280,10996928,12965,0,1665109563,13146.24606343,50.95315551000385,53619.94621128 2022-10-07,02:26:05.000,280,10996877,12925,0,1665109564,13146.23932711999,51.0447942000028,53620.016082480004 2022-10-07,02:26:06.000,280,10996898,12725,0,1665109565,13146.23932711999,51.108236370004306,53619.97415976 2022-10-07,02:26:07.000,280,10996864,12885,0,1665109566,13146.293217599996,51.23512071000005,53620.04403096 2022-10-07,02:26:08.000,280,10996884,12885,0,1665109567,13146.273008669996,51.33380852999835,53620.10691504001 2022-10-07,02:26:09.000,280,10996854,12885,0,1665109568,13146.24606343,51.46069287000137,53620.04403096 2022-10-07,02:26:10.000,280,10996901,12845,0,1665109569,13146.28648129,51.56642981999903,53620.11390216 2022-10-07,02:26:11.000,280,10996906,12925,0,1665109570,13146.252799739996,51.658068509997975,53620.183773360004 2022-10-07,02:26:12.000,280,10996872,12885,0,1665109571,13146.26627236,51.78495285000099,53620.183773360004 2022-10-07,02:26:13.000,280,10996853,13045,0,1665109572,13146.25953604999,51.876591539999936,53620.21172184 2022-10-07,02:26:14.000,280,10996898,12885,0,1665109573,13146.26627236,51.982328490004875,53620.2326832 2022-10-07,02:26:15.000,280,10996875,12965,0,1665109574,13146.32689915,52.109212830000615,53620.316528639996 2022-10-07,02:26:16.000,280,10996854,13045,0,1665109575,13146.333635459996,52.165605870002764,53620.372425600006 2022-10-07,02:26:17.000,280,10996887,12685,0,1665109576,13146.367317010001,52.285441079999146,53620.41434832001 2022-10-07,02:26:18.000,280,10996889,12725,0,1665109577,13146.30669022,52.341834120001295,53620.45627104 2022-10-07,02:26:19.000,280,10996929,12925,0,1665109578,13146.279744979991,52.37707976999809,53620.44928392 2022-10-07,02:26:20.000,280,10996860,13125,0,1665109579,13146.293217599996,52.391178030004085,53620.50518088 2022-10-07,02:26:21.000,280,10996879,13005,0,1665109580,13146.212381879996,52.43347281000024,53620.57505208 2022-10-07,02:26:22.000,280,10996882,12765,0,1665109581,13146.14501878,52.461669329997676,53620.57505208 2022-10-07,02:26:23.000,280,10996895,13125,0,1665109582,13146.14501878,52.49691498000175,53620.56806496 2022-10-07,02:26:24.000,280,10996886,12725,0,1665109583,13146.17870032999,52.50396411000111,53620.66588464 2022-10-07,02:26:25.000,280,10996920,13085,0,1665109584,13146.11807353999,52.54625889000454,53620.65889752001 2022-10-07,02:26:26.000,280,10996968,13085,0,1665109585,13146.12480985,52.560357150003256,53620.686846000004 2022-10-07,02:26:27.000,280,10996911,12965,0,1665109586,13146.09786460999,52.64494671000284,53620.73575584 2022-10-07,02:26:28.000,280,10996862,12925,0,1665109587,13146.010292579995,52.71543801000371,53620.63094904001 2022-10-07,02:26:29.000,280,10996871,12965,0,1665109588,13146.01702888999,52.77888017999794,53620.64492328 2022-10-07,02:26:30.000,280,10996898,12885,0,1665109589,13146.050710439995,52.81412583000201,53620.71479448 2022-10-07,02:26:31.000,280,10996884,13005,0,1665109590,13146.11807353999,52.90576452000096,53620.756717200005 2022-10-07,02:26:32.000,280,10996873,13045,0,1665109591,13146.13828246999,52.96215756000311,53620.67287176 2022-10-07,02:26:33.000,280,10996877,13285,0,1665109592,13146.212381879996,53.032648860003974,53620.686846000004 2022-10-07,02:26:34.000,280,10996915,12805,0,1665109593,13146.34710808,53.03969799000333,53620.78466568 2022-10-07,02:26:35.000,280,10996900,12805,0,1665109594,13146.394262249996,53.12428755000292,53620.7217816 2022-10-07,02:26:36.000,280,10996893,13045,0,1665109595,13146.542461069992,53.16658232999907,53620.70082024001 2022-10-07,02:26:37.000,280,10996884,12925,0,1665109596,13146.630033100002,53.201827980003145,53620.756717200005 2022-10-07,02:26:38.000,280,10996880,12965,0,1665109597,13146.710868820002,53.23002450000058,53620.707807360006 2022-10-07,02:26:39.000,280,10996889,13045,0,1665109598,13146.845595019993,53.25117188999866,53620.7217816 2022-10-07,02:26:40.000,280,10996900,12965,0,1665109599,13146.953375979989,53.23002450000058,53620.7217816 2022-10-07,02:26:41.000,280,10996882,12885,0,1665109600,13147.088102179994,53.2441227599993,53620.74274296 2022-10-07,02:26:42.000,280,10996900,13285,0,1665109601,13147.17567420999,53.23002450000058,53620.74274296 2022-10-07,02:26:43.000,280,10996944,12805,0,1665109602,13147.25650992999,53.23707362999994,53620.686846000004 2022-10-07,02:26:44.000,280,10996888,13045,0,1665109603,13147.31713671999,53.208877110002504,53620.67985888001 2022-10-07,02:26:45.000,280,10996968,13005,0,1665109604,13147.46533554,53.21592624000186,53620.73575584 2022-10-07,02:26:46.000,280,10996900,13125,0,1665109605,13147.579852809991,53.208877110002504,53620.81261416 2022-10-07,02:26:47.000,280,10996856,12845,0,1665109606,13147.680897459992,53.25117188999866,53620.84056264 2022-10-07,02:26:48.000,280,10996899,12845,0,1665109607,13147.768469490002,53.27936841000337,53620.854536880004 2022-10-07,02:26:49.000,280,10996841,12885,0,1665109608,13147.896459379997,53.328712319998886,53620.861524 2022-10-07,02:26:50.000,280,10996902,13125,0,1665109609,13147.990767720003,53.371007100002316,53620.88947248 2022-10-07,02:26:51.000,280,10996936,12925,0,1665109610,13148.064867129993,53.385105360001035,53620.89645960001 2022-10-07,02:26:52.000,280,10996919,12925,0,1665109611,13148.179384399999,53.434449270003824,53620.95235656 2022-10-07,02:26:53.000,280,10996869,13085,0,1665109612,13148.186120709994,53.441498400003184,53620.95235656 2022-10-07,02:26:54.000,280,10996911,13125,0,1665109613,13148.260220119999,53.48379317999934,53620.987292159996 2022-10-07,02:26:55.000,280,10996861,12725,0,1665109614,13148.34105584,53.4555966600019,53621.1060732 2022-10-07,02:26:56.000,280,10996926,12965,0,1665109615,13148.408418939995,53.441498400003184,53621.16197016001 2022-10-07,02:26:57.000,280,10996902,13045,0,1665109616,13148.37473738999,53.44854753000254,53621.14799592 2022-10-07,02:26:58.000,280,10996916,13005,0,1665109617,13148.33431952999,53.41330187999847,53621.154983039996 2022-10-07,02:26:59.000,280,10996908,12965,0,1665109618,13148.266956429994,53.392154490000394,53621.16197016001 2022-10-07,02:27:00.000,280,10996901,12845,0,1665109619,13148.192857019989,53.34281058000488,53621.141008800005 2022-10-07,02:27:01.000,280,10996896,12965,0,1665109620,13148.098548679998,53.31461406000017,53621.21786712 2022-10-07,02:27:02.000,280,10996909,13245,0,1665109621,13147.957086169998,53.29346667000209,53621.16895728 2022-10-07,02:27:03.000,280,10996916,12845,0,1665109622,13147.835832589997,53.208877110002504,53621.20389288001 2022-10-07,02:27:04.000,280,10996884,12925,0,1665109623,13147.795414729997,53.17363145999843,53621.25280272001 2022-10-07,02:27:05.000,280,10996908,13085,0,1665109624,13147.701106389992,53.145434940000996,53621.23184136001 2022-10-07,02:27:06.000,280,10996912,12885,0,1665109625,13147.593325429996,53.10314016000484,53621.21786712 2022-10-07,02:27:07.000,280,10996905,13085,0,1665109626,13147.5057534,53.04674712000269,53621.1759444 2022-10-07,02:27:08.000,280,10996922,13125,0,1665109627,13147.391236129995,53.025599730004615,53621.12703456 2022-10-07,02:27:09.000,280,10996901,12885,0,1665109628,13147.33734564999,52.969206690002466,53621.09908608 2022-10-07,02:27:10.000,280,10996910,13125,0,1665109629,13147.36429089,52.90576452000096,53621.12004744 2022-10-07,02:27:11.000,280,10996902,13045,0,1665109630,13147.36429089,52.87756800000352,53621.11306032001 2022-10-07,02:27:12.000,280,10996892,13245,0,1665109631,13147.350818269995,52.84232234999945,53621.1060732 2022-10-07,02:27:13.000,280,10996870,12925,0,1665109632,13147.37776350999,52.77183104999858,53621.03620200001 2022-10-07,02:27:14.000,280,10996901,13085,0,1665109633,13147.411445059995,52.694290619998355,53621.0012664 2022-10-07,02:27:15.000,280,10996902,12805,0,1665109634,13147.43839029999,52.65904497000156,53620.987292159996 2022-10-07,02:27:16.000,280,10996913,12765,0,1665109635,13147.44512661,52.623799320004764,53620.924408080005 2022-10-07,02:27:17.000,280,10996917,13045,0,1665109636,13147.492280779996,52.60970105999877,53620.91043384 2022-10-07,02:27:18.000,280,10996921,12965,0,1665109637,13147.44512661,52.58855367000069,53620.81261416 2022-10-07,02:27:19.000,280,10996906,12965,0,1665109638,13147.52596233,52.58150454000133,53620.7916528 2022-10-07,02:27:20.000,280,10996898,12765,0,1665109639,13147.606798050001,52.54625889000454,53620.81261416 2022-10-07,02:27:21.000,280,10996881,12965,0,1665109640,13147.714579009997,52.49691498000175,53620.77767856001 2022-10-07,02:27:22.000,280,10996950,12885,0,1665109641,13147.761733179992,52.44757106999896,53620.73575584 2022-10-07,02:27:23.000,280,10996931,12965,0,1665109642,13147.775205799997,52.47576759000367,53620.63094904001 2022-10-07,02:27:24.000,280,10996876,13125,0,1665109643,13147.862777829992,52.43347281000024,53620.6169748 2022-10-07,02:27:25.000,280,10996937,12885,0,1665109644,13147.936877239998,52.398227160003444,53620.6169748 2022-10-07,02:27:26.000,280,10996925,12965,0,1665109645,13147.997504029998,52.44757106999896,53620.6169748 2022-10-07,02:27:27.000,280,10996921,12885,0,1665109646,13148.091812369988,52.42642368000088,53620.51216800001 2022-10-07,02:27:28.000,280,10996913,12885,0,1665109647,13148.125493919993,52.45462019999832,53620.44928392 2022-10-07,02:27:29.000,280,10996898,12845,0,1665109648,13148.240011189999,52.41937455000152,53620.484219519996 2022-10-07,02:27:30.000,280,10996906,12925,0,1665109649,13148.388210009995,52.4405219399996,53620.470245280005 2022-10-07,02:27:31.000,280,10996881,12965,0,1665109650,13148.448836799995,52.45462019999832,53620.45627104 2022-10-07,02:27:32.000,280,10996876,12605,0,1665109651,13148.52293621,52.511013240000466,53620.40037408 2022-10-07,02:27:33.000,280,10996895,12965,0,1665109652,13148.54314514,52.525111499999184,53620.33749 2022-10-07,02:27:34.000,280,10996888,13045,0,1665109653,13148.583563,52.47576759000367,53620.28858016 2022-10-07,02:27:35.000,280,10996899,13085,0,1665109654,13148.650926099996,52.43347281000024,53620.4073612 2022-10-07,02:27:36.000,280,10996926,13045,0,1665109655,13148.68460765,52.37003063999873,53620.35845136 2022-10-07,02:27:37.000,280,10996912,12965,0,1665109656,13148.67787133999,52.327735860002576,53620.41434832001 2022-10-07,02:27:38.000,280,10996883,13285,0,1665109657,13148.630717169995,52.25019543000235,53620.302554400005 2022-10-07,02:27:39.000,280,10996921,12965,0,1665109658,13148.583563,52.13740934999805,53620.30954152 2022-10-07,02:27:40.000,280,10996892,13045,0,1665109659,13148.49599096999,52.03872152999975,53620.34447712001 2022-10-07,02:27:41.000,280,10996891,13045,0,1665109660,13148.347792149994,51.940033710001444,53620.316528639996 2022-10-07,02:27:42.000,280,10996930,13285,0,1665109661,13148.159175469998,51.79200198000035,53620.26063168 2022-10-07,02:27:43.000,280,10996873,12965,0,1665109662,13148.024449269993,51.60872460000246,53620.21172184 2022-10-07,02:27:44.000,280,10996936,12965,0,1665109663,13147.896459379997,51.474791130000085,53620.183773360004 2022-10-07,02:27:45.000,280,10996868,12925,0,1665109664,13147.795414729997,51.3902015700005,53620.19076048 2022-10-07,02:27:46.000,280,10996922,12925,0,1665109665,13147.728051630002,51.298562880001555,53620.148837759996 2022-10-07,02:27:47.000,280,10996919,13005,0,1665109666,13147.606798050001,51.21397332000197,53620.183773360004 2022-10-07,02:27:48.000,280,10996881,13045,0,1665109667,13147.44512661,51.1434820200011,53620.09992792 2022-10-07,02:27:49.000,280,10996897,12965,0,1665109668,13147.350818269995,51.13643289000174,53620.0230696 2022-10-07,02:27:50.000,280,10996897,13125,0,1665109669,13147.391236129995,51.122334630003024,53620.07896656001 2022-10-07,02:27:51.000,280,10996928,12605,0,1665109670,13147.31713671999,51.15758027999982,53620.05101808 2022-10-07,02:27:52.000,280,10996917,12885,0,1665109671,13147.3036641,51.22807158000069,53619.99512112 2022-10-07,02:27:53.000,280,10996911,12925,0,1665109672,13147.3036641,51.27036636000412,53619.97415976 2022-10-07,02:27:54.000,280,10996914,12925,0,1665109673,13147.36429089,51.32675939999899,53619.97415976 2022-10-07,02:27:55.000,280,10996888,12845,0,1665109674,13147.42491768,51.42544722000457,53619.93922416001 2022-10-07,02:27:56.000,280,10996887,13045,0,1665109675,13147.45859922999,51.517085910003516,53619.96018552001 2022-10-07,02:27:57.000,280,10996899,12965,0,1665109676,13147.606798050001,51.62282286000118,53619.91127568001 2022-10-07,02:27:58.000,280,10996886,13205,0,1665109677,13147.573116499996,51.693314160002046,53619.86236584001 2022-10-07,02:27:59.000,280,10996896,13085,0,1665109678,13147.775205799997,51.749707200004195,53619.96018552001 2022-10-07,02:28:00.000,280,10996879,13045,0,1665109679,13147.909932000002,51.80610023999907,53619.93922416001 2022-10-07,02:28:01.000,280,10996910,13165,0,1665109680,13148.037921889998,51.79200198000035,53619.967172640005 2022-10-07,02:28:02.000,280,10996861,13045,0,1665109681,13148.105284989993,51.79905110999971,53619.93922416001 2022-10-07,02:28:03.000,280,10996928,13125,0,1665109682,13148.138966539998,51.82019849999779,53619.91127568001 2022-10-07,02:28:04.000,280,10996869,12845,0,1665109683,13148.240011189999,51.78495285000099,53619.92524992 2022-10-07,02:28:05.000,280,10996914,13125,0,1665109684,13148.368001079994,51.763805460002914,53619.92524992 2022-10-07,02:28:06.000,280,10996892,13045,0,1665109685,13148.36126477,51.749707200004195,53619.9531984 2022-10-07,02:28:07.000,280,10996923,12645,0,1665109686,13148.42189156,51.693314160002046,53619.9531984 2022-10-07,02:28:08.000,280,10996919,13005,0,1665109687,13148.428627869995,51.700363290001405,53619.94621128 2022-10-07,02:28:09.000,280,10996895,12925,0,1665109688,13148.39494631999,51.67216677000397,53619.93922416001 2022-10-07,02:28:10.000,280,10996895,12925,0,1665109689,13148.41515524999,51.651019379998615,53619.98813400001 2022-10-07,02:28:11.000,280,10996886,12965,0,1665109690,13148.408418939995,51.643970249999256,53619.98813400001 2022-10-07,02:28:12.000,280,10996883,13165,0,1665109691,13148.41515524999,51.62987199000054,53619.9531984 2022-10-07,02:28:13.000,280,10996909,12805,0,1665109692,13148.32084691,51.643970249999256,53619.90428856 2022-10-07,02:28:14.000,280,10996930,13125,0,1665109693,13148.266956429994,51.62987199000054,53619.8833272 2022-10-07,02:28:15.000,280,10996920,13125,0,1665109694,13148.33431952999,51.62987199000054,53619.97415976 2022-10-07,02:28:16.000,280,10996885,13325,0,1665109695,13148.327583219994,51.643970249999256,53619.98813400001 2022-10-07,02:28:17.000,280,10996879,12965,0,1665109696,13148.29390166999,51.62987199000054,53619.99512112 2022-10-07,02:28:18.000,280,10996873,13005,0,1665109697,13148.233274879989,51.59462634000374,53619.93922416001 2022-10-07,02:28:19.000,280,10996895,13045,0,1665109698,13148.219802259999,51.56642981999903,53619.96018552001 2022-10-07,02:28:20.000,280,10996912,13125,0,1665109699,13148.226538569994,51.54528243000095,53619.96018552001 2022-10-07,02:28:21.000,280,10996901,12965,0,1665109700,13148.219802259999,51.5029876500048,53619.98813400001 2022-10-07,02:28:22.000,280,10996948,13045,0,1665109701,13148.112021299989,51.45364374000201,53619.90428856 2022-10-07,02:28:23.000,280,10996915,12925,0,1665109702,13148.112021299989,51.43249635000393,53619.918262800005 2022-10-07,02:28:24.000,280,10996929,13005,0,1665109703,13148.132230229989,51.43249635000393,53619.97415976 2022-10-07,02:28:25.000,280,10996880,12765,0,1665109704,13148.105284989993,51.3902015700005,53619.967172640005 2022-10-07,02:28:26.000,280,10996888,12885,0,1665109705,13148.085076059993,51.36905418000242,53619.94621128 2022-10-07,02:28:27.000,280,10996923,12965,0,1665109706,13147.997504029998,51.39725069999986,53619.98813400001 2022-10-07,02:28:28.000,280,10996876,12925,0,1665109707,13147.957086169998,51.3902015700005,53620.03005672001 2022-10-07,02:28:29.000,280,10996923,12845,0,1665109708,13147.909932000002,51.41134895999858,53619.9531984 2022-10-07,02:28:30.000,280,10996879,12885,0,1665109709,13147.903195689993,51.45364374000201,53620.04403096 2022-10-07,02:28:31.000,280,10996905,12805,0,1665109710,13147.856041519997,51.49593851999816,53620.0929408 2022-10-07,02:28:32.000,280,10996909,12925,0,1665109711,13147.829096280002,51.55233156000031,53620.0929408 2022-10-07,02:28:33.000,280,10996907,12925,0,1665109712,13147.775205799997,51.58052807999775,53620.17678624001 2022-10-07,02:28:34.000,280,10996926,12965,0,1665109713,13147.721315319992,51.61577373000182,53620.15582488001 2022-10-07,02:28:35.000,280,10996894,12965,0,1665109714,13147.707842700001,51.6369211199999,53620.16979912 2022-10-07,02:28:36.000,280,10996850,12925,0,1665109715,13147.714579009997,51.67216677000397,53620.204734720006 2022-10-07,02:28:37.000,280,10996898,13285,0,1665109716,13147.754996869997,51.700363290001405,53620.26063168 2022-10-07,02:28:38.000,280,10996872,12925,0,1665109717,13147.734787939997,51.763805460002914,53620.28858016 2022-10-07,02:28:39.000,280,10996872,12925,0,1665109718,13147.761733179992,51.78495285000099,53620.27460592001 2022-10-07,02:28:40.000,280,10996923,13165,0,1665109719,13147.808887350002,51.749707200004195,53620.372425600006 2022-10-07,02:28:41.000,280,10996912,13285,0,1665109720,13147.882986759992,51.756756330003554,53620.38639984 2022-10-07,02:28:42.000,280,10996889,13005,0,1665109721,13147.916668309997,51.742658070004836,53620.37941272 2022-10-07,02:28:43.000,280,10996910,13085,0,1665109722,13147.842568899992,51.79905110999971,53620.35845136 2022-10-07,02:28:44.000,280,10996883,12965,0,1665109723,13147.882986759992,51.749707200004195,53620.43530968 2022-10-07,02:28:45.000,280,10996879,12765,0,1665109724,13147.889723070002,51.84134589000314,53620.42832256 2022-10-07,02:28:46.000,280,10996916,12805,0,1665109725,13147.896459379997,51.86954241000058,53620.484219519996 2022-10-07,02:28:47.000,280,10996897,12925,0,1665109726,13148.044658199993,51.925935450002726,53620.5471036 2022-10-07,02:28:48.000,280,10996915,13045,0,1665109727,13148.071603439988,51.96823022999888,53620.59601344 2022-10-07,02:28:49.000,280,10996926,13165,0,1665109728,13148.044658199993,51.982328490004875,53620.59601344 2022-10-07,02:28:50.000,280,10996875,12765,0,1665109729,13148.125493919993,52.01757414000167,53620.65889752001 2022-10-07,02:28:51.000,280,10996889,12925,0,1665109730,13148.152439159989,52.109212830000615,53620.66588464 2022-10-07,02:28:52.000,280,10996896,12965,0,1665109731,13148.125493919993,52.116261959999974,53620.7217816 2022-10-07,02:28:53.000,280,10996878,12965,0,1665109732,13148.152439159989,52.17970413000148,53620.756717200005 2022-10-07,02:28:54.000,280,10996897,12805,0,1665109733,13148.125493919993,52.23609717000363,53620.77767856001 2022-10-07,02:28:55.000,280,10996907,12925,0,1665109734,13148.159175469998,52.27839194999979,53620.82658840001 2022-10-07,02:28:56.000,280,10996889,13125,0,1665109735,13148.159175469998,52.32068673000322,53620.84754976001 2022-10-07,02:28:57.000,280,10996905,12765,0,1665109736,13148.091812369988,52.37707976999809,53620.93838232 2022-10-07,02:28:58.000,280,10996904,12965,0,1665109737,13148.058130819998,52.4405219399996,53620.88248536 2022-10-07,02:28:59.000,280,10996852,12925,0,1665109738,13147.970558790003,52.461669329997676,53620.89645960001 2022-10-07,02:29:00.000,280,10996927,12925,0,1665109739,13147.930140930002,52.47576759000367,53620.987292159996 2022-10-07,02:29:01.000,280,10996932,13005,0,1665109740,13147.889723070002,52.48281672000303,53620.95235656 2022-10-07,02:29:02.000,280,10996856,12805,0,1665109741,13147.822359969992,52.46871846000431,53621.01524064001 2022-10-07,02:29:03.000,280,10996949,12965,0,1665109742,13147.714579009997,52.45462019999832,53620.94536944001 2022-10-07,02:29:04.000,280,10996879,12965,0,1665109743,13147.640479599992,52.41937455000152,53621.00825352 2022-10-07,02:29:05.000,280,10996910,12965,0,1665109744,13147.593325429996,52.4052762900028,53621.06415048001 2022-10-07,02:29:06.000,280,10996893,13285,0,1665109745,13147.512489709996,52.391178030004085,53621.0711376 2022-10-07,02:29:07.000,280,10996874,12605,0,1665109746,13147.40470875,52.27839194999979,53621.0711376 2022-10-07,02:29:08.000,280,10996911,12805,0,1665109747,13147.269982549995,52.26429369000107,53621.00825352 2022-10-07,02:29:09.000,280,10996877,12925,0,1665109748,13147.20261945,52.20085151999956,53621.02921488 2022-10-07,02:29:10.000,280,10996877,12845,0,1665109749,13147.16220159,52.116261959999974,53621.043189120006 2022-10-07,02:29:11.000,280,10996855,13005,0,1665109750,13147.108311109994,52.02462327000103,53621.043189120006 2022-10-07,02:29:12.000,280,10996914,12765,0,1665109751,13147.020739079999,51.95413197000016,53620.99427928001 2022-10-07,02:29:13.000,280,10996909,12965,0,1665109752,13146.973584909989,51.91888632000337,53621.01524064001 2022-10-07,02:29:14.000,280,10996879,12925,0,1665109753,13146.973584909989,51.89773892999801,53621.02921488 2022-10-07,02:29:15.000,280,10996906,13085,0,1665109754,13146.852331329988,51.91183719000401,53621.03620200001 2022-10-07,02:29:16.000,280,10996868,13045,0,1665109755,13146.852331329988,51.932984580002085,53621.00825352 2022-10-07,02:29:17.000,280,10996970,12965,0,1665109756,13146.818649779998,51.99642675000359,53621.01524064001 2022-10-07,02:29:18.000,280,10996928,12845,0,1665109757,13146.710868820002,52.059868919997825,53620.93838232 2022-10-07,02:29:19.000,280,10996903,12845,0,1665109758,13146.663714649992,52.17265500000212,53620.93838232 2022-10-07,02:29:20.000,280,10996909,12925,0,1665109759,13146.650242030002,52.25724456000171,53620.987292159996 2022-10-07,02:29:21.000,280,10996916,13245,0,1665109760,13146.609824170002,52.37707976999809,53621.043189120006 2022-10-07,02:29:22.000,280,10996894,12965,0,1665109761,13146.522252139992,52.4405219399996,53620.973317920005 2022-10-07,02:29:23.000,280,10996910,13005,0,1665109762,13146.394262249996,52.567406280002615,53620.93838232 2022-10-07,02:29:24.000,280,10996878,13125,0,1665109763,13146.367317010001,52.61675018999813,53620.95934368 2022-10-07,02:29:25.000,280,10996875,12965,0,1665109764,13146.320162839991,52.623799320004764,53620.94536944001 2022-10-07,02:29:26.000,280,10996870,12885,0,1665109765,13146.313426529996,52.58855367000069,53620.987292159996 2022-10-07,02:29:27.000,280,10996886,13005,0,1665109766,13146.299953909991,52.58150454000133,53620.9313952 2022-10-07,02:29:28.000,280,10996907,13045,0,1665109767,13146.28648129,52.525111499999184,53620.90344672 2022-10-07,02:29:29.000,280,10996923,12925,0,1665109768,13146.26627236,52.46871846000431,53620.84754976001 2022-10-07,02:29:30.000,280,10996891,13205,0,1665109769,13146.252799739996,52.341834120001295,53620.88248536 2022-10-07,02:29:31.000,280,10996927,12965,0,1665109770,13146.18543664,52.22904804000427,53620.79863992001 2022-10-07,02:29:32.000,280,10996895,12885,0,1665109771,13146.11807353999,52.08806544000254,53620.79863992001 2022-10-07,02:29:33.000,280,10996915,12765,0,1665109772,13146.050710439995,52.03167240000039,53620.651910399996 2022-10-07,02:29:34.000,280,10996894,12885,0,1665109773,13146.0237652,51.940033710001444,53620.6169748 2022-10-07,02:29:35.000,280,10996869,13005,0,1665109774,13146.010292579995,51.85544415000186,53620.637936160005 2022-10-07,02:29:36.000,280,10996913,12765,0,1665109775,13145.98334734,51.78495285000099,53620.67985888001 2022-10-07,02:29:37.000,280,10996880,13045,0,1665109776,13145.96313841,51.742658070004836,53620.60998768001 2022-10-07,02:29:38.000,280,10996926,13005,0,1665109777,13145.909247929994,51.693314160002046,53620.52614224 2022-10-07,02:29:39.000,280,10996940,13045,0,1665109778,13145.87556637999,51.7356089399982,53620.519155120004 2022-10-07,02:29:40.000,280,10996918,13125,0,1665109779,13145.87556637999,51.742658070004836,53620.51216800001 2022-10-07,02:29:41.000,280,10996915,13125,0,1665109780,13145.841884829999,51.763805460002914,53620.44928392 2022-10-07,02:29:42.000,280,10996890,13005,0,1665109781,13145.754312799989,51.82724763000442,53620.36543848001 2022-10-07,02:29:43.000,280,10996898,12805,0,1665109782,13145.734103869989,51.86249328000122,53620.33050288 2022-10-07,02:29:44.000,280,10996905,12765,0,1665109783,13145.761049109999,51.925935450002726,53620.4073612 2022-10-07,02:29:45.000,280,10996903,12965,0,1665109784,13145.693686009989,51.95413197000016,53620.316528639996 2022-10-07,02:29:46.000,280,10996903,13005,0,1665109785,13145.680213389998,52.01052501000231,53620.28858016 2022-10-07,02:29:47.000,280,10996892,12925,0,1665109786,13145.572432429988,52.03167240000039,53620.14185064 2022-10-07,02:29:48.000,280,10996886,12765,0,1665109787,13145.585905049993,52.04577065999911,53620.15582488001 2022-10-07,02:29:49.000,280,10996958,12845,0,1665109788,13145.572432429988,52.08806544000254,53620.11390216 2022-10-07,02:29:50.000,280,10996907,12645,0,1665109789,13145.619586599998,52.08101631000318,53620.19076048 2022-10-07,02:29:51.000,280,10996910,12965,0,1665109790,13145.653268149988,52.102163700001256,53620.162812 2022-10-07,02:29:52.000,280,10996879,13085,0,1665109791,13145.646531839993,52.03872152999975,53620.085953680005 2022-10-07,02:29:53.000,280,10996886,13045,0,1665109792,13145.740840179998,52.03167240000039,53620.0929408 2022-10-07,02:29:54.000,280,10996939,13085,0,1665109793,13145.828412209994,52.02462327000103,53620.11390216 2022-10-07,02:29:55.000,280,10996924,12885,0,1665109794,13145.882302689999,52.04577065999911,53620.07197944 2022-10-07,02:29:56.000,280,10996889,13125,0,1665109795,13145.95640209999,52.00347588000295,53620.04403096 2022-10-07,02:29:57.000,280,10996885,12925,0,1665109796,13145.990083649995,51.95413197000016,53620.00210824 2022-10-07,02:29:58.000,280,10996880,12885,0,1665109797,13146.00355627,51.925935450002726,53620.00210824 2022-10-07,02:29:59.000,280,10996894,13205,0,1665109798,13146.08439199,51.890689799998654,53619.98114688001 2022-10-07,02:30:00.000,280,10996895,13285,0,1665109799,13146.18543664,51.82019849999779,53620.05101808 2022-10-07,02:30:01.000,280,10996847,13085,0,1665109800,13146.192172949995,51.7356089399982,53620.00909536001 2022-10-07,02:30:02.000,280,10996920,12925,0,1665109801,13146.20564557,51.68626503000269,53619.97415976 2022-10-07,02:30:03.000,280,10996921,12925,0,1665109802,13146.111337229995,51.62987199000054,53619.8833272 2022-10-07,02:30:04.000,280,10996926,12805,0,1665109803,13146.11807353999,51.55938068999967,53619.89730144 2022-10-07,02:30:05.000,280,10996904,13005,0,1665109804,13146.131546159995,51.5029876500048,53619.86236584001 2022-10-07,02:30:06.000,280,10996916,12805,0,1665109805,13146.11807353999,51.44659461000265,53619.87634008 2022-10-07,02:30:07.000,280,10996901,13165,0,1665109806,13146.07765567999,51.45364374000201,53619.848391600004 2022-10-07,02:30:08.000,280,10996936,12885,0,1665109807,13146.050710439995,51.418398089997936,53619.78550752 2022-10-07,02:30:09.000,280,10996905,12885,0,1665109808,13146.00355627,51.418398089997936,53619.72961056 2022-10-07,02:30:10.000,280,10996928,13085,0,1665109809,13145.990083649995,51.43249635000393,53619.701662080006 2022-10-07,02:30:11.000,280,10996920,12885,0,1665109810,13146.010292579995,51.44659461000265,53619.72262344001 2022-10-07,02:30:12.000,280,10996879,12965,0,1665109811,13146.04397413,51.46069287000137,53619.74358480001 2022-10-07,02:30:13.000,280,10996917,13005,0,1665109812,13146.09786460999,51.53823330000159,53619.65973936 2022-10-07,02:30:14.000,280,10996876,13125,0,1665109813,13146.14501878,51.57347894999839,53619.7086492 2022-10-07,02:30:15.000,280,10996851,12925,0,1665109814,13146.2258545,51.62987199000054,53619.65973936 2022-10-07,02:30:16.000,280,10996906,12845,0,1665109815,13146.448152730001,51.66511764000461,53619.72262344001 2022-10-07,02:30:17.000,280,10996920,12885,0,1665109816,13146.549197380002,51.77790372000163,53619.72961056 2022-10-07,02:30:18.000,280,10996907,12565,0,1665109817,13146.643505719992,51.82019849999779,53619.75755904 2022-10-07,02:30:19.000,280,10996930,12925,0,1665109818,13146.771495610003,51.940033710001444,53619.71563632 2022-10-07,02:30:20.000,280,10996915,12965,0,1665109819,13146.933167049989,51.95413197000016,53619.72961056 2022-10-07,02:30:21.000,280,10996915,12965,0,1665109820,13147.040948009999,52.02462327000103,53619.750571920005 2022-10-07,02:30:22.000,280,10996929,12725,0,1665109821,13147.11504741999,52.02462327000103,53619.701662080006 2022-10-07,02:30:23.000,280,10996883,12965,0,1665109822,13147.26324624,52.00347588000295,53619.72262344001 2022-10-07,02:30:24.000,280,10996925,12965,0,1665109823,13147.42491768,51.97527935999824,53619.799481760005 2022-10-07,02:30:25.000,280,10996912,13085,0,1665109824,13147.492280779996,51.91183719000401,53619.848391600004 2022-10-07,02:30:26.000,280,10996889,12965,0,1665109825,13147.573116499996,51.883640669999295,53619.79249464001 2022-10-07,02:30:27.000,280,10996893,13085,0,1665109826,13147.593325429996,51.82724763000442,53619.75755904 2022-10-07,02:30:28.000,280,10996905,12965,0,1665109827,13147.573116499996,51.66511764000461,53619.72262344001 2022-10-07,02:30:29.000,280,10996926,13125,0,1665109828,13147.640479599992,51.60872460000246,53619.701662080006 2022-10-07,02:30:30.000,280,10996936,12925,0,1665109829,13147.633743289996,51.54528243000095,53619.77153328001 2022-10-07,02:30:31.000,280,10996905,13205,0,1665109830,13147.633743289996,51.43954548000329,53619.7785204 2022-10-07,02:30:32.000,280,10996900,12925,0,1665109831,13147.606798050001,51.36200505000306,53619.69467496001 2022-10-07,02:30:33.000,280,10996891,12925,0,1665109832,13147.579852809991,51.33380852999835,53619.74358480001 2022-10-07,02:30:34.000,280,10996886,13005,0,1665109833,13147.593325429996,51.22102245000133,53619.81345600001 2022-10-07,02:30:35.000,280,10996913,12965,0,1665109834,13147.532698639996,51.22102245000133,53619.73659768 2022-10-07,02:30:36.000,280,10996923,12925,0,1665109835,13147.472071849996,51.17167853999854,53619.77153328001 2022-10-07,02:30:37.000,280,10996906,12645,0,1665109836,13147.451862919996,51.1434820200011,53619.69467496001 2022-10-07,02:30:38.000,280,10996931,13125,0,1665109837,13147.41818136999,51.13643289000174,53619.71563632 2022-10-07,02:30:39.000,280,10996895,13085,0,1665109838,13147.43839029999,51.15053115000046,53619.72961056 2022-10-07,02:30:40.000,280,10996902,13085,0,1665109839,13147.539434949991,51.18577680000453,53619.79249464001 2022-10-07,02:30:41.000,280,10996879,13005,0,1665109840,13147.579852809991,51.22807158000069,53619.81345600001 2022-10-07,02:30:42.000,280,10996887,12965,0,1665109841,13147.640479599992,51.298562880001555,53619.82044312001 2022-10-07,02:30:43.000,280,10996928,13445,0,1665109842,13147.600061739991,51.36905418000242,53619.72961056 2022-10-07,02:30:44.000,280,10996863,12965,0,1665109843,13147.694370079997,51.39725069999986,53619.79249464001 2022-10-07,02:30:45.000,280,10996896,13045,0,1665109844,13147.795414729997,51.43249635000393,53619.7785204 2022-10-07,02:30:46.000,280,10996901,12765,0,1665109845,13147.849305210002,51.4888893899988,53619.869352960006 2022-10-07,02:30:47.000,280,10996889,13205,0,1665109846,13147.943613549993,51.54528243000095,53619.85537872 2022-10-07,02:30:48.000,280,10996902,13005,0,1665109847,13147.943613549993,51.56642981999903,53619.79249464001 2022-10-07,02:30:49.000,280,10996911,12965,0,1665109848,13148.037921889998,51.53823330000159,53619.72961056 2022-10-07,02:30:50.000,280,10996909,13005,0,1665109849,13148.226538569994,51.517085910003516,53619.83441736 2022-10-07,02:30:51.000,280,10996930,12925,0,1665109850,13148.233274879989,51.51003678000416,53619.83441736 2022-10-07,02:30:52.000,280,10996922,12805,0,1665109851,13148.368001079994,51.5029876500048,53619.82743024 2022-10-07,02:30:53.000,280,10996901,12885,0,1665109852,13148.368001079994,51.44659461000265,53619.81345600001 2022-10-07,02:30:54.000,280,10996886,13045,0,1665109853,13148.44210049,51.43954548000329,53619.81345600001 2022-10-07,02:30:55.000,280,10996913,13045,0,1665109854,13148.50272728,51.418398089997936,53619.92524992 2022-10-07,02:30:56.000,280,10996878,12885,0,1665109855,13148.583563,51.38315244000114,53619.8833272 2022-10-07,02:30:57.000,280,10996860,13365,0,1665109856,13148.610508239995,51.44659461000265,53619.85537872 2022-10-07,02:30:58.000,280,10996910,13165,0,1665109857,13148.630717169995,51.44659461000265,53619.91127568001 2022-10-07,02:30:59.000,280,10996923,13125,0,1665109858,13148.59703561999,51.467742000000726,53619.97415976 2022-10-07,02:31:00.000,280,10996880,12845,0,1665109859,13148.62398086,51.5029876500048,53619.918262800005 2022-10-07,02:31:01.000,280,10996891,12885,0,1665109860,13148.65766240999,51.6016754700031,53619.94621128 2022-10-07,02:31:02.000,280,10996919,12925,0,1665109861,13148.671135029996,51.6016754700031,53619.94621128 2022-10-07,02:31:03.000,280,10996926,12805,0,1665109862,13148.72502551,51.693314160002046,53619.94621128 2022-10-07,02:31:04.000,280,10996908,12965,0,1665109863,13148.799124919991,51.700363290001405,53620.04403096 2022-10-07,02:31:05.000,280,10996913,13005,0,1665109864,13148.826070160001,51.763805460002914,53620.07896656001 2022-10-07,02:31:06.000,280,10996934,13205,0,1665109865,13148.832806469996,51.77790372000163,53620.06499232 2022-10-07,02:31:07.000,280,10996913,12845,0,1665109866,13148.859751709992,51.81314936999843,53620.12787640001 2022-10-07,02:31:08.000,280,10996891,12965,0,1665109867,13148.873224329996,51.80610023999907,53620.085953680005 2022-10-07,02:31:09.000,280,10996904,13085,0,1665109868,13148.913642189997,51.81314936999843,53620.07197944 2022-10-07,02:31:10.000,280,10996924,12885,0,1665109869,13149.055104699997,51.82019849999779,53620.15582488001 2022-10-07,02:31:11.000,280,10996893,13045,0,1665109870,13149.102258869993,51.80610023999907,53620.162812 2022-10-07,02:31:12.000,280,10996911,12965,0,1665109871,13149.162885659993,51.80610023999907,53620.183773360004 2022-10-07,02:31:13.000,280,10996881,12925,0,1665109872,13149.230248759988,51.77085459000227,53620.17678624001 2022-10-07,02:31:14.000,280,10996939,12925,0,1665109873,13149.391920199989,51.749707200004195,53620.22569608001 2022-10-07,02:31:15.000,280,10996939,12885,0,1665109874,13149.290875549988,51.7356089399982,53620.23967032 2022-10-07,02:31:16.000,280,10996889,13125,0,1665109875,13149.297611859998,51.72855980999884,53620.26063168 2022-10-07,02:31:17.000,280,10996871,13005,0,1665109876,13149.270666619988,51.707412420000765,53620.23967032 2022-10-07,02:31:18.000,280,10996915,12925,0,1665109877,13149.216776139998,51.68626503000269,53620.21870896 2022-10-07,02:31:19.000,280,10996896,12805,0,1665109878,13149.203303519993,51.67216677000397,53620.21172184 2022-10-07,02:31:20.000,280,10996931,12885,0,1665109879,13149.210039830003,51.643970249999256,53620.316528639996 2022-10-07,02:31:21.000,280,10996913,13045,0,1665109880,13149.088786250002,51.67921590000333,53620.316528639996 2022-10-07,02:31:22.000,280,10996919,12965,0,1665109881,13149.034895769997,51.658068509997975,53620.33050288 2022-10-07,02:31:23.000,280,10996975,13005,0,1665109882,13148.913642189997,51.714461550000124,53620.28858016 2022-10-07,02:31:24.000,280,10996955,13285,0,1665109883,13148.920378499992,51.7356089399982,53620.316528639996 2022-10-07,02:31:25.000,280,10996898,12885,0,1665109884,13148.839542779991,51.80610023999907,53620.30954152 2022-10-07,02:31:26.000,280,10996920,12885,0,1665109885,13148.839542779991,51.84134589000314,53620.33050288 2022-10-07,02:31:27.000,280,10996916,12925,0,1665109886,13148.839542779991,51.91888632000337,53620.34447712001 2022-10-07,02:31:28.000,280,10996920,13085,0,1665109887,13148.859751709992,52.01757414000167,53620.29556728001 2022-10-07,02:31:29.000,280,10996927,12965,0,1665109888,13148.866488020001,52.03872152999975,53620.27460592001 2022-10-07,02:31:30.000,280,10996934,13245,0,1665109889,13149.001214219992,52.04577065999911,53620.33749 2022-10-07,02:31:31.000,280,10996961,13125,0,1665109890,13149.034895769997,52.052819789998466,53620.28858016 2022-10-07,02:31:32.000,280,10996913,12965,0,1665109891,13149.169621970002,52.12331108999933,53620.32351576001 2022-10-07,02:31:33.000,280,10996921,13045,0,1665109892,13149.216776139998,52.1938023900002,53620.302554400005 2022-10-07,02:31:34.000,280,10996950,13045,0,1665109893,13149.351502339989,52.17970413000148,53620.34447712001 2022-10-07,02:31:35.000,280,10996905,13125,0,1665109894,13149.506437469994,52.20085151999956,53620.42832256 2022-10-07,02:31:36.000,280,10996915,12885,0,1665109895,13149.67484521999,52.158556740003405,53620.484219519996 2022-10-07,02:31:37.000,280,10996904,13005,0,1665109896,13149.73547200999,52.109212830000615,53620.49819376 2022-10-07,02:31:38.000,280,10996911,12845,0,1665109897,13149.75568093999,52.116261959999974,53620.470245280005 2022-10-07,02:31:39.000,280,10996946,12965,0,1665109898,13149.85672558999,52.04577065999911,53620.5471036 2022-10-07,02:31:40.000,280,10996908,13045,0,1665109899,13149.870198209996,51.989377620004234,53620.540116480006 2022-10-07,02:31:41.000,280,10996913,12925,0,1665109900,13149.83651665999,51.925935450002726,53620.5471036 2022-10-07,02:31:42.000,280,10996919,13005,0,1665109901,13149.70179046,51.89773892999801,53620.540116480006 2022-10-07,02:31:43.000,280,10996910,13205,0,1665109902,13149.63442735999,51.8483950200025,53620.56806496 2022-10-07,02:31:44.000,280,10996920,12925,0,1665109903,13149.60074581,51.82019849999779,53620.63094904001 2022-10-07,02:31:45.000,280,10996934,12885,0,1665109904,13149.479492229999,51.82019849999779,53620.6169748 2022-10-07,02:31:46.000,280,10996917,13005,0,1665109905,13149.364974959994,51.78495285000099,53620.67287176 2022-10-07,02:31:47.000,280,10996956,12925,0,1665109906,13149.223512449993,51.83429676000378,53620.686846000004 2022-10-07,02:31:48.000,280,10996886,13085,0,1665109907,13149.082049939992,51.890689799998654,53620.637936160005 2022-10-07,02:31:49.000,280,10996982,13045,0,1665109908,13148.927114810002,51.932984580002085,53620.589026320005 2022-10-07,02:31:50.000,280,10996875,12885,0,1665109909,13148.886696950001,51.97527935999824,53620.59601344 2022-10-07,02:31:51.000,280,10996924,13005,0,1665109910,13148.987741600002,52.07396718000382,53620.66588464 2022-10-07,02:31:52.000,280,10996895,13285,0,1665109911,13148.994477909997,52.165605870002764,53620.637936160005 2022-10-07,02:31:53.000,280,10996956,13205,0,1665109912,13149.021423149992,52.21494977999828,53620.637936160005 2022-10-07,02:31:54.000,280,10996933,12765,0,1665109913,13149.122467799993,52.25019543000235,53620.64492328 2022-10-07,02:31:55.000,280,10996949,13005,0,1665109914,13149.156149349998,52.35593238000001,53620.64492328 2022-10-07,02:31:56.000,280,10996953,12805,0,1665109915,13149.257193999998,52.37003063999873,53620.60998768001 2022-10-07,02:31:57.000,280,10996922,12885,0,1665109916,13149.351502339989,52.36298150999937,53620.637936160005 2022-10-07,02:31:58.000,280,10996906,12925,0,1665109917,13149.418865439999,52.384128900004725,53620.55409072 2022-10-07,02:31:59.000,280,10996912,13005,0,1665109918,13149.506437469994,52.41937455000152,53620.56107784001 2022-10-07,02:32:00.000,280,10996905,12805,0,1665109919,13149.62095474,52.391178030004085,53620.56107784001 2022-10-07,02:32:01.000,280,10996929,12885,0,1665109920,13149.73547200999,52.327735860002576,53620.62396192 2022-10-07,02:32:02.000,280,10996933,13005,0,1665109921,13149.79609879999,52.285441079999146,53620.63094904001 2022-10-07,02:32:03.000,280,10996910,12925,0,1665109922,13149.83651665999,52.25019543000235,53620.637936160005 2022-10-07,02:32:04.000,280,10996897,13005,0,1665109923,13149.79609879999,52.1938023900002,53620.56806496 2022-10-07,02:32:05.000,280,10996890,12885,0,1665109924,13149.80283511,52.102163700001256,53620.63094904001 2022-10-07,02:32:06.000,280,10996938,13085,0,1665109925,13149.769153559995,52.08101631000318,53620.62396192 2022-10-07,02:32:07.000,280,10996909,13085,0,1665109926,13149.74220832,52.06691805000446,53620.7217816 2022-10-07,02:32:08.000,280,10996959,12925,0,1665109927,13149.647899979995,52.03872152999975,53620.67985888001 2022-10-07,02:32:09.000,280,10996902,13085,0,1665109928,13149.59400949999,52.01052501000231,53620.69383312 2022-10-07,02:32:10.000,280,10996959,13085,0,1665109929,13149.607482119995,51.989377620004234,53620.74973008001 2022-10-07,02:32:11.000,280,10996937,12965,0,1665109930,13149.51317377999,51.97527935999824,53620.72876872001 2022-10-07,02:32:12.000,280,10996882,13285,0,1665109931,13149.432338059989,52.01757414000167,53620.70082024001 2022-10-07,02:32:13.000,280,10996930,13125,0,1665109932,13149.324557099993,52.01757414000167,53620.707807360006 2022-10-07,02:32:14.000,280,10996942,12965,0,1665109933,13149.243721379993,52.07396718000382,53620.72876872001 2022-10-07,02:32:15.000,280,10996943,13325,0,1665109934,13149.236985069998,52.08101631000318,53620.71479448 2022-10-07,02:32:16.000,280,10996956,12965,0,1665109935,13149.236985069998,52.08806544000254,53620.756717200005 2022-10-07,02:32:17.000,280,10996889,12925,0,1665109936,13149.243721379993,52.14445848000469,53620.73575584 2022-10-07,02:32:18.000,280,10996900,12965,0,1665109937,13149.216776139998,52.13036021999869,53620.65889752001 2022-10-07,02:32:19.000,280,10996918,13005,0,1665109938,13149.236985069998,52.116261959999974,53620.66588464 2022-10-07,02:32:20.000,280,10996894,12725,0,1665109939,13149.284139239993,52.102163700001256,53620.62396192 2022-10-07,02:32:21.000,280,10996910,12925,0,1665109940,13149.297611859998,52.13740934999805,53620.63094904001 2022-10-07,02:32:22.000,280,10996933,12885,0,1665109941,13149.317820789998,52.158556740003405,53620.651910399996 2022-10-07,02:32:23.000,280,10996932,13365,0,1665109942,13149.398656509999,52.158556740003405,53620.60300056 2022-10-07,02:32:24.000,280,10996907,13205,0,1665109943,13149.506437469994,52.14445848000469,53620.64492328 2022-10-07,02:32:25.000,280,10996883,13085,0,1665109944,13149.56032795,52.158556740003405,53620.69383312 2022-10-07,02:32:26.000,280,10996895,12765,0,1665109945,13149.627691049995,52.21494977999828,53620.67287176 2022-10-07,02:32:27.000,280,10996941,13045,0,1665109946,13149.647899979995,52.18675326000084,53620.63094904001 2022-10-07,02:32:28.000,280,10996882,13005,0,1665109947,13149.60074581,52.1938023900002,53620.60300056 2022-10-07,02:32:29.000,280,10996885,13005,0,1665109948,13149.62095474,52.18675326000084,53620.637936160005 2022-10-07,02:32:30.000,280,10996911,12845,0,1665109949,13149.587273189994,52.14445848000469,53620.637936160005 2022-10-07,02:32:31.000,280,10996920,13245,0,1665109950,13149.57380056999,52.158556740003405,53620.67287176 2022-10-07,02:32:32.000,280,10996919,13085,0,1665109951,13149.486228539994,52.13740934999805,53620.637936160005 2022-10-07,02:32:33.000,280,10996906,12805,0,1665109952,13149.445810679994,52.102163700001256,53620.589026320005 2022-10-07,02:32:34.000,280,10996906,12965,0,1665109953,13149.432338059989,52.0951145700019,53620.65889752001 2022-10-07,02:32:35.000,280,10996923,12765,0,1665109954,13149.344766029993,52.01052501000231,53620.540116480006 2022-10-07,02:32:36.000,280,10996886,12805,0,1665109955,13149.236985069998,51.95413197000016,53620.59601344 2022-10-07,02:32:37.000,280,10996880,12845,0,1665109956,13149.169621970002,51.91888632000337,53620.58203920001 2022-10-07,02:32:38.000,280,10996950,13085,0,1665109957,13149.075313629997,51.883640669999295,53620.53312936001 2022-10-07,02:32:39.000,280,10996896,12965,0,1665109958,13149.055104699997,51.80610023999907,53620.5471036 2022-10-07,02:32:40.000,280,10996895,12965,0,1665109959,13149.068577320002,51.80610023999907,53620.6169748 2022-10-07,02:32:41.000,280,10996873,12925,0,1665109960,13149.021423149992,51.78495285000099,53620.57505208 2022-10-07,02:32:42.000,280,10996894,13045,0,1665109961,13148.967532670002,51.77790372000163,53620.540116480006 2022-10-07,02:32:43.000,280,10996941,12925,0,1665109962,13148.879960639992,51.77790372000163,53620.41434832001 2022-10-07,02:32:44.000,280,10996904,12845,0,1665109963,13148.960796359992,51.77790372000163,53620.42832256 2022-10-07,02:32:45.000,280,10996902,12845,0,1665109964,13148.947323740002,51.77085459000227,53620.4073612 2022-10-07,02:32:46.000,280,10996884,13005,0,1665109965,13148.947323740002,51.79905110999971,53620.41434832001 2022-10-07,02:32:47.000,280,10996910,12725,0,1665109966,13148.981005289992,51.82724763000442,53620.42832256 2022-10-07,02:32:48.000,280,10996928,13125,0,1665109967,13149.001214219992,51.85544415000186,53620.372425600006 2022-10-07,02:32:49.000,280,10996911,12965,0,1665109968,13149.021423149992,51.90478806000465,53620.35845136 2022-10-07,02:32:50.000,280,10996867,13165,0,1665109969,13149.088786250002,51.9470828400008,53620.351464240004 2022-10-07,02:32:51.000,280,10996913,13085,0,1665109970,13149.061841009992,51.95413197000016,53620.2326832 2022-10-07,02:32:52.000,280,10996895,12965,0,1665109971,13149.055104699997,52.04577065999911,53620.29556728001 2022-10-07,02:32:53.000,280,10996911,12925,0,1665109972,13149.135940419997,52.02462327000103,53620.253644560005 2022-10-07,02:32:54.000,280,10996901,12605,0,1665109973,13149.108995180002,52.04577065999911,53620.27460592001 2022-10-07,02:32:55.000,280,10996890,12685,0,1665109974,13149.196567209998,51.99642675000359,53620.32351576001 2022-10-07,02:32:56.000,280,10996934,12845,0,1665109975,13149.203303519993,52.00347588000295,53620.32351576001 2022-10-07,02:32:57.000,280,10996916,12965,0,1665109976,13149.210039830003,51.97527935999824,53620.28159304 2022-10-07,02:32:58.000,280,10996915,13045,0,1665109977,13149.189830900003,51.9470828400008,53620.183773360004 2022-10-07,02:32:59.000,280,10996918,13005,0,1665109978,13149.176358279998,51.91888632000337,53620.2326832 2022-10-07,02:33:00.000,280,10996898,13245,0,1665109979,13149.196567209998,51.86954241000058,53620.21870896 2022-10-07,02:33:01.000,280,10996895,12965,0,1665109980,13149.189830900003,51.86249328000122,53620.26063168 2022-10-07,02:33:02.000,280,10996938,12925,0,1665109981,13149.149413040002,51.81314936999843,53620.134863520005 2022-10-07,02:33:03.000,280,10996890,12965,0,1665109982,13149.183094589993,51.82019849999779,53620.16979912 2022-10-07,02:33:04.000,280,10996904,13125,0,1665109983,13149.129204110002,51.763805460002914,53620.17678624001 2022-10-07,02:33:05.000,280,10996924,13125,0,1665109984,13149.230248759988,51.72151067999948,53620.19076048 2022-10-07,02:33:06.000,280,10996912,12765,0,1665109985,13149.223512449993,51.700363290001405,53620.21172184 2022-10-07,02:33:07.000,280,10996915,13245,0,1665109986,13149.189830900003,51.643970249999256,53620.134863520005 2022-10-07,02:33:08.000,280,10996928,12965,0,1665109987,13149.162885659993,51.643970249999256,53620.07896656001 2022-10-07,02:33:09.000,280,10996891,13125,0,1665109988,13149.189830900003,51.60872460000246,53620.0929408 2022-10-07,02:33:10.000,280,10996921,13045,0,1665109989,13149.236985069998,51.57347894999839,53620.06499232 2022-10-07,02:33:11.000,280,10996885,13125,0,1665109990,13149.263930309993,51.53823330000159,53620.07896656001 2022-10-07,02:33:12.000,280,10996898,12885,0,1665109991,13149.290875549988,51.53823330000159,53620.05800520001 2022-10-07,02:33:13.000,280,10996876,13085,0,1665109992,13149.317820789998,51.49593851999816,53620.06499232 2022-10-07,02:33:14.000,280,10996899,13005,0,1665109993,13149.317820789998,51.44659461000265,53620.0230696 2022-10-07,02:33:15.000,280,10996908,13125,0,1665109994,13149.324557099993,51.49593851999816,53620.016082480004 2022-10-07,02:33:16.000,280,10996902,12885,0,1665109995,13149.317820789998,51.474791130000085,53620.0230696 2022-10-07,02:33:17.000,280,10996929,13005,0,1665109996,13149.223512449993,51.481840259999444,53619.98114688001 2022-10-07,02:33:18.000,280,10996881,12965,0,1665109997,13149.183094589993,51.46069287000137,53619.87634008 2022-10-07,02:33:19.000,280,10996916,13085,0,1665109998,13149.176358279998,51.43249635000393,53619.90428856 2022-10-07,02:33:20.000,280,10996937,12685,0,1665109999,13149.243721379993,51.418398089997936,53619.92524992 2022-10-07,02:33:21.000,280,10996881,12645,0,1665110000,13149.210039830003,51.42544722000457,53619.94621128 2022-10-07,02:33:22.000,280,10996907,13005,0,1665110001,13149.189830900003,51.3902015700005,53619.92524992 2022-10-07,02:33:23.000,280,10996939,12805,0,1665110002,13149.088786250002,51.41134895999858,53619.8833272 2022-10-07,02:33:24.000,280,10996873,13005,0,1665110003,13149.068577320002,51.43954548000329,53619.848391600004 2022-10-07,02:33:25.000,280,10996885,13045,0,1665110004,13149.028159460002,51.38315244000114,53619.85537872 2022-10-07,02:33:26.000,280,10996901,13165,0,1665110005,13149.055104699997,51.39725069999986,53619.83441736 2022-10-07,02:33:27.000,280,10996914,13045,0,1665110006,13149.075313629997,51.38315244000114,53619.8833272 2022-10-07,02:33:28.000,280,10996902,13205,0,1665110007,13149.001214219992,51.36905418000242,53619.89031432001 2022-10-07,02:33:29.000,280,10996925,12765,0,1665110008,13148.981005289992,51.39725069999986,53619.7785204 2022-10-07,02:33:30.000,280,10996871,13045,0,1665110009,13148.994477909997,51.354955920003704,53619.848391600004 2022-10-07,02:33:31.000,280,10996880,12885,0,1665110010,13148.974268979997,51.347906790004345,53619.77153328001 2022-10-07,02:33:32.000,280,10996853,13045,0,1665110011,13148.967532670002,51.31266114000027,53619.86236584001 2022-10-07,02:33:33.000,280,10996908,12965,0,1665110012,13148.846279090001,51.31971026999963,53619.68768784 2022-10-07,02:33:34.000,280,10996950,13085,0,1665110013,13148.866488020001,51.31266114000027,53619.76454616 2022-10-07,02:33:35.000,280,10996910,12965,0,1665110014,13148.900169569992,51.27741549000348,53619.82743024 2022-10-07,02:33:36.000,280,10996884,13045,0,1665110015,13148.866488020001,51.249218969998765,53619.82044312001 2022-10-07,02:33:37.000,280,10996902,12925,0,1665110016,13148.846279090001,51.242169839999406,53619.7785204 2022-10-07,02:33:38.000,280,10996896,12845,0,1665110017,13148.839542779991,51.23512071000005,53619.76454616 2022-10-07,02:33:39.000,280,10996903,12965,0,1665110018,13148.873224329996,51.26331723000476,53619.74358480001 2022-10-07,02:33:40.000,280,10996891,12925,0,1665110019,13148.873224329996,51.249218969998765,53619.78550752 2022-10-07,02:33:41.000,280,10996904,13125,0,1665110020,13148.927114810002,51.28446462000284,53619.750571920005 2022-10-07,02:33:42.000,280,10996956,12845,0,1665110021,13148.866488020001,51.26331723000476,53619.72262344001 2022-10-07,02:33:43.000,280,10996939,13125,0,1665110022,13148.873224329996,51.249218969998765,53619.65275224001 2022-10-07,02:33:44.000,280,10996916,12925,0,1665110023,13148.940587429992,51.22102245000133,53619.71563632 2022-10-07,02:33:45.000,280,10996910,13325,0,1665110024,13149.001214219992,51.21397332000197,53619.71563632 2022-10-07,02:33:46.000,280,10996883,12925,0,1665110025,13148.981005289992,51.18577680000453,53619.72262344001 2022-10-07,02:33:47.000,280,10996916,12965,0,1665110026,13148.940587429992,51.17167853999854,53619.66672648 2022-10-07,02:33:48.000,280,10996893,13125,0,1665110027,13148.866488020001,51.13643289000174,53619.58986816 2022-10-07,02:33:49.000,280,10996893,13085,0,1665110028,13148.893433259997,51.09413810999831,53619.54794544 2022-10-07,02:33:50.000,280,10996927,12925,0,1665110029,13148.893433259997,51.05184333000216,53619.5689068 2022-10-07,02:33:51.000,280,10996919,13125,0,1665110030,13148.906905880001,50.99545029000001,53619.57589392001 2022-10-07,02:33:52.000,280,10996903,12965,0,1665110031,13148.792388609996,50.98135203000129,53619.49204848 2022-10-07,02:33:53.000,280,10996902,13005,0,1665110032,13148.832806469996,50.92495898999914,53619.4990356 2022-10-07,02:33:54.000,280,10996906,12925,0,1665110033,13148.920378499992,50.87561508000363,53619.61781664 2022-10-07,02:33:55.000,280,10996915,12765,0,1665110034,13148.900169569992,50.85446768999827,53619.47807424001 2022-10-07,02:33:56.000,280,10996921,13045,0,1665110035,13148.913642189997,50.81922204000148,53619.49204848 2022-10-07,02:33:57.000,280,10996891,12925,0,1665110036,13148.927114810002,50.79102552000404,53619.464100000005 2022-10-07,02:33:58.000,280,10996888,13045,0,1665110037,13148.886696950001,50.76282899999933,53619.42217728 2022-10-07,02:33:59.000,280,10996956,13165,0,1665110038,13148.913642189997,50.80512378000276,53619.44313864 2022-10-07,02:34:00.000,280,10996929,13125,0,1665110039,13148.954060049997,50.77692725999805,53619.49204848 2022-10-07,02:34:01.000,280,10996913,12845,0,1665110040,13148.960796359992,50.78397639000468,53619.43615152001 2022-10-07,02:34:02.000,280,10996900,12965,0,1665110041,13148.954060049997,50.77692725999805,53619.45012576 2022-10-07,02:34:03.000,280,10996891,12925,0,1665110042,13148.913642189997,50.7980746500034,53619.415190160005 2022-10-07,02:34:04.000,280,10996937,12885,0,1665110043,13148.893433259997,50.76987812999869,53619.345318960004 2022-10-07,02:34:05.000,280,10996926,13085,0,1665110044,13148.960796359992,50.75577986999997,53619.40820304001 2022-10-07,02:34:06.000,280,10996952,13005,0,1665110045,13148.947323740002,50.79102552000404,53619.37326744 2022-10-07,02:34:07.000,280,10996939,12685,0,1665110046,13148.913642189997,50.81922204000148,53619.35230608 2022-10-07,02:34:08.000,280,10996905,13125,0,1665110047,13148.853015399996,50.80512378000276,53619.345318960004 2022-10-07,02:34:09.000,280,10996925,13125,0,1665110048,13148.893433259997,50.76282899999933,53619.366280320006 2022-10-07,02:34:10.000,280,10996910,12885,0,1665110049,13148.873224329996,50.78397639000468,53619.3243576 2022-10-07,02:34:11.000,280,10996869,13045,0,1665110050,13148.920378499992,50.78397639000468,53619.31737048001 2022-10-07,02:34:12.000,280,10996942,13045,0,1665110051,13148.913642189997,50.74873074000061,53619.35230608 2022-10-07,02:34:13.000,280,10996933,13085,0,1665110052,13148.900169569992,50.77692725999805,53619.296409120005 2022-10-07,02:34:14.000,280,10996941,12845,0,1665110053,13148.866488020001,50.74873074000061,53619.26846064001 2022-10-07,02:34:15.000,280,10996917,13125,0,1665110054,13148.866488020001,50.671190310000384,53619.26846064001 2022-10-07,02:34:16.000,280,10996892,13125,0,1665110055,13148.933851119997,50.64299379000295,53619.35929320001 2022-10-07,02:34:17.000,280,10996920,13005,0,1665110056,13148.906905880001,50.657092050001665,53619.28942200001 2022-10-07,02:34:18.000,280,10996929,12925,0,1665110057,13148.839542779991,50.6852885699991,53619.31737048001 2022-10-07,02:34:19.000,280,10996889,13125,0,1665110058,13148.853015399996,50.67823943999974,53619.26147352 2022-10-07,02:34:20.000,280,10996929,12965,0,1665110059,13148.812597539996,50.6852885699991,53619.24051216001 2022-10-07,02:34:21.000,280,10996901,13005,0,1665110060,13148.792388609996,50.720534220003174,53619.26147352 2022-10-07,02:34:22.000,280,10996939,12925,0,1665110061,13148.69808026999,50.73463248000189,53619.28243488 2022-10-07,02:34:23.000,280,10996915,12605,0,1665110062,13148.67787133999,50.79102552000404,53619.20557656 2022-10-07,02:34:24.000,280,10996930,13165,0,1665110063,13148.68460765,50.79102552000404,53619.27544776 2022-10-07,02:34:25.000,280,10996903,12765,0,1665110064,13148.691343959996,50.82627117000084,53619.26846064001 2022-10-07,02:34:26.000,280,10996928,12845,0,1665110065,13148.65766240999,50.81922204000148,53619.27544776 2022-10-07,02:34:27.000,280,10996958,13085,0,1665110066,13148.63745347999,50.82627117000084,53619.28942200001 2022-10-07,02:34:28.000,280,10996917,12685,0,1665110067,13148.549881449995,50.833320300000196,53619.26147352 2022-10-07,02:34:29.000,280,10996945,12965,0,1665110068,13148.53640882999,50.82627117000084,53619.2544864 2022-10-07,02:34:30.000,280,10996900,12965,0,1665110069,13148.53640882999,50.77692725999805,53619.2544864 2022-10-07,02:34:31.000,280,10996905,12925,0,1665110070,13148.52293621,50.76987812999869,53619.31038336001 2022-10-07,02:34:32.000,280,10996902,12765,0,1665110071,13148.47578203999,50.77692725999805,53619.247499280005 2022-10-07,02:34:33.000,280,10996936,13085,0,1665110072,13148.45557310999,50.720534220003174,53619.22653792 2022-10-07,02:34:34.000,280,10996936,12925,0,1665110073,13148.48251835,50.72758335000253,53619.28942200001 2022-10-07,02:34:35.000,280,10996891,12885,0,1665110074,13148.41515524999,50.74168161000125,53619.21256368 2022-10-07,02:34:36.000,280,10996925,13085,0,1665110075,13148.41515524999,50.6852885699991,53619.2544864 2022-10-07,02:34:37.000,280,10996915,12805,0,1665110076,13148.39494631999,50.72758335000253,53619.17064096001 2022-10-07,02:34:38.000,280,10996882,13165,0,1665110077,13148.35452845999,50.706435960004455,53619.13570536 2022-10-07,02:34:39.000,280,10996881,13125,0,1665110078,13148.347792149994,50.69233769999846,53619.14967960001 2022-10-07,02:34:40.000,280,10996888,12885,0,1665110079,13148.43536417999,50.650042920002306,53619.22653792 2022-10-07,02:34:41.000,280,10996908,13005,0,1665110080,13148.44210049,50.614797269998235,53619.20557656 2022-10-07,02:34:42.000,280,10996930,13005,0,1665110081,13148.3814737,50.600699009999516,53619.177628080004 2022-10-07,02:34:43.000,280,10996917,12965,0,1665110082,13148.32084691,50.56545336000272,53619.03788568 2022-10-07,02:34:44.000,280,10996918,12845,0,1665110083,13148.27369273999,50.53020770999865,53619.05884704 2022-10-07,02:34:45.000,280,10996906,12965,0,1665110084,13148.300637979999,50.473814670003776,53619.07282128001 2022-10-07,02:34:46.000,280,10996894,13045,0,1665110085,13148.233274879989,50.41742163000163,53619.08679552 2022-10-07,02:34:47.000,280,10996892,12805,0,1665110086,13148.192857019989,50.40332337000291,53619.05884704 2022-10-07,02:34:48.000,280,10996924,12845,0,1665110087,13148.118757609998,50.38217598000483,53619.09378264 2022-10-07,02:34:49.000,280,10996939,12845,0,1665110088,13148.044658199993,50.34693033000076,53619.01692432 2022-10-07,02:34:50.000,280,10996911,12845,0,1665110089,13148.037921889998,50.3398812000014,53619.05884704 2022-10-07,02:34:51.000,280,10996896,12885,0,1665110090,13147.970558790003,50.375126849998196,53619.05185992001 2022-10-07,02:34:52.000,280,10996882,12965,0,1665110091,13147.970558790003,50.38217598000483,53619.06583416 2022-10-07,02:34:53.000,280,10996942,12885,0,1665110092,13147.882986759992,50.38922511000419,53618.94705312 2022-10-07,02:34:54.000,280,10996919,12765,0,1665110093,13147.748260560002,50.375126849998196,53618.98198872001 2022-10-07,02:34:55.000,280,10996885,13085,0,1665110094,13147.802151039992,50.431519890000345,53618.97500160001 2022-10-07,02:34:56.000,280,10996886,13045,0,1665110095,13147.835832589997,50.38922511000419,53619.05185992001 2022-10-07,02:34:57.000,280,10996905,12805,0,1665110096,13147.802151039992,50.431519890000345,53619.0448728 2022-10-07,02:34:58.000,280,10996953,13005,0,1665110097,13147.721315319992,50.45971640999778,53619.030898560006 2022-10-07,02:34:59.000,280,10996951,13125,0,1665110098,13147.674161149997,50.473814670003776,53619.08679552 2022-10-07,02:35:00.000,280,10996952,12845,0,1665110099,13147.660688529992,50.49496206000185,53619.05185992001 2022-10-07,02:35:01.000,280,10996927,13005,0,1665110100,13147.620270669991,50.52315857999929,53619.00295008001 2022-10-07,02:35:02.000,280,10996920,12965,0,1665110101,13147.559643879991,50.53725683999801,53618.99596296 2022-10-07,02:35:03.000,280,10996921,13125,0,1665110102,13147.579852809991,50.480863800003135,53618.961027360005 2022-10-07,02:35:04.000,280,10996889,12845,0,1665110103,13147.627006980001,50.50201119000121,53619.05185992001 2022-10-07,02:35:05.000,280,10996943,13125,0,1665110104,13147.600061739991,50.52315857999929,53619.030898560006 2022-10-07,02:35:06.000,280,10996962,13205,0,1665110105,13147.627006980001,50.51610944999993,53619.02391144001 2022-10-07,02:35:07.000,280,10996951,12925,0,1665110106,13147.600061739991,50.59364988000016,53619.009937200004 2022-10-07,02:35:08.000,280,10996926,12805,0,1665110107,13147.633743289996,50.57955162000144,53619.00295008001 2022-10-07,02:35:09.000,280,10996876,12765,0,1665110108,13147.640479599992,50.600699009999516,53619.009937200004 2022-10-07,02:35:10.000,280,10996936,13085,0,1665110109,13147.734787939997,50.57955162000144,53619.03788568 2022-10-07,02:35:11.000,280,10996857,12845,0,1665110110,13147.802151039992,50.64299379000295,53619.01692432 2022-10-07,02:35:12.000,280,10996921,13285,0,1665110111,13147.856041519997,50.63594466000359,53618.97500160001 2022-10-07,02:35:13.000,280,10996926,12965,0,1665110112,13147.829096280002,50.650042920002306,53618.96801448 2022-10-07,02:35:14.000,280,10996933,13045,0,1665110113,13147.977295099998,50.62889553000423,53619.08679552 2022-10-07,02:35:15.000,280,10996922,13045,0,1665110114,13148.004240339993,50.657092050001665,53619.07282128001 2022-10-07,02:35:16.000,280,10996927,12925,0,1665110115,13148.071603439988,50.600699009999516,53619.128718240005 2022-10-07,02:35:17.000,280,10996891,12965,0,1665110116,13148.010976649988,50.62889553000423,53619.0448728 2022-10-07,02:35:18.000,280,10996886,12925,0,1665110117,13148.024449269993,50.5866007500008,53619.05185992001 2022-10-07,02:35:19.000,280,10996854,12885,0,1665110118,13147.990767720003,50.600699009999516,53619.03788568 2022-10-07,02:35:20.000,280,10996961,12805,0,1665110119,13148.044658199993,50.600699009999516,53619.128718240005 2022-10-07,02:35:21.000,280,10996896,12925,0,1665110120,13148.064867129993,50.59364988000016,53619.128718240005 2022-10-07,02:35:22.000,280,10996950,12965,0,1665110121,13148.037921889998,50.5866007500008,53619.16365384 2022-10-07,02:35:23.000,280,10996930,13085,0,1665110122,13147.930140930002,50.62184640000487,53619.079808400005 2022-10-07,02:35:24.000,280,10996906,13085,0,1665110123,13147.916668309997,50.650042920002306,53619.08679552 2022-10-07,02:35:25.000,280,10996898,12965,0,1665110124,13147.815623659997,50.720534220003174,53619.114744 2022-10-07,02:35:26.000,280,10996950,12885,0,1665110125,13147.856041519997,50.76987812999869,53619.13570536 2022-10-07,02:35:27.000,280,10996914,13045,0,1665110126,13147.822359969992,50.80512378000276,53619.1846152 2022-10-07,02:35:28.000,280,10996884,12965,0,1665110127,13147.761733179992,50.833320300000196,53619.15666672 2022-10-07,02:35:29.000,280,10996876,12925,0,1665110128,13147.768469490002,50.87561508000363,53619.114744 2022-10-07,02:35:30.000,280,10996967,12765,0,1665110129,13147.808887350002,50.92495898999914,53619.26846064001 2022-10-07,02:35:31.000,280,10996929,13045,0,1665110130,13147.781942109992,50.91086073000042,53619.198589440006 2022-10-07,02:35:32.000,280,10996919,12925,0,1665110131,13147.802151039992,50.91086073000042,53619.21955080001 2022-10-07,02:35:33.000,280,10996918,12965,0,1665110132,13147.808887350002,50.92495898999914,53619.17064096001 2022-10-07,02:35:34.000,280,10996880,13045,0,1665110133,13147.808887350002,50.90381160000106,53619.14269248001 2022-10-07,02:35:35.000,280,10996927,12645,0,1665110134,13147.903195689993,50.889713340002345,53619.21955080001 2022-10-07,02:35:36.000,280,10996939,13005,0,1665110135,13147.923404619993,50.833320300000196,53619.21955080001 2022-10-07,02:35:37.000,280,10996911,12845,0,1665110136,13147.936877239998,50.80512378000276,53619.26147352 2022-10-07,02:35:38.000,280,10996957,13045,0,1665110137,13147.977295099998,50.79102552000404,53619.21955080001 2022-10-07,02:35:39.000,280,10996956,12845,0,1665110138,13147.936877239998,50.80512378000276,53619.24051216001 2022-10-07,02:35:40.000,280,10996873,13085,0,1665110139,13148.010976649988,50.77692725999805,53619.27544776 2022-10-07,02:35:41.000,280,10996935,13125,0,1665110140,13147.997504029998,50.80512378000276,53619.296409120005 2022-10-07,02:35:42.000,280,10996897,13005,0,1665110141,13147.909932000002,50.840369429999555,53619.21955080001 2022-10-07,02:35:43.000,280,10996893,12885,0,1665110142,13147.930140930002,50.81217291000212,53619.24051216001 2022-10-07,02:35:44.000,280,10996929,13045,0,1665110143,13147.970558790003,50.7980746500034,53619.345318960004 2022-10-07,02:35:45.000,280,10996875,12885,0,1665110144,13147.957086169998,50.7980746500034,53619.3942288 2022-10-07,02:35:46.000,280,10996934,12925,0,1665110145,13147.943613549993,50.77692725999805,53619.35929320001 2022-10-07,02:35:47.000,280,10996930,12885,0,1665110146,13147.876250449997,50.833320300000196,53619.296409120005 2022-10-07,02:35:48.000,280,10996890,13165,0,1665110147,13147.862777829992,50.840369429999555,53619.26846064001 2022-10-07,02:35:49.000,280,10996919,13005,0,1665110148,13147.835832589997,50.86151682000491,53619.26147352 2022-10-07,02:35:50.000,280,10996900,12965,0,1665110149,13147.882986759992,50.87561508000363,53619.31038336001 2022-10-07,02:35:51.000,280,10996969,13085,0,1665110150,13147.856041519997,50.92495898999914,53619.28243488 2022-10-07,02:35:52.000,280,10996972,13045,0,1665110151,13147.862777829992,50.9320081199985,53619.31737048001 2022-10-07,02:35:53.000,280,10996940,13005,0,1665110152,13147.829096280002,50.98135203000129,53619.31038336001 2022-10-07,02:35:54.000,280,10996939,12805,0,1665110153,13147.862777829992,50.96020464000321,53619.33134472 2022-10-07,02:35:55.000,280,10996928,12885,0,1665110154,13147.734787939997,50.99545029000001,53619.21256368 2022-10-07,02:35:56.000,280,10996932,12925,0,1665110155,13147.754996869997,51.02364681000472,53619.198589440006 2022-10-07,02:35:57.000,280,10996930,13085,0,1665110156,13147.889723070002,51.016597679998085,53619.30339624 2022-10-07,02:35:58.000,280,10996910,12925,0,1665110157,13147.842568899992,51.03069594000408,53619.24051216001 2022-10-07,02:35:59.000,280,10996871,12605,0,1665110158,13147.856041519997,51.00249941999937,53619.28243488 2022-10-07,02:36:00.000,280,10996943,13125,0,1665110159,13147.957086169998,50.99545029000001,53619.296409120005 2022-10-07,02:36:01.000,280,10996911,12725,0,1665110160,13147.977295099998,50.96725377000257,53619.33134472 2022-10-07,02:36:02.000,280,10996935,13285,0,1665110161,13148.078339749998,50.99545029000001,53619.31038336001 2022-10-07,02:36:03.000,280,10996952,13285,0,1665110162,13148.078339749998,50.95315551000385,53619.23352504 2022-10-07,02:36:04.000,280,10996952,12845,0,1665110163,13148.118757609998,50.93905724999786,53619.20557656 2022-10-07,02:36:05.000,280,10996925,12925,0,1665110164,13148.186120709994,50.92495898999914,53619.247499280005 2022-10-07,02:36:06.000,280,10996917,12965,0,1665110165,13148.240011189999,50.92495898999914,53619.26846064001 2022-10-07,02:36:07.000,280,10996938,12925,0,1665110166,13148.206329639994,50.946106380004494,53619.26846064001 2022-10-07,02:36:08.000,280,10996942,12965,0,1665110167,13148.260220119999,50.98840116000065,53619.1846152 2022-10-07,02:36:09.000,280,10996920,12885,0,1665110168,13148.287165359994,50.97430290000193,53619.247499280005 2022-10-07,02:36:10.000,280,10996951,12845,0,1665110169,13148.368001079994,50.95315551000385,53619.28243488 2022-10-07,02:36:11.000,280,10996945,13125,0,1665110170,13148.35452845999,50.98840116000065,53619.20557656 2022-10-07,02:36:12.000,280,10996924,12965,0,1665110171,13148.33431952999,50.98840116000065,53619.21955080001 2022-10-07,02:36:13.000,280,10996963,13045,0,1665110172,13148.408418939995,51.03774507000344,53619.247499280005 2022-10-07,02:36:14.000,280,10996946,13165,0,1665110173,13148.368001079994,51.05184333000216,53619.17064096001 2022-10-07,02:36:15.000,280,10996948,12765,0,1665110174,13148.388210009995,51.03069594000408,53619.22653792 2022-10-07,02:36:16.000,280,10996883,12805,0,1665110175,13148.469045729995,51.05184333000216,53619.28243488 2022-10-07,02:36:17.000,280,10996933,13205,0,1665110176,13148.448836799995,51.016597679998085,53619.26846064001 2022-10-07,02:36:18.000,280,10996921,13005,0,1665110177,13148.448836799995,50.98135203000129,53619.2544864 2022-10-07,02:36:19.000,280,10996915,12965,0,1665110178,13148.44210049,50.92495898999914,53619.24051216001 2022-10-07,02:36:20.000,280,10996920,12965,0,1665110179,13148.46230942,50.9320081199985,53619.26846064001 2022-10-07,02:36:21.000,280,10996924,12765,0,1665110180,13148.489254659995,50.95315551000385,53619.28942200001 2022-10-07,02:36:22.000,280,10996942,12845,0,1665110181,13148.448836799995,50.9320081199985,53619.19160232001 2022-10-07,02:36:23.000,280,10996926,12965,0,1665110182,13148.44210049,50.90381160000106,53619.21955080001 2022-10-07,02:36:24.000,280,10996932,12965,0,1665110183,13148.53640882999,50.86151682000491,53619.28942200001 2022-10-07,02:36:25.000,280,10996960,13085,0,1665110184,13148.53640882999,50.86856595000427,53619.2544864 2022-10-07,02:36:26.000,280,10996950,12805,0,1665110185,13148.549881449995,50.882664210002986,53619.2544864 2022-10-07,02:36:27.000,280,10996901,12725,0,1665110186,13148.55661775999,50.90381160000106,53619.2544864 2022-10-07,02:36:28.000,280,10996914,12925,0,1665110187,13148.51619989999,50.91086073000042,53619.17064096001 2022-10-07,02:36:29.000,280,10996966,13285,0,1665110188,13148.48251835,50.91086073000042,53619.20557656 2022-10-07,02:36:30.000,280,10996938,12885,0,1665110189,13148.50272728,50.93905724999786,53619.24051216001 2022-10-07,02:36:31.000,280,10996902,13285,0,1665110190,13148.56335407,50.9320081199985,53619.23352504 2022-10-07,02:36:32.000,280,10996947,12685,0,1665110191,13148.52293621,50.95315551000385,53619.14967960001 2022-10-07,02:36:33.000,280,10996917,13005,0,1665110192,13148.53640882999,50.96725377000257,53619.21955080001 2022-10-07,02:36:34.000,280,10996937,12885,0,1665110193,13148.590299309995,50.97430290000193,53619.198589440006 2022-10-07,02:36:35.000,280,10996944,12925,0,1665110194,13148.55661775999,50.95315551000385,53619.19160232001 2022-10-07,02:36:36.000,280,10996921,13005,0,1665110195,13148.62398086,50.99545029000001,53619.22653792 2022-10-07,02:36:37.000,280,10996935,12925,0,1665110196,13148.590299309995,50.97430290000193,53619.16365384 2022-10-07,02:36:38.000,280,10996908,12765,0,1665110197,13148.54314514,51.009548549998726,53619.10775688 2022-10-07,02:36:39.000,280,10996924,13085,0,1665110198,13148.583563,50.98840116000065,53619.22653792 2022-10-07,02:36:40.000,280,10996909,12925,0,1665110199,13148.64418979,50.97430290000193,53619.21955080001 2022-10-07,02:36:41.000,280,10996865,13005,0,1665110200,13148.671135029996,50.96725377000257,53619.21256368 2022-10-07,02:36:42.000,280,10996935,12925,0,1665110201,13148.63745347999,50.95315551000385,53619.22653792 2022-10-07,02:36:43.000,280,10996936,13005,0,1665110202,13148.61724454999,50.97430290000193,53619.1846152 2022-10-07,02:36:44.000,280,10996966,13125,0,1665110203,13148.630717169995,50.97430290000193,53619.12173112001 2022-10-07,02:36:45.000,280,10996933,12925,0,1665110204,13148.64418979,50.96020464000321,53619.114744 2022-10-07,02:36:46.000,280,10996922,13005,0,1665110205,13148.67787133999,50.946106380004494,53619.13570536 2022-10-07,02:36:47.000,280,10996917,12805,0,1665110206,13148.650926099996,50.96725377000257,53619.09378264 2022-10-07,02:36:48.000,280,10996899,13005,0,1665110207,13148.69808026999,50.9320081199985,53619.177628080004 2022-10-07,02:36:49.000,280,10996942,12805,0,1665110208,13148.711552889996,50.87561508000363,53619.177628080004 2022-10-07,02:36:50.000,280,10996948,13005,0,1665110209,13148.758707059991,50.896762470001704,53619.19160232001 2022-10-07,02:36:51.000,280,10996957,12925,0,1665110210,13148.758707059991,50.889713340002345,53619.09378264 2022-10-07,02:36:52.000,280,10996940,13125,0,1665110211,13148.72502551,50.90381160000106,53619.01692432 2022-10-07,02:36:53.000,280,10996939,12925,0,1665110212,13148.72502551,50.91790985999978,53619.02391144001 2022-10-07,02:36:54.000,280,10996884,13005,0,1665110213,13148.772179679996,50.91790985999978,53619.07282128001 2022-10-07,02:36:55.000,280,10996942,12925,0,1665110214,13148.812597539996,50.896762470001704,53619.079808400005 2022-10-07,02:36:56.000,280,10996957,12605,0,1665110215,13148.751970749996,50.90381160000106,53618.98897584 2022-10-07,02:36:57.000,280,10996899,13005,0,1665110216,13148.751970749996,50.882664210002986,53618.98198872001 2022-10-07,02:36:58.000,280,10996937,13045,0,1665110217,13148.805861230001,50.946106380004494,53619.00295008001 2022-10-07,02:36:59.000,280,10996935,13005,0,1665110218,13148.799124919991,50.9320081199985,53618.91910464 2022-10-07,02:37:00.000,280,10996922,12725,0,1665110219,13148.839542779991,50.93905724999786,53618.98198872001 2022-10-07,02:37:01.000,280,10996911,13205,0,1665110220,13148.893433259997,50.96020464000321,53618.95404024001 2022-10-07,02:37:02.000,280,10996888,12925,0,1665110221,13148.900169569992,50.93905724999786,53618.99596296 2022-10-07,02:37:03.000,280,10996973,12965,0,1665110222,13148.927114810002,50.9320081199985,53618.89814328 2022-10-07,02:37:04.000,280,10996917,12885,0,1665110223,13148.967532670002,50.946106380004494,53618.961027360005 2022-10-07,02:37:05.000,280,10996933,13125,0,1665110224,13149.055104699997,50.91790985999978,53618.98198872001 2022-10-07,02:37:06.000,280,10996930,13085,0,1665110225,13149.102258869993,50.96725377000257,53618.961027360005 2022-10-07,02:37:07.000,280,10996928,12965,0,1665110226,13149.102258869993,50.93905724999786,53618.94705312 2022-10-07,02:37:08.000,280,10996947,12925,0,1665110227,13149.041632079992,50.946106380004494,53618.89814328 2022-10-07,02:37:09.000,280,10996945,13085,0,1665110228,13149.102258869993,50.97430290000193,53618.940066 2022-10-07,02:37:10.000,280,10996920,12685,0,1665110229,13149.102258869993,50.97430290000193,53618.88416904001 2022-10-07,02:37:11.000,280,10996877,12965,0,1665110230,13149.210039830003,50.946106380004494,53619.06583416 2022-10-07,02:37:12.000,280,10996955,13085,0,1665110231,13149.236985069998,50.96725377000257,53619.01692432 2022-10-07,02:37:13.000,280,10996920,12925,0,1665110232,13149.257193999998,50.96725377000257,53619.030898560006 2022-10-07,02:37:14.000,280,10996920,13005,0,1665110233,13149.257193999998,51.009548549998726,53619.0448728 2022-10-07,02:37:15.000,280,10996927,12965,0,1665110234,13149.311084479988,51.0447942000028,53619.030898560006 2022-10-07,02:37:16.000,280,10996897,13165,0,1665110235,13149.338029719998,51.03774507000344,53619.06583416 2022-10-07,02:37:17.000,280,10996938,12885,0,1665110236,13149.344766029993,51.10118723999767,53619.030898560006 2022-10-07,02:37:18.000,280,10996916,13085,0,1665110237,13149.290875549988,51.122334630003024,53618.95404024001 2022-10-07,02:37:19.000,280,10996946,12925,0,1665110238,13149.331293409989,51.16462940999918,53619.05185992001 2022-10-07,02:37:20.000,280,10996958,13045,0,1665110239,13149.405392819994,51.1787276699979,53619.08679552 2022-10-07,02:37:21.000,280,10996919,12925,0,1665110240,13149.499701159999,51.18577680000453,53619.09378264 2022-10-07,02:37:22.000,280,10996964,13125,0,1665110241,13149.459283299999,51.22807158000069,53619.10775688 2022-10-07,02:37:23.000,280,10996919,12925,0,1665110242,13149.445810679994,51.249218969998765,53619.07282128001 2022-10-07,02:37:24.000,280,10996919,13005,0,1665110243,13149.445810679994,51.305612010000914,53619.10076976001 2022-10-07,02:37:25.000,280,10996913,13085,0,1665110244,13149.432338059989,51.32675939999899,53619.10076976001 2022-10-07,02:37:26.000,280,10996873,12925,0,1665110245,13149.412129129989,51.354955920003704,53619.10076976001 2022-10-07,02:37:27.000,280,10996920,13005,0,1665110246,13149.425601749994,51.39725069999986,53619.12173112001 2022-10-07,02:37:28.000,280,10996935,13085,0,1665110247,13149.412129129989,51.42544722000457,53619.114744 2022-10-07,02:37:29.000,280,10996907,12725,0,1665110248,13149.445810679994,51.45364374000201,53619.12173112001 2022-10-07,02:37:30.000,280,10996917,12885,0,1665110249,13149.452546989989,51.51003678000416,53619.09378264 2022-10-07,02:37:31.000,280,10996943,12845,0,1665110250,13149.486228539994,51.531184170002234,53619.14967960001 2022-10-07,02:37:32.000,280,10996905,13045,0,1665110251,13149.499701159999,51.55233156000031,53619.13570536 2022-10-07,02:37:33.000,280,10996946,12885,0,1665110252,13149.499701159999,51.58757721000438,53619.14967960001 2022-10-07,02:37:34.000,280,10996952,12965,0,1665110253,13149.56032795,51.60872460000246,53619.13570536 2022-10-07,02:37:35.000,280,10996937,12925,0,1665110254,13149.63442735999,51.6369211199999,53619.198589440006 2022-10-07,02:37:36.000,280,10996910,12925,0,1665110255,13149.67484521999,51.6369211199999,53619.20557656 2022-10-07,02:37:37.000,280,10996919,12925,0,1665110256,13149.64116367,51.68626503000269,53619.15666672 2022-10-07,02:37:38.000,280,10996874,12885,0,1665110257,13149.62095474,51.6369211199999,53619.12173112001 2022-10-07,02:37:39.000,280,10996913,12885,0,1665110258,13149.74220832,51.67216677000397,53619.14967960001 2022-10-07,02:37:40.000,280,10996935,12965,0,1665110259,13149.728735699995,51.651019379998615,53619.16365384 2022-10-07,02:37:41.000,280,10996928,12925,0,1665110260,13149.769153559995,51.68626503000269,53619.177628080004 2022-10-07,02:37:42.000,280,10996910,13005,0,1665110261,13149.73547200999,51.700363290001405,53619.10076976001 2022-10-07,02:37:43.000,280,10996924,13085,0,1665110262,13149.708526769995,51.68626503000269,53619.09378264 2022-10-07,02:37:44.000,280,10996891,13085,0,1665110263,13149.789362489995,51.658068509997975,53619.15666672 2022-10-07,02:37:45.000,280,10996923,13045,0,1665110264,13149.78262618,51.700363290001405,53619.19160232001 2022-10-07,02:37:46.000,280,10996893,13045,0,1665110265,13149.78262618,51.66511764000461,53619.22653792 2022-10-07,02:37:47.000,280,10996935,12765,0,1665110266,13149.748944629995,51.693314160002046,53619.21955080001 2022-10-07,02:37:48.000,280,10996938,13085,0,1665110267,13149.67484521999,51.66511764000461,53619.22653792 2022-10-07,02:37:49.000,280,10996958,13005,0,1665110268,13149.64116367,51.693314160002046,53619.15666672 2022-10-07,02:37:50.000,280,10996903,13005,0,1665110269,13149.688317839995,51.67216677000397,53619.21256368 2022-10-07,02:37:51.000,280,10996948,13205,0,1665110270,13149.71526307999,51.67216677000397,53619.1846152 2022-10-07,02:37:52.000,280,10996947,12845,0,1665110271,13149.64116367,51.714461550000124,53619.16365384 2022-10-07,02:37:53.000,280,10996954,12725,0,1665110272,13149.607482119995,51.7356089399982,53619.14967960001 2022-10-07,02:37:54.000,280,10996884,12885,0,1665110273,13149.688317839995,51.714461550000124,53619.23352504 2022-10-07,02:37:55.000,280,10996947,13045,0,1665110274,13149.627691049995,51.7356089399982,53619.13570536 2022-10-07,02:37:56.000,280,10996918,12685,0,1665110275,13149.61421842999,51.749707200004195,53619.19160232001 2022-10-07,02:37:57.000,280,10996905,12885,0,1665110276,13149.59400949999,51.79200198000035,53619.198589440006 2022-10-07,02:37:58.000,280,10996920,12885,0,1665110277,13149.49296484999,51.79200198000035,53619.09378264 2022-10-07,02:37:59.000,280,10996937,12925,0,1665110278,13149.546855329994,51.82724763000442,53619.128718240005 2022-10-07,02:38:00.000,280,10996872,12725,0,1665110279,13149.64116367,51.82019849999779,53619.247499280005 2022-10-07,02:38:01.000,280,10996950,12925,0,1665110280,13149.6613726,51.86954241000058,53619.23352504 2022-10-07,02:38:02.000,280,10996931,13125,0,1665110281,13149.68158153,51.883640669999295,53619.23352504 2022-10-07,02:38:03.000,280,10996920,12765,0,1665110282,13149.67484521999,51.925935450002726,53619.177628080004 2022-10-07,02:38:04.000,280,10996877,12925,0,1665110283,13149.6613726,51.97527935999824,53619.114744 2022-10-07,02:38:05.000,280,10996894,13125,0,1665110284,13149.668108909995,51.982328490004875,53619.13570536 2022-10-07,02:38:06.000,280,10996961,12885,0,1665110285,13149.74220832,51.99642675000359,53619.24051216001 2022-10-07,02:38:07.000,280,10996907,13005,0,1665110286,13149.77588986999,52.02462327000103,53619.247499280005 2022-10-07,02:38:08.000,280,10996937,13285,0,1665110287,13149.74220832,52.01757414000167,53619.198589440006 2022-10-07,02:38:09.000,280,10996948,13085,0,1665110288,13149.79609879999,52.03872152999975,53619.198589440006 2022-10-07,02:38:10.000,280,10996954,12805,0,1665110289,13149.80283511,52.04577065999911,53619.21955080001 2022-10-07,02:38:11.000,280,10996982,12925,0,1665110290,13149.748944629995,52.03872152999975,53619.198589440006 2022-10-07,02:38:12.000,280,10996946,13045,0,1665110291,13149.74220832,52.08101631000318,53619.198589440006 2022-10-07,02:38:13.000,280,10996961,12965,0,1665110292,13149.6613726,52.0951145700019,53619.14967960001 2022-10-07,02:38:14.000,280,10996921,13085,0,1665110293,13149.62095474,52.102163700001256,53619.14269248001 2022-10-07,02:38:15.000,280,10996951,13005,0,1665110294,13149.6613726,52.12331108999933,53619.198589440006 2022-10-07,02:38:16.000,280,10996933,12965,0,1665110295,13149.668108909995,52.08806544000254,53619.22653792 2022-10-07,02:38:17.000,280,10996943,12885,0,1665110296,13149.65463628999,52.109212830000615,53619.24051216001 2022-10-07,02:38:18.000,280,10996938,13125,0,1665110297,13149.61421842999,52.08806544000254,53619.14967960001 2022-10-07,02:38:19.000,280,10996931,13085,0,1665110298,13149.62095474,52.12331108999933,53619.14967960001 2022-10-07,02:38:20.000,280,10996932,12885,0,1665110299,13149.54011902,52.08101631000318,53619.15666672 2022-10-07,02:38:21.000,280,10996912,13045,0,1665110300,13149.57380056999,52.08101631000318,53619.14967960001 2022-10-07,02:38:22.000,280,10996946,12925,0,1665110301,13149.56032795,52.102163700001256,53619.08679552 2022-10-07,02:38:23.000,280,10996949,13125,0,1665110302,13149.60074581,52.13036021999869,53619.10775688 2022-10-07,02:38:24.000,280,10996927,12925,0,1665110303,13149.65463628999,52.0951145700019,53619.17064096001 2022-10-07,02:38:25.000,280,10996931,12925,0,1665110304,13149.70179046,52.102163700001256,53619.128718240005 2022-10-07,02:38:26.000,280,10996952,12765,0,1665110305,13149.72199939,52.06691805000446,53619.14269248001 2022-10-07,02:38:27.000,280,10996938,12965,0,1665110306,13149.76241725,52.07396718000382,53619.128718240005 2022-10-07,02:38:28.000,280,10996909,12965,0,1665110307,13149.72199939,52.07396718000382,53619.009937200004 2022-10-07,02:38:29.000,280,10996950,12965,0,1665110308,13149.708526769995,52.07396718000382,53618.96801448 2022-10-07,02:38:30.000,280,10996912,12805,0,1665110309,13149.75568093999,52.06691805000446,53619.01692432 2022-10-07,02:38:31.000,280,10996929,13085,0,1665110310,13149.77588986999,52.08806544000254,53619.05884704 2022-10-07,02:38:32.000,280,10996943,13045,0,1665110311,13149.76241725,52.06691805000446,53618.97500160001 2022-10-07,02:38:33.000,280,10996947,13085,0,1665110312,13149.73547200999,52.03872152999975,53618.961027360005 2022-10-07,02:38:34.000,280,10996912,13005,0,1665110313,13149.82304404,51.99642675000359,53619.0448728 2022-10-07,02:38:35.000,280,10996997,13165,0,1665110314,13149.81630772999,52.01757414000167,53618.98198872001 2022-10-07,02:38:36.000,280,10996960,12925,0,1665110315,13149.81630772999,51.982328490004875,53618.95404024001 2022-10-07,02:38:37.000,280,10996939,13165,0,1665110316,13149.78262618,52.00347588000295,53618.92609176 2022-10-07,02:38:38.000,280,10996930,13125,0,1665110317,13149.74220832,51.989377620004234,53618.863207680006 2022-10-07,02:38:39.000,280,10996935,13045,0,1665110318,13149.77588986999,52.01052501000231,53618.90513040001 2022-10-07,02:38:40.000,280,10996954,12965,0,1665110319,13149.81630772999,51.982328490004875,53619.01692432 2022-10-07,02:38:41.000,280,10996903,12765,0,1665110320,13149.85672558999,51.96823022999888,53618.94705312 2022-10-07,02:38:42.000,280,10996909,12845,0,1665110321,13149.829780349995,51.932984580002085,53618.96801448 2022-10-07,02:38:43.000,280,10996964,13005,0,1665110322,13149.76241725,51.96118109999952,53618.940066 2022-10-07,02:38:44.000,280,10996927,12965,0,1665110323,13149.789362489995,51.925935450002726,53618.90513040001 2022-10-07,02:38:45.000,280,10996927,12965,0,1665110324,13149.769153559995,51.932984580002085,53618.90513040001 2022-10-07,02:38:46.000,280,10996946,12805,0,1665110325,13149.74220832,51.932984580002085,53618.912117520005 2022-10-07,02:38:47.000,280,10996954,13125,0,1665110326,13149.77588986999,51.91183719000401,53618.91910464 2022-10-07,02:38:48.000,280,10996900,13205,0,1665110327,13149.73547200999,51.86954241000058,53618.89115616 2022-10-07,02:38:49.000,280,10996990,12885,0,1665110328,13149.68158153,51.876591539999936,53618.89115616 2022-10-07,02:38:50.000,280,10996956,13085,0,1665110329,13149.6613726,51.84134589000314,53618.863207680006 2022-10-07,02:38:51.000,280,10996924,12845,0,1665110330,13149.668108909995,51.84134589000314,53618.83525920001 2022-10-07,02:38:52.000,280,10996911,13205,0,1665110331,13149.62095474,51.77790372000163,53618.83525920001 2022-10-07,02:38:53.000,280,10996929,13125,0,1665110332,13149.519910089999,51.79905110999971,53618.75141376 2022-10-07,02:38:54.000,280,10996911,13005,0,1665110333,13149.486228539994,51.78495285000099,53618.7304524 2022-10-07,02:38:55.000,280,10996954,13085,0,1665110334,13149.506437469994,51.756756330003554,53618.78634936001 2022-10-07,02:38:56.000,280,10996954,13125,0,1665110335,13149.506437469994,51.72151067999948,53618.793336480005 2022-10-07,02:38:57.000,280,10996917,12965,0,1665110336,13149.47275591999,51.714461550000124,53618.78634936001 2022-10-07,02:38:58.000,280,10996949,13005,0,1665110337,13149.432338059989,51.658068509997975,53618.76538800001 2022-10-07,02:38:59.000,280,10996910,13085,0,1665110338,13149.391920199989,51.658068509997975,53618.65359408 2022-10-07,02:39:00.000,280,10996964,12925,0,1665110339,13149.364974959994,51.6016754700031,53618.695516800006 2022-10-07,02:39:01.000,280,10996915,13045,0,1665110340,13149.479492229999,51.58757721000438,53618.75840088 2022-10-07,02:39:02.000,280,10996937,12925,0,1665110341,13149.452546989989,51.57347894999839,53618.66756832001 2022-10-07,02:39:03.000,280,10996927,12965,0,1665110342,13149.439074369999,51.54528243000095,53618.695516800006 2022-10-07,02:39:04.000,280,10996933,12885,0,1665110343,13149.53338270999,51.54528243000095,53618.70949104 2022-10-07,02:39:05.000,280,10996920,12965,0,1665110344,13149.54011902,51.54528243000095,53618.71647816001 2022-10-07,02:39:06.000,280,10996939,12965,0,1665110345,13149.546855329994,51.5029876500048,53618.70250392 2022-10-07,02:39:07.000,280,10996918,13005,0,1665110346,13149.58053688,51.55233156000031,53618.68852968001 2022-10-07,02:39:08.000,280,10996919,12925,0,1665110347,13149.53338270999,51.55233156000031,53618.61167136 2022-10-07,02:39:09.000,280,10996896,12765,0,1665110348,13149.526646399994,51.57347894999839,53618.63961984001 2022-10-07,02:39:10.000,280,10996904,12805,0,1665110349,13149.56032795,51.55938068999967,53618.625645600005 2022-10-07,02:39:11.000,280,10996938,13005,0,1665110350,13149.62095474,51.57347894999839,53618.71647816001 2022-10-07,02:39:12.000,280,10996925,13125,0,1665110351,13149.647899979995,51.55938068999967,53618.625645600005 2022-10-07,02:39:13.000,280,10996914,12805,0,1665110352,13149.60074581,51.59462634000374,53618.63263272 2022-10-07,02:39:14.000,280,10996939,12925,0,1665110353,13149.567064259994,51.56642981999903,53618.68154256 2022-10-07,02:39:15.000,280,10996917,13165,0,1665110354,13149.59400949999,51.57347894999839,53618.68154256 2022-10-07,02:39:16.000,280,10996961,13045,0,1665110355,13149.61421842999,51.58052807999775,53618.6605812 2022-10-07,02:39:17.000,280,10996945,13085,0,1665110356,13149.59400949999,51.6016754700031,53618.65359408 2022-10-07,02:39:18.000,280,10996881,13125,0,1665110357,13149.587273189994,51.59462634000374,53618.61865848001 2022-10-07,02:39:19.000,280,10996894,13045,0,1665110358,13149.587273189994,51.58052807999775,53618.63263272 2022-10-07,02:39:20.000,280,10996926,13085,0,1665110359,13149.60074581,51.57347894999839,53618.64660696001 2022-10-07,02:39:21.000,280,10996946,12805,0,1665110360,13149.65463628999,51.58052807999775,53618.68852968001 2022-10-07,02:39:22.000,280,10996956,13005,0,1665110361,13149.69505414999,51.58052807999775,53618.68852968001 2022-10-07,02:39:23.000,280,10996947,13045,0,1665110362,13149.668108909995,51.55233156000031,53618.6605812 2022-10-07,02:39:24.000,280,10996940,12925,0,1665110363,13149.647899979995,51.55938068999967,53618.625645600005 2022-10-07,02:39:25.000,280,10996936,13005,0,1665110364,13149.6613726,51.53823330000159,53618.56974864001 2022-10-07,02:39:26.000,280,10996936,13085,0,1665110365,13149.728735699995,51.49593851999816,53618.63961984001 2022-10-07,02:39:27.000,280,10996923,13085,0,1665110366,13149.75568093999,51.4888893899988,53618.674555440004 2022-10-07,02:39:28.000,280,10996909,12885,0,1665110367,13149.78262618,51.42544722000457,53618.63961984001 2022-10-07,02:39:29.000,280,10996908,12965,0,1665110368,13149.81630772999,51.418398089997936,53618.60468424 2022-10-07,02:39:30.000,280,10996948,12885,0,1665110369,13149.8634619,51.36200505000306,53618.61865848001 2022-10-07,02:39:31.000,280,10996926,13205,0,1665110370,13149.85672558999,51.33380852999835,53618.61167136 2022-10-07,02:39:32.000,280,10996917,13005,0,1665110371,13149.83651665999,51.31971026999963,53618.625645600005 2022-10-07,02:39:33.000,280,10996926,12845,0,1665110372,13149.84325297,51.31971026999963,53618.56276152 2022-10-07,02:39:34.000,280,10996943,12845,0,1665110373,13149.849989279995,51.26331723000476,53618.59071 2022-10-07,02:39:35.000,280,10996939,12965,0,1665110374,13149.84325297,51.249218969998765,53618.61167136 2022-10-07,02:39:36.000,280,10996931,12965,0,1665110375,13149.85672558999,51.21397332000197,53618.63263272 2022-10-07,02:39:37.000,280,10996923,13005,0,1665110376,13149.917352379991,51.249218969998765,53618.6605812 2022-10-07,02:39:38.000,280,10997002,12925,0,1665110377,13149.88367083,51.22102245000133,53618.60468424 2022-10-07,02:39:39.000,280,10996992,13085,0,1665110378,13149.87693451999,51.256268099998124,53618.63961984001 2022-10-07,02:39:40.000,280,10996892,13125,0,1665110379,13149.81630772999,51.242169839999406,53618.63263272 2022-10-07,02:39:41.000,280,10996898,13085,0,1665110380,13149.78262618,51.291513750002196,53618.61865848001 2022-10-07,02:39:42.000,280,10996954,12765,0,1665110381,13149.78262618,51.31971026999963,53618.65359408 2022-10-07,02:39:43.000,280,10996938,12925,0,1665110382,13149.769153559995,51.31971026999963,53618.625645600005 2022-10-07,02:39:44.000,280,10996927,12965,0,1665110383,13149.81630772999,51.305612010000914,53618.68852968001 2022-10-07,02:39:45.000,280,10996897,12845,0,1665110384,13149.80283511,51.31971026999963,53618.68852968001 2022-10-07,02:39:46.000,280,10996961,13125,0,1665110385,13149.809571419995,51.31971026999963,53618.64660696001 2022-10-07,02:39:47.000,280,10996899,12925,0,1665110386,13149.728735699995,51.31971026999963,53618.63961984001 2022-10-07,02:39:48.000,280,10996923,12765,0,1665110387,13149.728735699995,51.31971026999963,53618.59071 2022-10-07,02:39:49.000,280,10996891,13045,0,1665110388,13149.72199939,51.33380852999835,53618.576735760005 2022-10-07,02:39:50.000,280,10996925,12845,0,1665110389,13149.72199939,51.298562880001555,53618.625645600005 2022-10-07,02:39:51.000,280,10996913,12805,0,1665110390,13149.73547200999,51.32675939999899,53618.58372288 2022-10-07,02:39:52.000,280,10996955,12845,0,1665110391,13149.67484521999,51.305612010000914,53618.63263272 2022-10-07,02:39:53.000,280,10996929,12965,0,1665110392,13149.688317839995,51.31266114000027,53618.625645600005 2022-10-07,02:39:54.000,280,10996927,12925,0,1665110393,13149.688317839995,51.3902015700005,53618.68852968001 2022-10-07,02:39:55.000,280,10996912,12805,0,1665110394,13149.6613726,51.38315244000114,53618.6605812 2022-10-07,02:39:56.000,280,10996927,13005,0,1665110395,13149.67484521999,51.36905418000242,53618.65359408 2022-10-07,02:39:57.000,280,10996918,13245,0,1665110396,13149.6613726,51.43954548000329,53618.66756832001 2022-10-07,02:39:58.000,280,10996898,13365,0,1665110397,13149.60074581,51.42544722000457,53618.63961984001 2022-10-07,02:39:59.000,280,10996922,13005,0,1665110398,13149.607482119995,51.40429982999922,53618.59769712001 2022-10-07,02:40:00.000,280,10996944,12925,0,1665110399,13149.668108909995,51.41134895999858,53618.68154256 2022-10-07,02:40:01.000,280,10996909,12885,0,1665110400,13149.65463628999,51.44659461000265,53618.68852968001 2022-10-07,02:40:02.000,280,10996955,13085,0,1665110401,13149.73547200999,51.39725069999986,53618.6605812 2022-10-07,02:40:03.000,280,10996979,12925,0,1665110402,13149.668108909995,51.45364374000201,53618.59769712001 2022-10-07,02:40:04.000,280,10996907,13045,0,1665110403,13149.67484521999,51.44659461000265,53618.65359408 2022-10-07,02:40:05.000,280,10996956,13125,0,1665110404,13149.668108909995,51.43954548000329,53618.68852968001 2022-10-07,02:40:06.000,280,10996949,13045,0,1665110405,13149.70179046,51.46069287000137,53618.695516800006 2022-10-07,02:40:07.000,280,10996932,12885,0,1665110406,13149.71526307999,51.46069287000137,53618.66756832001 2022-10-07,02:40:08.000,280,10996946,13085,0,1665110407,13149.69505414999,51.4888893899988,53618.61865848001 2022-10-07,02:40:09.000,280,10996941,13005,0,1665110408,13149.6613726,51.474791130000085,53618.65359408 2022-10-07,02:40:10.000,280,10996933,13125,0,1665110409,13149.73547200999,51.43954548000329,53618.63263272 2022-10-07,02:40:11.000,280,10996958,12765,0,1665110410,13149.70179046,51.43249635000393,53618.63961984001 2022-10-07,02:40:12.000,280,10996905,12885,0,1665110411,13149.70179046,51.42544722000457,53618.59769712001 2022-10-07,02:40:13.000,280,10996889,12725,0,1665110412,13149.61421842999,51.42544722000457,53618.56974864001 2022-10-07,02:40:14.000,280,10996891,13045,0,1665110413,13149.59400949999,51.39725069999986,53618.61865848001 2022-10-07,02:40:15.000,280,10996912,13085,0,1665110414,13149.68158153,51.38315244000114,53618.63961984001 2022-10-07,02:40:16.000,280,10996902,12925,0,1665110415,13149.68158153,51.32675939999899,53618.63263272 2022-10-07,02:40:17.000,280,10996924,12885,0,1665110416,13149.68158153,51.347906790004345,53618.61865848001 2022-10-07,02:40:18.000,280,10996965,13085,0,1665110417,13149.67484521999,51.36200505000306,53618.58372288 2022-10-07,02:40:19.000,280,10996959,13125,0,1665110418,13149.728735699995,51.38315244000114,53618.695516800006 2022-10-07,02:40:20.000,280,10996923,12925,0,1665110419,13149.71526307999,51.36905418000242,53618.63263272 2022-10-07,02:40:21.000,280,10996911,13045,0,1665110420,13149.688317839995,51.40429982999922,53618.61865848001 2022-10-07,02:40:22.000,280,10996923,12925,0,1665110421,13149.70179046,51.37610331000178,53618.576735760005 2022-10-07,02:40:23.000,280,10996883,13005,0,1665110422,13149.67484521999,51.36905418000242,53618.61167136 2022-10-07,02:40:24.000,280,10996948,12965,0,1665110423,13149.70179046,51.33380852999835,53618.625645600005 2022-10-07,02:40:25.000,280,10997007,12765,0,1665110424,13149.71526307999,51.298562880001555,53618.63263272 2022-10-07,02:40:26.000,280,10996928,12805,0,1665110425,13149.77588986999,51.298562880001555,53618.68154256 2022-10-07,02:40:27.000,280,10996950,12845,0,1665110426,13149.708526769995,51.249218969998765,53618.60468424 2022-10-07,02:40:28.000,280,10996917,13085,0,1665110427,13149.64116367,51.21397332000197,53618.53481304 2022-10-07,02:40:29.000,280,10996923,13045,0,1665110428,13149.607482119995,51.22807158000069,53618.5557744 2022-10-07,02:40:30.000,280,10996925,13125,0,1665110429,13149.63442735999,51.23512071000005,53618.58372288 2022-10-07,02:40:31.000,280,10996884,13285,0,1665110430,13149.647899979995,51.22102245000133,53618.63263272 2022-10-07,02:40:32.000,280,10996951,12765,0,1665110431,13149.567064259994,51.22807158000069,53618.5557744 2022-10-07,02:40:33.000,280,10996930,13125,0,1665110432,13149.59400949999,51.242169839999406,53618.65359408 2022-10-07,02:40:34.000,280,10996973,12765,0,1665110433,13149.607482119995,51.23512071000005,53618.66756832001 2022-10-07,02:40:35.000,280,10996928,13005,0,1665110434,13149.58053688,51.249218969998765,53618.66756832001 2022-10-07,02:40:36.000,280,10996922,12965,0,1665110435,13149.506437469994,51.28446462000284,53618.63263272 2022-10-07,02:40:37.000,280,10996927,13205,0,1665110436,13149.466019609994,51.31971026999963,53618.65359408 2022-10-07,02:40:38.000,280,10996908,12925,0,1665110437,13149.405392819994,51.34085765999771,53618.66756832001 2022-10-07,02:40:39.000,280,10996909,12925,0,1665110438,13149.385183889994,51.38315244000114,53618.72346528 2022-10-07,02:40:40.000,280,10996915,13045,0,1665110439,13149.452546989989,51.38315244000114,53618.73743952001 2022-10-07,02:40:41.000,280,10996933,12965,0,1665110440,13149.418865439999,51.3902015700005,53618.70949104 2022-10-07,02:40:42.000,280,10996932,13125,0,1665110441,13149.371711269989,51.41134895999858,53618.75840088 2022-10-07,02:40:43.000,280,10996938,13125,0,1665110442,13149.317820789998,51.43249635000393,53618.744426640005 2022-10-07,02:40:44.000,280,10996958,12925,0,1665110443,13149.324557099993,51.39725069999986,53618.71647816001 2022-10-07,02:40:45.000,280,10996938,13005,0,1665110444,13149.324557099993,51.42544722000457,53618.77936224 2022-10-07,02:40:46.000,280,10996920,13205,0,1665110445,13149.277402929998,51.40429982999922,53618.78634936001 2022-10-07,02:40:47.000,280,10996927,12765,0,1665110446,13149.290875549988,51.3902015700005,53618.77237512 2022-10-07,02:40:48.000,280,10996911,13125,0,1665110447,13149.243721379993,51.36200505000306,53618.76538800001 2022-10-07,02:40:49.000,280,10996960,12925,0,1665110448,13149.223512449993,51.32675939999899,53618.82128496 2022-10-07,02:40:50.000,280,10996945,13085,0,1665110449,13149.250457689988,51.31266114000027,53618.8003236 2022-10-07,02:40:51.000,280,10996950,13045,0,1665110450,13149.223512449993,51.31266114000027,53618.75141376 2022-10-07,02:40:52.000,280,10996984,13045,0,1665110451,13149.156149349998,51.31971026999963,53618.744426640005 2022-10-07,02:40:53.000,280,10996930,13005,0,1665110452,13149.115731489997,51.298562880001555,53618.73743952001 2022-10-07,02:40:54.000,280,10996902,12885,0,1665110453,13149.210039830003,51.33380852999835,53618.77237512 2022-10-07,02:40:55.000,280,10996918,13005,0,1665110454,13149.196567209998,51.32675939999899,53618.77936224 2022-10-07,02:40:56.000,280,10996902,12925,0,1665110455,13149.230248759988,51.31971026999963,53618.82128496 2022-10-07,02:40:57.000,280,10996903,12925,0,1665110456,13149.142676729993,51.36200505000306,53618.75141376 2022-10-07,02:40:58.000,280,10996963,12885,0,1665110457,13149.203303519993,51.298562880001555,53618.77936224 2022-10-07,02:40:59.000,280,10996975,12605,0,1665110458,13149.196567209998,51.32675939999899,53618.75840088 2022-10-07,02:41:00.000,280,10996945,12765,0,1665110459,13149.149413040002,51.34085765999771,53618.75141376 2022-10-07,02:41:01.000,280,10996946,12925,0,1665110460,13149.135940419997,51.347906790004345,53618.68852968001 2022-10-07,02:41:02.000,280,10996918,12845,0,1665110461,13149.075313629997,51.33380852999835,53618.744426640005 2022-10-07,02:41:03.000,280,10996936,13045,0,1665110462,13149.169621970002,51.31266114000027,53618.78634936001 2022-10-07,02:41:04.000,280,10996920,13085,0,1665110463,13149.216776139998,51.347906790004345,53618.75840088 2022-10-07,02:41:05.000,280,10996930,12965,0,1665110464,13149.243721379993,51.354955920003704,53618.77237512 2022-10-07,02:41:06.000,280,10996943,13165,0,1665110465,13149.290875549988,51.34085765999771,53618.73743952001 2022-10-07,02:41:07.000,280,10996964,13165,0,1665110466,13149.236985069998,51.354955920003704,53618.64660696001 2022-10-07,02:41:08.000,280,10996952,13005,0,1665110467,13149.243721379993,51.34085765999771,53618.73743952001 2022-10-07,02:41:09.000,280,10996896,12965,0,1665110468,13149.304348169993,51.298562880001555,53618.72346528 2022-10-07,02:41:10.000,280,10996924,13005,0,1665110469,13149.338029719998,51.256268099998124,53618.75141376 2022-10-07,02:41:11.000,280,10996939,12845,0,1665110470,13149.277402929998,51.249218969998765,53618.70250392 2022-10-07,02:41:12.000,280,10996946,12925,0,1665110471,13149.351502339989,51.22807158000069,53618.76538800001 2022-10-07,02:41:13.000,280,10996952,12965,0,1665110472,13149.284139239993,51.19987506000325,53618.744426640005 2022-10-07,02:41:14.000,280,10996928,12965,0,1665110473,13149.270666619988,51.17167853999854,53618.76538800001 2022-10-07,02:41:15.000,280,10996982,12965,0,1665110474,13149.263930309993,51.19282593000389,53618.75141376 2022-10-07,02:41:16.000,280,10996906,12925,0,1665110475,13149.196567209998,51.17167853999854,53618.73743952001 2022-10-07,02:41:17.000,280,10996923,12885,0,1665110476,13149.189830900003,51.1787276699979,53618.70949104 2022-10-07,02:41:18.000,280,10996942,13005,0,1665110477,13149.102258869993,51.19987506000325,53618.72346528 2022-10-07,02:41:19.000,280,10996932,13285,0,1665110478,13149.068577320002,51.19282593000389,53618.66756832001 2022-10-07,02:41:20.000,280,10996985,13085,0,1665110479,13149.142676729993,51.17167853999854,53618.78634936001 2022-10-07,02:41:21.000,280,10996943,12925,0,1665110480,13149.196567209998,51.19282593000389,53618.77237512 2022-10-07,02:41:22.000,280,10996955,13005,0,1665110481,13149.102258869993,51.21397332000197,53618.744426640005 2022-10-07,02:41:23.000,280,10996916,13165,0,1665110482,13149.048368390002,51.20692419000261,53618.78634936001 2022-10-07,02:41:24.000,280,10996944,12925,0,1665110483,13148.974268979997,51.242169839999406,53618.744426640005 2022-10-07,02:41:25.000,280,10996976,12845,0,1665110484,13148.954060049997,51.242169839999406,53618.71647816001 2022-10-07,02:41:26.000,280,10996917,13205,0,1665110485,13148.987741600002,51.17167853999854,53618.82128496 2022-10-07,02:41:27.000,280,10996918,12885,0,1665110486,13148.933851119997,51.19282593000389,53618.82827208 2022-10-07,02:41:28.000,280,10996957,12885,0,1665110487,13148.879960639992,51.17167853999854,53618.78634936001 2022-10-07,02:41:29.000,280,10996937,13125,0,1665110488,13148.799124919991,51.1787276699979,53618.75840088 2022-10-07,02:41:30.000,280,10996923,12965,0,1665110489,13148.853015399996,51.15053115000046,53618.89814328 2022-10-07,02:41:31.000,280,10996942,12765,0,1665110490,13148.718289199991,51.12938376000238,53618.793336480005 2022-10-07,02:41:32.000,280,10996944,13205,0,1665110491,13148.70481658,51.09413810999831,53618.82827208 2022-10-07,02:41:33.000,280,10996906,13085,0,1665110492,13148.59703561999,51.08708897999895,53618.76538800001 2022-10-07,02:41:34.000,280,10996926,13005,0,1665110493,13148.54314514,51.08708897999895,53618.72346528 2022-10-07,02:41:35.000,280,10996906,12965,0,1665110494,13148.570090379995,51.08708897999895,53618.76538800001 2022-10-07,02:41:36.000,280,10996958,12685,0,1665110495,13148.54314514,51.09413810999831,53618.77936224 2022-10-07,02:41:37.000,280,10996959,12965,0,1665110496,13148.55661775999,51.108236370004306,53618.75840088 2022-10-07,02:41:38.000,280,10996936,13245,0,1665110497,13148.549881449995,51.09413810999831,53618.68852968001 2022-10-07,02:41:39.000,280,10996858,12925,0,1665110498,13148.62398086,51.10118723999767,53618.75840088 2022-10-07,02:41:40.000,280,10996928,12925,0,1665110499,13148.63745347999,51.122334630003024,53618.76538800001 2022-10-07,02:41:41.000,280,10996900,12925,0,1665110500,13148.64418979,51.13643289000174,53618.70949104 2022-10-07,02:41:42.000,280,10996921,13045,0,1665110501,13148.738498129991,51.15053115000046,53618.80731072001 2022-10-07,02:41:43.000,280,10997000,12925,0,1665110502,13148.731761819996,51.13643289000174,53618.75840088 2022-10-07,02:41:44.000,280,10996901,13165,0,1665110503,13148.778915989991,51.15053115000046,53618.793336480005 2022-10-07,02:41:45.000,280,10996945,13005,0,1665110504,13148.900169569992,51.17167853999854,53618.842246320004 2022-10-07,02:41:46.000,280,10996911,12965,0,1665110505,13148.954060049997,51.19282593000389,53618.82827208 2022-10-07,02:41:47.000,280,10996932,12925,0,1665110506,13148.920378499992,51.20692419000261,53618.82128496 2022-10-07,02:41:48.000,280,10996934,13045,0,1665110507,13148.866488020001,51.20692419000261,53618.70250392 2022-10-07,02:41:49.000,280,10996928,12925,0,1665110508,13148.900169569992,51.19987506000325,53618.75840088 2022-10-07,02:41:50.000,280,10996923,12765,0,1665110509,13148.927114810002,51.21397332000197,53618.75840088 2022-10-07,02:41:51.000,280,10996908,12925,0,1665110510,13148.940587429992,51.20692419000261,53618.82827208 2022-10-07,02:41:52.000,280,10996930,13005,0,1665110511,13148.960796359992,51.18577680000453,53618.87718192 2022-10-07,02:41:53.000,280,10996946,13045,0,1665110512,13148.920378499992,51.17167853999854,53618.8701948 2022-10-07,02:41:54.000,280,10996923,12765,0,1665110513,13148.906905880001,51.17167853999854,53618.85622056001 2022-10-07,02:41:55.000,280,10996940,12965,0,1665110514,13148.913642189997,51.16462940999918,53618.8701948 2022-10-07,02:41:56.000,280,10996943,12805,0,1665110515,13148.873224329996,51.15758027999982,53618.89115616 2022-10-07,02:41:57.000,280,10996952,12845,0,1665110516,13148.832806469996,51.1434820200011,53618.82128496 2022-10-07,02:41:58.000,280,10996951,13085,0,1665110517,13148.812597539996,51.12938376000238,53618.83525920001 2022-10-07,02:41:59.000,280,10996951,12925,0,1665110518,13148.812597539996,51.12938376000238,53618.83525920001 2022-10-07,02:42:00.000,280,10996916,13205,0,1665110519,13148.846279090001,51.080039849999594,53618.85622056001 2022-10-07,02:42:01.000,280,10996927,13005,0,1665110520,13148.805861230001,51.08708897999895,53618.87718192 2022-10-07,02:42:02.000,280,10996942,13085,0,1665110521,13148.76544337,51.05184333000216,53618.863207680006 2022-10-07,02:42:03.000,280,10996903,12925,0,1665110522,13148.57682668999,51.058892460001516,53618.70949104 2022-10-07,02:42:04.000,280,10996877,12845,0,1665110523,13148.64418979,51.058892460001516,53618.7304524 2022-10-07,02:42:05.000,280,10996953,12765,0,1665110524,13148.66439872,51.009548549998726,53618.77936224 2022-10-07,02:42:06.000,280,10996937,12805,0,1665110525,13148.63745347999,51.03774507000344,53618.83525920001 2022-10-07,02:42:07.000,280,10996930,13005,0,1665110526,13148.590299309995,51.016597679998085,53618.863207680006 2022-10-07,02:42:08.000,280,10996952,12845,0,1665110527,13148.51619989999,51.05184333000216,53618.82827208 2022-10-07,02:42:09.000,280,10996941,13045,0,1665110528,13148.469045729995,51.03069594000408,53618.82128496 2022-10-07,02:42:10.000,280,10996935,12765,0,1665110529,13148.47578203999,51.00249941999937,53618.88416904001 2022-10-07,02:42:11.000,280,10996962,13085,0,1665110530,13148.448836799995,51.009548549998726,53618.82827208 2022-10-07,02:42:12.000,280,10996921,12925,0,1665110531,13148.39494631999,51.009548549998726,53618.842246320004 2022-10-07,02:42:13.000,280,10996908,13125,0,1665110532,13148.36126477,51.058892460001516,53618.8003236 2022-10-07,02:42:14.000,280,10996928,13005,0,1665110533,13148.287165359994,51.03774507000344,53618.744426640005 2022-10-07,02:42:15.000,280,10996949,13005,0,1665110534,13148.37473738999,51.03774507000344,53618.82827208 2022-10-07,02:42:16.000,280,10996941,13045,0,1665110535,13148.31411059999,51.08708897999895,53618.842246320004 2022-10-07,02:42:17.000,280,10996931,13045,0,1665110536,13148.260220119999,51.05184333000216,53618.8701948 2022-10-07,02:42:18.000,280,10996884,12965,0,1665110537,13148.246747499994,51.080039849999594,53618.81429784001 2022-10-07,02:42:19.000,280,10996939,13045,0,1665110538,13148.280429049999,51.108236370004306,53618.842246320004 2022-10-07,02:42:20.000,280,10996929,12965,0,1665110539,13148.280429049999,51.108236370004306,53618.80731072001 2022-10-07,02:42:21.000,280,10996923,13045,0,1665110540,13148.213065949989,51.108236370004306,53618.842246320004 2022-10-07,02:42:22.000,280,10996936,12925,0,1665110541,13148.219802259999,51.108236370004306,53618.77936224 2022-10-07,02:42:23.000,280,10996960,12765,0,1665110542,13148.233274879989,51.122334630003024,53618.80731072001 2022-10-07,02:42:24.000,280,10996971,13045,0,1665110543,13148.31411059999,51.122334630003024,53618.8701948 2022-10-07,02:42:25.000,280,10996954,13125,0,1665110544,13148.300637979999,51.1434820200011,53618.85622056001 2022-10-07,02:42:26.000,280,10996941,12925,0,1665110545,13148.29390166999,51.1434820200011,53618.84923344 2022-10-07,02:42:27.000,280,10996901,12925,0,1665110546,13148.327583219994,51.17167853999854,53618.793336480005 2022-10-07,02:42:28.000,280,10996961,12885,0,1665110547,13148.213065949989,51.17167853999854,53618.84923344 2022-10-07,02:42:29.000,280,10996936,12805,0,1665110548,13148.280429049999,51.18577680000453,53618.76538800001 2022-10-07,02:42:30.000,280,10996915,12965,0,1665110549,13148.307374289994,51.19987506000325,53618.88416904001 2022-10-07,02:42:31.000,280,10996920,12965,0,1665110550,13148.287165359994,51.20692419000261,53618.84923344 2022-10-07,02:42:32.000,280,10996908,13205,0,1665110551,13148.287165359994,51.23512071000005,53618.78634936001 2022-10-07,02:42:33.000,280,10996937,12885,0,1665110552,13148.29390166999,51.23512071000005,53618.863207680006 2022-10-07,02:42:34.000,280,10996928,13285,0,1665110553,13148.33431952999,51.23512071000005,53618.83525920001 2022-10-07,02:42:35.000,280,10996899,13205,0,1665110554,13148.408418939995,51.23512071000005,53618.793336480005 2022-10-07,02:42:36.000,280,10996909,12925,0,1665110555,13148.42189156,51.20692419000261,53618.81429784001 2022-10-07,02:42:37.000,280,10996928,13125,0,1665110556,13148.46230942,51.22102245000133,53618.8003236 2022-10-07,02:42:38.000,280,10996935,12885,0,1665110557,13148.45557310999,51.21397332000197,53618.88416904001 2022-10-07,02:42:39.000,280,10996894,13005,0,1665110558,13148.50272728,51.19282593000389,53618.842246320004 2022-10-07,02:42:40.000,280,10996959,12925,0,1665110559,13148.56335407,51.19282593000389,53618.87718192 2022-10-07,02:42:41.000,280,10996944,12805,0,1665110560,13148.630717169995,51.20692419000261,53618.842246320004 2022-10-07,02:42:42.000,280,10996903,13005,0,1665110561,13148.62398086,51.19987506000325,53618.912117520005 2022-10-07,02:42:43.000,280,10996949,13005,0,1665110562,13148.583563,51.21397332000197,53618.82827208 2022-10-07,02:42:44.000,280,10996891,13045,0,1665110563,13148.630717169995,51.22807158000069,53618.87718192 2022-10-07,02:42:45.000,280,10996943,12965,0,1665110564,13148.67787133999,51.22102245000133,53618.912117520005 2022-10-07,02:42:46.000,280,10996964,12965,0,1665110565,13148.650926099996,51.242169839999406,53618.912117520005 2022-10-07,02:42:47.000,280,10996940,12925,0,1665110566,13148.66439872,51.27036636000412,53618.85622056001 2022-10-07,02:42:48.000,280,10996913,13085,0,1665110567,13148.65766240999,51.298562880001555,53618.91910464 2022-10-07,02:42:49.000,280,10996944,13045,0,1665110568,13148.650926099996,51.32675939999899,53618.90513040001 2022-10-07,02:42:50.000,280,10996964,12845,0,1665110569,13148.69808026999,51.36905418000242,53618.93307888001 2022-10-07,02:42:51.000,280,10996895,13045,0,1665110570,13148.70481658,51.3902015700005,53618.912117520005 2022-10-07,02:42:52.000,280,10996924,12885,0,1665110571,13148.65766240999,51.42544722000457,53618.912117520005 2022-10-07,02:42:53.000,280,10996925,12965,0,1665110572,13148.630717169995,51.43954548000329,53618.84923344 2022-10-07,02:42:54.000,280,10996877,13125,0,1665110573,13148.61724454999,51.418398089997936,53618.89814328 2022-10-07,02:42:55.000,280,10996981,12765,0,1665110574,13148.60377193,51.42544722000457,53618.94705312 2022-10-07,02:42:56.000,280,10996940,12925,0,1665110575,13148.549881449995,51.38315244000114,53618.93307888001 2022-10-07,02:42:57.000,280,10996914,13085,0,1665110576,13148.51619989999,51.33380852999835,53618.94705312 2022-10-07,02:42:58.000,280,10996918,12925,0,1665110577,13148.42189156,51.28446462000284,53618.85622056001 2022-10-07,02:42:59.000,280,10996950,12965,0,1665110578,13148.40168263,51.23512071000005,53618.8701948 2022-10-07,02:43:00.000,280,10996901,12965,0,1665110579,13148.327583219994,51.18577680000453,53618.89115616 2022-10-07,02:43:01.000,280,10996945,12725,0,1665110580,13148.27369273999,51.17167853999854,53618.81429784001 2022-10-07,02:43:02.000,280,10996928,13045,0,1665110581,13148.226538569994,51.13643289000174,53618.82827208 2022-10-07,02:43:03.000,280,10996929,13205,0,1665110582,13148.287165359994,51.108236370004306,53618.89814328 2022-10-07,02:43:04.000,280,10996913,12885,0,1665110583,13148.186120709994,51.08708897999895,53618.793336480005 2022-10-07,02:43:05.000,280,10996960,12885,0,1665110584,13148.159175469998,51.12938376000238,53618.76538800001 2022-10-07,02:43:06.000,280,10996909,12885,0,1665110585,13148.219802259999,51.115285500003665,53618.88416904001 2022-10-07,02:43:07.000,280,10996902,13005,0,1665110586,13148.240011189999,51.16462940999918,53618.85622056001 2022-10-07,02:43:08.000,280,10996946,12885,0,1665110587,13148.179384399999,51.20692419000261,53618.75840088 2022-10-07,02:43:09.000,280,10996926,13165,0,1665110588,13148.213065949989,51.27036636000412,53618.744426640005 2022-10-07,02:43:10.000,280,10996894,13005,0,1665110589,13148.27369273999,51.298562880001555,53618.82827208 2022-10-07,02:43:11.000,280,10996906,12765,0,1665110590,13148.287165359994,51.36200505000306,53618.94705312 2022-10-07,02:43:12.000,280,10996931,12845,0,1665110591,13148.307374289994,51.41134895999858,53618.92609176 2022-10-07,02:43:13.000,280,10996944,12965,0,1665110592,13148.280429049999,51.474791130000085,53618.78634936001 2022-10-07,02:43:14.000,280,10996889,13085,0,1665110593,13148.307374289994,51.49593851999816,53618.90513040001 2022-10-07,02:43:15.000,280,10996973,12925,0,1665110594,13148.246747499994,51.524135040002875,53618.83525920001 2022-10-07,02:43:16.000,280,10996944,12885,0,1665110595,13148.213065949989,51.54528243000095,53618.85622056001 2022-10-07,02:43:17.000,280,10996951,13125,0,1665110596,13148.192857019989,51.58052807999775,53618.77237512 2022-10-07,02:43:18.000,280,10996938,13045,0,1665110597,13148.105284989993,51.55938068999967,53618.73743952001 2022-10-07,02:43:19.000,280,10996958,12845,0,1665110598,13148.159175469998,51.531184170002234,53618.76538800001 2022-10-07,02:43:20.000,280,10996922,13005,0,1665110599,13148.159175469998,51.49593851999816,53618.793336480005 2022-10-07,02:43:21.000,280,10996941,12805,0,1665110600,13148.058130819998,51.5029876500048,53618.75840088 2022-10-07,02:43:22.000,280,10996955,13045,0,1665110601,13148.037921889998,51.44659461000265,53618.73743952001 2022-10-07,02:43:23.000,280,10996942,13125,0,1665110602,13147.936877239998,51.39725069999986,53618.63961984001 2022-10-07,02:43:24.000,280,10996949,12925,0,1665110603,13147.963822479993,51.40429982999922,53618.61865848001 2022-10-07,02:43:25.000,280,10996958,12805,0,1665110604,13148.010976649988,51.34085765999771,53618.59769712001 2022-10-07,02:43:26.000,280,10996946,13045,0,1665110605,13148.024449269993,51.32675939999899,53618.58372288 2022-10-07,02:43:27.000,280,10996920,13165,0,1665110606,13148.024449269993,51.305612010000914,53618.60468424 2022-10-07,02:43:28.000,280,10996947,13205,0,1665110607,13148.031185579988,51.291513750002196,53618.59769712001 2022-10-07,02:43:29.000,280,10996948,12805,0,1665110608,13148.078339749998,51.31971026999963,53618.5557744 2022-10-07,02:43:30.000,280,10996926,12925,0,1665110609,13148.138966539998,51.347906790004345,53618.60468424 2022-10-07,02:43:31.000,280,10996925,13045,0,1665110610,13148.172648089989,51.38315244000114,53618.54180016 2022-10-07,02:43:32.000,280,10996925,12885,0,1665110611,13148.206329639994,51.418398089997936,53618.506864560004 2022-10-07,02:43:33.000,280,10996908,12725,0,1665110612,13148.219802259999,51.49593851999816,53618.47891608001 2022-10-07,02:43:34.000,280,10996921,12925,0,1665110613,13148.192857019989,51.49593851999816,53618.47192896001 2022-10-07,02:43:35.000,280,10996947,12925,0,1665110614,13148.246747499994,51.51003678000416,53618.54180016 2022-10-07,02:43:36.000,280,10996925,13125,0,1665110615,13148.240011189999,51.481840259999444,53618.5557744 2022-10-07,02:43:37.000,280,10996899,13125,0,1665110616,13148.233274879989,51.54528243000095,53618.49289032 2022-10-07,02:43:38.000,280,10996934,13045,0,1665110617,13148.165911779994,51.51003678000416,53618.4859032 2022-10-07,02:43:39.000,280,10996918,12965,0,1665110618,13148.152439159989,51.51003678000416,53618.457954720005 2022-10-07,02:43:40.000,280,10996926,13005,0,1665110619,13148.112021299989,51.45364374000201,53618.46494184 2022-10-07,02:43:41.000,280,10996939,13005,0,1665110620,13148.064867129993,51.44659461000265,53618.46494184 2022-10-07,02:43:42.000,280,10996961,12925,0,1665110621,13147.950349860002,51.37610331000178,53618.339173680004 2022-10-07,02:43:43.000,280,10996965,13165,0,1665110622,13147.997504029998,51.34085765999771,53618.360135040006 2022-10-07,02:43:44.000,280,10996963,12845,0,1665110623,13148.044658199993,51.249218969998765,53618.4859032 2022-10-07,02:43:45.000,280,10996921,13245,0,1665110624,13148.004240339993,51.27036636000412,53618.46494184 2022-10-07,02:43:46.000,280,10996930,12965,0,1665110625,13148.017712959998,51.27036636000412,53618.45096760001 2022-10-07,02:43:47.000,280,10996950,13165,0,1665110626,13148.004240339993,51.249218969998765,53618.35314792001 2022-10-07,02:43:48.000,280,10996939,13085,0,1665110627,13148.051394509988,51.22102245000133,53618.32519944 2022-10-07,02:43:49.000,280,10996980,13125,0,1665110628,13148.058130819998,51.22102245000133,53618.2762896 2022-10-07,02:43:50.000,280,10996913,12925,0,1665110629,13148.145702849994,51.19987506000325,53618.3461608 2022-10-07,02:43:51.000,280,10996969,13045,0,1665110630,13148.165911779994,51.27036636000412,53618.36712216 2022-10-07,02:43:52.000,280,10996974,12965,0,1665110631,13148.213065949989,51.28446462000284,53618.3461608 2022-10-07,02:43:53.000,280,10996951,13005,0,1665110632,13148.246747499994,51.347906790004345,53618.31122520001 2022-10-07,02:43:54.000,280,10996949,13045,0,1665110633,13148.327583219994,51.3902015700005,53618.33218656001 2022-10-07,02:43:55.000,280,10996921,13005,0,1665110634,13148.300637979999,51.418398089997936,53618.36712216 2022-10-07,02:43:56.000,280,10996959,12965,0,1665110635,13148.33431952999,51.44659461000265,53618.339173680004 2022-10-07,02:43:57.000,280,10996930,12965,0,1665110636,13148.35452845999,51.474791130000085,53618.290263840005 2022-10-07,02:43:58.000,280,10996938,13085,0,1665110637,13148.300637979999,51.4888893899988,53618.32519944 2022-10-07,02:43:59.000,280,10996950,13005,0,1665110638,13148.327583219994,51.474791130000085,53618.28327672001 2022-10-07,02:44:00.000,280,10996947,13005,0,1665110639,13148.39494631999,51.43954548000329,53618.32519944 2022-10-07,02:44:01.000,280,10996971,12885,0,1665110640,13148.35452845999,51.32675939999899,53618.339173680004 2022-10-07,02:44:02.000,280,10996893,13005,0,1665110641,13148.327583219994,51.27036636000412,53618.3461608 2022-10-07,02:44:03.000,280,10996908,13125,0,1665110642,13148.240011189999,51.27036636000412,53618.24834112 2022-10-07,02:44:04.000,280,10996935,13125,0,1665110643,13148.199593329999,51.19282593000389,53618.22039264 2022-10-07,02:44:05.000,280,10996939,12725,0,1665110644,13148.172648089989,51.12938376000238,53618.22737976 2022-10-07,02:44:06.000,280,10997004,12925,0,1665110645,13148.085076059993,51.0447942000028,53618.19943128 2022-10-07,02:44:07.000,280,10996922,12885,0,1665110646,13148.091812369988,51.009548549998726,53618.17846992 2022-10-07,02:44:08.000,280,10996960,12885,0,1665110647,13148.132230229989,50.96020464000321,53618.21340552001 2022-10-07,02:44:09.000,280,10996919,12765,0,1665110648,13148.071603439988,50.95315551000385,53618.14353432001 2022-10-07,02:44:10.000,280,10996971,12925,0,1665110649,13148.125493919993,50.896762470001704,53618.21340552001 2022-10-07,02:44:11.000,280,10996922,12805,0,1665110650,13148.071603439988,50.91790985999978,53618.15750856 2022-10-07,02:44:12.000,280,10996904,13285,0,1665110651,13148.064867129993,50.93905724999786,53618.122572960005 2022-10-07,02:44:13.000,280,10996970,12685,0,1665110652,13148.031185579988,50.95315551000385,53618.11558584001 2022-10-07,02:44:14.000,280,10996946,12965,0,1665110653,13148.058130819998,50.98135203000129,53618.024753280006 2022-10-07,02:44:15.000,280,10996893,12765,0,1665110654,13148.098548679998,51.00249941999937,53618.122572960005 2022-10-07,02:44:16.000,280,10996929,13085,0,1665110655,13148.159175469998,51.03069594000408,53618.11558584001 2022-10-07,02:44:17.000,280,10996895,13005,0,1665110656,13148.152439159989,51.065941590000875,53618.08065024 2022-10-07,02:44:18.000,280,10996964,12885,0,1665110657,13148.159175469998,51.108236370004306,53618.024753280006 2022-10-07,02:44:19.000,280,10996952,12965,0,1665110658,13148.233274879989,51.12938376000238,53618.05968888 2022-10-07,02:44:20.000,280,10996947,12965,0,1665110659,13148.300637979999,51.13643289000174,53618.05270176 2022-10-07,02:44:21.000,280,10996902,13125,0,1665110660,13148.37473738999,51.17167853999854,53618.09462448001 2022-10-07,02:44:22.000,280,10996943,13285,0,1665110661,13148.408418939995,51.20692419000261,53618.01776616001 2022-10-07,02:44:23.000,280,10996935,13045,0,1665110662,13148.428627869995,51.21397332000197,53617.99680480001 2022-10-07,02:44:24.000,280,10996939,13085,0,1665110663,13148.583563,51.18577680000453,53618.06667600001 2022-10-07,02:44:25.000,280,10996944,12765,0,1665110664,13148.61724454999,51.17167853999854,53618.1016116 2022-10-07,02:44:26.000,280,10996972,13125,0,1665110665,13148.67787133999,51.115285500003665,53618.08065024 2022-10-07,02:44:27.000,280,10996948,13045,0,1665110666,13148.64418979,51.12938376000238,53618.073663120005 2022-10-07,02:44:28.000,280,10996969,12925,0,1665110667,13148.691343959996,51.10118723999767,53618.0317404 2022-10-07,02:44:29.000,280,10996910,12805,0,1665110668,13148.70481658,51.058892460001516,53618.04571464001 2022-10-07,02:44:30.000,280,10996929,12725,0,1665110669,13148.758707059991,51.058892460001516,53618.11558584001 2022-10-07,02:44:31.000,280,10996937,12965,0,1665110670,13148.691343959996,51.080039849999594,53618.04571464001 2022-10-07,02:44:32.000,280,10996952,12925,0,1665110671,13148.751970749996,50.99545029000001,53618.073663120005 2022-10-07,02:44:33.000,280,10996943,12885,0,1665110672,13148.731761819996,50.99545029000001,53618.09462448001 2022-10-07,02:44:34.000,280,10996979,13045,0,1665110673,13148.731761819996,50.91790985999978,53618.16449568001 2022-10-07,02:44:35.000,280,10996952,13005,0,1665110674,13148.630717169995,50.91086073000042,53618.122572960005 2022-10-07,02:44:36.000,280,10996900,12885,0,1665110675,13148.583563,50.840369429999555,53618.10859872 2022-10-07,02:44:37.000,280,10996953,12925,0,1665110676,13148.549881449995,50.840369429999555,53618.1016116 2022-10-07,02:44:38.000,280,10996944,13005,0,1665110677,13148.469045729995,50.82627117000084,53618.06667600001 2022-10-07,02:44:39.000,280,10996966,13085,0,1665110678,13148.43536417999,50.81217291000212,53618.073663120005 2022-10-07,02:44:40.000,280,10996926,12805,0,1665110679,13148.47578203999,50.80512378000276,53618.15750856 2022-10-07,02:44:41.000,280,10996930,13125,0,1665110680,13148.39494631999,50.77692725999805,53618.14353432001 2022-10-07,02:44:42.000,280,10996962,12925,0,1665110681,13148.31411059999,50.74168161000125,53618.08763736 2022-10-07,02:44:43.000,280,10996939,12885,0,1665110682,13148.240011189999,50.75577986999997,53617.98283056 2022-10-07,02:44:44.000,280,10996964,13005,0,1665110683,13148.219802259999,50.69938682999782,53618.04571464001 2022-10-07,02:44:45.000,280,10996939,12965,0,1665110684,13148.25348380999,50.73463248000189,53618.08763736 2022-10-07,02:44:46.000,280,10996934,13045,0,1665110685,13148.213065949989,50.74168161000125,53618.09462448001 2022-10-07,02:44:47.000,280,10996917,12925,0,1665110686,13148.179384399999,50.76987812999869,53618.073663120005 2022-10-07,02:44:48.000,280,10996918,12925,0,1665110687,13148.172648089989,50.80512378000276,53618.03872752 2022-10-07,02:44:49.000,280,10996969,12885,0,1665110688,13148.179384399999,50.82627117000084,53617.99680480001 2022-10-07,02:44:50.000,280,10996974,12965,0,1665110689,13148.246747499994,50.86151682000491,53617.98981768 2022-10-07,02:44:51.000,280,10996955,12805,0,1665110690,13148.219802259999,50.85446768999827,53618.024753280006 2022-10-07,02:44:52.000,280,10996964,12925,0,1665110691,13148.246747499994,50.86856595000427,53617.98283056 2022-10-07,02:44:53.000,280,10996929,13045,0,1665110692,13148.199593329999,50.85446768999827,53617.954882080005 2022-10-07,02:44:54.000,280,10996949,13045,0,1665110693,13148.165911779994,50.86151682000491,53617.97584344001 2022-10-07,02:44:55.000,280,10996927,12765,0,1665110694,13148.179384399999,50.87561508000363,53617.98283056 2022-10-07,02:44:56.000,280,10996930,12845,0,1665110695,13148.206329639994,50.78397639000468,53618.05270176 2022-10-07,02:44:57.000,280,10996957,13005,0,1665110696,13148.159175469998,50.74168161000125,53617.98283056 2022-10-07,02:44:58.000,280,10997016,13085,0,1665110697,13148.112021299989,50.720534220003174,53617.9618692 2022-10-07,02:44:59.000,280,10996983,13005,0,1665110698,13148.098548679998,50.650042920002306,53617.94090784 2022-10-07,02:45:00.000,280,10996938,12965,0,1665110699,13148.051394509988,50.59364988000016,53617.94090784 2022-10-07,02:45:01.000,280,10996919,13165,0,1665110700,13148.017712959998,50.55840423000336,53617.9618692 2022-10-07,02:45:02.000,280,10996937,12885,0,1665110701,13147.970558790003,50.49496206000185,53617.89898512001 2022-10-07,02:45:03.000,280,10996951,13085,0,1665110702,13147.889723070002,50.473814670003776,53617.905972240005 2022-10-07,02:45:04.000,280,10996920,12925,0,1665110703,13147.829096280002,50.45266727999842,53617.91994648 2022-10-07,02:45:05.000,280,10996917,12765,0,1665110704,13147.781942109992,50.431519890000345,53617.94090784 2022-10-07,02:45:06.000,280,10996999,13125,0,1665110705,13147.741524249992,50.431519890000345,53617.89898512001 2022-10-07,02:45:07.000,280,10996945,13045,0,1665110706,13147.593325429996,50.45971640999778,53617.84308816 2022-10-07,02:45:08.000,280,10996984,13045,0,1665110707,13147.5057534,50.473814670003776,53617.7522556 2022-10-07,02:45:09.000,280,10996957,13085,0,1665110708,13147.519226019991,50.50201119000121,53617.8221268 2022-10-07,02:45:10.000,280,10996962,12925,0,1665110709,13147.532698639996,50.52315857999929,53617.87802376001 2022-10-07,02:45:11.000,280,10996936,12725,0,1665110710,13147.492280779996,50.600699009999516,53617.84308816 2022-10-07,02:45:12.000,280,10996972,13125,0,1665110711,13147.532698639996,50.67823943999974,53617.8221268 2022-10-07,02:45:13.000,280,10996918,12685,0,1665110712,13147.5057534,50.6852885699991,53617.738281360005 2022-10-07,02:45:14.000,280,10996920,12965,0,1665110713,13147.579852809991,50.720534220003174,53617.836101040004 2022-10-07,02:45:15.000,280,10997004,12805,0,1665110714,13147.613534359996,50.79102552000404,53617.80815256001 2022-10-07,02:45:16.000,280,10996921,13085,0,1665110715,13147.633743289996,50.840369429999555,53617.79417832 2022-10-07,02:45:17.000,280,10996946,12965,0,1665110716,13147.667424840001,50.85446768999827,53617.82911392001 2022-10-07,02:45:18.000,280,10996988,12925,0,1665110717,13147.627006980001,50.90381160000106,53617.7522556 2022-10-07,02:45:19.000,280,10996962,12885,0,1665110718,13147.647215910001,50.91790985999978,53617.70334576 2022-10-07,02:45:20.000,280,10996969,12645,0,1665110719,13147.795414729997,50.96020464000321,53617.84308816 2022-10-07,02:45:21.000,280,10996958,12765,0,1665110720,13147.802151039992,50.96020464000321,53617.84308816 2022-10-07,02:45:22.000,280,10996944,13005,0,1665110721,13147.876250449997,50.99545029000001,53617.836101040004 2022-10-07,02:45:23.000,280,10996970,13005,0,1665110722,13147.822359969992,51.00249941999937,53617.80116544001 2022-10-07,02:45:24.000,280,10996972,13125,0,1665110723,13147.808887350002,50.9320081199985,53617.75924272001 2022-10-07,02:45:25.000,280,10996929,12845,0,1665110724,13147.835832589997,50.91790985999978,53617.836101040004 2022-10-07,02:45:26.000,280,10996953,13125,0,1665110725,13147.842568899992,50.86856595000427,53617.80116544001 2022-10-07,02:45:27.000,280,10996956,13045,0,1665110726,13147.775205799997,50.81922204000148,53617.787191200005 2022-10-07,02:45:28.000,280,10996949,13045,0,1665110727,13147.761733179992,50.76987812999869,53617.787191200005 2022-10-07,02:45:29.000,280,10996947,12805,0,1665110728,13147.707842700001,50.69233769999846,53617.8221268 2022-10-07,02:45:30.000,280,10996928,13045,0,1665110729,13147.754996869997,50.664141180001025,53617.836101040004 2022-10-07,02:45:31.000,280,10996961,13085,0,1665110730,13147.687633770001,50.59364988000016,53617.85007528001 2022-10-07,02:45:32.000,280,10996959,12925,0,1665110731,13147.613534359996,50.57250249000208,53617.84308816 2022-10-07,02:45:33.000,280,10996932,12965,0,1665110732,13147.512489709996,50.57250249000208,53617.8221268 2022-10-07,02:45:34.000,280,10996967,13045,0,1665110733,13147.42491768,50.54430597000464,53617.836101040004 2022-10-07,02:45:35.000,280,10996917,12925,0,1665110734,13147.41818136999,50.5866007500008,53617.91295936 2022-10-07,02:45:36.000,280,10996948,13125,0,1665110735,13147.38449982,50.59364988000016,53617.94090784 2022-10-07,02:45:37.000,280,10996944,12885,0,1665110736,13147.35755457999,50.607748139998876,53617.89898512001 2022-10-07,02:45:38.000,280,10996909,13005,0,1665110737,13147.290191479995,50.657092050001665,53617.91295936 2022-10-07,02:45:39.000,280,10996908,12925,0,1665110738,13147.25650992999,50.671190310000384,53617.891998 2022-10-07,02:45:40.000,280,10996955,12925,0,1665110739,13147.24303731,50.720534220003174,53617.88501088 2022-10-07,02:45:41.000,280,10996940,13045,0,1665110740,13147.26324624,50.74168161000125,53617.88501088 2022-10-07,02:45:42.000,280,10996956,12765,0,1665110741,13147.229564689995,50.75577986999997,53617.88501088 2022-10-07,02:45:43.000,280,10996940,12965,0,1665110742,13147.26324624,50.81217291000212,53617.836101040004 2022-10-07,02:45:44.000,280,10996942,13045,0,1665110743,13147.391236129995,50.86151682000491,53617.954882080005 2022-10-07,02:45:45.000,280,10996954,13085,0,1665110744,13147.41818136999,50.86856595000427,53617.97584344001 2022-10-07,02:45:46.000,280,10996942,12965,0,1665110745,13147.472071849996,50.86856595000427,53617.98981768 2022-10-07,02:45:47.000,280,10997004,12885,0,1665110746,13147.472071849996,50.91790985999978,53617.9618692 2022-10-07,02:45:48.000,280,10996952,13005,0,1665110747,13147.46533554,50.91086073000042,53617.92693360001 2022-10-07,02:45:49.000,280,10996949,13045,0,1665110748,13147.492280779996,50.946106380004494,53617.93392072 2022-10-07,02:45:50.000,280,10996946,12885,0,1665110749,13147.539434949991,50.91790985999978,53617.94789496001 2022-10-07,02:45:51.000,280,10996920,12965,0,1665110750,13147.566380190001,50.90381160000106,53618.05270176 2022-10-07,02:45:52.000,280,10996950,12765,0,1665110751,13147.54617126,50.91086073000042,53618.01776616001 2022-10-07,02:45:53.000,280,10996950,12925,0,1665110752,13147.573116499996,50.9320081199985,53617.94090784 2022-10-07,02:45:54.000,280,10996911,12925,0,1665110753,13147.539434949991,50.896762470001704,53617.99680480001 2022-10-07,02:45:55.000,280,10996892,13005,0,1665110754,13147.512489709996,50.889713340002345,53617.99680480001 2022-10-07,02:45:56.000,280,10996985,12965,0,1665110755,13147.512489709996,50.90381160000106,53618.05270176 2022-10-07,02:45:57.000,280,10996968,12925,0,1665110756,13147.5057534,50.91790985999978,53618.03872752 2022-10-07,02:45:58.000,280,10996941,13125,0,1665110757,13147.391236129995,50.95315551000385,53617.94090784 2022-10-07,02:45:59.000,280,10996938,12925,0,1665110758,13147.39797243999,50.91790985999978,53618.01776616001 2022-10-07,02:46:00.000,280,10996950,12925,0,1665110759,13147.411445059995,50.90381160000106,53618.08763736 2022-10-07,02:46:01.000,280,10996922,13085,0,1665110760,13147.44512661,50.91790985999978,53618.122572960005 2022-10-07,02:46:02.000,280,10996918,12845,0,1665110761,13147.46533554,50.91086073000042,53618.13654720001 2022-10-07,02:46:03.000,280,10996953,13085,0,1665110762,13147.43839029999,50.93905724999786,53618.08065024 2022-10-07,02:46:04.000,280,10996951,12925,0,1665110763,13147.431653989996,50.91790985999978,53618.1016116 2022-10-07,02:46:05.000,280,10996928,12685,0,1665110764,13147.42491768,50.96020464000321,53618.09462448001 2022-10-07,02:46:06.000,280,10996936,12885,0,1665110765,13147.46533554,50.96020464000321,53618.15052144 2022-10-07,02:46:07.000,280,10996958,12925,0,1665110766,13147.44512661,50.98135203000129,53618.13654720001 2022-10-07,02:46:08.000,280,10996972,12925,0,1665110767,13147.46533554,50.98840116000065,53618.15750856 2022-10-07,02:46:09.000,280,10996951,12845,0,1665110768,13147.431653989996,50.98840116000065,53618.11558584001 2022-10-07,02:46:10.000,280,10996931,13045,0,1665110769,13147.586589120001,50.96020464000321,53618.14353432001 2022-10-07,02:46:11.000,280,10996907,12965,0,1665110770,13147.579852809991,51.02364681000472,53618.122572960005 2022-10-07,02:46:12.000,280,10996940,12965,0,1665110771,13147.640479599992,51.016597679998085,53618.22039264 2022-10-07,02:46:13.000,280,10996903,12965,0,1665110772,13147.600061739991,51.05184333000216,53618.171482800004 2022-10-07,02:46:14.000,280,10996929,12845,0,1665110773,13147.593325429996,51.072990720000234,53618.19943128 2022-10-07,02:46:15.000,280,10996946,12765,0,1665110774,13147.667424840001,51.122334630003024,53618.17846992 2022-10-07,02:46:16.000,280,10996998,13125,0,1665110775,13147.694370079997,51.1787276699979,53618.22737976 2022-10-07,02:46:17.000,280,10996978,13045,0,1665110776,13147.714579009997,51.27036636000412,53618.31122520001 2022-10-07,02:46:18.000,280,10996918,12965,0,1665110777,13147.701106389992,51.347906790004345,53618.26930248 2022-10-07,02:46:19.000,280,10996913,13005,0,1665110778,13147.674161149997,51.42544722000457,53618.32519944 2022-10-07,02:46:20.000,280,10996929,12925,0,1665110779,13147.701106389992,51.467742000000726,53618.32519944 2022-10-07,02:46:21.000,280,10996935,13045,0,1665110780,13147.680897459992,51.53823330000159,53618.33218656001 2022-10-07,02:46:22.000,280,10996977,12965,0,1665110781,13147.620270669991,51.58757721000438,53618.32519944 2022-10-07,02:46:23.000,280,10996980,13165,0,1665110782,13147.653952219996,51.60872460000246,53618.32519944 2022-10-07,02:46:24.000,280,10996968,13045,0,1665110783,13147.714579009997,51.651019379998615,53618.39507064 2022-10-07,02:46:25.000,280,10996946,13005,0,1665110784,13147.714579009997,51.700363290001405,53618.40205776001 2022-10-07,02:46:26.000,280,10996905,12965,0,1665110785,13147.754996869997,51.72151067999948,53618.4859032 2022-10-07,02:46:27.000,280,10996891,13125,0,1665110786,13147.714579009997,51.67921590000333,53618.43000624001 2022-10-07,02:46:28.000,280,10996950,13125,0,1665110787,13147.694370079997,51.693314160002046,53618.409044880005 2022-10-07,02:46:29.000,280,10996960,13005,0,1665110788,13147.754996869997,51.68626503000269,53618.43000624001 2022-10-07,02:46:30.000,280,10996974,13285,0,1665110789,13147.620270669991,51.67921590000333,53618.35314792001 2022-10-07,02:46:31.000,280,10996958,13085,0,1665110790,13147.741524249992,51.62987199000054,53618.457954720005 2022-10-07,02:46:32.000,280,10996917,12845,0,1665110791,13147.802151039992,51.531184170002234,53618.49289032 2022-10-07,02:46:33.000,280,10996938,12965,0,1665110792,13147.754996869997,51.51003678000416,53618.49987744001 2022-10-07,02:46:34.000,280,10996934,12765,0,1665110793,13147.694370079997,51.467742000000726,53618.47891608001 2022-10-07,02:46:35.000,280,10996955,12965,0,1665110794,13147.613534359996,51.474791130000085,53618.44398048 2022-10-07,02:46:36.000,280,10996938,12925,0,1665110795,13147.606798050001,51.43954548000329,53618.46494184 2022-10-07,02:46:37.000,280,10996936,12845,0,1665110796,13147.586589120001,51.44659461000265,53618.47192896001 2022-10-07,02:46:38.000,280,10996936,12805,0,1665110797,13147.519226019991,51.43954548000329,53618.416032 2022-10-07,02:46:39.000,280,10996954,12925,0,1665110798,13147.45859922999,51.5029876500048,53618.46494184 2022-10-07,02:46:40.000,280,10996940,12685,0,1665110799,13147.54617126,51.524135040002875,53618.506864560004 2022-10-07,02:46:41.000,280,10996966,12845,0,1665110800,13147.5057534,51.53823330000159,53618.527825920006 2022-10-07,02:46:42.000,280,10996923,12885,0,1665110801,13147.499017089991,51.59462634000374,53618.506864560004 2022-10-07,02:46:43.000,280,10996954,12845,0,1665110802,13147.39797243999,51.658068509997975,53618.43699336 2022-10-07,02:46:44.000,280,10996970,13125,0,1665110803,13147.431653989996,51.700363290001405,53618.416032 2022-10-07,02:46:45.000,280,10996931,12925,0,1665110804,13147.47880815999,51.749707200004195,53618.47891608001 2022-10-07,02:46:46.000,280,10996983,12965,0,1665110805,13147.42491768,51.77790372000163,53618.45096760001 2022-10-07,02:46:47.000,280,10996932,12805,0,1665110806,13147.492280779996,51.79905110999971,53618.49987744001 2022-10-07,02:46:48.000,280,10996916,13005,0,1665110807,13147.46533554,51.79200198000035,53618.4859032 2022-10-07,02:46:49.000,280,10996948,12925,0,1665110808,13147.499017089991,51.80610023999907,53618.47891608001 2022-10-07,02:46:50.000,280,10996911,13125,0,1665110809,13147.539434949991,51.742658070004836,53618.47891608001 2022-10-07,02:46:51.000,280,10996957,12965,0,1665110810,13147.579852809991,51.714461550000124,53618.49289032 2022-10-07,02:46:52.000,280,10996955,13285,0,1665110811,13147.566380190001,51.651019379998615,53618.457954720005 2022-10-07,02:46:53.000,280,10996913,13165,0,1665110812,13147.559643879991,51.60872460000246,53618.360135040006 2022-10-07,02:46:54.000,280,10996939,13005,0,1665110813,13147.559643879991,51.56642981999903,53618.37410928 2022-10-07,02:46:55.000,280,10996970,12925,0,1665110814,13147.647215910001,51.55233156000031,53618.44398048 2022-10-07,02:46:56.000,280,10996952,13125,0,1665110815,13147.653952219996,51.49593851999816,53618.416032 2022-10-07,02:46:57.000,280,10996934,13005,0,1665110816,13147.647215910001,51.5029876500048,53618.339173680004 2022-10-07,02:46:58.000,280,10996927,13085,0,1665110817,13147.694370079997,51.5029876500048,53618.42301912 2022-10-07,02:46:59.000,280,10996954,12965,0,1665110818,13147.680897459992,51.51003678000416,53618.36712216 2022-10-07,02:47:00.000,280,10996934,13045,0,1665110819,13147.802151039992,51.55233156000031,53618.360135040006 2022-10-07,02:47:01.000,280,10996967,13045,0,1665110820,13147.889723070002,51.61577373000182,53618.38109640001 2022-10-07,02:47:02.000,280,10996937,13045,0,1665110821,13147.963822479993,51.67921590000333,53618.416032 2022-10-07,02:47:03.000,280,10996956,13125,0,1665110822,13148.010976649988,51.749707200004195,53618.42301912 2022-10-07,02:47:04.000,280,10997012,13005,0,1665110823,13148.085076059993,51.82019849999779,53618.457954720005 2022-10-07,02:47:05.000,280,10996934,13165,0,1665110824,13148.213065949989,51.925935450002726,53618.47891608001 2022-10-07,02:47:06.000,280,10996926,12765,0,1665110825,13148.266956429994,51.96823022999888,53618.47192896001 2022-10-07,02:47:07.000,280,10996965,13045,0,1665110826,13148.27369273999,52.059868919997825,53618.47192896001 2022-10-07,02:47:08.000,280,10996949,13005,0,1665110827,13148.327583219994,52.052819789998466,53618.43000624001 2022-10-07,02:47:09.000,280,10996930,12965,0,1665110828,13148.368001079994,52.13740934999805,53618.39507064 2022-10-07,02:47:10.000,280,10996927,12965,0,1665110829,13148.40168263,52.17265500000212,53618.36712216 2022-10-07,02:47:11.000,280,10996946,12845,0,1665110830,13148.489254659995,52.17265500000212,53618.457954720005 2022-10-07,02:47:12.000,280,10996975,13125,0,1665110831,13148.56335407,52.14445848000469,53618.51385168 2022-10-07,02:47:13.000,280,10996941,13205,0,1665110832,13148.583563,52.116261959999974,53618.49289032 2022-10-07,02:47:14.000,280,10996894,13005,0,1665110833,13148.630717169995,52.052819789998466,53618.59769712001 2022-10-07,02:47:15.000,280,10996969,12965,0,1665110834,13148.62398086,52.03872152999975,53618.56276152 2022-10-07,02:47:16.000,280,10996939,13125,0,1665110835,13148.61724454999,51.96823022999888,53618.54878728001 2022-10-07,02:47:17.000,280,10996959,13165,0,1665110836,13148.610508239995,51.91183719000401,53618.47891608001 2022-10-07,02:47:18.000,280,10996939,13165,0,1665110837,13148.570090379995,51.890689799998654,53618.47891608001 2022-10-07,02:47:19.000,280,10996935,13125,0,1665110838,13148.53640882999,51.83429676000378,53618.46494184 2022-10-07,02:47:20.000,280,10996943,12925,0,1665110839,13148.56335407,51.78495285000099,53618.54180016 2022-10-07,02:47:21.000,280,10996989,12965,0,1665110840,13148.570090379995,51.749707200004195,53618.59071 2022-10-07,02:47:22.000,280,10996946,12965,0,1665110841,13148.54314514,51.749707200004195,53618.61865848001 2022-10-07,02:47:23.000,280,10996971,13125,0,1665110842,13148.49599096999,51.756756330003554,53618.52083880001 2022-10-07,02:47:24.000,280,10996988,12925,0,1665110843,13148.47578203999,51.742658070004836,53618.54878728001 2022-10-07,02:47:25.000,280,10996980,13205,0,1665110844,13148.469045729995,51.742658070004836,53618.59769712001 2022-10-07,02:47:26.000,280,10996944,13045,0,1665110845,13148.48251835,51.742658070004836,53618.56974864001 2022-10-07,02:47:27.000,280,10996930,13005,0,1665110846,13148.47578203999,51.79200198000035,53618.58372288 2022-10-07,02:47:28.000,280,10996927,12765,0,1665110847,13148.408418939995,51.84134589000314,53618.61865848001 2022-10-07,02:47:29.000,280,10996949,12845,0,1665110848,13148.388210009995,51.86249328000122,53618.56974864001 2022-10-07,02:47:30.000,280,10996953,13005,0,1665110849,13148.3814737,51.86249328000122,53618.60468424 2022-10-07,02:47:31.000,280,10996994,12925,0,1665110850,13148.35452845999,51.91888632000337,53618.54878728001 2022-10-07,02:47:32.000,280,10996966,13045,0,1665110851,13148.300637979999,51.96118109999952,53618.58372288 2022-10-07,02:47:33.000,280,10996976,13045,0,1665110852,13148.186120709994,51.989377620004234,53618.51385168 2022-10-07,02:47:34.000,280,10996979,12805,0,1665110853,13148.186120709994,51.940033710001444,53618.527825920006 2022-10-07,02:47:35.000,280,10996935,13085,0,1665110854,13148.199593329999,51.9470828400008,53618.54180016 2022-10-07,02:47:36.000,280,10996951,13125,0,1665110855,13148.213065949989,51.890689799998654,53618.53481304 2022-10-07,02:47:37.000,280,10996955,13085,0,1665110856,13148.165911779994,51.79905110999971,53618.51385168 2022-10-07,02:47:38.000,280,10996983,13085,0,1665110857,13148.105284989993,51.72855980999884,53618.47192896001 2022-10-07,02:47:39.000,280,10996993,12965,0,1665110858,13148.071603439988,51.67216677000397,53618.44398048 2022-10-07,02:47:40.000,280,10996988,12725,0,1665110859,13148.037921889998,51.60872460000246,53618.47192896001 2022-10-07,02:47:41.000,280,10996968,13045,0,1665110860,13148.031185579988,51.56642981999903,53618.43699336 2022-10-07,02:47:42.000,280,10996945,12925,0,1665110861,13147.950349860002,51.49593851999816,53618.36712216 2022-10-07,02:47:43.000,280,10996959,13165,0,1665110862,13147.882986759992,51.524135040002875,53618.30423808001 2022-10-07,02:47:44.000,280,10996985,12885,0,1665110863,13147.943613549993,51.5029876500048,53618.36712216 2022-10-07,02:47:45.000,280,10996935,12965,0,1665110864,13147.930140930002,51.57347894999839,53618.39507064 2022-10-07,02:47:46.000,280,10996997,12925,0,1665110865,13147.889723070002,51.62987199000054,53618.39507064 2022-10-07,02:47:47.000,280,10996907,13125,0,1665110866,13147.869514140002,51.756756330003554,53618.360135040006 2022-10-07,02:47:48.000,280,10996966,12845,0,1665110867,13147.835832589997,51.84134589000314,53618.31122520001 2022-10-07,02:47:49.000,280,10996944,13165,0,1665110868,13147.815623659997,51.925935450002726,53618.290263840005 2022-10-07,02:47:50.000,280,10996911,12925,0,1665110869,13147.930140930002,51.99642675000359,53618.32519944 2022-10-07,02:47:51.000,280,10996969,12925,0,1665110870,13148.010976649988,52.13036021999869,53618.38808352 2022-10-07,02:47:52.000,280,10996907,12925,0,1665110871,13148.159175469998,52.18675326000084,53618.38808352 2022-10-07,02:47:53.000,280,10996972,12805,0,1665110872,13148.25348380999,52.27839194999979,53618.339173680004 2022-10-07,02:47:54.000,280,10996965,13085,0,1665110873,13148.469045729995,52.334784990001936,53618.38808352 2022-10-07,02:47:55.000,280,10996915,13125,0,1665110874,13148.62398086,52.41232542000216,53618.44398048 2022-10-07,02:47:56.000,280,10996958,13085,0,1665110875,13148.819333849991,52.461669329997676,53618.45096760001 2022-10-07,02:47:57.000,280,10996962,13125,0,1665110876,13149.014686839997,52.47576759000367,53618.47192896001 2022-10-07,02:47:58.000,280,10996948,13245,0,1665110877,13149.162885659993,52.54625889000454,53618.49289032 2022-10-07,02:47:59.000,280,10996933,12885,0,1665110878,13149.297611859998,52.560357150003256,53618.4859032 2022-10-07,02:48:00.000,280,10996962,13165,0,1665110879,13149.499701159999,52.518062369999825,53618.59071 2022-10-07,02:48:01.000,280,10996954,13085,0,1665110880,13149.55359163999,52.50396411000111,53618.61865848001 2022-10-07,02:48:02.000,280,10996966,12845,0,1665110881,13149.64116367,52.5533080200039,53618.64660696001 2022-10-07,02:48:03.000,280,10996972,12965,0,1665110882,13149.627691049995,52.574455410001974,53618.625645600005 2022-10-07,02:48:04.000,280,10996976,12925,0,1665110883,13149.668108909995,52.567406280002615,53618.63263272 2022-10-07,02:48:05.000,280,10996912,13045,0,1665110884,13149.6613726,52.58855367000069,53618.70949104 2022-10-07,02:48:06.000,280,10997002,12805,0,1665110885,13149.67484521999,52.58150454000133,53618.75141376 2022-10-07,02:48:07.000,280,10996950,13165,0,1665110886,13149.587273189994,52.60265192999941,53618.77936224 2022-10-07,02:48:08.000,280,10996934,13165,0,1665110887,13149.526646399994,52.63084845000412,53618.77237512 2022-10-07,02:48:09.000,280,10996943,12805,0,1665110888,13149.445810679994,52.66609410000092,53618.72346528 2022-10-07,02:48:10.000,280,10996968,13205,0,1665110889,13149.418865439999,52.63789758000348,53618.80731072001 2022-10-07,02:48:11.000,280,10996902,12885,0,1665110890,13149.257193999998,52.623799320004764,53618.7304524 2022-10-07,02:48:12.000,280,10996948,12885,0,1665110891,13149.169621970002,52.59560280000005,53618.68154256 2022-10-07,02:48:13.000,280,10996950,13085,0,1665110892,13149.162885659993,52.59560280000005,53618.695516800006 2022-10-07,02:48:14.000,280,10996979,12845,0,1665110893,13149.162885659993,52.560357150003256,53618.65359408 2022-10-07,02:48:15.000,280,10996958,13005,0,1665110894,13149.142676729993,52.49691498000175,53618.72346528 2022-10-07,02:48:16.000,280,10996946,12765,0,1665110895,13149.122467799993,52.47576759000367,53618.674555440004 2022-10-07,02:48:17.000,280,10996947,12965,0,1665110896,13149.115731489997,52.41937455000152,53618.70250392 2022-10-07,02:48:18.000,280,10996953,12685,0,1665110897,13149.021423149992,52.341834120001295,53618.64660696001 2022-10-07,02:48:19.000,280,10996919,13085,0,1665110898,13148.960796359992,52.25724456000171,53618.64660696001 2022-10-07,02:48:20.000,280,10996996,12845,0,1665110899,13148.913642189997,52.1938023900002,53618.625645600005 2022-10-07,02:48:21.000,280,10996945,12925,0,1665110900,13148.879960639992,52.158556740003405,53618.61865848001 2022-10-07,02:48:22.000,280,10996947,12925,0,1665110901,13148.72502551,52.0951145700019,53618.49289032 2022-10-07,02:48:23.000,280,10996952,13125,0,1665110902,13148.671135029996,52.04577065999911,53618.576735760005 2022-10-07,02:48:24.000,280,10996951,13125,0,1665110903,13148.610508239995,51.99642675000359,53618.59769712001 2022-10-07,02:48:25.000,280,10996937,12965,0,1665110904,13148.48251835,51.95413197000016,53618.576735760005 2022-10-07,02:48:26.000,280,10996952,12845,0,1665110905,13148.3814737,51.9470828400008,53618.506864560004 2022-10-07,02:48:27.000,280,10996996,12965,0,1665110906,13148.219802259999,51.89773892999801,53618.44398048 2022-10-07,02:48:28.000,280,10996945,12845,0,1665110907,13148.010976649988,51.86954241000058,53618.38109640001 2022-10-07,02:48:29.000,280,10996939,12925,0,1665110908,13147.869514140002,51.89773892999801,53618.36712216 2022-10-07,02:48:30.000,280,10996940,12965,0,1665110909,13147.741524249992,51.86954241000058,53618.40205776001 2022-10-07,02:48:31.000,280,10996942,13045,0,1665110910,13147.600061739991,51.89773892999801,53618.409044880005 2022-10-07,02:48:32.000,280,10996956,13125,0,1665110911,13147.47880815999,51.90478806000465,53618.26930248 2022-10-07,02:48:33.000,280,10996943,12925,0,1665110912,13147.34408196,51.940033710001444,53618.28327672001 2022-10-07,02:48:34.000,280,10996975,12765,0,1665110913,13147.290191479995,51.982328490004875,53618.32519944 2022-10-07,02:48:35.000,280,10996999,12605,0,1665110914,13147.189146829995,52.02462327000103,53618.26930248 2022-10-07,02:48:36.000,280,10996930,13005,0,1665110915,13147.13525634999,52.08806544000254,53618.23436688001 2022-10-07,02:48:37.000,280,10996903,12965,0,1665110916,13147.101574799999,52.13036021999869,53618.22737976 2022-10-07,02:48:38.000,280,10996942,13045,0,1665110917,13147.088102179994,52.23609717000363,53618.18545704001 2022-10-07,02:48:39.000,280,10996942,12925,0,1665110918,13147.11504741999,52.26429369000107,53618.15750856 2022-10-07,02:48:40.000,280,10996954,12925,0,1665110919,13147.168937899994,52.334784990001936,53618.16449568001 2022-10-07,02:48:41.000,280,10996937,12925,0,1665110920,13147.249773619995,52.384128900004725,53618.14353432001 2022-10-07,02:48:42.000,280,10996980,12885,0,1665110921,13147.29692778999,52.43347281000024,53618.14353432001 2022-10-07,02:48:43.000,280,10996962,13085,0,1665110922,13147.29692778999,52.461669329997676,53618.05270176 2022-10-07,02:48:44.000,280,10996967,13045,0,1665110923,13147.391236129995,52.47576759000367,53618.0317404 2022-10-07,02:48:45.000,280,10996932,13005,0,1665110924,13147.47880815999,52.48281672000303,53618.003791920004 2022-10-07,02:48:46.000,280,10996962,12885,0,1665110925,13147.586589120001,52.461669329997676,53618.0317404 2022-10-07,02:48:47.000,280,10996941,13125,0,1665110926,13147.613534359996,52.41937455000152,53617.98981768 2022-10-07,02:48:48.000,280,10996917,13005,0,1665110927,13147.660688529992,52.4052762900028,53617.96885632001 2022-10-07,02:48:49.000,280,10996959,12925,0,1665110928,13147.660688529992,52.341834120001295,53617.94090784 2022-10-07,02:48:50.000,280,10996954,12925,0,1665110929,13147.728051630002,52.285441079999146,53617.94789496001 2022-10-07,02:48:51.000,280,10996965,13125,0,1665110930,13147.694370079997,52.20085151999956,53617.891998 2022-10-07,02:48:52.000,280,10996973,12885,0,1665110931,13147.667424840001,52.18675326000084,53617.857062400006 2022-10-07,02:48:53.000,280,10996952,12925,0,1665110932,13147.633743289996,52.12331108999933,53617.78020408001 2022-10-07,02:48:54.000,280,10996986,13125,0,1665110933,13147.586589120001,52.0951145700019,53617.81513968 2022-10-07,02:48:55.000,280,10996946,13045,0,1665110934,13147.586589120001,52.06691805000446,53617.81513968 2022-10-07,02:48:56.000,280,10996959,12805,0,1665110935,13147.573116499996,52.08806544000254,53617.80116544001 2022-10-07,02:48:57.000,280,10996951,13005,0,1665110936,13147.48554447,52.08806544000254,53617.8221268 2022-10-07,02:48:58.000,280,10996957,13005,0,1665110937,13147.39797243999,52.12331108999933,53617.836101040004 2022-10-07,02:48:59.000,280,10996973,12965,0,1665110938,13147.31713671999,52.17970413000148,53617.79417832 2022-10-07,02:49:00.000,280,10996957,12885,0,1665110939,13147.24303731,52.22199891000491,53617.77321696 2022-10-07,02:49:01.000,280,10996973,13125,0,1665110940,13147.168937899994,52.25724456000171,53617.76622984 2022-10-07,02:49:02.000,280,10996992,12605,0,1665110941,13146.993793839989,52.292490209998505,53617.71033288001 2022-10-07,02:49:03.000,280,10996955,12925,0,1665110942,13147.000530149999,52.299539339997864,53617.76622984 2022-10-07,02:49:04.000,280,10997012,12805,0,1665110943,13147.007266459994,52.334784990001936,53617.7522556 2022-10-07,02:49:05.000,280,10996959,12965,0,1665110944,13146.912958119989,52.348883250000654,53617.689371520006 2022-10-07,02:49:06.000,280,10996971,12965,0,1665110945,13146.892749189989,52.334784990001936,53617.70334576 2022-10-07,02:49:07.000,280,10996968,12925,0,1665110946,13146.805177159993,52.327735860002576,53617.689371520006 2022-10-07,02:49:08.000,280,10996959,12925,0,1665110947,13146.677187269997,52.32068673000322,53617.60552608 2022-10-07,02:49:09.000,280,10996965,12925,0,1665110948,13146.704132509993,52.292490209998505,53617.58456472 2022-10-07,02:49:10.000,280,10996971,13085,0,1665110949,13146.690659890002,52.26429369000107,53617.59155184001 2022-10-07,02:49:11.000,280,10996977,12805,0,1665110950,13146.656978339997,52.20085151999956,53617.5775776 2022-10-07,02:49:12.000,280,10996912,12965,0,1665110951,13146.650242030002,52.18675326000084,53617.52866776 2022-10-07,02:49:13.000,280,10996920,12765,0,1665110952,13146.576142619997,52.20085151999956,53617.46578368001 2022-10-07,02:49:14.000,280,10996941,12925,0,1665110953,13146.603087859992,52.20790064999892,53617.49373216001 2022-10-07,02:49:15.000,280,10996958,12805,0,1665110954,13146.596351549997,52.22199891000491,53617.46578368001 2022-10-07,02:49:16.000,280,10996926,13085,0,1665110955,13146.582878929992,52.24314630000299,53617.44482232001 2022-10-07,02:49:17.000,280,10996965,12965,0,1665110956,13146.535724759997,52.25019543000235,53617.38892536 2022-10-07,02:49:18.000,280,10996937,12885,0,1665110957,13146.502043209992,52.299539339997864,53617.367964 2022-10-07,02:49:19.000,280,10996966,12845,0,1665110958,13146.427943800001,52.31363760000386,53617.31905416 2022-10-07,02:49:20.000,280,10996956,13125,0,1665110959,13146.508779520002,52.348883250000654,53617.42386096001 2022-10-07,02:49:21.000,280,10996939,12845,0,1665110960,13146.454889039996,52.348883250000654,53617.34700264001 2022-10-07,02:49:22.000,280,10996951,12925,0,1665110961,13146.434680109996,52.384128900004725,53617.36097688 2022-10-07,02:49:23.000,280,10996995,12925,0,1665110962,13146.34710808,52.37707976999809,53617.22123448 2022-10-07,02:49:24.000,280,10996913,12965,0,1665110963,13146.313426529996,52.384128900004725,53617.22123448 2022-10-07,02:49:25.000,280,10996944,12965,0,1665110964,13146.273008669996,52.391178030004085,53617.24918296 2022-10-07,02:49:26.000,280,10996948,12925,0,1665110965,13146.24606343,52.36298150999937,53617.17931176001 2022-10-07,02:49:27.000,280,10996970,12885,0,1665110966,13146.21911818999,52.35593238000001,53617.20726024001 2022-10-07,02:49:28.000,280,10996947,13125,0,1665110967,13146.171964019995,52.37003063999873,53617.20027312 2022-10-07,02:49:29.000,280,10996961,12925,0,1665110968,13146.14501878,52.334784990001936,53617.13738904001 2022-10-07,02:49:30.000,280,10996959,13205,0,1665110969,13146.151755089995,52.3065884700045,53617.15835040001 2022-10-07,02:49:31.000,280,10996967,13085,0,1665110970,13146.07765567999,52.26429369000107,53617.1234148 2022-10-07,02:49:32.000,280,10997031,13125,0,1665110971,13146.111337229995,52.21494977999828,53617.06053072001 2022-10-07,02:49:33.000,280,10996981,12965,0,1665110972,13146.070919369995,52.20790064999892,53616.96271104001 2022-10-07,02:49:34.000,280,10996995,12965,0,1665110973,13146.07765567999,52.165605870002764,53616.95572392 2022-10-07,02:49:35.000,280,10996949,12925,0,1665110974,13146.131546159995,52.14445848000469,53616.96969816001 2022-10-07,02:49:36.000,280,10996960,13125,0,1665110975,13146.171964019995,52.14445848000469,53616.94174968001 2022-10-07,02:49:37.000,280,10996940,13005,0,1665110976,13146.192172949995,52.13740934999805,53616.82296864001 2022-10-07,02:49:38.000,280,10996963,13045,0,1665110977,13146.28648129,52.12331108999933,53616.75309744001 2022-10-07,02:49:39.000,280,10996921,12965,0,1665110978,13146.34710808,52.08101631000318,53616.78803304 2022-10-07,02:49:40.000,280,10996960,12885,0,1665110979,13146.400998559991,52.03167240000039,53616.71117472 2022-10-07,02:49:41.000,280,10996938,12925,0,1665110980,13146.394262249996,52.03167240000039,53616.669252 2022-10-07,02:49:42.000,280,10996976,12885,0,1665110981,13146.380789629991,51.95413197000016,53616.5993808 2022-10-07,02:49:43.000,280,10996984,13125,0,1665110982,13146.407734870001,51.932984580002085,53616.57841944 2022-10-07,02:49:44.000,280,10996940,13005,0,1665110983,13146.481834279992,51.91888632000337,53616.634316400006 2022-10-07,02:49:45.000,280,10996933,13125,0,1665110984,13146.488570590001,51.940033710001444,53616.57143232 2022-10-07,02:49:46.000,280,10996963,13085,0,1665110985,13146.562669999992,51.932984580002085,53616.57841944 2022-10-07,02:49:47.000,280,10996972,12965,0,1665110986,13146.488570590001,51.932984580002085,53616.52252248 2022-10-07,02:49:48.000,280,10996942,12965,0,1665110987,13146.448152730001,52.00347588000295,53616.48059976 2022-10-07,02:49:49.000,280,10996976,12925,0,1665110988,13146.448152730001,52.03872152999975,53616.466625520006 2022-10-07,02:49:50.000,280,10996976,13205,0,1665110989,13146.441416419992,52.08101631000318,53616.50156112 2022-10-07,02:49:51.000,280,10996929,13045,0,1665110990,13146.475097969997,52.109212830000615,53616.58540656001 2022-10-07,02:49:52.000,280,10996898,12845,0,1665110991,13146.434680109996,52.1938023900002,53616.53649672001 2022-10-07,02:49:53.000,280,10996984,12805,0,1665110992,13146.461625349992,52.1938023900002,53616.54348384 2022-10-07,02:49:54.000,280,10996928,12885,0,1665110993,13146.508779520002,52.23609717000363,53616.58540656001 2022-10-07,02:49:55.000,280,10996913,12965,0,1665110994,13146.515515829997,52.285441079999146,53616.55745808001 2022-10-07,02:49:56.000,280,10996960,12885,0,1665110995,13146.596351549997,52.292490209998505,53616.64829064 2022-10-07,02:49:57.000,280,10996940,13285,0,1665110996,13146.616560479997,52.31363760000386,53616.64829064 2022-10-07,02:49:58.000,280,10996940,13125,0,1665110997,13146.603087859992,52.341834120001295,53616.60636792001 2022-10-07,02:49:59.000,280,10996937,13005,0,1665110998,13146.630033100002,52.27839194999979,53616.59239368 2022-10-07,02:50:00.000,280,10996948,12885,0,1665110999,13146.731077750002,52.27134282000043,53616.72514896001 2022-10-07,02:50:01.000,280,10996945,13045,0,1665111000,13146.771495610003,52.24314630000299,53616.74611032 2022-10-07,02:50:02.000,280,10996930,13125,0,1665111001,13146.805177159993,52.22904804000427,53616.71816184 2022-10-07,02:50:03.000,280,10996976,12965,0,1665111002,13146.758022989998,52.1938023900002,53616.62034216 2022-10-07,02:50:04.000,280,10996958,13125,0,1665111003,13146.737814059998,52.158556740003405,53616.669252 2022-10-07,02:50:05.000,280,10996968,13045,0,1665111004,13146.771495610003,52.13740934999805,53616.669252 2022-10-07,02:50:06.000,280,10996961,13005,0,1665111005,13146.731077750002,52.109212830000615,53616.69720048 2022-10-07,02:50:07.000,280,10996981,12845,0,1665111006,13146.744550369993,52.052819789998466,53616.669252 2022-10-07,02:50:08.000,280,10996972,13085,0,1665111007,13146.744550369993,52.03872152999975,53616.662264880004 2022-10-07,02:50:09.000,280,10996940,13205,0,1665111008,13146.764759299993,52.01052501000231,53616.67623912001 2022-10-07,02:50:10.000,280,10996916,12805,0,1665111009,13146.771495610003,52.01052501000231,53616.64130352 2022-10-07,02:50:11.000,280,10996930,13045,0,1665111010,13146.731077750002,52.059868919997825,53616.683226240006 2022-10-07,02:50:12.000,280,10996914,13125,0,1665111011,13146.778231919998,52.02462327000103,53616.69720048 2022-10-07,02:50:13.000,280,10996949,12925,0,1665111012,13146.852331329988,52.06691805000446,53616.67623912001 2022-10-07,02:50:14.000,280,10996943,12965,0,1665111013,13146.791704539988,52.052819789998466,53616.60636792001 2022-10-07,02:50:15.000,280,10996933,13005,0,1665111014,13146.906221809993,52.12331108999933,53616.5993808 2022-10-07,02:50:16.000,280,10996935,13165,0,1665111015,13147.11504741999,52.18675326000084,53616.7391232 2022-10-07,02:50:17.000,280,10996950,12805,0,1665111016,13147.22282838,52.20085151999956,53616.72514896001 2022-10-07,02:50:18.000,280,10996965,12925,0,1665111017,13147.29692778999,52.25724456000171,53616.67623912001 2022-10-07,02:50:19.000,280,10996927,12925,0,1665111018,13147.391236129995,52.27134282000043,53616.69720048 2022-10-07,02:50:20.000,280,10996963,13085,0,1665111019,13147.54617126,52.24314630000299,53616.71816184 2022-10-07,02:50:21.000,280,10996937,13005,0,1665111020,13147.660688529992,52.25724456000171,53616.71117472 2022-10-07,02:50:22.000,280,10996984,13125,0,1665111021,13147.707842700001,52.1938023900002,53616.732136080005 2022-10-07,02:50:23.000,280,10996975,12965,0,1665111022,13147.815623659997,52.1938023900002,53616.781045920005 2022-10-07,02:50:24.000,280,10996940,12805,0,1665111023,13147.963822479993,52.165605870002764,53616.84393000001 2022-10-07,02:50:25.000,280,10996958,12965,0,1665111024,13148.051394509988,52.14445848000469,53616.87187848001 2022-10-07,02:50:26.000,280,10996943,12965,0,1665111025,13148.098548679998,52.116261959999974,53616.89283984001 2022-10-07,02:50:27.000,280,10996945,12925,0,1665111026,13148.132230229989,52.0951145700019,53616.89283984001 2022-10-07,02:50:28.000,280,10996896,13085,0,1665111027,13148.112021299989,52.01757414000167,53616.829955760004 2022-10-07,02:50:29.000,280,10996942,13125,0,1665111028,13148.165911779994,52.01757414000167,53616.86489136 2022-10-07,02:50:30.000,280,10996968,12965,0,1665111029,13148.179384399999,51.940033710001444,53616.89283984001 2022-10-07,02:50:31.000,280,10996928,13285,0,1665111030,13148.159175469998,51.883640669999295,53616.9138012 2022-10-07,02:50:32.000,280,10996956,12925,0,1665111031,13148.165911779994,51.86954241000058,53616.90681408 2022-10-07,02:50:33.000,280,10996957,12885,0,1665111032,13148.192857019989,51.876591539999936,53616.9138012 2022-10-07,02:50:34.000,280,10996929,12965,0,1665111033,13148.192857019989,51.890689799998654,53616.96271104001 2022-10-07,02:50:35.000,280,10996929,12965,0,1665111034,13148.159175469998,51.84134589000314,53616.97668528 2022-10-07,02:50:36.000,280,10996983,13205,0,1665111035,13148.159175469998,51.8483950200025,53617.02559512 2022-10-07,02:50:37.000,280,10996946,12885,0,1665111036,13148.085076059993,51.876591539999936,53616.90681408 2022-10-07,02:50:38.000,280,10996945,12965,0,1665111037,13148.125493919993,51.883640669999295,53616.96271104001 2022-10-07,02:50:39.000,280,10996948,12765,0,1665111038,13148.125493919993,51.91888632000337,53617.03258224 2022-10-07,02:50:40.000,280,10996972,12965,0,1665111039,13148.051394509988,51.91183719000401,53617.04655648 2022-10-07,02:50:41.000,280,10996954,13045,0,1665111040,13148.044658199993,51.890689799998654,53617.067517840005 2022-10-07,02:50:42.000,280,10997020,12845,0,1665111041,13147.970558790003,51.91183719000401,53617.02559512 2022-10-07,02:50:43.000,280,10996946,12925,0,1665111042,13147.930140930002,51.890689799998654,53617.03258224 2022-10-07,02:50:44.000,280,10996958,12925,0,1665111043,13147.876250449997,51.8483950200025,53617.08149208 2022-10-07,02:50:45.000,280,10997002,12885,0,1665111044,13147.829096280002,51.82724763000442,53617.01162088001 2022-10-07,02:50:46.000,280,10996945,12965,0,1665111045,13147.788678420002,51.763805460002914,53617.08847920001 2022-10-07,02:50:47.000,280,10996957,13045,0,1665111046,13147.768469490002,51.72151067999948,53617.1234148 2022-10-07,02:50:48.000,280,10996969,12925,0,1665111047,13147.734787939997,51.658068509997975,53617.116427680005 2022-10-07,02:50:49.000,280,10996977,13205,0,1665111048,13147.728051630002,51.58757721000438,53617.09546632 2022-10-07,02:50:50.000,280,10996981,13085,0,1665111049,13147.761733179992,51.55233156000031,53617.13040192001 2022-10-07,02:50:51.000,280,10996932,13205,0,1665111050,13147.754996869997,51.524135040002875,53617.116427680005 2022-10-07,02:50:52.000,280,10996980,12965,0,1665111051,13147.734787939997,51.474791130000085,53617.14437616 2022-10-07,02:50:53.000,280,10996944,12965,0,1665111052,13147.721315319992,51.49593851999816,53617.08149208 2022-10-07,02:50:54.000,280,10996931,12885,0,1665111053,13147.701106389992,51.467742000000726,53617.116427680005 2022-10-07,02:50:55.000,280,10996944,12765,0,1665111054,13147.795414729997,51.46069287000137,53617.193286 2022-10-07,02:50:56.000,280,10996960,12925,0,1665111055,13147.829096280002,51.51003678000416,53617.235208720005 2022-10-07,02:50:57.000,280,10996927,12845,0,1665111056,13147.909932000002,51.51003678000416,53617.21424736 2022-10-07,02:50:58.000,280,10996916,12965,0,1665111057,13147.936877239998,51.4888893899988,53617.17232464 2022-10-07,02:50:59.000,280,10996977,13165,0,1665111058,13147.984031409993,51.53823330000159,53617.22822160001 2022-10-07,02:51:00.000,280,10996984,12885,0,1665111059,13148.037921889998,51.531184170002234,53617.27014432 2022-10-07,02:51:01.000,280,10996973,13165,0,1665111060,13148.118757609998,51.57347894999839,53617.29110568 2022-10-07,02:51:02.000,280,10996983,12885,0,1665111061,13148.091812369988,51.57347894999839,53617.24918296 2022-10-07,02:51:03.000,280,10996939,12925,0,1665111062,13148.199593329999,51.56642981999903,53617.31206704 2022-10-07,02:51:04.000,280,10996981,12725,0,1665111063,13148.240011189999,51.531184170002234,53617.34001552 2022-10-07,02:51:05.000,280,10996964,13005,0,1665111064,13148.240011189999,51.55233156000031,53617.38193824 2022-10-07,02:51:06.000,280,10996969,13045,0,1665111065,13148.307374289994,51.531184170002234,53617.34700264001 2022-10-07,02:51:07.000,280,10996979,12845,0,1665111066,13148.25348380999,51.51003678000416,53617.333028400004 2022-10-07,02:51:08.000,280,10996968,12845,0,1665111067,13148.240011189999,51.531184170002234,53617.353989760006 2022-10-07,02:51:09.000,280,10996999,13045,0,1665111068,13148.25348380999,51.531184170002234,53617.34700264001 2022-10-07,02:51:10.000,280,10996992,13005,0,1665111069,13148.33431952999,51.49593851999816,53617.43084808 2022-10-07,02:51:11.000,280,10996935,12845,0,1665111070,13148.347792149994,51.54528243000095,53617.42386096001 2022-10-07,02:51:12.000,280,10996974,13285,0,1665111071,13148.32084691,51.56642981999903,53617.451809440005 2022-10-07,02:51:13.000,280,10996991,12805,0,1665111072,13148.34105584,51.58052807999775,53617.4378352 2022-10-07,02:51:14.000,280,10996956,12845,0,1665111073,13148.44210049,51.61577373000182,53617.51469352001 2022-10-07,02:51:15.000,280,10996868,13245,0,1665111074,13148.43536417999,51.651019379998615,53617.402899600005 2022-10-07,02:51:16.000,280,10996948,12885,0,1665111075,13148.42189156,51.67216677000397,53617.367964 2022-10-07,02:51:17.000,280,10996985,12965,0,1665111076,13148.570090379995,51.700363290001405,53617.47277080001 2022-10-07,02:51:18.000,280,10996926,13285,0,1665111077,13148.60377193,51.714461550000124,53617.48674504 2022-10-07,02:51:19.000,280,10996992,13125,0,1665111078,13148.671135029996,51.742658070004836,53617.46578368001 2022-10-07,02:51:20.000,280,10996966,13045,0,1665111079,13148.76544337,51.72151067999948,53617.6474488 2022-10-07,02:51:21.000,280,10996953,13045,0,1665111080,13148.785652300001,51.756756330003554,53617.64046168001 2022-10-07,02:51:22.000,280,10996925,12965,0,1665111081,13148.832806469996,51.72855980999884,53617.70334576 2022-10-07,02:51:23.000,280,10996940,12925,0,1665111082,13148.826070160001,51.756756330003554,53617.5775776 2022-10-07,02:51:24.000,280,10996934,12765,0,1665111083,13148.920378499992,51.77085459000227,53617.67539728 2022-10-07,02:51:25.000,280,10996919,12925,0,1665111084,13148.920378499992,51.78495285000099,53617.68238440001 2022-10-07,02:51:26.000,280,10996967,12925,0,1665111085,13148.913642189997,51.7356089399982,53617.72430712 2022-10-07,02:51:27.000,280,10996961,13045,0,1665111086,13148.967532670002,51.72855980999884,53617.73129424001 2022-10-07,02:51:28.000,280,10996981,12845,0,1665111087,13148.933851119997,51.68626503000269,53617.80815256001 2022-10-07,02:51:29.000,280,10996968,12965,0,1665111088,13148.947323740002,51.693314160002046,53617.84308816 2022-10-07,02:51:30.000,280,10996957,12965,0,1665111089,13148.974268979997,51.6369211199999,53617.954882080005 2022-10-07,02:51:31.000,280,10996937,13045,0,1665111090,13148.960796359992,51.68626503000269,53617.92693360001 2022-10-07,02:51:32.000,280,10996964,13085,0,1665111091,13148.933851119997,51.66511764000461,53617.96885632001 2022-10-07,02:51:33.000,280,10996969,12925,0,1665111092,13148.846279090001,51.700363290001405,53617.91295936 2022-10-07,02:51:34.000,280,10996952,12965,0,1665111093,13148.792388609996,51.67216677000397,53617.99680480001 2022-10-07,02:51:35.000,280,10996980,13085,0,1665111094,13148.812597539996,51.67921590000333,53618.08065024 2022-10-07,02:51:36.000,280,10997010,13005,0,1665111095,13148.805861230001,51.707412420000765,53618.10859872 2022-10-07,02:51:37.000,280,10996946,13085,0,1665111096,13148.731761819996,51.77790372000163,53618.04571464001 2022-10-07,02:51:38.000,280,10996982,13085,0,1665111097,13148.68460765,51.78495285000099,53618.05270176 2022-10-07,02:51:39.000,280,10996976,12925,0,1665111098,13148.62398086,51.85544415000186,53618.03872752 2022-10-07,02:51:40.000,280,10996958,13045,0,1665111099,13148.52293621,51.86954241000058,53618.08065024 2022-10-07,02:51:41.000,280,10996967,12885,0,1665111100,13148.47578203999,51.86249328000122,53618.08065024 2022-10-07,02:51:42.000,280,10996968,13085,0,1665111101,13148.3814737,51.89773892999801,53618.024753280006 2022-10-07,02:51:43.000,280,10996937,13245,0,1665111102,13148.34105584,51.91183719000401,53618.024753280006 2022-10-07,02:51:44.000,280,10996986,12925,0,1665111103,13148.36126477,51.90478806000465,53618.06667600001 2022-10-07,02:51:45.000,280,10996927,13125,0,1665111104,13148.32084691,51.925935450002726,53618.10859872 2022-10-07,02:51:46.000,280,10996988,13085,0,1665111105,13148.300637979999,51.91183719000401,53618.09462448001 2022-10-07,02:51:47.000,280,10996962,13245,0,1665111106,13148.266956429994,51.91183719000401,53618.05968888 2022-10-07,02:51:48.000,280,10996964,13125,0,1665111107,13148.25348380999,51.925935450002726,53617.94789496001 2022-10-07,02:51:49.000,280,10996958,12685,0,1665111108,13148.266956429994,51.91183719000401,53617.954882080005 2022-10-07,02:51:50.000,280,10996956,13285,0,1665111109,13148.32084691,51.932984580002085,53618.04571464001 2022-10-07,02:51:51.000,280,10996982,12965,0,1665111110,13148.408418939995,51.96118109999952,53618.0317404 2022-10-07,02:51:52.000,280,10996954,12885,0,1665111111,13148.42189156,51.9470828400008,53617.98283056 2022-10-07,02:51:53.000,280,10996966,13045,0,1665111112,13148.489254659995,51.96118109999952,53618.024753280006 2022-10-07,02:51:54.000,280,10996990,13045,0,1665111113,13148.60377193,51.96118109999952,53618.06667600001 2022-10-07,02:51:55.000,280,10997005,12925,0,1665111114,13148.64418979,52.052819789998466,53618.05270176 2022-10-07,02:51:56.000,280,10996969,13005,0,1665111115,13148.76544337,52.059868919997825,53618.05270176 2022-10-07,02:51:57.000,280,10996970,12885,0,1665111116,13148.792388609996,52.116261959999974,53618.05968888 2022-10-07,02:51:58.000,280,10996989,12925,0,1665111117,13148.76544337,52.13036021999869,53618.05968888 2022-10-07,02:51:59.000,280,10996949,12965,0,1665111118,13148.859751709992,52.17970413000148,53618.1016116 2022-10-07,02:52:00.000,280,10996970,12965,0,1665111119,13149.014686839997,52.20085151999956,53618.192444160006 2022-10-07,02:52:01.000,280,10996953,13165,0,1665111120,13149.055104699997,52.24314630000299,53618.17846992 2022-10-07,02:52:02.000,280,10997006,13285,0,1665111121,13149.129204110002,52.27839194999979,53618.21340552001 2022-10-07,02:52:03.000,280,10996995,12885,0,1665111122,13149.068577320002,52.334784990001936,53618.10859872 2022-10-07,02:52:04.000,280,10996985,13125,0,1665111123,13149.122467799993,52.32068673000322,53618.16449568001 2022-10-07,02:52:05.000,280,10996949,13005,0,1665111124,13149.223512449993,52.348883250000654,53618.14353432001 2022-10-07,02:52:06.000,280,10997006,12765,0,1665111125,13149.236985069998,52.341834120001295,53618.19943128 2022-10-07,02:52:07.000,280,10996966,12925,0,1665111126,13149.263930309993,52.35593238000001,53618.22039264 2022-10-07,02:52:08.000,280,10996982,13045,0,1665111127,13149.243721379993,52.341834120001295,53618.22737976 2022-10-07,02:52:09.000,280,10996979,12765,0,1665111128,13149.230248759988,52.32068673000322,53618.23436688001 2022-10-07,02:52:10.000,280,10996965,12845,0,1665111129,13149.257193999998,52.292490209998505,53618.28327672001 2022-10-07,02:52:11.000,280,10996994,12885,0,1665111130,13149.223512449993,52.26429369000107,53618.25532824 2022-10-07,02:52:12.000,280,10996952,12845,0,1665111131,13149.216776139998,52.27839194999979,53618.25532824 2022-10-07,02:52:13.000,280,10997024,12965,0,1665111132,13149.129204110002,52.285441079999146,53618.19943128 2022-10-07,02:52:14.000,280,10996963,12845,0,1665111133,13149.007950530002,52.26429369000107,53618.24834112 2022-10-07,02:52:15.000,280,10997009,12965,0,1665111134,13149.014686839997,52.27839194999979,53618.31122520001 2022-10-07,02:52:16.000,280,10996973,13125,0,1665111135,13149.007950530002,52.27134282000043,53618.360135040006 2022-10-07,02:52:17.000,280,10996935,12965,0,1665111136,13148.879960639992,52.327735860002576,53618.26231536001 2022-10-07,02:52:18.000,280,10996954,13245,0,1665111137,13148.839542779991,52.31363760000386,53618.23436688001 2022-10-07,02:52:19.000,280,10997007,13005,0,1665111138,13148.873224329996,52.334784990001936,53618.30423808001 2022-10-07,02:52:20.000,280,10996994,13005,0,1665111139,13148.886696950001,52.398227160003444,53618.31821232 2022-10-07,02:52:21.000,280,10996979,12845,0,1665111140,13148.873224329996,52.43347281000024,53618.28327672001 2022-10-07,02:52:22.000,280,10996928,13045,0,1665111141,13148.879960639992,52.461669329997676,53618.21340552001 2022-10-07,02:52:23.000,280,10997015,12925,0,1665111142,13148.940587429992,52.525111499999184,53618.290263840005 2022-10-07,02:52:24.000,280,10996968,13085,0,1665111143,13149.129204110002,52.58855367000069,53618.3461608 2022-10-07,02:52:25.000,280,10996954,12885,0,1665111144,13149.236985069998,52.66609410000092,53618.38109640001 2022-10-07,02:52:26.000,280,10996967,12885,0,1665111145,13149.284139239993,52.701339749997715,53618.32519944 2022-10-07,02:52:27.000,280,10997027,12805,0,1665111146,13149.351502339989,52.76478191999922,53618.31122520001 2022-10-07,02:52:28.000,280,10996985,12765,0,1665111147,13149.49296484999,52.82117496000137,53618.29725096 2022-10-07,02:52:29.000,280,10996941,12965,0,1665111148,13149.587273189994,52.84937147999881,53618.26231536001 2022-10-07,02:52:30.000,280,10997006,12685,0,1665111149,13149.6613726,52.87756800000352,53618.29725096 2022-10-07,02:52:31.000,280,10996951,13085,0,1665111150,13149.789362489995,52.919862779999676,53618.31821232 2022-10-07,02:52:32.000,280,10996969,13085,0,1665111151,13149.85672558999,52.919862779999676,53618.29725096 2022-10-07,02:52:33.000,280,10996991,13125,0,1665111152,13149.85672558999,52.95510843000375,53618.24834112 2022-10-07,02:52:34.000,280,10996977,12965,0,1665111153,13149.957770239991,52.90576452000096,53618.360135040006 2022-10-07,02:52:35.000,280,10996983,13125,0,1665111154,13149.92408869,52.8634697400048,53618.30423808001 2022-10-07,02:52:36.000,280,10996967,12965,0,1665111155,13149.94429762,52.83527322000009,53618.31821232 2022-10-07,02:52:37.000,280,10996956,12965,0,1665111156,13149.8634619,52.77888017999794,53618.29725096 2022-10-07,02:52:38.000,280,10996958,13045,0,1665111157,13149.77588986999,52.72248714000307,53618.30423808001 2022-10-07,02:52:39.000,280,10996954,12805,0,1665111158,13149.668108909995,52.67314323000028,53618.241354000005 2022-10-07,02:52:40.000,280,10996973,12925,0,1665111159,13149.647899979995,52.61675018999813,53618.290263840005 2022-10-07,02:52:41.000,280,10996995,13045,0,1665111160,13149.51317377999,52.525111499999184,53618.30423808001 2022-10-07,02:52:42.000,280,10996958,12805,0,1665111161,13149.378447579998,52.461669329997676,53618.25532824 2022-10-07,02:52:43.000,280,10996988,12885,0,1665111162,13149.135940419997,52.384128900004725,53618.17846992 2022-10-07,02:52:44.000,280,10996987,12925,0,1665111163,13149.034895769997,52.32068673000322,53618.17846992 2022-10-07,02:52:45.000,280,10996971,12765,0,1665111164,13148.960796359992,52.292490209998505,53618.16449568001 2022-10-07,02:52:46.000,280,10996961,13085,0,1665111165,13148.772179679996,52.25019543000235,53618.12956008 2022-10-07,02:52:47.000,280,10996986,13125,0,1665111166,13148.72502551,52.25019543000235,53618.1016116 2022-10-07,02:52:48.000,280,10996965,13045,0,1665111167,13148.60377193,52.25019543000235,53618.01776616001 2022-10-07,02:52:49.000,280,10996976,13005,0,1665111168,13148.51619989999,52.22904804000427,53618.01077904 2022-10-07,02:52:50.000,280,10996971,13005,0,1665111169,13148.50272728,52.24314630000299,53618.01776616001 2022-10-07,02:52:51.000,280,10996961,13085,0,1665111170,13148.41515524999,52.285441079999146,53617.93392072 2022-10-07,02:52:52.000,280,10996928,12885,0,1665111171,13148.40168263,52.292490209998505,53617.891998 2022-10-07,02:52:53.000,280,10996923,12965,0,1665111172,13148.327583219994,52.31363760000386,53617.80116544001 2022-10-07,02:52:54.000,280,10997002,13005,0,1665111173,13148.388210009995,52.37003063999873,53617.738281360005 2022-10-07,02:52:55.000,280,10996955,13005,0,1665111174,13148.39494631999,52.398227160003444,53617.72430712 2022-10-07,02:52:56.000,280,10997000,12765,0,1665111175,13148.48251835,52.42642368000088,53617.787191200005 2022-10-07,02:52:57.000,280,10996979,12885,0,1665111176,13148.50272728,52.461669329997676,53617.72430712 2022-10-07,02:52:58.000,280,10996962,13165,0,1665111177,13148.509463589995,52.49691498000175,53617.65443592 2022-10-07,02:52:59.000,280,10996931,12725,0,1665111178,13148.583563,52.518062369999825,53617.65443592 2022-10-07,02:53:00.000,280,10996937,13125,0,1665111179,13148.62398086,52.5533080200039,53617.6474488 2022-10-07,02:53:01.000,280,10996985,13125,0,1665111180,13148.62398086,52.567406280002615,53617.62648744 2022-10-07,02:53:02.000,280,10996990,13165,0,1665111181,13148.590299309995,52.60265192999941,53617.570590480005 2022-10-07,02:53:03.000,280,10996964,12925,0,1665111182,13148.68460765,52.59560280000005,53617.63347456001 2022-10-07,02:53:04.000,280,10996997,12885,0,1665111183,13148.731761819996,52.58150454000133,53617.60552608 2022-10-07,02:53:05.000,280,10996996,12925,0,1665111184,13148.691343959996,52.567406280002615,53617.53565488 2022-10-07,02:53:06.000,280,10996992,13045,0,1665111185,13148.68460765,52.54625889000454,53617.54962912 2022-10-07,02:53:07.000,280,10996995,12925,0,1665111186,13148.650926099996,52.5392097599979,53617.51469352001 2022-10-07,02:53:08.000,280,10996980,12885,0,1665111187,13148.56335407,52.53216062999854,53617.43084808 2022-10-07,02:53:09.000,280,10996971,12765,0,1665111188,13148.53640882999,52.50396411000111,53617.42386096001 2022-10-07,02:53:10.000,280,10996927,12845,0,1665111189,13148.47578203999,52.44757106999896,53617.46578368001 2022-10-07,02:53:11.000,280,10996966,13085,0,1665111190,13148.448836799995,52.391178030004085,53617.42386096001 2022-10-07,02:53:12.000,280,10996976,12765,0,1665111191,13148.39494631999,52.37003063999873,53617.41687384 2022-10-07,02:53:13.000,280,10996987,12965,0,1665111192,13148.31411059999,52.334784990001936,53617.367964 2022-10-07,02:53:14.000,280,10996946,12845,0,1665111193,13148.307374289994,52.27134282000043,53617.353989760006 2022-10-07,02:53:15.000,280,10996984,13045,0,1665111194,13148.213065949989,52.22199891000491,53617.34001552 2022-10-07,02:53:16.000,280,10996946,12885,0,1665111195,13148.186120709994,52.165605870002764,53617.284118560005 2022-10-07,02:53:17.000,280,10996961,12965,0,1665111196,13148.145702849994,52.102163700001256,53617.25617008001 2022-10-07,02:53:18.000,280,10996975,12965,0,1665111197,13147.990767720003,52.0951145700019,53617.21424736 2022-10-07,02:53:19.000,280,10996971,12925,0,1665111198,13148.010976649988,52.052819789998466,53617.15136328 2022-10-07,02:53:20.000,280,10996910,13205,0,1665111199,13148.044658199993,52.07396718000382,53617.27713144001 2022-10-07,02:53:21.000,280,10996970,12965,0,1665111200,13148.037921889998,52.03167240000039,53617.21424736 2022-10-07,02:53:22.000,280,10996966,13125,0,1665111201,13148.058130819998,52.07396718000382,53617.17232464 2022-10-07,02:53:23.000,280,10996970,13005,0,1665111202,13147.970558790003,52.052819789998466,53617.14437616 2022-10-07,02:53:24.000,280,10996975,13045,0,1665111203,13148.010976649988,52.08806544000254,53617.10944056001 2022-10-07,02:53:25.000,280,10996985,12845,0,1665111204,13148.024449269993,52.109212830000615,53617.13040192001 2022-10-07,02:53:26.000,280,10996937,12885,0,1665111205,13148.037921889998,52.14445848000469,53617.13738904001 2022-10-07,02:53:27.000,280,10996972,13205,0,1665111206,13148.044658199993,52.20085151999956,53617.10944056001 2022-10-07,02:53:28.000,280,10996966,13125,0,1665111207,13148.024449269993,52.22904804000427,53617.01162088001 2022-10-07,02:53:29.000,280,10996975,12845,0,1665111208,13148.051394509988,52.23609717000363,53617.018608000006 2022-10-07,02:53:30.000,280,10996986,12725,0,1665111209,13148.172648089989,52.285441079999146,53616.9836724 2022-10-07,02:53:31.000,280,10996982,12805,0,1665111210,13148.159175469998,52.31363760000386,53616.96969816001 2022-10-07,02:53:32.000,280,10996975,12765,0,1665111211,13148.219802259999,52.327735860002576,53616.96271104001 2022-10-07,02:53:33.000,280,10996977,13365,0,1665111212,13148.25348380999,52.292490209998505,53616.85790424 2022-10-07,02:53:34.000,280,10996967,12965,0,1665111213,13148.233274879989,52.27839194999979,53616.83694288 2022-10-07,02:53:35.000,280,10996963,12925,0,1665111214,13148.347792149994,52.299539339997864,53616.88585272 2022-10-07,02:53:36.000,280,10996958,12965,0,1665111215,13148.388210009995,52.292490209998505,53616.85790424 2022-10-07,02:53:37.000,280,10996929,12885,0,1665111216,13148.368001079994,52.24314630000299,53616.79502016001 2022-10-07,02:53:38.000,280,10996966,12925,0,1665111217,13148.39494631999,52.24314630000299,53616.74611032 2022-10-07,02:53:39.000,280,10996958,12725,0,1665111218,13148.43536417999,52.18675326000084,53616.72514896001 2022-10-07,02:53:40.000,280,10996957,12885,0,1665111219,13148.41515524999,52.165605870002764,53616.662264880004 2022-10-07,02:53:41.000,280,10996973,13045,0,1665111220,13148.448836799995,52.14445848000469,53616.69720048 2022-10-07,02:53:42.000,280,10996968,12765,0,1665111221,13148.44210049,52.13740934999805,53616.662264880004 2022-10-07,02:53:43.000,280,10996974,12765,0,1665111222,13148.41515524999,52.13036021999869,53616.634316400006 2022-10-07,02:53:44.000,280,10996985,13085,0,1665111223,13148.41515524999,52.04577065999911,53616.662264880004 2022-10-07,02:53:45.000,280,10996939,13005,0,1665111224,13148.448836799995,52.03167240000039,53616.69720048 2022-10-07,02:53:46.000,280,10996950,13125,0,1665111225,13148.37473738999,52.01052501000231,53616.69720048 2022-10-07,02:53:47.000,280,10996970,12885,0,1665111226,13148.327583219994,51.989377620004234,53616.67623912001 2022-10-07,02:53:48.000,280,10996980,12925,0,1665111227,13148.192857019989,51.96823022999888,53616.669252 2022-10-07,02:53:49.000,280,10996935,12845,0,1665111228,13148.159175469998,51.95413197000016,53616.64829064 2022-10-07,02:53:50.000,280,10996989,12805,0,1665111229,13148.058130819998,51.9470828400008,53616.5993808 2022-10-07,02:53:51.000,280,10996951,13005,0,1665111230,13148.031185579988,51.91888632000337,53616.65527776001 2022-10-07,02:53:52.000,280,10996957,12885,0,1665111231,13147.984031409993,51.91183719000401,53616.72514896001 2022-10-07,02:53:53.000,280,10996962,12925,0,1665111232,13147.829096280002,51.91888632000337,53616.683226240006 2022-10-07,02:53:54.000,280,10996971,13005,0,1665111233,13147.707842700001,51.96823022999888,53616.64829064 2022-10-07,02:53:55.000,280,10996958,13045,0,1665111234,13147.633743289996,51.99642675000359,53616.69720048 2022-10-07,02:53:56.000,280,10996953,12925,0,1665111235,13147.552907569996,51.989377620004234,53616.634316400006 2022-10-07,02:53:57.000,280,10996972,12885,0,1665111236,13147.43839029999,52.01757414000167,53616.62034216 2022-10-07,02:53:58.000,280,10997004,12805,0,1665111237,13147.330609339995,52.052819789998466,53616.60636792001 2022-10-07,02:53:59.000,280,10996971,12725,0,1665111238,13147.29692778999,52.109212830000615,53616.64829064 2022-10-07,02:54:00.000,280,10996969,12925,0,1665111239,13147.290191479995,52.17970413000148,53616.613355040005 2022-10-07,02:54:01.000,280,10996960,12925,0,1665111240,13147.26324624,52.1938023900002,53616.634316400006 2022-10-07,02:54:02.000,280,10996937,12925,0,1665111241,13147.269982549995,52.25724456000171,53616.59239368 2022-10-07,02:54:03.000,280,10996964,12965,0,1665111242,13147.18241052,52.35593238000001,53616.466625520006 2022-10-07,02:54:04.000,280,10996986,12965,0,1665111243,13147.249773619995,52.384128900004725,53616.43168992 2022-10-07,02:54:05.000,280,10996957,13165,0,1665111244,13147.31713671999,52.46871846000431,53616.494574000004 2022-10-07,02:54:06.000,280,10996985,12765,0,1665111245,13147.38449982,52.511013240000466,53616.43867704001 2022-10-07,02:54:07.000,280,10996982,12765,0,1665111246,13147.41818136999,52.574455410001974,53616.40374144 2022-10-07,02:54:08.000,280,10996962,12765,0,1665111247,13147.54617126,52.66609410000092,53616.40374144 2022-10-07,02:54:09.000,280,10996998,12885,0,1665111248,13147.640479599992,52.701339749997715,53616.36880584001 2022-10-07,02:54:10.000,280,10996973,13005,0,1665111249,13147.822359969992,52.701339749997715,53616.4247028 2022-10-07,02:54:11.000,280,10996945,12885,0,1665111250,13147.882986759992,52.750683660000504,53616.33387024 2022-10-07,02:54:12.000,280,10996950,13005,0,1665111251,13148.071603439988,52.77183104999858,53616.347844480006 2022-10-07,02:54:13.000,280,10997026,12965,0,1665111252,13148.233274879989,52.84232234999945,53616.31290888 2022-10-07,02:54:14.000,280,10996965,12805,0,1665111253,13148.388210009995,52.85642060999817,53616.36181872 2022-10-07,02:54:15.000,280,10996997,12965,0,1665111254,13148.60377193,52.8987153900016,53616.43168992 2022-10-07,02:54:16.000,280,10996949,12925,0,1665111255,13148.751970749996,52.8987153900016,53616.50156112 2022-10-07,02:54:17.000,280,10997009,12885,0,1665111256,13148.839542779991,52.94101016999775,53616.50156112 2022-10-07,02:54:18.000,280,10996958,13125,0,1665111257,13148.974268979997,52.95510843000375,53616.53649672001 2022-10-07,02:54:19.000,280,10997008,13045,0,1665111258,13149.055104699997,52.9974032099999,53616.62732928001 2022-10-07,02:54:20.000,280,10996972,12765,0,1665111259,13149.108995180002,53.00445233999926,53616.57143232 2022-10-07,02:54:21.000,280,10997014,13125,0,1665111260,13149.189830900003,53.01855059999798,53616.634316400006 2022-10-07,02:54:22.000,280,10997001,13045,0,1665111261,13149.183094589993,53.06084538000141,53616.662264880004 2022-10-07,02:54:23.000,280,10996955,12845,0,1665111262,13149.243721379993,53.07494364000013,53616.75309744001 2022-10-07,02:54:24.000,280,10996968,13045,0,1665111263,13149.277402929998,53.04674712000269,53616.87187848001 2022-10-07,02:54:25.000,280,10996987,13085,0,1665111264,13149.250457689988,53.04674712000269,53616.89283984001 2022-10-07,02:54:26.000,280,10996954,12765,0,1665111265,13149.223512449993,53.08199276999949,53616.87187848001 2022-10-07,02:54:27.000,280,10996956,13125,0,1665111266,13149.162885659993,53.096091029998206,53616.87187848001 2022-10-07,02:54:28.000,280,10996960,13085,0,1665111267,13149.108995180002,53.1101892900042,53616.83694288 2022-10-07,02:54:29.000,280,10996934,12885,0,1665111268,13149.102258869993,53.13838581000164,53616.86489136 2022-10-07,02:54:30.000,280,10996991,13125,0,1665111269,13149.095522559997,53.18068058999779,53616.95572392 2022-10-07,02:54:31.000,280,10996904,12965,0,1665111270,13149.142676729993,53.201827980003145,53616.96271104001 2022-10-07,02:54:32.000,280,10996962,12845,0,1665111271,13149.108995180002,53.27936841000337,53616.94174968001 2022-10-07,02:54:33.000,280,10996977,12805,0,1665111272,13149.135940419997,53.30756493000081,53616.90681408 2022-10-07,02:54:34.000,280,10996925,13165,0,1665111273,13149.216776139998,53.378056230001675,53616.95572392 2022-10-07,02:54:35.000,280,10996949,12925,0,1665111274,13149.297611859998,53.392154490000394,53616.948736800005 2022-10-07,02:54:36.000,280,10997000,12765,0,1665111275,13149.378447579998,53.434449270003824,53616.948736800005 2022-10-07,02:54:37.000,280,10996972,13205,0,1665111276,13149.47275591999,53.51198970000405,53616.92078832001 2022-10-07,02:54:38.000,280,10996991,12885,0,1665111277,13149.56032795,53.554284480000206,53616.94174968001 2022-10-07,02:54:39.000,280,10996964,12965,0,1665111278,13149.69505414999,53.610677520002355,53616.92078832001 2022-10-07,02:54:40.000,280,10996974,12965,0,1665111279,13149.89714344999,53.66002142999787,53617.03956936001 2022-10-07,02:54:41.000,280,10996963,13005,0,1665111280,13150.004924410001,53.7023162100013,53616.99065952001 2022-10-07,02:54:42.000,280,10996975,13045,0,1665111281,13150.186804780002,53.730512729998736,53617.09546632 2022-10-07,02:54:43.000,280,10996990,12925,0,1665111282,13150.314794669997,53.786905770000885,53617.067517840005 2022-10-07,02:54:44.000,280,10996997,12965,0,1665111283,13150.382157769993,53.81510228999832,53617.08847920001 2022-10-07,02:54:45.000,280,10996979,12925,0,1665111284,13150.604455999994,53.829200550004316,53617.17232464 2022-10-07,02:54:46.000,280,10996963,12845,0,1665111285,13150.73244588999,53.90674098000454,53617.186298880006 2022-10-07,02:54:47.000,280,10996968,13125,0,1665111286,13150.867172089995,53.94198663000134,53617.24219584 2022-10-07,02:54:48.000,280,10996981,13165,0,1665111287,13151.01537090999,53.9490357600007,53617.30507992001 2022-10-07,02:54:49.000,280,10996971,13165,0,1665111288,13151.190514969996,53.977232279998134,53617.367964 2022-10-07,02:54:50.000,280,10996998,12965,0,1665111289,13151.271350689996,54.04067444999964,53617.44482232001 2022-10-07,02:54:51.000,280,10996984,13005,0,1665111290,13151.291559619996,54.068870970004355,53617.5077064 2022-10-07,02:54:52.000,280,10996944,13005,0,1665111291,13151.399340579992,54.10411662000115,53617.46578368001 2022-10-07,02:54:53.000,280,10996948,13005,0,1665111292,13151.439758439992,54.13231313999859,53617.521680640006 2022-10-07,02:54:54.000,280,10996983,12925,0,1665111293,13151.507121540002,54.12526400999923,53617.61251320001 2022-10-07,02:54:55.000,280,10996950,13085,0,1665111294,13151.581220949993,54.11116575000051,53617.72430712 2022-10-07,02:54:56.000,280,10996986,13045,0,1665111295,13151.628375120003,54.12526400999923,53617.77321696 2022-10-07,02:54:57.000,280,10997027,13045,0,1665111296,13151.648584049988,54.09706749000179,53617.75924272001 2022-10-07,02:54:58.000,280,10996987,13125,0,1665111297,13151.641847739993,54.10411662000115,53617.78020408001 2022-10-07,02:54:59.000,280,10997040,13125,0,1665111298,13151.662056669993,54.075920100003714,53617.78020408001 2022-10-07,02:55:00.000,280,10996962,12845,0,1665111299,13151.635111429998,54.09706749000179,53617.857062400006 2022-10-07,02:55:01.000,280,10997004,13005,0,1665111300,13151.608166190003,54.08296923000307,53617.82911392001 2022-10-07,02:55:02.000,280,10997011,13125,0,1665111301,13151.527330470002,54.047723579999,53617.80116544001 2022-10-07,02:55:03.000,280,10996958,12925,0,1665111302,13151.500385229992,54.04067444999964,53617.79417832 2022-10-07,02:55:04.000,280,10996959,12885,0,1665111303,13151.520594159992,54.075920100003714,53617.81513968 2022-10-07,02:55:05.000,280,10997004,13045,0,1665111304,13151.534066779997,54.04067444999964,53617.87103664 2022-10-07,02:55:06.000,280,10997008,12845,0,1665111305,13151.520594159992,54.04067444999964,53617.84308816 2022-10-07,02:55:07.000,280,10997005,13125,0,1665111306,13151.500385229992,54.075920100003714,53617.787191200005 2022-10-07,02:55:08.000,280,10996982,12805,0,1665111307,13151.473439989997,54.026576190000924,53617.75924272001 2022-10-07,02:55:09.000,280,10996987,13125,0,1665111308,13151.480176299992,54.047723579999,53617.74526848 2022-10-07,02:55:10.000,280,10996995,12925,0,1665111309,13151.513857849997,54.005428800002846,53617.7522556 2022-10-07,02:55:11.000,280,10996970,12965,0,1665111310,13151.581220949993,53.98428141000477,53617.75924272001 2022-10-07,02:55:12.000,280,10996989,12965,0,1665111311,13151.601429879993,53.963134019999416,53617.77321696 2022-10-07,02:55:13.000,280,10996968,12885,0,1665111312,13151.635111429998,53.95608489000006,53617.738281360005 2022-10-07,02:55:14.000,280,10996973,12845,0,1665111313,13151.756365009998,53.9137901100039,53617.82911392001 2022-10-07,02:55:15.000,280,10996958,12765,0,1665111314,13151.823728109994,53.89264271999855,53617.81513968 2022-10-07,02:55:16.000,280,10996960,13045,0,1665111315,13151.877618589999,53.87149533000047,53617.79417832 2022-10-07,02:55:17.000,280,10996992,12845,0,1665111316,13151.897827519999,53.88559358999919,53617.80116544001 2022-10-07,02:55:18.000,280,10996988,12925,0,1665111317,13151.99213585999,53.86444620000111,53617.80815256001 2022-10-07,02:55:19.000,280,10996961,12925,0,1665111318,13152.07970789,53.87149533000047,53617.836101040004 2022-10-07,02:55:20.000,280,10996994,12885,0,1665111319,13152.21443408999,53.843298810003034,53617.891998 2022-10-07,02:55:21.000,280,10996955,12925,0,1665111320,13152.23464301999,53.90674098000454,53617.89898512001 2022-10-07,02:55:22.000,280,10996958,12925,0,1665111321,13152.376105529991,53.88559358999919,53617.91994648 2022-10-07,02:55:23.000,280,10996970,13085,0,1665111322,13152.510831729996,53.92083924000326,53618.003791920004 2022-10-07,02:55:24.000,280,10996986,12885,0,1665111323,13152.571458519997,53.963134019999416,53618.01077904 2022-10-07,02:55:25.000,280,10996977,13325,0,1665111324,13152.659030549992,54.03362532000028,53618.08065024 2022-10-07,02:55:26.000,280,10997017,12965,0,1665111325,13152.760075199993,54.075920100003714,53618.15750856 2022-10-07,02:55:27.000,280,10996948,12925,0,1665111326,13152.894801399998,54.11116575000051,53618.16449568001 2022-10-07,02:55:28.000,280,10996946,13005,0,1665111327,13152.941955569993,54.21690269999817,53618.192444160006 2022-10-07,02:55:29.000,280,10996996,13085,0,1665111328,13153.036263909999,54.23100096000417,53618.24834112 2022-10-07,02:55:30.000,280,10996916,13125,0,1665111329,13153.076681769999,54.28739399999904,53618.22039264 2022-10-07,02:55:31.000,280,10996966,12845,0,1665111330,13153.19119903999,54.33673791000183,53618.26231536001 2022-10-07,02:55:32.000,280,10996997,13125,0,1665111331,13153.19119903999,54.35788529999991,53618.24834112 2022-10-07,02:55:33.000,280,10996930,13005,0,1665111332,13153.245089519995,54.364934429999266,53618.30423808001 2022-10-07,02:55:34.000,280,10996977,13045,0,1665111333,13153.23835321,54.379032689997985,53618.28327672001 2022-10-07,02:55:35.000,280,10996996,12765,0,1665111334,13153.245089519995,54.364934429999266,53618.339173680004 2022-10-07,02:55:36.000,280,10997006,12845,0,1665111335,13153.305716309995,54.30149225999776,53618.38109640001 2022-10-07,02:55:37.000,280,10996969,12965,0,1665111336,13153.29224368999,54.31559052000375,53618.39507064 2022-10-07,02:55:38.000,280,10996889,12765,0,1665111337,13153.23835321,54.27329574000032,53618.38808352 2022-10-07,02:55:39.000,280,10996962,12925,0,1665111338,13153.285507379995,54.22395183000481,53618.43000624001 2022-10-07,02:55:40.000,280,10996971,12805,0,1665111339,13153.29224368999,54.1605096600033,53618.39507064 2022-10-07,02:55:41.000,280,10996959,13245,0,1665111340,13153.31245261999,54.139362269997946,53618.339173680004 2022-10-07,02:55:42.000,280,10996965,12925,0,1665111341,13153.29898,54.05477270999836,53618.38808352 2022-10-07,02:55:43.000,280,10996965,13205,0,1665111342,13153.33939786,53.99133054000413,53618.40205776001 2022-10-07,02:55:44.000,280,10996987,13005,0,1665111343,13153.40002465,53.89969184999791,53618.47192896001 2022-10-07,02:55:45.000,280,10996973,12925,0,1665111344,13153.467387749995,53.836249680003675,53618.46494184 2022-10-07,02:55:46.000,280,10997017,13125,0,1665111345,13153.528014539996,53.77280751000217,53618.45096760001 2022-10-07,02:55:47.000,280,10996983,12685,0,1665111346,13153.568432399996,53.737561859998095,53618.409044880005 2022-10-07,02:55:48.000,280,10997004,13005,0,1665111347,13153.54148716,53.66002142999787,53618.416032 2022-10-07,02:55:49.000,280,10996994,12925,0,1665111348,13153.568432399996,53.64592316999915,53618.42301912 2022-10-07,02:55:50.000,280,10996966,12885,0,1665111349,13153.629059189996,53.603628390002996,53618.52083880001 2022-10-07,02:55:51.000,280,10996996,12845,0,1665111350,13153.703158600001,53.67411969000386,53618.527825920006 2022-10-07,02:55:52.000,280,10996985,13085,0,1665111351,13153.743576460001,53.65297229999851,53618.49987744001 2022-10-07,02:55:53.000,280,10996999,13005,0,1665111352,13153.736840149992,53.67411969000386,53618.51385168 2022-10-07,02:55:54.000,280,10996995,12925,0,1665111353,13153.837884799992,53.667070560004504,53618.61865848001 2022-10-07,02:55:55.000,280,10996911,12885,0,1665111354,13153.851357419997,53.70936534000066,53618.54180016 2022-10-07,02:55:56.000,280,10996970,12765,0,1665111355,13153.851357419997,53.74461099000473,53618.56276152 2022-10-07,02:55:57.000,280,10996959,13125,0,1665111356,13153.837884799992,53.779856640001526,53618.60468424 2022-10-07,02:55:58.000,280,10997002,13005,0,1665111357,13153.824412180002,53.843298810003034,53618.60468424 2022-10-07,02:55:59.000,280,10996987,12845,0,1665111358,13153.817675869992,53.90674098000454,53618.60468424 2022-10-07,02:56:00.000,280,10997017,12965,0,1665111359,13153.885038970002,53.92788837000262,53618.7304524 2022-10-07,02:56:01.000,280,10996922,12925,0,1665111360,13153.905247900002,54.005428800002846,53618.68852968001 2022-10-07,02:56:02.000,280,10997010,12925,0,1665111361,13153.898511589992,54.005428800002846,53618.77237512 2022-10-07,02:56:03.000,280,10996980,12885,0,1665111362,13153.824412180002,54.075920100003714,53618.64660696001 2022-10-07,02:56:04.000,280,10996991,12965,0,1665111363,13153.844621110002,54.11116575000051,53618.71647816001 2022-10-07,02:56:05.000,280,10996966,12765,0,1665111364,13153.905247900002,54.11821487999987,53618.73743952001 2022-10-07,02:56:06.000,280,10996987,13125,0,1665111365,13153.911984209997,54.11821487999987,53618.70949104 2022-10-07,02:56:07.000,280,10996972,12965,0,1665111366,13153.992819929997,54.12526400999923,53618.80731072001 2022-10-07,02:56:08.000,280,10996972,12925,0,1665111367,13153.979347309993,54.10411662000115,53618.793336480005 2022-10-07,02:56:09.000,280,10996975,12925,0,1665111368,13154.026501480002,54.09001836000243,53618.82128496 2022-10-07,02:56:10.000,280,10997008,12925,0,1665111369,13154.100600889993,54.075920100003714,53618.863207680006 2022-10-07,02:56:11.000,280,10996969,13205,0,1665111370,13154.161227679993,54.06182183999772,53618.81429784001 2022-10-07,02:56:12.000,280,10996958,12765,0,1665111371,13154.174700299998,54.005428800002846,53618.84923344 2022-10-07,02:56:13.000,280,10996959,12805,0,1665111372,13154.161227679993,54.005428800002846,53618.75141376 2022-10-07,02:56:14.000,280,10996979,12965,0,1665111373,13154.255536019999,53.9490357600007,53618.89814328 2022-10-07,02:56:15.000,280,10996980,13085,0,1665111374,13154.295953879999,53.963134019999416,53618.89115616 2022-10-07,02:56:16.000,280,10996997,12965,0,1665111375,13154.356580669999,53.93493750000198,53618.96801448 2022-10-07,02:56:17.000,280,10996993,12845,0,1665111376,13154.322899119994,53.89264271999855,53618.97500160001 2022-10-07,02:56:18.000,280,10997036,12885,0,1665111377,13154.32963542999,53.85034794000239,53618.99596296 2022-10-07,02:56:19.000,280,10996977,13125,0,1665111378,13154.336371739999,53.843298810003034,53619.009937200004 2022-10-07,02:56:20.000,280,10996965,13005,0,1665111379,13154.343108049994,53.80805315999896,53619.03788568 2022-10-07,02:56:21.000,280,10996978,13045,0,1665111380,13154.32963542999,53.82215141999768,53619.01692432 2022-10-07,02:56:22.000,280,10996975,12765,0,1665111381,13154.255536019999,53.81510228999832,53618.97500160001 2022-10-07,02:56:23.000,280,10996991,13165,0,1665111382,13154.275744949999,53.82215141999768,53619.009937200004 2022-10-07,02:56:24.000,280,10996996,12965,0,1665111383,13154.444152699994,53.8010040299996,53619.16365384 2022-10-07,02:56:25.000,280,10996965,13125,0,1665111384,13154.39026221999,53.85034794000239,53619.079808400005 2022-10-07,02:56:26.000,280,10997010,12925,0,1665111385,13154.41720746,53.85034794000239,53619.09378264 2022-10-07,02:56:27.000,280,10996995,13005,0,1665111386,13154.39026221999,53.89264271999855,53619.15666672 2022-10-07,02:56:28.000,280,10996972,13245,0,1665111387,13154.39026221999,53.92083924000326,53619.14269248001 2022-10-07,02:56:29.000,280,10996949,12805,0,1665111388,13154.37005328999,53.963134019999416,53619.14269248001 2022-10-07,02:56:30.000,280,10996974,13205,0,1665111389,13154.376789599999,53.99837967000349,53619.20557656 2022-10-07,02:56:31.000,280,10996972,12965,0,1665111390,13154.34984435999,54.012477930002206,53619.247499280005 2022-10-07,02:56:32.000,280,10997004,13085,0,1665111391,13154.322899119994,54.026576190000924,53619.247499280005 2022-10-07,02:56:33.000,280,10996969,12805,0,1665111392,13154.34984435999,54.068870970004355,53619.31038336001 2022-10-07,02:56:34.000,280,10997036,12965,0,1665111393,13154.336371739999,54.11821487999987,53619.366280320006 2022-10-07,02:56:35.000,280,10996954,13005,0,1665111394,13154.302690189994,54.17460792000202,53619.3942288 2022-10-07,02:56:36.000,280,10996978,12845,0,1665111395,13154.322899119994,54.17460792000202,53619.37326744 2022-10-07,02:56:37.000,280,10996953,13005,0,1665111396,13154.322899119994,54.23100096000417,53619.48506136001 2022-10-07,02:56:38.000,280,10996990,13005,0,1665111397,13154.302690189994,54.27329574000032,53619.40820304001 2022-10-07,02:56:39.000,280,10996978,13045,0,1665111398,13154.322899119994,54.2944431299984,53619.43615152001 2022-10-07,02:56:40.000,280,10996982,12965,0,1665111399,13154.41047114999,54.34378704000119,53619.533971200006 2022-10-07,02:56:41.000,280,10996988,13045,0,1665111400,13154.41720746,54.371983559998625,53619.52698408001 2022-10-07,02:56:42.000,280,10996991,13125,0,1665111401,13154.464361629995,54.428376600000774,53619.58986816 2022-10-07,02:56:43.000,280,10997000,13045,0,1665111402,13154.39699853,54.477720510003564,53619.513009840004 2022-10-07,02:56:44.000,280,10997001,13005,0,1665111403,13154.47783425,54.51296616000036,53619.54095832 2022-10-07,02:56:45.000,280,10996955,13205,0,1665111404,13154.524988419995,54.55526094000379,53619.582881040005 2022-10-07,02:56:46.000,280,10997020,13205,0,1665111405,13154.51151579999,54.59050659000059,53619.61082952 2022-10-07,02:56:47.000,280,10996997,12805,0,1665111406,13154.59908783,54.62575224000466,53619.7086492 2022-10-07,02:56:48.000,280,10996995,13165,0,1665111407,13154.61256044999,54.61870310999802,53619.67371360001 2022-10-07,02:56:49.000,280,10996980,12925,0,1665111408,13154.59908783,54.69624353999825,53619.701662080006 2022-10-07,02:56:50.000,280,10996982,13045,0,1665111409,13154.686659859995,54.69624353999825,53619.75755904 2022-10-07,02:56:51.000,280,10997028,13125,0,1665111410,13154.65297830999,54.73853832000168,53619.79249464001 2022-10-07,02:56:52.000,280,10996992,12845,0,1665111411,13154.646241999995,54.76673483999912,53619.79249464001 2022-10-07,02:56:53.000,280,10997022,13325,0,1665111412,13154.646241999995,54.79493136000383,53619.81345600001 2022-10-07,02:56:54.000,280,10996966,12765,0,1665111413,13154.666450929995,54.8513243999987,53619.77153328001 2022-10-07,02:56:55.000,280,10996994,12925,0,1665111414,13154.71360509999,54.830177010000625,53619.83441736 2022-10-07,02:56:56.000,280,10996965,13005,0,1665111415,13154.666450929995,54.837226139999984,53619.86236584001 2022-10-07,02:56:57.000,280,10997009,12805,0,1665111416,13154.626033069995,54.837226139999984,53619.89730144 2022-10-07,02:56:58.000,280,10997008,12685,0,1665111417,13154.59908783,54.830177010000625,53619.85537872 2022-10-07,02:56:59.000,280,10997015,12925,0,1665111418,13154.565406279995,54.84427526999934,53619.9531984 2022-10-07,02:57:00.000,280,10997000,12845,0,1665111419,13154.565406279995,54.84427526999934,53619.98114688001 2022-10-07,02:57:01.000,280,10997028,12885,0,1665111420,13154.545197349995,54.8654226600047,53619.91127568001 2022-10-07,02:57:02.000,280,10996976,12965,0,1665111421,13154.51151579999,54.8654226600047,53619.91127568001 2022-10-07,02:57:03.000,280,10997010,12925,0,1665111422,13154.49130686999,54.8513243999987,53619.91127568001 2022-10-07,02:57:04.000,280,10996996,12925,0,1665111423,13154.57214258999,54.81607875000191,53619.93922416001 2022-10-07,02:57:05.000,280,10996973,12765,0,1665111424,13154.565406279995,54.780833099997835,53619.99512112 2022-10-07,02:57:06.000,280,10997012,12925,0,1665111425,13154.565406279995,54.773783969998476,53619.89730144 2022-10-07,02:57:07.000,280,10997014,12805,0,1665111426,13154.51825211,54.710341800004244,53619.93922416001 2022-10-07,02:57:08.000,280,10996982,12965,0,1665111427,13154.49130686999,54.710341800004244,53619.848391600004 2022-10-07,02:57:09.000,280,10996981,12925,0,1665111428,13154.47783425,54.68919440999889,53619.84140448001 2022-10-07,02:57:10.000,280,10996982,12885,0,1665111429,13154.57214258999,54.68214527999953,53619.869352960006 2022-10-07,02:57:11.000,280,10996977,12885,0,1665111430,13154.59908783,54.62575224000466,53619.918262800005 2022-10-07,02:57:12.000,280,10996953,12765,0,1665111431,13154.53172472999,54.58345746000123,53619.79249464001 2022-10-07,02:57:13.000,280,10996984,13285,0,1665111432,13154.504779489995,54.55526094000379,53619.78550752 2022-10-07,02:57:14.000,280,10997020,13125,0,1665111433,13154.55193365999,54.49181877000228,53619.82044312001 2022-10-07,02:57:15.000,280,10997040,12925,0,1665111434,13154.45088900999,54.470671380004205,53619.7086492 2022-10-07,02:57:16.000,280,10996983,12965,0,1665111435,13154.444152699994,54.428376600000774,53619.75755904 2022-10-07,02:57:17.000,280,10996951,13045,0,1665111436,13154.43741639,54.379032689997985,53619.799481760005 2022-10-07,02:57:18.000,280,10996988,12845,0,1665111437,13154.356580669999,54.364934429999266,53619.7086492 2022-10-07,02:57:19.000,280,10996970,13085,0,1665111438,13154.322899119994,54.33673791000183,53619.680700720004 2022-10-07,02:57:20.000,280,10997011,12965,0,1665111439,13154.32963542999,54.252148350002244,53619.69467496001 2022-10-07,02:57:21.000,280,10996970,13045,0,1665111440,13154.269008639989,54.20985356999881,53619.67371360001 2022-10-07,02:57:22.000,280,10996936,13005,0,1665111441,13154.147755059988,54.202804439999454,53619.69467496001 2022-10-07,02:57:23.000,280,10996974,13045,0,1665111442,13154.066919340003,54.12526400999923,53619.59685528 2022-10-07,02:57:24.000,280,10996986,12925,0,1665111443,13153.938929449992,54.09706749000179,53619.55493256001 2022-10-07,02:57:25.000,280,10996968,12965,0,1665111444,13153.992819929997,54.06182183999772,53619.56191968 2022-10-07,02:57:26.000,280,10996981,13085,0,1665111445,13153.898511589992,54.04067444999964,53619.5689068 2022-10-07,02:57:27.000,280,10996972,12925,0,1665111446,13153.871566349997,54.03362532000028,53619.59685528 2022-10-07,02:57:28.000,280,10996984,12685,0,1665111447,13153.783994320002,54.019527060001565,53619.52698408001 2022-10-07,02:57:29.000,280,10996970,12925,0,1665111448,13153.703158600001,54.005428800002846,53619.50602272001 2022-10-07,02:57:30.000,280,10996980,12765,0,1665111449,13153.696422289991,53.99133054000413,53619.51999696 2022-10-07,02:57:31.000,280,10996983,12925,0,1665111450,13153.595377639991,53.963134019999416,53619.464100000005 2022-10-07,02:57:32.000,280,10996994,13205,0,1665111451,13153.575168709991,53.93493750000198,53619.4291644 2022-10-07,02:57:33.000,280,10996990,12925,0,1665111452,13153.52127823,53.9490357600007,53619.3942288 2022-10-07,02:57:34.000,280,10996993,13125,0,1665111453,13153.467387749995,53.9490357600007,53619.38025456 2022-10-07,02:57:35.000,280,10997004,13205,0,1665111454,13153.507805609996,53.95608489000006,53619.4291644 2022-10-07,02:57:36.000,280,10997005,12685,0,1665111455,13153.53475084999,53.9137901100039,53619.415190160005 2022-10-07,02:57:37.000,280,10996992,12925,0,1665111456,13153.5010693,53.86444620000111,53619.40121592 2022-10-07,02:57:38.000,280,10996986,12805,0,1665111457,13153.47412405999,53.87149533000047,53619.31737048001 2022-10-07,02:57:39.000,280,10996962,12805,0,1665111458,13153.48086037,53.843298810003034,53619.37326744 2022-10-07,02:57:40.000,280,10996980,12925,0,1665111459,13153.467387749995,53.8010040299996,53619.28942200001 2022-10-07,02:57:41.000,280,10996985,13045,0,1665111460,13153.467387749995,53.75166012000409,53619.30339624 2022-10-07,02:57:42.000,280,10996981,12965,0,1665111461,13153.44044251,53.72346359999938,53619.20557656 2022-10-07,02:57:43.000,280,10996972,13085,0,1665111462,13153.43370619999,53.68116882000322,53619.21955080001 2022-10-07,02:57:44.000,280,10997001,13285,0,1665111463,13153.45391512999,53.62477578000107,53619.247499280005 2022-10-07,02:57:45.000,280,10997008,12965,0,1665111464,13153.467387749995,53.57543186999828,53619.26147352 2022-10-07,02:57:46.000,280,10996975,12805,0,1665111465,13153.48086037,53.53313709000213,53619.177628080004 2022-10-07,02:57:47.000,280,10997019,12685,0,1665111466,13153.45391512999,53.51903883000341,53619.17064096001 2022-10-07,02:57:48.000,280,10996991,13125,0,1665111467,13153.447178819995,53.49789143999806,53619.08679552 2022-10-07,02:57:49.000,280,10997022,12885,0,1665111468,13153.42023358,53.51903883000341,53619.07282128001 2022-10-07,02:57:50.000,280,10996969,12805,0,1665111469,13153.47412405999,53.49789143999806,53619.08679552 2022-10-07,02:57:51.000,280,10997010,13005,0,1665111470,13153.528014539996,53.48379317999934,53619.08679552 2022-10-07,02:57:52.000,280,10996980,12965,0,1665111471,13153.528014539996,53.47674404999998,53619.0448728 2022-10-07,02:57:53.000,280,10996987,13085,0,1665111472,13153.528014539996,53.47674404999998,53618.99596296 2022-10-07,02:57:54.000,280,10997027,13165,0,1665111473,13153.568432399996,53.44854753000254,53619.009937200004 2022-10-07,02:57:55.000,280,10996999,13205,0,1665111474,13153.53475084999,53.44854753000254,53619.00295008001 2022-10-07,02:57:56.000,280,10997010,12965,0,1665111475,13153.53475084999,53.44854753000254,53618.94705312 2022-10-07,02:57:57.000,280,10997048,12965,0,1665111476,13153.51454191999,53.4555966600019,53618.93307888001 2022-10-07,02:57:58.000,280,10996999,13045,0,1665111477,13153.46065144,53.434449270003824,53618.89814328 2022-10-07,02:57:59.000,280,10997017,12885,0,1665111478,13153.49433298999,53.427400140004465,53618.89115616 2022-10-07,02:58:00.000,280,10996998,12925,0,1665111479,13153.53475084999,53.385105360001035,53618.93307888001 2022-10-07,02:58:01.000,280,10996960,13005,0,1665111480,13153.528014539996,53.371007100002316,53618.8701948 2022-10-07,02:58:02.000,280,10996969,12925,0,1665111481,13153.55495977999,53.30051580000145,53618.83525920001 2022-10-07,02:58:03.000,280,10996971,13005,0,1665111482,13153.5010693,53.371007100002316,53618.76538800001 2022-10-07,02:58:04.000,280,10997000,13205,0,1665111483,13153.53475084999,53.34985971000424,53618.75840088 2022-10-07,02:58:05.000,280,10997014,12725,0,1665111484,13153.575168709991,53.34281058000488,53618.75141376 2022-10-07,02:58:06.000,280,10997035,12965,0,1665111485,13153.615586569991,53.378056230001675,53618.744426640005 2022-10-07,02:58:07.000,280,10996983,12925,0,1665111486,13153.649268119996,53.335761449998245,53618.76538800001 2022-10-07,02:58:08.000,280,10996986,13085,0,1665111487,13153.689685979996,53.36395797000296,53618.70949104 2022-10-07,02:58:09.000,280,10996998,12885,0,1665111488,13153.743576460001,53.335761449998245,53618.75840088 2022-10-07,02:58:10.000,280,10996986,13045,0,1665111489,13153.743576460001,53.34281058000488,53618.674555440004 2022-10-07,02:58:11.000,280,10996968,12885,0,1665111490,13153.783994320002,53.34985971000424,53618.68154256 2022-10-07,02:58:12.000,280,10996983,13085,0,1665111491,13153.831148489997,53.34985971000424,53618.70250392 2022-10-07,02:58:13.000,280,10997004,12685,0,1665111492,13153.911984209997,53.3569088400036,53618.68154256 2022-10-07,02:58:14.000,280,10996970,13085,0,1665111493,13153.979347309993,53.371007100002316,53618.61167136 2022-10-07,02:58:15.000,280,10996975,12925,0,1665111494,13154.039974099993,53.34281058000488,53618.64660696001 2022-10-07,02:58:16.000,280,10996971,12845,0,1665111495,13154.194909229998,53.34985971000424,53618.63263272 2022-10-07,02:58:17.000,280,10996962,13245,0,1665111496,13154.269008639989,53.335761449998245,53618.68852968001 2022-10-07,02:58:18.000,280,10996953,13045,0,1665111497,13154.295953879999,53.335761449998245,53618.625645600005 2022-10-07,02:58:19.000,280,10996997,12965,0,1665111498,13154.41720746,53.28641754000273,53618.674555440004 2022-10-07,02:58:20.000,280,10996989,13125,0,1665111499,13154.53172472999,53.30756493000081,53618.66756832001 2022-10-07,02:58:21.000,280,10996947,12725,0,1665111500,13154.61256044999,53.30756493000081,53618.63263272 2022-10-07,02:58:22.000,280,10996996,12885,0,1665111501,13154.626033069995,53.30756493000081,53618.61865848001 2022-10-07,02:58:23.000,280,10997010,12725,0,1665111502,13154.69339616999,53.29346667000209,53618.65359408 2022-10-07,02:58:24.000,280,10996936,12965,0,1665111503,13154.80117713,53.29346667000209,53618.744426640005 2022-10-07,02:58:25.000,280,10997010,12965,0,1665111504,13154.706868789995,53.29346667000209,53618.65359408 2022-10-07,02:58:26.000,280,10996994,12885,0,1665111505,13154.73381402999,53.29346667000209,53618.64660696001 2022-10-07,02:58:27.000,280,10996999,13005,0,1665111506,13154.787704509996,53.27231928000401,53618.71647816001 2022-10-07,02:58:28.000,280,10996969,12805,0,1665111507,13154.75402295999,53.2441227599993,53618.70949104 2022-10-07,02:58:29.000,280,10996981,12765,0,1665111508,13154.747286649996,53.25822101999802,53618.63961984001 2022-10-07,02:58:30.000,280,10996984,12965,0,1665111509,13154.814649749991,53.23002450000058,53618.695516800006 2022-10-07,02:58:31.000,280,10997021,12845,0,1665111510,13154.848331299996,53.194778850003786,53618.70250392 2022-10-07,02:58:32.000,280,10996953,12685,0,1665111511,13154.848331299996,53.18772972000443,53618.7304524 2022-10-07,02:58:33.000,280,10996990,12965,0,1665111512,13154.875276539991,53.201827980003145,53618.7304524 2022-10-07,02:58:34.000,280,10997000,13045,0,1665111513,13154.888749159996,53.208877110002504,53618.8003236 2022-10-07,02:58:35.000,280,10996983,13045,0,1665111514,13154.875276539991,53.194778850003786,53618.77936224 2022-10-07,02:58:36.000,280,10997008,12805,0,1665111515,13154.888749159996,53.21592624000186,53618.7304524 2022-10-07,02:58:37.000,280,10997019,13125,0,1665111516,13154.895485469991,53.30756493000081,53618.744426640005 2022-10-07,02:58:38.000,280,10996975,12885,0,1665111517,13154.82138606,53.3569088400036,53618.70250392 2022-10-07,02:58:39.000,280,10997025,12725,0,1665111518,13154.84159499,53.3569088400036,53618.6605812 2022-10-07,02:58:40.000,280,10996980,13085,0,1665111519,13154.908958089996,53.385105360001035,53618.68852968001 2022-10-07,02:58:41.000,280,10997008,13165,0,1665111520,13154.888749159996,53.39920361999975,53618.71647816001 2022-10-07,02:58:42.000,280,10996942,13125,0,1665111521,13154.875276539991,53.4555966600019,53618.72346528 2022-10-07,02:58:43.000,280,10996994,12725,0,1665111522,13154.76075927,53.52608796000277,53618.6605812 2022-10-07,02:58:44.000,280,10996965,13245,0,1665111523,13154.7809682,53.53313709000213,53618.63263272 2022-10-07,02:58:45.000,280,10996951,12965,0,1665111524,13154.75402295999,53.53313709000213,53618.61865848001 2022-10-07,02:58:46.000,280,10997011,12885,0,1665111525,13154.747286649996,53.554284480000206,53618.65359408 2022-10-07,02:58:47.000,280,10996975,12845,0,1665111526,13154.73381402999,53.561333609999565,53618.625645600005 2022-10-07,02:58:48.000,280,10996980,12765,0,1665111527,13154.67992355,53.568382739998924,53618.63263272 2022-10-07,02:58:49.000,280,10997016,12925,0,1665111528,13154.626033069995,53.57543186999828,53618.576735760005 2022-10-07,02:58:50.000,280,10996992,12885,0,1665111529,13154.646241999995,53.54723535000085,53618.625645600005 2022-10-07,02:58:51.000,280,10996959,12805,0,1665111530,13154.565406279995,53.52608796000277,53618.61167136 2022-10-07,02:58:52.000,280,10996989,13045,0,1665111531,13154.53172472999,53.48379317999934,53618.63961984001 2022-10-07,02:58:53.000,280,10996981,12965,0,1665111532,13154.41720746,53.47674404999998,53618.56276152 2022-10-07,02:58:54.000,280,10996976,12925,0,1665111533,13154.37005328999,53.427400140004465,53618.52083880001 2022-10-07,02:58:55.000,280,10997017,12845,0,1665111534,13154.356580669999,53.41330187999847,53618.576735760005 2022-10-07,02:58:56.000,280,10996967,12925,0,1665111535,13154.289217569989,53.378056230001675,53618.5557744 2022-10-07,02:58:57.000,280,10997002,13085,0,1665111536,13154.201645539993,53.27936841000337,53618.54180016 2022-10-07,02:58:58.000,280,10996965,13165,0,1665111537,13154.174700299998,53.23002450000058,53618.49289032 2022-10-07,02:58:59.000,280,10996921,12965,0,1665111538,13154.039974099993,53.16658232999907,53618.45096760001 2022-10-07,02:59:00.000,280,10997007,12965,0,1665111539,13153.999556239993,53.07494364000013,53618.47192896001 2022-10-07,02:59:01.000,280,10996942,12765,0,1665111540,13153.918720519992,53.01855059999798,53618.38109640001 2022-10-07,02:59:02.000,280,10996993,13085,0,1665111541,13153.790730629997,52.933961039998394,53618.38109640001 2022-10-07,02:59:03.000,280,10996951,12925,0,1665111542,13153.716631219992,52.87756800000352,53618.360135040006 2022-10-07,02:59:04.000,280,10997003,13045,0,1665111543,13153.649268119996,52.792978440003935,53618.40205776001 2022-10-07,02:59:05.000,280,10997019,13165,0,1665111544,13153.568432399996,52.750683660000504,53618.38808352 2022-10-07,02:59:06.000,280,10996967,13005,0,1665111545,13153.467387749995,52.743634530001145,53618.31821232 2022-10-07,02:59:07.000,280,10996990,12765,0,1665111546,13153.346134169995,52.694290619998355,53618.30423808001 2022-10-07,02:59:08.000,280,10997007,12925,0,1665111547,13153.21814428,52.687241489998996,53618.29725096 2022-10-07,02:59:09.000,280,10996998,12885,0,1665111548,13153.123835939994,52.71543801000371,53618.23436688001 2022-10-07,02:59:10.000,280,10996995,12845,0,1665111549,13153.103627009994,52.77183104999858,53618.22039264 2022-10-07,02:59:11.000,280,10997004,12845,0,1665111550,13153.036263909999,52.800027570003294,53618.25532824 2022-10-07,02:59:12.000,280,10996991,12925,0,1665111551,13153.016054979998,52.84937147999881,53618.21340552001 2022-10-07,02:59:13.000,280,10996979,12925,0,1665111552,13152.948691879988,52.84937147999881,53618.17846992 2022-10-07,02:59:14.000,280,10996943,12765,0,1665111553,13152.928482949988,52.89166626000224,53618.21340552001 2022-10-07,02:59:15.000,280,10997000,12805,0,1665111554,13152.894801399998,52.94805930000439,53618.171482800004 2022-10-07,02:59:16.000,280,10997007,13205,0,1665111555,13152.847647230003,52.99035408000054,53618.17846992 2022-10-07,02:59:17.000,280,10997009,12925,0,1665111556,13152.834174609998,53.00445233999926,53618.14353432001 2022-10-07,02:59:18.000,280,10996966,13245,0,1665111557,13152.753338889997,53.06084538000141,53618.08065024 2022-10-07,02:59:19.000,280,10997005,13165,0,1665111558,13152.834174609998,53.08199276999949,53618.12956008 2022-10-07,02:59:20.000,280,10997012,13125,0,1665111559,13152.881328779993,53.08904189999885,53618.14353432001 2022-10-07,02:59:21.000,280,10996983,12925,0,1665111560,13152.867856159988,53.11723842000356,53618.14353432001 2022-10-07,02:59:22.000,280,10997008,13005,0,1665111561,13152.901537709993,53.152484070000355,53618.15750856 2022-10-07,02:59:23.000,280,10996973,13125,0,1665111562,13152.888065089988,53.18068058999779,53618.06667600001 2022-10-07,02:59:24.000,280,10996990,12765,0,1665111563,13152.908274019988,53.16658232999907,53618.10859872 2022-10-07,02:59:25.000,280,10996977,12965,0,1665111564,13152.915010329998,53.201827980003145,53618.122572960005 2022-10-07,02:59:26.000,280,10996998,13045,0,1665111565,13152.995846049998,53.2441227599993,53618.122572960005 2022-10-07,02:59:27.000,280,10996986,12885,0,1665111566,13153.076681769999,53.27231928000401,53618.12956008 2022-10-07,02:59:28.000,280,10997026,12925,0,1665111567,13153.164253799994,53.28641754000273,53618.16449568001 2022-10-07,02:59:29.000,280,10997033,13085,0,1665111568,13153.25182582999,53.27936841000337,53618.171482800004 2022-10-07,02:59:30.000,280,10996980,12965,0,1665111569,13153.33266154999,53.27936841000337,53618.18545704001 2022-10-07,02:59:31.000,280,10996952,13125,0,1665111570,13153.42023358,53.28641754000273,53618.17846992 2022-10-07,02:59:32.000,280,10996995,13085,0,1665111571,13153.52127823,53.27936841000337,53618.16449568001 2022-10-07,02:59:33.000,280,10996977,12765,0,1665111572,13153.635795499991,53.29346667000209,53618.171482800004 2022-10-07,02:59:34.000,280,10996979,12845,0,1665111573,13153.709894909996,53.25822101999802,53618.12956008 2022-10-07,02:59:35.000,280,10997029,12685,0,1665111574,13153.864830040002,53.23707362999994,53618.13654720001 2022-10-07,02:59:36.000,280,10996970,12725,0,1665111575,13154.013028859998,53.25822101999802,53618.22737976 2022-10-07,02:59:37.000,280,10996989,12925,0,1665111576,13154.066919340003,53.21592624000186,53618.26231536001 2022-10-07,02:59:38.000,280,10996994,13045,0,1665111577,13154.215118159998,53.25117188999866,53618.26231536001 2022-10-07,02:59:39.000,280,10996993,13165,0,1665111578,13154.269008639989,53.27231928000401,53618.28327672001 2022-10-07,02:59:40.000,280,10996997,12845,0,1665111579,13154.376789599999,53.30051580000145,53618.339173680004 2022-10-07,02:59:41.000,280,10996995,12885,0,1665111580,13154.444152699994,53.328712319998886,53618.31821232 2022-10-07,02:59:42.000,280,10997020,12925,0,1665111581,13154.504779489995,53.371007100002316,53618.35314792001 2022-10-07,02:59:43.000,280,10996950,12765,0,1665111582,13154.55193365999,53.392154490000394,53618.39507064 2022-10-07,02:59:44.000,280,10997006,12965,0,1665111583,13154.686659859995,53.39920361999975,53618.49289032 2022-10-07,02:59:45.000,280,10996976,12885,0,1665111584,13154.747286649996,53.378056230001675,53618.54180016 2022-10-07,02:59:46.000,280,10996991,12925,0,1665111585,13154.80117713,53.392154490000394,53618.576735760005 2022-10-07,02:59:47.000,280,10996951,12965,0,1665111586,13154.7809682,53.392154490000394,53618.56974864001 2022-10-07,02:59:48.000,280,10996981,12845,0,1665111587,13154.834858679991,53.41330187999847,53618.506864560004 2022-10-07,02:59:49.000,280,10996971,13005,0,1665111588,13154.848331299996,53.41330187999847,53618.56276152 2022-10-07,02:59:50.000,280,10997004,12925,0,1665111589,13154.922430710001,53.39920361999975,53618.64660696001 2022-10-07,02:59:51.000,280,10996978,13125,0,1665111590,13154.949375949996,53.36395797000296,53618.66756832001 2022-10-07,02:59:52.000,280,10996984,12965,0,1665111591,13154.922430710001,53.36395797000296,53618.695516800006 2022-10-07,02:59:53.000,280,10997002,12845,0,1665111592,13154.929167019996,53.31461406000017,53618.77237512 2022-10-07,02:59:54.000,280,10996921,12965,0,1665111593,13154.908958089996,53.30051580000145,53618.8003236 2022-10-07,02:59:55.000,280,10997045,13205,0,1665111594,13154.861803920001,53.30756493000081,53618.77936224 2022-10-07,02:59:56.000,280,10996966,13125,0,1665111595,13154.828122369996,53.29346667000209,53618.82827208 2022-10-07,02:59:57.000,280,10997011,12885,0,1665111596,13154.855067609991,53.25117188999866,53618.842246320004 2022-10-07,02:59:58.000,280,10996994,13285,0,1665111597,13154.75402295999,53.21592624000186,53618.75840088 2022-10-07,02:59:59.000,280,10997013,13005,0,1665111598,13154.747286649996,53.18772972000443,53618.793336480005 2022-10-07,03:00:00.000,280,10996974,12885,0,1665111599,13154.74055034,53.194778850003786,53618.91910464 2022-10-07,03:00:01.000,280,10997013,13125,0,1665111600,13154.75402295999,53.201827980003145,53618.90513040001 2022-10-07,03:00:02.000,280,10996969,13005,0,1665111601,13154.727077719996,53.18068058999779,53618.92609176 2022-10-07,03:00:03.000,280,10996998,12765,0,1665111602,13154.646241999995,53.22297537000122,53618.88416904001 2022-10-07,03:00:04.000,280,10996991,12925,0,1665111603,13154.61256044999,53.2441227599993,53618.88416904001 2022-10-07,03:00:05.000,280,10997006,13245,0,1665111604,13154.646241999995,53.26527015000465,53618.91910464 2022-10-07,03:00:06.000,280,10996979,12925,0,1665111605,13154.646241999995,53.27936841000337,53618.94705312 2022-10-07,03:00:07.000,280,10996955,12965,0,1665111606,13154.666450929995,53.321663189999526,53618.96801448 2022-10-07,03:00:08.000,280,10997010,12765,0,1665111607,13154.63276937999,53.34281058000488,53618.98198872001 2022-10-07,03:00:09.000,280,10996996,12925,0,1665111608,13154.646241999995,53.385105360001035,53619.009937200004 2022-10-07,03:00:10.000,280,10996959,12965,0,1665111609,13154.65971462,53.44854753000254,53619.00295008001 2022-10-07,03:00:11.000,280,10997011,13045,0,1665111610,13154.72034141,53.50494057000469,53619.07282128001 2022-10-07,03:00:12.000,280,10996987,12925,0,1665111611,13154.72034141,53.49789143999806,53619.07282128001 2022-10-07,03:00:13.000,280,10996979,12885,0,1665111612,13154.75402295999,53.54018622000149,53619.030898560006 2022-10-07,03:00:14.000,280,10996996,13165,0,1665111613,13154.774231889991,53.54723535000085,53619.08679552 2022-10-07,03:00:15.000,280,10996985,13045,0,1665111614,13154.82138606,53.59657926000364,53619.15666672 2022-10-07,03:00:16.000,280,10996989,12925,0,1665111615,13154.888749159996,53.610677520002355,53619.177628080004 2022-10-07,03:00:17.000,280,10997020,12965,0,1665111616,13154.976321189992,53.63182491000043,53619.16365384 2022-10-07,03:00:18.000,280,10996980,12725,0,1665111617,13154.976321189992,53.65297229999851,53619.177628080004 2022-10-07,03:00:19.000,280,10996959,12845,0,1665111618,13154.989793809997,53.69526708000194,53619.12173112001 2022-10-07,03:00:20.000,280,10996983,12925,0,1665111619,13155.077365839992,53.67411969000386,53619.1846152 2022-10-07,03:00:21.000,280,10997007,12965,0,1665111620,13155.171674179997,53.66002142999787,53619.26846064001 2022-10-07,03:00:22.000,280,10997001,13125,0,1665111621,13155.191883109997,53.603628390002996,53619.24051216001 2022-10-07,03:00:23.000,280,10996977,13005,0,1665111622,13155.225564660002,53.58953013000428,53619.2544864 2022-10-07,03:00:24.000,280,10997030,13045,0,1665111623,13155.265982520003,53.561333609999565,53619.28243488 2022-10-07,03:00:25.000,280,10996994,12965,0,1665111624,13155.346818239988,53.568382739998924,53619.35230608 2022-10-07,03:00:26.000,280,10996986,12925,0,1665111625,13155.333345619998,53.51198970000405,53619.40121592 2022-10-07,03:00:27.000,280,10996971,13005,0,1665111626,13155.353554549998,53.561333609999565,53619.3942288 2022-10-07,03:00:28.000,280,10997013,13085,0,1665111627,13155.245773590002,53.52608796000277,53619.26147352 2022-10-07,03:00:29.000,280,10997028,13165,0,1665111628,13155.239037279993,53.53313709000213,53619.26846064001 2022-10-07,03:00:30.000,280,10996985,12965,0,1665111629,13155.292927759998,53.51903883000341,53619.40121592 2022-10-07,03:00:31.000,280,10997023,13005,0,1665111630,13155.340081929993,53.568382739998924,53619.415190160005 2022-10-07,03:00:32.000,280,10997042,12725,0,1665111631,13155.319872999993,53.53313709000213,53619.3942288 2022-10-07,03:00:33.000,280,10997012,13205,0,1665111632,13155.326609309988,53.561333609999565,53619.4291644 2022-10-07,03:00:34.000,280,10996999,12845,0,1665111633,13155.393972409998,53.568382739998924,53619.47807424001 2022-10-07,03:00:35.000,280,10997018,13045,0,1665111634,13155.434390269998,53.64592316999915,53619.50602272001 2022-10-07,03:00:36.000,280,10997013,13125,0,1665111635,13155.454599199998,53.68116882000322,53619.52698408001 2022-10-07,03:00:37.000,280,10996989,13085,0,1665111636,13155.501753369994,53.730512729998736,53619.57589392001 2022-10-07,03:00:38.000,280,10997015,13125,0,1665111637,13155.501753369994,53.786905770000885,53619.55493256001 2022-10-07,03:00:39.000,280,10997035,12965,0,1665111638,13155.643215879994,53.843298810003034,53619.58986816 2022-10-07,03:00:40.000,280,10997021,12885,0,1665111639,13155.724051599995,53.86444620000111,53619.67371360001 2022-10-07,03:00:41.000,280,10996993,13005,0,1665111640,13155.83183255999,53.92788837000262,53619.638778 2022-10-07,03:00:42.000,280,10997002,12765,0,1665111641,13155.91940459,53.970183149998775,53619.71563632 2022-10-07,03:00:43.000,280,10996985,12765,0,1665111642,13155.93287720999,54.068870970004355,53619.65973936 2022-10-07,03:00:44.000,280,10997003,12765,0,1665111643,13156.067603409996,54.05477270999836,53619.71563632 2022-10-07,03:00:45.000,280,10996993,12845,0,1665111644,13156.195593299992,54.05477270999836,53619.7785204 2022-10-07,03:00:46.000,280,10997033,12965,0,1665111645,13156.283165330002,54.09001836000243,53619.76454616 2022-10-07,03:00:47.000,280,10996980,13045,0,1665111646,13156.390946289997,54.09001836000243,53619.848391600004 2022-10-07,03:00:48.000,280,10996986,12925,0,1665111647,13156.465045700003,54.05477270999836,53619.87634008 2022-10-07,03:00:49.000,280,10996967,13125,0,1665111648,13156.498727249993,54.03362532000028,53619.82044312001 2022-10-07,03:00:50.000,280,10997049,12925,0,1665111649,13156.619980829993,53.9490357600007,53619.90428856 2022-10-07,03:00:51.000,280,10996980,12965,0,1665111650,13156.619980829993,53.95608489000006,53619.85537872 2022-10-07,03:00:52.000,280,10996993,13125,0,1665111651,13156.687343929989,53.90674098000454,53619.89031432001 2022-10-07,03:00:53.000,280,10996976,12925,0,1665111652,13156.640189759994,53.87149533000047,53619.869352960006 2022-10-07,03:00:54.000,280,10996984,12885,0,1665111653,13156.619980829993,53.779856640001526,53619.89730144 2022-10-07,03:00:55.000,280,10996991,12685,0,1665111654,13156.673871309999,53.71641447000002,53619.99512112 2022-10-07,03:00:56.000,280,10996992,12925,0,1665111655,13156.721025479994,53.617726650001714,53619.96018552001 2022-10-07,03:00:57.000,280,10996965,12965,0,1665111656,13156.653662379998,53.58953013000428,53619.97415976 2022-10-07,03:00:58.000,280,10996979,13045,0,1665111657,13156.593035589998,53.53313709000213,53619.94621128 2022-10-07,03:00:59.000,280,10996999,12885,0,1665111658,13156.485254630003,53.51903883000341,53619.918262800005 2022-10-07,03:01:00.000,280,10997013,12805,0,1665111659,13156.451573079998,53.48379317999934,53619.92524992 2022-10-07,03:01:01.000,280,10996980,12725,0,1665111660,13156.411155219997,53.48379317999934,53619.967172640005 2022-10-07,03:01:02.000,280,10996988,13205,0,1665111661,13156.384209980002,53.441498400003184,53619.96018552001 2022-10-07,03:01:03.000,280,10997013,12925,0,1665111662,13156.310110569997,53.46969492000062,53619.918262800005 2022-10-07,03:01:04.000,280,10997014,12925,0,1665111663,13156.310110569997,53.48379317999934,53619.90428856 2022-10-07,03:01:05.000,280,10997039,13085,0,1665111664,13156.337055809992,53.51198970000405,53619.99512112 2022-10-07,03:01:06.000,280,10997034,13245,0,1665111665,13156.364001050002,53.53313709000213,53620.016082480004 2022-10-07,03:01:07.000,280,10996991,13045,0,1665111666,13156.350528429997,53.54018622000149,53619.97415976 2022-10-07,03:01:08.000,280,10996983,12885,0,1665111667,13156.316846879992,53.58248099999764,53619.86236584001 2022-10-07,03:01:09.000,280,10997006,13125,0,1665111668,13156.357264739992,53.65297229999851,53619.89730144 2022-10-07,03:01:10.000,280,10997014,13085,0,1665111669,13156.377473669992,53.617726650001714,53619.96018552001 2022-10-07,03:01:11.000,280,10996963,12885,0,1665111670,13156.444836770002,53.63182491000043,53619.9531984 2022-10-07,03:01:12.000,280,10996976,12845,0,1665111671,13156.438100459993,53.63182491000043,53619.8833272 2022-10-07,03:01:13.000,280,10997000,12845,0,1665111672,13156.498727249993,53.64592316999915,53619.94621128 2022-10-07,03:01:14.000,280,10996960,12965,0,1665111673,13156.566090349988,53.59657926000364,53620.04403096 2022-10-07,03:01:15.000,280,10996998,12885,0,1665111674,13156.552617729998,53.51903883000341,53620.03005672001 2022-10-07,03:01:16.000,280,10996992,13045,0,1665111675,13156.593035589998,53.50494057000469,53619.9531984 2022-10-07,03:01:17.000,280,10996979,12965,0,1665111676,13156.613244519998,53.46969492000062,53619.96018552001 2022-10-07,03:01:18.000,280,10996971,13045,0,1665111677,13156.593035589998,53.40625274999911,53619.90428856 2022-10-07,03:01:19.000,280,10996969,12685,0,1665111678,13156.626717139989,53.378056230001675,53619.8833272 2022-10-07,03:01:20.000,280,10997031,12765,0,1665111679,13156.694080239999,53.321663189999526,53619.93922416001 2022-10-07,03:01:21.000,280,10996969,13245,0,1665111680,13156.646926069989,53.27231928000401,53619.90428856 2022-10-07,03:01:22.000,280,10997030,12885,0,1665111681,13156.640189759994,53.201827980003145,53619.94621128 2022-10-07,03:01:23.000,280,10997049,13125,0,1665111682,13156.532408799998,53.201827980003145,53619.98813400001 2022-10-07,03:01:24.000,280,10997034,12885,0,1665111683,13156.539145109993,53.145434940000996,53619.90428856 2022-10-07,03:01:25.000,280,10996981,12845,0,1665111684,13156.525672489988,53.152484070000355,53619.93922416001 2022-10-07,03:01:26.000,280,10996967,12765,0,1665111685,13156.471782009998,53.12428755000292,53619.9531984 2022-10-07,03:01:27.000,280,10997007,12685,0,1665111686,13156.478518319993,53.1101892900042,53619.9531984 2022-10-07,03:01:28.000,280,10996991,12925,0,1665111687,13156.478518319993,53.13133668000228,53619.98813400001 2022-10-07,03:01:29.000,280,10996978,13125,0,1665111688,13156.390946289997,53.12428755000292,53619.9531984 2022-10-07,03:01:30.000,280,10996996,12965,0,1665111689,13156.384209980002,53.1101892900042,53619.91127568001 2022-10-07,03:01:31.000,280,10997036,13045,0,1665111690,13156.478518319993,53.159533199999714,53619.99512112 2022-10-07,03:01:32.000,280,10996976,12765,0,1665111691,13156.465045700003,53.17363145999843,53619.98813400001 2022-10-07,03:01:33.000,280,10996983,12925,0,1665111692,13156.424627840002,53.194778850003786,53619.96018552001 2022-10-07,03:01:34.000,280,10996996,12765,0,1665111693,13156.471782009998,53.194778850003786,53619.967172640005 2022-10-07,03:01:35.000,280,10997019,13085,0,1665111694,13156.498727249993,53.208877110002504,53620.06499232 2022-10-07,03:01:36.000,280,10997030,12885,0,1665111695,13156.579562969993,53.23002450000058,53620.037043840006 2022-10-07,03:01:37.000,280,10996970,13125,0,1665111696,13156.599771899993,53.26527015000465,53620.05101808 2022-10-07,03:01:38.000,280,10996997,13045,0,1665111697,13156.606508209989,53.29346667000209,53620.05800520001 2022-10-07,03:01:39.000,280,10997061,13005,0,1665111698,13156.673871309999,53.335761449998245,53620.11390216 2022-10-07,03:01:40.000,280,10997026,12925,0,1665111699,13156.734498099999,53.34985971000424,53620.07197944 2022-10-07,03:01:41.000,280,10996973,12965,0,1665111700,13156.727761789989,53.36395797000296,53620.14185064 2022-10-07,03:01:42.000,280,10996965,12765,0,1665111701,13156.741234409994,53.392154490000394,53620.07197944 2022-10-07,03:01:43.000,280,10996987,13125,0,1665111702,13156.727761789989,53.36395797000296,53620.148837759996 2022-10-07,03:01:44.000,280,10997003,12965,0,1665111703,13156.801861199994,53.371007100002316,53620.21172184 2022-10-07,03:01:45.000,280,10997005,12845,0,1665111704,13156.82880643999,53.371007100002316,53620.23967032 2022-10-07,03:01:46.000,280,10997008,13125,0,1665111705,13156.83554275,53.39920361999975,53620.22569608001 2022-10-07,03:01:47.000,280,10997037,13005,0,1665111706,13156.80859750999,53.378056230001675,53620.23967032 2022-10-07,03:01:48.000,280,10996955,12845,0,1665111707,13156.761443339994,53.34985971000424,53620.19774760001 2022-10-07,03:01:49.000,280,10997016,13005,0,1665111708,13156.781652269994,53.36395797000296,53620.21172184 2022-10-07,03:01:50.000,280,10997000,12725,0,1665111709,13156.86922429999,53.378056230001675,53620.28858016 2022-10-07,03:01:51.000,280,10997010,12885,0,1665111710,13156.89616954,53.36395797000296,53620.28159304 2022-10-07,03:01:52.000,280,10997042,12885,0,1665111711,13156.88943322999,53.34985971000424,53620.27460592001 2022-10-07,03:01:53.000,280,10996986,12805,0,1665111712,13157.003950499995,53.3569088400036,53620.24665744001 2022-10-07,03:01:54.000,280,10997015,13005,0,1665111713,13157.05784098,53.40625274999911,53620.37941272 2022-10-07,03:01:55.000,280,10996988,13085,0,1665111714,13157.1386767,53.392154490000394,53620.36543848001 2022-10-07,03:01:56.000,280,10997019,12925,0,1665111715,13157.19256717999,53.40625274999911,53620.34447712001 2022-10-07,03:01:57.000,280,10996982,13125,0,1665111716,13157.286875519996,53.44854753000254,53620.41434832001 2022-10-07,03:01:58.000,280,10997017,13005,0,1665111717,13157.347502309996,53.4908423099987,53620.33050288 2022-10-07,03:01:59.000,280,10996982,12925,0,1665111718,13157.441810650002,53.54018622000149,53620.38639984 2022-10-07,03:02:00.000,280,10997008,13045,0,1665111719,13157.657372569993,53.54018622000149,53620.52614224 2022-10-07,03:02:01.000,280,10996982,12845,0,1665111720,13157.697790429993,53.561333609999565,53620.519155120004 2022-10-07,03:02:02.000,280,10997061,12885,0,1665111721,13157.771889839998,53.603628390002996,53620.51216800001 2022-10-07,03:02:03.000,280,10997070,12845,0,1665111722,13157.778626149993,53.65297229999851,53620.470245280005 2022-10-07,03:02:04.000,280,10997037,12925,0,1665111723,13157.899879729994,53.667070560004504,53620.50518088 2022-10-07,03:02:05.000,280,10997034,12885,0,1665111724,13158.034605929999,53.68821795000258,53620.56107784001 2022-10-07,03:02:06.000,280,10997012,12885,0,1665111725,13158.101969029995,53.730512729998736,53620.60300056 2022-10-07,03:02:07.000,280,10997004,12925,0,1665111726,13158.15585951,53.69526708000194,53620.651910399996 2022-10-07,03:02:08.000,280,10997007,12965,0,1665111727,13158.16933212999,53.69526708000194,53620.67985888001 2022-10-07,03:02:09.000,280,10996982,13285,0,1665111728,13158.2164863,53.70936534000066,53620.651910399996 2022-10-07,03:02:10.000,280,10997045,12965,0,1665111729,13158.31079463999,53.68821795000258,53620.74274296 2022-10-07,03:02:11.000,280,10996987,12965,0,1665111730,13158.31079463999,53.68821795000258,53620.7217816 2022-10-07,03:02:12.000,280,10997009,13005,0,1665111731,13158.344476189995,53.63887403999979,53620.74973008001 2022-10-07,03:02:13.000,280,10996980,12765,0,1665111732,13158.25016784999,53.62477578000107,53620.71479448 2022-10-07,03:02:14.000,280,10997026,13205,0,1665111733,13158.29058570999,53.617726650001714,53620.73575584 2022-10-07,03:02:15.000,280,10997042,13005,0,1665111734,13158.35121249999,53.58953013000428,53620.77069144 2022-10-07,03:02:16.000,280,10997019,12925,0,1665111735,13158.384894049996,53.57543186999828,53620.805627040005 2022-10-07,03:02:17.000,280,10996999,12925,0,1665111736,13158.33773988,53.57543186999828,53620.854536880004 2022-10-07,03:02:18.000,280,10997000,13285,0,1665111737,13158.35121249999,53.568382739998924,53620.7916528 2022-10-07,03:02:19.000,280,10997018,13125,0,1665111738,13158.37815774,53.610677520002355,53620.82658840001 2022-10-07,03:02:20.000,280,10996979,13245,0,1665111739,13158.4185756,53.63887403999979,53620.83357552 2022-10-07,03:02:21.000,280,10996965,12925,0,1665111740,13158.465729769996,53.59657926000364,53620.84056264 2022-10-07,03:02:22.000,280,10996995,12925,0,1665111741,13158.425311909996,53.67411969000386,53620.83357552 2022-10-07,03:02:23.000,280,10996975,12965,0,1665111742,13158.539829180001,53.667070560004504,53620.83357552 2022-10-07,03:02:24.000,280,10997050,13045,0,1665111743,13158.694764309992,53.7023162100013,53620.91043384 2022-10-07,03:02:25.000,280,10996960,13125,0,1665111744,13158.714973239992,53.730512729998736,53620.88947248 2022-10-07,03:02:26.000,280,10996963,13085,0,1665111745,13158.782336340002,53.76575838000281,53620.88248536 2022-10-07,03:02:27.000,280,10996996,12925,0,1665111746,13158.842963130002,53.843298810003034,53620.91742096001 2022-10-07,03:02:28.000,280,10997028,12965,0,1665111747,13158.890117299998,53.85739707000175,53620.93838232 2022-10-07,03:02:29.000,280,10997000,12645,0,1665111748,13158.950744089998,53.87854445999983,53620.95934368 2022-10-07,03:02:30.000,280,10996982,12965,0,1665111749,13159.112415529999,53.92083924000326,53620.96633080001 2022-10-07,03:02:31.000,280,10997028,13125,0,1665111750,13159.146097079989,53.95608489000006,53620.94536944001 2022-10-07,03:02:32.000,280,10997013,12885,0,1665111751,13159.280823279994,53.99133054000413,53621.043189120006 2022-10-07,03:02:33.000,280,10996990,12765,0,1665111752,13159.32797744999,53.99837967000349,53621.05716336 2022-10-07,03:02:34.000,280,10997041,12885,0,1665111753,13159.462703649995,53.99133054000413,53621.141008800005 2022-10-07,03:02:35.000,280,10997004,13205,0,1665111754,13159.48964888999,54.005428800002846,53621.08511184001 2022-10-07,03:02:36.000,280,10996997,12925,0,1665111755,13159.59069353999,54.012477930002206,53621.141008800005 2022-10-07,03:02:37.000,280,10997021,12925,0,1665111756,13159.63784771,54.019527060001565,53621.20389288001 2022-10-07,03:02:38.000,280,10996998,12925,0,1665111757,13159.664792949996,54.005428800002846,53621.1759444 2022-10-07,03:02:39.000,280,10997003,12965,0,1665111758,13159.732156049991,53.970183149998775,53621.18293152001 2022-10-07,03:02:40.000,280,10997007,13045,0,1665111759,13159.826464389997,53.977232279998134,53621.22485424 2022-10-07,03:02:41.000,280,10996957,13165,0,1665111760,13159.860145940002,53.92083924000326,53621.23882848 2022-10-07,03:02:42.000,280,10996979,12965,0,1665111761,13159.887091179997,53.92788837000262,53621.23184136001 2022-10-07,03:02:43.000,280,10996978,13125,0,1665111762,13159.860145940002,53.90674098000454,53621.22485424 2022-10-07,03:02:44.000,280,10996986,13045,0,1665111763,13159.927509039997,53.836249680003675,53621.259789840005 2022-10-07,03:02:45.000,280,10997030,12845,0,1665111764,13159.893827489992,53.86444620000111,53621.29472544 2022-10-07,03:02:46.000,280,10997002,12725,0,1665111765,13159.967926899997,53.829200550004316,53621.322673919996 2022-10-07,03:02:47.000,280,10996981,12965,0,1665111766,13159.940981660002,53.793954900000244,53621.33664816 2022-10-07,03:02:48.000,280,10996996,12925,0,1665111767,13159.940981660002,53.829200550004316,53621.32966104001 2022-10-07,03:02:49.000,280,10996982,13085,0,1665111768,13159.954454279992,53.80805315999896,53621.36459664 2022-10-07,03:02:50.000,280,10996966,12845,0,1665111769,13160.008344759997,53.81510228999832,53621.385558 2022-10-07,03:02:51.000,280,10996986,12925,0,1665111770,13159.981399520002,53.81510228999832,53621.378570880006 2022-10-07,03:02:52.000,280,10997008,13005,0,1665111771,13159.967926899997,53.793954900000244,53621.37158376001 2022-10-07,03:02:53.000,280,10996985,12885,0,1665111772,13159.954454279992,53.81510228999832,53621.41350648 2022-10-07,03:02:54.000,280,10996977,12925,0,1665111773,13159.947717969997,53.82215141999768,53621.39254512 2022-10-07,03:02:55.000,280,10997035,12805,0,1665111774,13160.055498929993,53.843298810003034,53621.49735192001 2022-10-07,03:02:56.000,280,10996993,13005,0,1665111775,13160.109389409998,53.829200550004316,53621.51132616 2022-10-07,03:02:57.000,280,10996989,13085,0,1665111776,13160.075707859993,53.843298810003034,53621.49735192001 2022-10-07,03:02:58.000,280,10997013,12605,0,1665111777,13160.042026310002,53.82215141999768,53621.44145496 2022-10-07,03:02:59.000,280,10996999,12965,0,1665111778,13160.062235240002,53.829200550004316,53621.476390560005 2022-10-07,03:03:00.000,280,10997009,13085,0,1665111779,13160.075707859993,53.8010040299996,53621.42049360001 2022-10-07,03:03:01.000,280,10997008,12885,0,1665111780,13160.095916789993,53.82215141999768,53621.476390560005 2022-10-07,03:03:02.000,280,10997002,13045,0,1665111781,13160.136334649993,53.75870925000345,53621.48337768 2022-10-07,03:03:03.000,280,10996993,12925,0,1665111782,13160.149807269998,53.8010040299996,53621.427480720005 2022-10-07,03:03:04.000,280,10997067,13205,0,1665111783,13160.136334649993,53.786905770000885,53621.39254512 2022-10-07,03:03:05.000,280,10996973,12965,0,1665111784,13160.190225129998,53.75870925000345,53621.46940344001 2022-10-07,03:03:06.000,280,10996966,12685,0,1665111785,13160.203697749988,53.737561859998095,53621.48337768 2022-10-07,03:03:07.000,280,10996989,12925,0,1665111786,13160.176752509993,53.72346359999938,53621.44145496 2022-10-07,03:03:08.000,280,10996942,12965,0,1665111787,13160.244115609989,53.737561859998095,53621.48337768 2022-10-07,03:03:09.000,280,10996988,13245,0,1665111788,13160.291269779998,53.72346359999938,53621.44844208001 2022-10-07,03:03:10.000,280,10997011,12925,0,1665111789,13160.338423949994,53.70936534000066,53621.46241632 2022-10-07,03:03:11.000,280,10996997,12805,0,1665111790,13160.42599597999,53.72346359999938,53621.51132616 2022-10-07,03:03:12.000,280,10997013,12885,0,1665111791,13160.48662276999,53.667070560004504,53621.49735192001 2022-10-07,03:03:13.000,280,10997001,13205,0,1665111792,13160.49335908,53.65297229999851,53621.41350648 2022-10-07,03:03:14.000,280,10997009,13085,0,1665111793,13160.5741948,53.67411969000386,53621.39254512 2022-10-07,03:03:15.000,280,10997019,12965,0,1665111794,13160.641557899995,53.64592316999915,53621.4554292 2022-10-07,03:03:16.000,280,10997004,12845,0,1665111795,13160.72912992999,53.617726650001714,53621.44145496 2022-10-07,03:03:17.000,280,10996970,12605,0,1665111796,13160.7762841,53.63887403999979,53621.48337768 2022-10-07,03:03:18.000,280,10996997,12925,0,1665111797,13160.843647199996,53.63182491000043,53621.39254512 2022-10-07,03:03:19.000,280,10997022,13045,0,1665111798,13160.911010299991,53.63887403999979,53621.43446784 2022-10-07,03:03:20.000,280,10997000,13045,0,1665111799,13161.086154359997,53.610677520002355,53621.46241632 2022-10-07,03:03:21.000,280,10997000,13125,0,1665111800,13161.140044840002,53.603628390002996,53621.51132616 2022-10-07,03:03:22.000,280,10997053,12805,0,1665111801,13161.261298420002,53.617726650001714,53621.53927464001 2022-10-07,03:03:23.000,280,10997007,13045,0,1665111802,13161.288243659998,53.603628390002996,53621.490364799996 2022-10-07,03:03:24.000,280,10997026,12965,0,1665111803,13161.335397829993,53.603628390002996,53621.525300400004 2022-10-07,03:03:25.000,280,10997001,13005,0,1665111804,13161.389288309998,53.54723535000085,53621.490364799996 2022-10-07,03:03:26.000,280,10996984,13005,0,1665111805,13161.476860339993,53.51198970000405,53621.490364799996 2022-10-07,03:03:27.000,280,10997001,13085,0,1665111806,13161.60485022999,53.50494057000469,53621.56722312001 2022-10-07,03:03:28.000,280,10997041,12725,0,1665111807,13161.658740709994,53.46969492000062,53621.55324888 2022-10-07,03:03:29.000,280,10997018,12885,0,1665111808,13161.719367499994,53.4555966600019,53621.53228752 2022-10-07,03:03:30.000,280,10997003,13285,0,1665111809,13161.83388477,53.39920361999975,53621.595171600005 2022-10-07,03:03:31.000,280,10997035,13085,0,1665111810,13161.83388477,53.3569088400036,53621.595171600005 2022-10-07,03:03:32.000,280,10997047,13005,0,1665111811,13161.82714845999,53.29346667000209,53621.51132616 2022-10-07,03:03:33.000,280,10997015,13085,0,1665111812,13161.921456799995,53.25117188999866,53621.490364799996 2022-10-07,03:03:34.000,280,10997000,13045,0,1665111813,13162.022501449996,53.22297537000122,53621.525300400004 2022-10-07,03:03:35.000,280,10997043,12885,0,1665111814,13162.170700269991,53.208877110002504,53621.61613296001 2022-10-07,03:03:36.000,280,10996978,12765,0,1665111815,13162.184172889996,53.18772972000443,53621.60914584 2022-10-07,03:03:37.000,280,10997017,13045,0,1665111816,13162.231327059992,53.159533199999714,53621.658055679996 2022-10-07,03:03:38.000,280,10997037,13125,0,1665111817,13162.271744919992,53.159533199999714,53621.57421024 2022-10-07,03:03:39.000,280,10997018,12925,0,1665111818,13162.419943740002,53.11723842000356,53621.658055679996 2022-10-07,03:03:40.000,280,10996946,12925,0,1665111819,13162.467097909997,53.10314016000484,53621.63709432001 2022-10-07,03:03:41.000,280,10996955,13045,0,1665111820,13162.507515769998,53.145434940000996,53621.63709432001 2022-10-07,03:03:42.000,280,10997021,12765,0,1665111821,13162.588351489998,53.13838581000164,53621.61613296001 2022-10-07,03:03:43.000,280,10997016,12965,0,1665111822,13162.622033039988,53.13133668000228,53621.692991280004 2022-10-07,03:03:44.000,280,10997016,13045,0,1665111823,13162.756759239994,53.11723842000356,53621.74190112 2022-10-07,03:03:45.000,280,10996999,13125,0,1665111824,13162.82412233999,53.145434940000996,53621.79779808 2022-10-07,03:03:46.000,280,10997037,12925,0,1665111825,13162.90495805999,53.13133668000228,53621.811772320005 2022-10-07,03:03:47.000,280,10997025,13005,0,1665111826,13162.999266399995,53.13133668000228,53621.811772320005 2022-10-07,03:03:48.000,280,10997003,12845,0,1665111827,13162.99253009,53.159533199999714,53621.80478520001 2022-10-07,03:03:49.000,280,10997017,13125,0,1665111828,13163.04642056999,53.17363145999843,53621.860682160004 2022-10-07,03:03:50.000,280,10996986,12965,0,1665111829,13163.140728909995,53.17363145999843,53621.95151472001 2022-10-07,03:03:51.000,280,10997023,13005,0,1665111830,13163.221564629996,53.159533199999714,53621.97247608001 2022-10-07,03:03:52.000,280,10997000,12925,0,1665111831,13163.19461939,53.18772972000443,53621.97247608001 2022-10-07,03:03:53.000,280,10997006,12765,0,1665111832,13163.261982489996,53.17363145999843,53622.028373040004 2022-10-07,03:03:54.000,280,10997008,12965,0,1665111833,13163.309136659991,53.159533199999714,53622.07029576001 2022-10-07,03:03:55.000,280,10997000,12965,0,1665111834,13163.31587297,53.145434940000996,53622.12619272 2022-10-07,03:03:56.000,280,10996995,12925,0,1665111835,13163.31587297,53.145434940000996,53622.12619272 2022-10-07,03:03:57.000,280,10997007,12965,0,1665111836,13163.363027139996,53.17363145999843,53622.18208968 2022-10-07,03:03:58.000,280,10997006,13005,0,1665111837,13163.383236069996,53.17363145999843,53622.16811544001 2022-10-07,03:03:59.000,280,10997035,12965,0,1665111838,13163.389972379991,53.194778850003786,53622.25894800001 2022-10-07,03:04:00.000,280,10997046,12965,0,1665111839,13163.497753340002,53.21592624000186,53622.30087072 2022-10-07,03:04:01.000,280,10997026,13005,0,1665111840,13163.524698579997,53.23002450000058,53622.34978056 2022-10-07,03:04:02.000,280,10997000,12925,0,1665111841,13163.551643819992,53.27231928000401,53622.33580632001 2022-10-07,03:04:03.000,280,10997029,12965,0,1665111842,13163.551643819992,53.27231928000401,53622.30087072 2022-10-07,03:04:04.000,280,10997030,12805,0,1665111843,13163.605534299997,53.29346667000209,53622.34978056 2022-10-07,03:04:05.000,280,10997019,12845,0,1665111844,13163.679633710002,53.27231928000401,53622.39170328 2022-10-07,03:04:06.000,280,10997020,13205,0,1665111845,13163.726787879998,53.27231928000401,53622.42663888001 2022-10-07,03:04:07.000,280,10996986,12925,0,1665111846,13163.827832529998,53.30051580000145,53622.40567752001 2022-10-07,03:04:08.000,280,10996994,12965,0,1665111847,13163.827832529998,53.28641754000273,53622.44061312 2022-10-07,03:04:09.000,280,10997035,12965,0,1665111848,13163.868250389998,53.31461406000017,53622.47554872001 2022-10-07,03:04:10.000,280,10997015,12765,0,1665111849,13163.935613489994,53.28641754000273,53622.42663888001 2022-10-07,03:04:11.000,280,10997030,13125,0,1665111850,13163.976031349994,53.335761449998245,53622.552407040006 2022-10-07,03:04:12.000,280,10997017,12645,0,1665111851,13163.996240279994,53.371007100002316,53622.5384328 2022-10-07,03:04:13.000,280,10997006,12765,0,1665111852,13164.050130759999,53.392154490000394,53622.63625248 2022-10-07,03:04:14.000,280,10997012,13085,0,1665111853,13164.023185519989,53.41330187999847,53622.62227824001 2022-10-07,03:04:15.000,280,10996989,12965,0,1665111854,13164.070339689999,53.385105360001035,53622.65721384 2022-10-07,03:04:16.000,280,10996995,13165,0,1665111855,13164.19159327,53.41330187999847,53622.782982 2022-10-07,03:04:17.000,280,10996993,12845,0,1665111856,13164.18485695999,53.41330187999847,53622.82490472 2022-10-07,03:04:18.000,280,10997019,12885,0,1665111857,13164.15117541,53.427400140004465,53622.817917600005 2022-10-07,03:04:19.000,280,10997019,13045,0,1665111858,13164.157911719994,53.48379317999934,53622.79695624 2022-10-07,03:04:20.000,280,10997010,13005,0,1665111859,13164.14443909999,53.46264579000126,53622.866827440004 2022-10-07,03:04:21.000,280,10997024,12965,0,1665111860,13164.17138434,53.4908423099987,53622.92971152001 2022-10-07,03:04:22.000,280,10996993,13205,0,1665111861,13164.137702789994,53.50494057000469,53622.89477592 2022-10-07,03:04:23.000,280,10996989,12725,0,1665111862,13164.18485695999,53.54723535000085,53623.01355696 2022-10-07,03:04:24.000,280,10997044,12805,0,1665111863,13164.238747439995,53.52608796000277,53623.09740240001 2022-10-07,03:04:25.000,280,10996968,12925,0,1665111864,13164.26569267999,53.52608796000277,53623.055479680006 2022-10-07,03:04:26.000,280,10997009,12845,0,1665111865,13164.26569267999,53.554284480000206,53623.11137664 2022-10-07,03:04:27.000,280,10997000,12845,0,1665111866,13164.26569267999,53.603628390002996,53623.09740240001 2022-10-07,03:04:28.000,280,10997014,12885,0,1665111867,13164.258956369995,53.610677520002355,53623.04849256001 2022-10-07,03:04:29.000,280,10997039,12925,0,1665111868,13164.360001019995,53.65297229999851,53623.153299360005 2022-10-07,03:04:30.000,280,10997049,12965,0,1665111869,13164.38694625999,53.68116882000322,53623.18124784 2022-10-07,03:04:31.000,280,10997025,12885,0,1665111870,13164.46778197999,53.69526708000194,53623.202209200004 2022-10-07,03:04:32.000,280,10997006,13005,0,1665111871,13164.49472722,53.70936534000066,53623.251119040004 2022-10-07,03:04:33.000,280,10997006,12685,0,1665111872,13164.51493615,53.76575838000281,53623.18823496 2022-10-07,03:04:34.000,280,10997024,12845,0,1665111873,13164.53514508,53.71641447000002,53623.20919632 2022-10-07,03:04:35.000,280,10996986,12805,0,1665111874,13164.669871279992,53.786905770000885,53623.28605464 2022-10-07,03:04:36.000,280,10997036,13005,0,1665111875,13164.717025450002,53.75166012000409,53623.307016 2022-10-07,03:04:37.000,280,10997015,13125,0,1665111876,13164.770915929992,53.779856640001526,53623.307016 2022-10-07,03:04:38.000,280,10997002,12885,0,1665111877,13164.784388549997,53.75870925000345,53623.27906752 2022-10-07,03:04:39.000,280,10996968,13005,0,1665111878,13164.845015339997,53.77280751000217,53623.32797736 2022-10-07,03:04:40.000,280,10997017,13005,0,1665111879,13164.959532610002,53.75870925000345,53623.40483568 2022-10-07,03:04:41.000,280,10996978,13005,0,1665111880,13165.026895709998,53.779856640001526,53623.46073264001 2022-10-07,03:04:42.000,280,10997037,12885,0,1665111881,13165.080786189988,53.8010040299996,53623.43278416001 2022-10-07,03:04:43.000,280,10996998,13045,0,1665111882,13165.154885599994,53.80805315999896,53623.390861440006 2022-10-07,03:04:44.000,280,10997042,12885,0,1665111883,13165.228985009999,53.80805315999896,53623.50964248001 2022-10-07,03:04:45.000,280,10997012,12885,0,1665111884,13165.309820729999,53.836249680003675,53623.53060384001 2022-10-07,03:04:46.000,280,10996987,13085,0,1665111885,13165.40412906999,53.836249680003675,53623.50265536 2022-10-07,03:04:47.000,280,10997044,12965,0,1665111886,13165.4917011,53.87854445999983,53623.55156520001 2022-10-07,03:04:48.000,280,10997002,12965,0,1665111887,13165.518646339995,53.86444620000111,53623.61444928 2022-10-07,03:04:49.000,280,10997045,12925,0,1665111888,13165.54559157999,53.85739707000175,53623.59348792 2022-10-07,03:04:50.000,280,10997029,12845,0,1665111889,13165.727471949991,53.843298810003034,53623.66335912 2022-10-07,03:04:51.000,280,10996992,13165,0,1665111890,13165.801571359996,53.836249680003675,53623.64239776 2022-10-07,03:04:52.000,280,10997014,13085,0,1665111891,13165.868934459992,53.87149533000047,53623.67733336001 2022-10-07,03:04:53.000,280,10996984,13245,0,1665111892,13165.821780289996,53.89264271999855,53623.61444928 2022-10-07,03:04:54.000,280,10997032,13045,0,1665111893,13165.916088630001,53.87854445999983,53623.63541064 2022-10-07,03:04:55.000,280,10996983,12845,0,1665111894,13166.044078519997,53.92788837000262,53623.74021744 2022-10-07,03:04:56.000,280,10996992,12885,0,1665111895,13166.071023759992,53.88559358999919,53623.79611440001 2022-10-07,03:04:57.000,280,10997034,12925,0,1665111896,13166.145123169998,53.9137901100039,53623.78912728 2022-10-07,03:04:58.000,280,10997028,12965,0,1665111897,13166.192277339993,53.92083924000326,53623.775153040006 2022-10-07,03:04:59.000,280,10997015,13285,0,1665111898,13166.293321989993,53.963134019999416,53623.81008864 2022-10-07,03:05:00.000,280,10997027,12765,0,1665111899,13166.327003539998,53.98428141000477,53623.87995984 2022-10-07,03:05:01.000,280,10997012,12925,0,1665111900,13166.320267229989,53.99133054000413,53623.83803712 2022-10-07,03:05:02.000,280,10996995,12925,0,1665111901,13166.327003539998,53.99837967000349,53623.893934080006 2022-10-07,03:05:03.000,280,10997007,12965,0,1665111902,13166.367421399998,53.99133054000413,53623.86598560001 2022-10-07,03:05:04.000,280,10996980,12925,0,1665111903,13166.468466049999,54.005428800002846,53623.942843920006 2022-10-07,03:05:05.000,280,10997043,13045,0,1665111904,13166.475202359994,54.04067444999964,53624.01271512001 2022-10-07,03:05:06.000,280,10996983,13205,0,1665111905,13166.48193866999,54.047723579999,53624.02668936 2022-10-07,03:05:07.000,280,10997012,13245,0,1665111906,13166.488674979999,54.09706749000179,53623.99874088 2022-10-07,03:05:08.000,280,10997005,12925,0,1665111907,13166.495411289994,54.09706749000179,53623.99874088 2022-10-07,03:05:09.000,280,10997019,12885,0,1665111908,13166.54256545999,54.11821487999987,53623.96380528001 2022-10-07,03:05:10.000,280,10996997,13045,0,1665111909,13166.58298331999,54.16755879000266,53624.13149616001 2022-10-07,03:05:11.000,280,10997011,12845,0,1665111910,13166.63013749,54.16755879000266,53624.1454704 2022-10-07,03:05:12.000,280,10997015,12925,0,1665111911,13166.657082729995,54.16755879000266,53624.13149616001 2022-10-07,03:05:13.000,280,10997020,12885,0,1665111912,13166.67055535,54.202804439999454,53624.09656056 2022-10-07,03:05:14.000,280,10997007,12845,0,1665111913,13166.7716,54.20985356999881,53624.18040600001 2022-10-07,03:05:15.000,280,10996970,12965,0,1665111914,13166.76486368999,54.245099220002885,53624.24329008 2022-10-07,03:05:16.000,280,10996999,13085,0,1665111915,13166.83222679,54.238050090003526,53624.229315840006 2022-10-07,03:05:17.000,280,10997023,13245,0,1665111916,13166.838963099995,54.245099220002885,53624.229315840006 2022-10-07,03:05:18.000,280,10997012,12805,0,1665111917,13166.926535129991,54.245099220002885,53624.2153416 2022-10-07,03:05:19.000,280,10997010,12925,0,1665111918,13166.926535129991,54.30149225999776,53624.2153416 2022-10-07,03:05:20.000,280,10997005,12925,0,1665111919,13167.041052399996,54.26624661000096,53624.2852128 2022-10-07,03:05:21.000,280,10997012,12925,0,1665111920,13167.115151810001,54.33673791000183,53624.355084 2022-10-07,03:05:22.000,280,10997085,13085,0,1665111921,13167.162305979997,54.2944431299984,53624.33412264 2022-10-07,03:05:23.000,280,10997007,12965,0,1665111922,13167.135360740001,54.35788529999991,53624.2852128 2022-10-07,03:05:24.000,280,10997023,13005,0,1665111923,13167.195987530002,54.371983559998625,53624.278225680006 2022-10-07,03:05:25.000,280,10997025,12965,0,1665111924,13167.317241110002,54.371983559998625,53624.36207112 2022-10-07,03:05:26.000,280,10997032,13005,0,1665111925,13167.317241110002,54.379032689997985,53624.29219992 2022-10-07,03:05:27.000,280,10996991,12965,0,1665111926,13167.337450040002,54.4072292100027,53624.41098096 2022-10-07,03:05:28.000,280,10997012,12925,0,1665111927,13167.350922659993,54.4072292100027,53624.40399384 2022-10-07,03:05:29.000,280,10997030,12845,0,1665111928,13167.371131589993,54.39313095000398,53624.38303248 2022-10-07,03:05:30.000,280,10996997,13005,0,1665111929,13167.458703619988,54.40018008000334,53624.38303248 2022-10-07,03:05:31.000,280,10997047,12965,0,1665111930,13167.431758379993,54.44247485999949,53624.40399384 2022-10-07,03:05:32.000,280,10997014,13005,0,1665111931,13167.478912549988,54.39313095000398,53624.376045360004 2022-10-07,03:05:33.000,280,10997018,12925,0,1665111932,13167.431758379993,54.435425730000134,53624.39001960001 2022-10-07,03:05:34.000,280,10997043,12925,0,1665111933,13167.458703619988,54.39313095000398,53624.34809688001 2022-10-07,03:05:35.000,280,10997021,12925,0,1665111934,13167.458703619988,54.414278340002056,53624.327135520005 2022-10-07,03:05:36.000,280,10996988,13125,0,1665111935,13167.532803029993,54.435425730000134,53624.397006720006 2022-10-07,03:05:37.000,280,10997000,13005,0,1665111936,13167.539539339989,54.414278340002056,53624.38303248 2022-10-07,03:05:38.000,280,10997013,13085,0,1665111937,13167.546275649998,54.40018008000334,53624.34110976 2022-10-07,03:05:39.000,280,10997049,13125,0,1665111938,13167.546275649998,54.414278340002056,53624.40399384 2022-10-07,03:05:40.000,280,10997018,12965,0,1665111939,13167.539539339989,54.33673791000183,53624.39001960001 2022-10-07,03:05:41.000,280,10997045,12925,0,1665111940,13167.539539339989,54.32968878000247,53624.41098096 2022-10-07,03:05:42.000,280,10997018,12725,0,1665111941,13167.478912549988,54.34378704000119,53624.29219992 2022-10-07,03:05:43.000,280,10997019,13005,0,1665111942,13167.445230999998,54.33673791000183,53624.29918704001 2022-10-07,03:05:44.000,280,10997016,12805,0,1665111943,13167.539539339989,54.32263965000311,53624.40399384 2022-10-07,03:05:45.000,280,10997006,13125,0,1665111944,13167.512594099993,54.30854139000439,53624.32014840001 2022-10-07,03:05:46.000,280,10997048,12885,0,1665111945,13167.499121479988,54.2944431299984,53624.397006720006 2022-10-07,03:05:47.000,280,10996984,13045,0,1665111946,13167.465439929998,54.26624661000096,53624.34110976 2022-10-07,03:05:48.000,280,10996998,13125,0,1665111947,13167.364395279998,54.22395183000481,53624.229315840006 2022-10-07,03:05:49.000,280,10996993,12885,0,1665111948,13167.330713729993,54.195755310000095,53624.257264320004 2022-10-07,03:05:50.000,280,10997025,12885,0,1665111949,13167.330713729993,54.12526400999923,53624.2852128 2022-10-07,03:05:51.000,280,10996989,13125,0,1665111950,13167.310504799992,54.08296923000307,53624.29219992 2022-10-07,03:05:52.000,280,10996938,12765,0,1665111951,13167.297032180002,54.09001836000243,53624.24329008 2022-10-07,03:05:53.000,280,10997030,12925,0,1665111952,13167.189251219992,54.047723579999,53624.19438024 2022-10-07,03:05:54.000,280,10997053,12965,0,1665111953,13167.209460149992,53.98428141000477,53624.159444640005 2022-10-07,03:05:55.000,280,10997007,12805,0,1665111954,13167.108415499992,53.95608489000006,53624.18040600001 2022-10-07,03:05:56.000,280,10997014,12925,0,1665111955,13167.061261329996,53.90674098000454,53624.089573440004 2022-10-07,03:05:57.000,280,10996976,12925,0,1665111956,13166.987161919991,53.90674098000454,53624.11752192 2022-10-07,03:05:58.000,280,10997014,13165,0,1665111957,13166.859172029996,53.85034794000239,53623.99874088 2022-10-07,03:05:59.000,280,10997004,13125,0,1665111958,13166.83222679,53.836249680003675,53623.99874088 2022-10-07,03:06:00.000,280,10996952,12845,0,1665111959,13166.818754169995,53.836249680003675,53624.04765072 2022-10-07,03:06:01.000,280,10997006,12965,0,1665111960,13166.76486368999,53.77280751000217,53624.040663600004 2022-10-07,03:06:02.000,280,10996989,13125,0,1665111961,13166.70423689999,53.730512729998736,53623.96380528001 2022-10-07,03:06:03.000,280,10997038,12845,0,1665111962,13166.556038079994,53.69526708000194,53623.83803712 2022-10-07,03:06:04.000,280,10997008,12965,0,1665111963,13166.54256545999,53.63887403999979,53623.83803712 2022-10-07,03:06:05.000,280,10997044,12885,0,1665111964,13166.508883909999,53.58953013000428,53623.78214016 2022-10-07,03:06:06.000,280,10997072,13245,0,1665111965,13166.454993429994,53.554284480000206,53623.71925608001 2022-10-07,03:06:07.000,280,10996990,12765,0,1665111966,13166.401102949989,53.50494057000469,53623.71925608001 2022-10-07,03:06:08.000,280,10996971,13125,0,1665111967,13166.401102949989,53.46969492000062,53623.656372000005 2022-10-07,03:06:09.000,280,10997011,13125,0,1665111968,13166.327003539998,53.47674404999998,53623.62842352001 2022-10-07,03:06:10.000,280,10997031,12765,0,1665111969,13166.374157709994,53.40625274999911,53623.62842352001 2022-10-07,03:06:11.000,280,10997006,12965,0,1665111970,13166.327003539998,53.41330187999847,53623.57951368001 2022-10-07,03:06:12.000,280,10996984,12685,0,1665111971,13166.273113059993,53.36395797000296,53623.488681120005 2022-10-07,03:06:13.000,280,10997001,12805,0,1665111972,13166.252904129993,53.36395797000296,53623.39784856 2022-10-07,03:06:14.000,280,10996998,12965,0,1665111973,13166.225958889998,53.328712319998886,53623.39784856 2022-10-07,03:06:15.000,280,10997001,13165,0,1665111974,13166.232695199993,53.31461406000017,53623.34195160001 2022-10-07,03:06:16.000,280,10997046,12925,0,1665111975,13166.273113059993,53.29346667000209,53623.38387432001 2022-10-07,03:06:17.000,280,10997012,12805,0,1665111976,13166.199013650003,53.25822101999802,53623.30002888 2022-10-07,03:06:18.000,280,10997039,12845,0,1665111977,13166.172068409993,53.21592624000186,53623.251119040004 2022-10-07,03:06:19.000,280,10997023,12965,0,1665111978,13166.212486269993,53.21592624000186,53623.25810616 2022-10-07,03:06:20.000,280,10996997,12805,0,1665111979,13166.239431509988,53.208877110002504,53623.23015768 2022-10-07,03:06:21.000,280,10997040,13045,0,1665111980,13166.239431509988,53.21592624000186,53623.21618344001 2022-10-07,03:06:22.000,280,10997040,13125,0,1665111981,13166.199013650003,53.22297537000122,53623.11836376 2022-10-07,03:06:23.000,280,10996985,12965,0,1665111982,13166.185541029998,53.21592624000186,53623.14631224001 2022-10-07,03:06:24.000,280,10997035,13005,0,1665111983,13166.212486269993,53.27936841000337,53623.083428160004 2022-10-07,03:06:25.000,280,10996993,12805,0,1665111984,13166.293321989993,53.28641754000273,53623.18823496 2022-10-07,03:06:26.000,280,10997004,12725,0,1665111985,13166.252904129993,53.26527015000465,53623.11137664 2022-10-07,03:06:27.000,280,10997043,12925,0,1665111986,13166.273113059993,53.25822101999802,53623.104389520005 2022-10-07,03:06:28.000,280,10997001,13205,0,1665111987,13166.239431509988,53.28641754000273,53623.09740240001 2022-10-07,03:06:29.000,280,10997010,13085,0,1665111988,13166.199013650003,53.328712319998886,53623.02054408 2022-10-07,03:06:30.000,280,10997021,12765,0,1665111989,13166.266376749998,53.31461406000017,53623.11137664 2022-10-07,03:06:31.000,280,10997026,12885,0,1665111990,13166.279849369988,53.34985971000424,53623.083428160004 2022-10-07,03:06:32.000,280,10997034,12925,0,1665111991,13166.259640439988,53.34281058000488,53623.04150544 2022-10-07,03:06:33.000,280,10996972,13005,0,1665111992,13166.273113059993,53.3569088400036,53623.0624668 2022-10-07,03:06:34.000,280,10997013,12885,0,1665111993,13166.320267229989,53.371007100002316,53623.06945392 2022-10-07,03:06:35.000,280,10997033,12965,0,1665111994,13166.306794609998,53.41330187999847,53623.07644104001 2022-10-07,03:06:36.000,280,10997028,12925,0,1665111995,13166.212486269993,53.427400140004465,53623.02054408 2022-10-07,03:06:37.000,280,10996983,12885,0,1665111996,13166.219222579988,53.42035100999783,53623.02753120001 2022-10-07,03:06:38.000,280,10997018,13165,0,1665111997,13166.232695199993,53.47674404999998,53623.104389520005 2022-10-07,03:06:39.000,280,10997006,13005,0,1665111998,13166.273113059993,53.44854753000254,53623.14631224001 2022-10-07,03:06:40.000,280,10996997,12845,0,1665111999,13166.293321989993,53.48379317999934,53623.18124784 2022-10-07,03:06:41.000,280,10996998,12765,0,1665112000,13166.212486269993,53.46969492000062,53623.11836376 2022-10-07,03:06:42.000,280,10997002,13085,0,1665112001,13166.225958889998,53.4908423099987,53623.132338 2022-10-07,03:06:43.000,280,10996994,12765,0,1665112002,13166.165332099998,53.48379317999934,53623.07644104001 2022-10-07,03:06:44.000,280,10996963,13165,0,1665112003,13166.172068409993,53.51198970000405,53623.13932512 2022-10-07,03:06:45.000,280,10996990,12965,0,1665112004,13166.158595790002,53.47674404999998,53623.18124784 2022-10-07,03:06:46.000,280,10996996,13005,0,1665112005,13166.118177930002,53.4555966600019,53623.09740240001 2022-10-07,03:06:47.000,280,10996992,12965,0,1665112006,13166.084496379997,53.46264579000126,53623.13932512 2022-10-07,03:06:48.000,280,10996998,12885,0,1665112007,13166.017133280002,53.44854753000254,53623.14631224001 2022-10-07,03:06:49.000,280,10997025,12925,0,1665112008,13166.003660659997,53.44854753000254,53623.18823496 2022-10-07,03:06:50.000,280,10996978,12685,0,1665112009,13165.990188039992,53.441498400003184,53623.14631224001 2022-10-07,03:06:51.000,280,10997004,13005,0,1665112010,13165.902616009997,53.427400140004465,53623.19522208001 2022-10-07,03:06:52.000,280,10996991,13045,0,1665112011,13165.855461840001,53.40625274999911,53623.132338 2022-10-07,03:06:53.000,280,10997009,12885,0,1665112012,13165.801571359996,53.434449270003824,53623.132338 2022-10-07,03:06:54.000,280,10997045,13125,0,1665112013,13165.727471949991,53.427400140004465,53623.13932512 2022-10-07,03:06:55.000,280,10997038,13085,0,1665112014,13165.77462612,53.41330187999847,53623.19522208001 2022-10-07,03:06:56.000,280,10997012,13165,0,1665112015,13165.767889809991,53.427400140004465,53623.223170560006 2022-10-07,03:06:57.000,280,10997022,12845,0,1665112016,13165.727471949991,53.441498400003184,53623.223170560006 2022-10-07,03:06:58.000,280,10997019,12965,0,1665112017,13165.639899919996,53.41330187999847,53623.13932512 2022-10-07,03:06:59.000,280,10996989,12805,0,1665112018,13165.660108849996,53.46264579000126,53623.18124784 2022-10-07,03:07:00.000,280,10997050,12845,0,1665112019,13165.66684515999,53.46969492000062,53623.1672736 2022-10-07,03:07:01.000,280,10997025,12965,0,1665112020,13165.60621836999,53.4908423099987,53623.12535088001 2022-10-07,03:07:02.000,280,10997010,13165,0,1665112021,13165.60621836999,53.47674404999998,53623.104389520005 2022-10-07,03:07:03.000,280,10997040,13085,0,1665112022,13165.660108849996,53.50494057000469,53623.132338 2022-10-07,03:07:04.000,280,10996995,12885,0,1665112023,13165.680317779996,53.54018622000149,53623.2371448 2022-10-07,03:07:05.000,280,10997016,13125,0,1665112024,13165.67358147,53.51903883000341,53623.202209200004 2022-10-07,03:07:06.000,280,10997062,12925,0,1665112025,13165.747680879991,53.51903883000341,53623.202209200004 2022-10-07,03:07:07.000,280,10997004,12925,0,1665112026,13165.680317779996,53.57543186999828,53623.132338 2022-10-07,03:07:08.000,280,10997039,12965,0,1665112027,13165.66684515999,53.58248099999764,53623.11836376 2022-10-07,03:07:09.000,280,10996986,13005,0,1665112028,13165.707263019991,53.603628390002996,53623.09041528 2022-10-07,03:07:10.000,280,10997064,12965,0,1665112029,13165.75441719,53.610677520002355,53623.153299360005 2022-10-07,03:07:11.000,280,10996987,13045,0,1665112030,13165.75441719,53.64592316999915,53623.104389520005 2022-10-07,03:07:12.000,280,10996987,12925,0,1665112031,13165.815043980001,53.62477578000107,53623.11137664 2022-10-07,03:07:13.000,280,10997003,12965,0,1665112032,13165.862198149996,53.66002142999787,53623.17426072001 2022-10-07,03:07:14.000,280,10997014,13045,0,1665112033,13165.882407079996,53.65297229999851,53623.21618344001 2022-10-07,03:07:15.000,280,10997018,13245,0,1665112034,13165.855461840001,53.68821795000258,53623.1672736 2022-10-07,03:07:16.000,280,10997016,12725,0,1665112035,13165.889143389992,53.67411969000386,53623.18124784 2022-10-07,03:07:17.000,280,10997010,12965,0,1665112036,13165.828516599991,53.71641447000002,53623.16028648 2022-10-07,03:07:18.000,280,10997051,13045,0,1665112037,13165.761153499996,53.74461099000473,53623.11836376 2022-10-07,03:07:19.000,280,10996978,12885,0,1665112038,13165.761153499996,53.779856640001526,53623.1672736 2022-10-07,03:07:20.000,280,10997019,12685,0,1665112039,13165.835252910001,53.75870925000345,53623.18823496 2022-10-07,03:07:21.000,280,10997012,13125,0,1665112040,13165.821780289996,53.786905770000885,53623.20919632 2022-10-07,03:07:22.000,280,10997038,13045,0,1665112041,13165.788098739991,53.779856640001526,53623.251119040004 2022-10-07,03:07:23.000,280,10997054,12765,0,1665112042,13165.6937904,53.843298810003034,53623.23015768 2022-10-07,03:07:24.000,280,10997024,13005,0,1665112043,13165.720735639996,53.86444620000111,53623.24413192001 2022-10-07,03:07:25.000,280,10996963,13085,0,1665112044,13165.68705408999,53.86444620000111,53623.25810616 2022-10-07,03:07:26.000,280,10997032,13005,0,1665112045,13165.68705408999,53.89264271999855,53623.27906752 2022-10-07,03:07:27.000,280,10996934,12925,0,1665112046,13165.660108849996,53.89969184999791,53623.30002888 2022-10-07,03:07:28.000,280,10997023,13085,0,1665112047,13165.62642729999,53.89969184999791,53623.320990240005 2022-10-07,03:07:29.000,280,10996986,12925,0,1665112048,13165.559064199995,53.9137901100039,53623.34195160001 2022-10-07,03:07:30.000,280,10997049,12845,0,1665112049,13165.56580050999,53.963134019999416,53623.34195160001 2022-10-07,03:07:31.000,280,10997053,13005,0,1665112050,13165.45128324,53.977232279998134,53623.34195160001 2022-10-07,03:07:32.000,280,10996996,12765,0,1665112051,13165.417601689995,53.963134019999416,53623.30002888 2022-10-07,03:07:33.000,280,10997032,12925,0,1665112052,13165.36371120999,54.019527060001565,53623.29304176001 2022-10-07,03:07:34.000,280,10997079,12965,0,1665112053,13165.309820729999,53.99133054000413,53623.28605464 2022-10-07,03:07:35.000,280,10997016,13245,0,1665112054,13165.316557039994,53.99837967000349,53623.3768872 2022-10-07,03:07:36.000,280,10996998,13005,0,1665112055,13165.28287548999,53.977232279998134,53623.34893872 2022-10-07,03:07:37.000,280,10997014,12925,0,1665112056,13165.134676669993,53.98428141000477,53623.33496448 2022-10-07,03:07:38.000,280,10997104,12925,0,1665112057,13165.080786189988,53.977232279998134,53623.272080400006 2022-10-07,03:07:39.000,280,10997035,12805,0,1665112058,13165.127940359998,53.99133054000413,53623.35592584 2022-10-07,03:07:40.000,280,10997017,13045,0,1665112059,13165.047104639998,53.977232279998134,53623.38387432001 2022-10-07,03:07:41.000,280,10997043,12965,0,1665112060,13164.952796299993,53.94198663000134,53623.35592584 2022-10-07,03:07:42.000,280,10997018,12885,0,1665112061,13164.831542719992,53.92083924000326,53623.30002888 2022-10-07,03:07:43.000,280,10997009,12845,0,1665112062,13164.791124859992,53.94198663000134,53623.25810616 2022-10-07,03:07:44.000,280,10997028,12965,0,1665112063,13164.838279030002,53.9137901100039,53623.320990240005 2022-10-07,03:07:45.000,280,10997043,12845,0,1665112064,13164.777652240002,53.87149533000047,53623.272080400006 2022-10-07,03:07:46.000,280,10997014,13005,0,1665112065,13164.737234380002,53.843298810003034,53623.251119040004 2022-10-07,03:07:47.000,280,10997058,12925,0,1665112066,13164.676607590001,53.81510228999832,53623.272080400006 2022-10-07,03:07:48.000,280,10996970,12805,0,1665112067,13164.589035559991,53.8010040299996,53623.23015768 2022-10-07,03:07:49.000,280,10997012,12965,0,1665112068,13164.548617699991,53.786905770000885,53623.202209200004 2022-10-07,03:07:50.000,280,10997027,13085,0,1665112069,13164.562090319996,53.737561859998095,53623.20919632 2022-10-07,03:07:51.000,280,10997002,12805,0,1665112070,13164.541881389996,53.72346359999938,53623.251119040004 2022-10-07,03:07:52.000,280,10997025,13085,0,1665112071,13164.53514508,53.69526708000194,53623.223170560006 2022-10-07,03:07:53.000,280,10996997,12805,0,1665112072,13164.481254599996,53.67411969000386,53623.17426072001 2022-10-07,03:07:54.000,280,10997032,13165,0,1665112073,13164.53514508,53.617726650001714,53623.21618344001 2022-10-07,03:07:55.000,280,10997001,12925,0,1665112074,13164.521672459996,53.617726650001714,53623.18823496 2022-10-07,03:07:56.000,280,10997029,12805,0,1665112075,13164.47451829,53.58248099999764,53623.13932512 2022-10-07,03:07:57.000,280,10997014,12885,0,1665112076,13164.487990909991,53.568382739998924,53623.132338 2022-10-07,03:07:58.000,280,10997024,13005,0,1665112077,13164.45430936,53.54018622000149,53623.153299360005 2022-10-07,03:07:59.000,280,10997051,13165,0,1665112078,13164.4138915,53.49789143999806,53623.132338 2022-10-07,03:08:00.000,280,10997063,13005,0,1665112079,13164.461045669996,53.44854753000254,53623.14631224001 2022-10-07,03:08:01.000,280,10997047,12845,0,1665112080,13164.420627809995,53.40625274999911,53623.13932512 2022-10-07,03:08:02.000,280,10997038,12805,0,1665112081,13164.34652839999,53.36395797000296,53623.07644104001 2022-10-07,03:08:03.000,280,10997046,12925,0,1665112082,13164.279165299995,53.27936841000337,53623.09041528 2022-10-07,03:08:04.000,280,10997036,12925,0,1665112083,13164.279165299995,53.26527015000465,53623.0624668 2022-10-07,03:08:05.000,280,10996983,12925,0,1665112084,13164.198329579995,53.194778850003786,53623.00656984001 2022-10-07,03:08:06.000,280,10997053,12885,0,1665112085,13164.20506588999,53.17363145999843,53623.09041528 2022-10-07,03:08:07.000,280,10997033,13205,0,1665112086,13164.26569267999,53.13838581000164,53623.11137664 2022-10-07,03:08:08.000,280,10997025,12925,0,1665112087,13164.218538509995,53.11723842000356,53623.04849256001 2022-10-07,03:08:09.000,280,10996998,13245,0,1665112088,13164.2118022,53.096091029998206,53622.99958272 2022-10-07,03:08:10.000,280,10997011,13245,0,1665112089,13164.24548374999,53.04674712000269,53623.09041528 2022-10-07,03:08:11.000,280,10997056,13205,0,1665112090,13164.279165299995,52.9974032099999,53623.04150544 2022-10-07,03:08:12.000,280,10997016,12645,0,1665112091,13164.258956369995,53.01150146999862,53622.99958272 2022-10-07,03:08:13.000,280,10997004,13045,0,1665112092,13164.22527481999,52.976255820001825,53622.90875016001 2022-10-07,03:08:14.000,280,10997033,13205,0,1665112093,13164.27242899,52.95510843000375,53622.936698640005 2022-10-07,03:08:15.000,280,10997010,12805,0,1665112094,13164.37347364,52.90576452000096,53622.94368576 2022-10-07,03:08:16.000,280,10997013,13125,0,1665112095,13164.47451829,52.87756800000352,53622.97163424 2022-10-07,03:08:17.000,280,10997064,13045,0,1665112096,13164.46778197999,52.81412583000201,53622.97862136001 2022-10-07,03:08:18.000,280,10997023,13005,0,1665112097,13164.501463529996,52.77888017999794,53622.89477592 2022-10-07,03:08:19.000,280,10996978,12925,0,1665112098,13164.487990909991,52.757732789999864,53622.985608480005 2022-10-07,03:08:20.000,280,10997004,13005,0,1665112099,13164.55535401,52.694290619998355,53622.97862136001 2022-10-07,03:08:21.000,280,10997024,12805,0,1665112100,13164.622717109996,52.64494671000284,53622.96464712 2022-10-07,03:08:22.000,280,10997024,12765,0,1665112101,13164.609244489991,52.63789758000348,53622.936698640005 2022-10-07,03:08:23.000,280,10996999,12925,0,1665112102,13164.676607590001,52.574455410001974,53622.92971152001 2022-10-07,03:08:24.000,280,10997020,12765,0,1665112103,13164.824806409997,52.58150454000133,53623.01355696 2022-10-07,03:08:25.000,280,10997018,12805,0,1665112104,13164.831542719992,52.5392097599979,53623.02054408 2022-10-07,03:08:26.000,280,10996972,13205,0,1665112105,13164.892169509993,52.525111499999184,53622.9925956 2022-10-07,03:08:27.000,280,10997011,13165,0,1665112106,13164.925851059998,52.49691498000175,53622.97862136001 2022-10-07,03:08:28.000,280,10996995,13045,0,1665112107,13164.919114750002,52.48281672000303,53622.97163424 2022-10-07,03:08:29.000,280,10997037,12925,0,1665112108,13164.946059989998,52.48281672000303,53622.95766000001 2022-10-07,03:08:30.000,280,10997010,12925,0,1665112109,13164.979741540003,52.47576759000367,53622.95766000001 2022-10-07,03:08:31.000,280,10997010,13085,0,1665112110,13165.121204049989,52.398227160003444,53623.034518320004 2022-10-07,03:08:32.000,280,10997005,13045,0,1665112111,13165.107731429998,52.43347281000024,53623.055479680006 2022-10-07,03:08:33.000,280,10996976,12965,0,1665112112,13165.141412979989,52.41232542000216,53623.00656984001 2022-10-07,03:08:34.000,280,10997000,12885,0,1665112113,13165.222248699989,52.41232542000216,53623.04849256001 2022-10-07,03:08:35.000,280,10996976,12765,0,1665112114,13165.26266655999,52.36298150999937,53623.034518320004 2022-10-07,03:08:36.000,280,10997005,12965,0,1665112115,13165.316557039994,52.299539339997864,53623.09740240001 2022-10-07,03:08:37.000,280,10997016,12685,0,1665112116,13165.377183829994,52.32068673000322,53623.06945392 2022-10-07,03:08:38.000,280,10996992,12885,0,1665112117,13165.37044752,52.299539339997864,53623.083428160004 2022-10-07,03:08:39.000,280,10997029,13005,0,1665112118,13165.34350227999,52.292490209998505,53622.99958272 2022-10-07,03:08:40.000,280,10996994,13125,0,1665112119,13165.47149217,52.27134282000043,53623.153299360005 2022-10-07,03:08:41.000,280,10997024,13005,0,1665112120,13165.54559157999,52.25724456000171,53623.21618344001 2022-10-07,03:08:42.000,280,10996969,13125,0,1665112121,13165.53211896,52.26429369000107,53623.23015768 2022-10-07,03:08:43.000,280,10997023,12965,0,1665112122,13165.4917011,52.27839194999979,53623.18124784 2022-10-07,03:08:44.000,280,10997019,12965,0,1665112123,13165.518646339995,52.25019543000235,53623.19522208001 2022-10-07,03:08:45.000,280,10996996,12965,0,1665112124,13165.538855269995,52.25724456000171,53623.18124784 2022-10-07,03:08:46.000,280,10997050,12885,0,1665112125,13165.53211896,52.27134282000043,53623.21618344001 2022-10-07,03:08:47.000,280,10997033,13045,0,1665112126,13165.54559157999,52.24314630000299,53623.251119040004 2022-10-07,03:08:48.000,280,10997019,12965,0,1665112127,13165.4917011,52.21494977999828,53623.29304176001 2022-10-07,03:08:49.000,280,10997038,12965,0,1665112128,13165.45128324,52.24314630000299,53623.202209200004 2022-10-07,03:08:50.000,280,10996977,13125,0,1665112129,13165.46475585999,52.25724456000171,53623.320990240005 2022-10-07,03:08:51.000,280,10996975,13085,0,1665112130,13165.38392013999,52.24314630000299,53623.27906752 2022-10-07,03:08:52.000,280,10997030,13045,0,1665112131,13165.38392013999,52.17970413000148,53623.251119040004 2022-10-07,03:08:53.000,280,10997036,12765,0,1665112132,13165.336765969994,52.21494977999828,53623.28605464 2022-10-07,03:08:54.000,280,10997062,12885,0,1665112133,13165.34350227999,52.17265500000212,53623.33496448 2022-10-07,03:08:55.000,280,10997032,13085,0,1665112134,13165.356974899994,52.165605870002764,53623.34893872 2022-10-07,03:08:56.000,280,10997011,12965,0,1665112135,13165.33002966,52.109212830000615,53623.40483568 2022-10-07,03:08:57.000,280,10997069,12925,0,1665112136,13165.309820729999,52.0951145700019,53623.3768872 2022-10-07,03:08:58.000,280,10997003,12885,0,1665112137,13165.26266655999,52.08101631000318,53623.3768872 2022-10-07,03:08:59.000,280,10997026,13005,0,1665112138,13165.161621909989,52.07396718000382,53623.32797736 2022-10-07,03:09:00.000,280,10997026,12965,0,1665112139,13165.148149289998,52.03167240000039,53623.40483568 2022-10-07,03:09:01.000,280,10997039,12885,0,1665112140,13165.127940359998,52.01757414000167,53623.38387432001 2022-10-07,03:09:02.000,280,10997029,13045,0,1665112141,13165.053840949993,51.99642675000359,53623.39784856 2022-10-07,03:09:03.000,280,10996999,13125,0,1665112142,13165.080786189988,51.982328490004875,53623.40483568 2022-10-07,03:09:04.000,280,10997065,13125,0,1665112143,13165.067313569998,51.99642675000359,53623.390861440006 2022-10-07,03:09:05.000,280,10996998,12805,0,1665112144,13165.013423089993,51.982328490004875,53623.418809920004 2022-10-07,03:09:06.000,280,10997025,12845,0,1665112145,13165.060577259988,51.96118109999952,53623.45374552 2022-10-07,03:09:07.000,280,10997008,13005,0,1665112146,13165.006686779998,51.932984580002085,53623.35592584 2022-10-07,03:09:08.000,280,10997024,13085,0,1665112147,13164.973005229993,51.9470828400008,53623.38387432001 2022-10-07,03:09:09.000,280,10996999,12885,0,1665112148,13164.973005229993,51.9470828400008,53623.31400312001 2022-10-07,03:09:10.000,280,10996996,12765,0,1665112149,13165.020159399988,51.91888632000337,53623.38387432001 2022-10-07,03:09:11.000,280,10997010,13045,0,1665112150,13165.074049879993,51.91888632000337,53623.40483568 2022-10-07,03:09:12.000,280,10997044,12925,0,1665112151,13165.087522499998,51.90478806000465,53623.47470688 2022-10-07,03:09:13.000,280,10997028,12965,0,1665112152,13165.134676669993,51.883640669999295,53623.418809920004 2022-10-07,03:09:14.000,280,10997061,13005,0,1665112153,13165.215512389994,51.876591539999936,53623.4467584 2022-10-07,03:09:15.000,280,10997026,12965,0,1665112154,13165.269402869999,51.876591539999936,53623.3768872 2022-10-07,03:09:16.000,280,10997022,12925,0,1665112155,13165.296348109994,51.84134589000314,53623.390861440006 2022-10-07,03:09:17.000,280,10997026,13045,0,1665112156,13165.336765969994,51.83429676000378,53623.43278416001 2022-10-07,03:09:18.000,280,10997010,12845,0,1665112157,13165.35023859,51.78495285000099,53623.35592584 2022-10-07,03:09:19.000,280,10997026,12885,0,1665112158,13165.37044752,51.79200198000035,53623.34195160001 2022-10-07,03:09:20.000,280,10997046,12925,0,1665112159,13165.45128324,51.81314936999843,53623.418809920004 2022-10-07,03:09:21.000,280,10996994,12965,0,1665112160,13165.51191003,51.79200198000035,53623.46771976 2022-10-07,03:09:22.000,280,10997025,12685,0,1665112161,13165.51191003,51.78495285000099,53623.4467584 2022-10-07,03:09:23.000,280,10997010,12925,0,1665112162,13165.55232789,51.763805460002914,53623.45374552 2022-10-07,03:09:24.000,280,10997016,12845,0,1665112163,13165.53211896,51.756756330003554,53623.418809920004 2022-10-07,03:09:25.000,280,10997009,12925,0,1665112164,13165.579273129995,51.763805460002914,53623.46073264001 2022-10-07,03:09:26.000,280,10996993,13005,0,1665112165,13165.65337254,51.756756330003554,53623.49566824 2022-10-07,03:09:27.000,280,10997047,12925,0,1665112166,13165.6937904,51.77085459000227,53623.5166296 2022-10-07,03:09:28.000,280,10997005,13125,0,1665112167,13165.700526709996,51.77790372000163,53623.48169400001 2022-10-07,03:09:29.000,280,10997010,12925,0,1665112168,13165.71399933,51.749707200004195,53623.43278416001 2022-10-07,03:09:30.000,280,10997072,13085,0,1665112169,13165.707263019991,51.756756330003554,53623.488681120005 2022-10-07,03:09:31.000,280,10997004,12925,0,1665112170,13165.801571359996,51.763805460002914,53623.54457808 2022-10-07,03:09:32.000,280,10997064,13005,0,1665112171,13165.841989219996,51.77085459000227,53623.558552320006 2022-10-07,03:09:33.000,280,10997015,12925,0,1665112172,13165.821780289996,51.749707200004195,53623.55156520001 2022-10-07,03:09:34.000,280,10996999,13285,0,1665112173,13165.794835050001,51.77085459000227,53623.54457808 2022-10-07,03:09:35.000,280,10997023,13085,0,1665112174,13165.902616009997,51.80610023999907,53623.537590960004 2022-10-07,03:09:36.000,280,10997008,12885,0,1665112175,13165.963242799997,51.80610023999907,53623.586500800004 2022-10-07,03:09:37.000,280,10997000,12765,0,1665112176,13166.010396969992,51.81314936999843,53623.60047504001 2022-10-07,03:09:38.000,280,10997027,12965,0,1665112177,13166.084496379997,51.82019849999779,53623.64938488001 2022-10-07,03:09:39.000,280,10996998,13125,0,1665112178,13166.071023759992,51.84134589000314,53623.6214364 2022-10-07,03:09:40.000,280,10997040,12885,0,1665112179,13165.983451729997,51.82019849999779,53623.53060384001 2022-10-07,03:09:41.000,280,10997014,12845,0,1665112180,13166.071023759992,51.83429676000378,53623.60047504001 2022-10-07,03:09:42.000,280,10997028,13045,0,1665112181,13166.219222579988,51.82019849999779,53623.71925608001 2022-10-07,03:09:43.000,280,10997005,13085,0,1665112182,13166.259640439988,51.85544415000186,53623.775153040006 2022-10-07,03:09:44.000,280,10997013,13085,0,1665112183,13166.266376749998,51.883640669999295,53623.775153040006 2022-10-07,03:09:45.000,280,10997021,12965,0,1665112184,13166.293321989993,51.90478806000465,53623.824062880005 2022-10-07,03:09:46.000,280,10997024,12965,0,1665112185,13166.360685089989,51.89773892999801,53623.893934080006 2022-10-07,03:09:47.000,280,10997058,12885,0,1665112186,13166.239431509988,51.91183719000401,53623.78214016 2022-10-07,03:09:48.000,280,10997004,13125,0,1665112187,13166.259640439988,51.9470828400008,53623.775153040006 2022-10-07,03:09:49.000,280,10996997,12765,0,1665112188,13166.293321989993,51.95413197000016,53623.83105 2022-10-07,03:09:50.000,280,10997016,12965,0,1665112189,13166.347212469998,51.96118109999952,53623.92886968 2022-10-07,03:09:51.000,280,10996982,12765,0,1665112190,13166.347212469998,52.03167240000039,53623.95681816 2022-10-07,03:09:52.000,280,10997004,13005,0,1665112191,13166.387630329999,52.02462327000103,53623.893934080006 2022-10-07,03:09:53.000,280,10997007,12925,0,1665112192,13166.360685089989,52.02462327000103,53623.942843920006 2022-10-07,03:09:54.000,280,10997018,12965,0,1665112193,13166.414575569994,52.02462327000103,53624.02668936 2022-10-07,03:09:55.000,280,10997030,13045,0,1665112194,13166.367421399998,52.03167240000039,53624.005728 2022-10-07,03:09:56.000,280,10996978,13085,0,1665112195,13166.367421399998,52.059868919997825,53624.040663600004 2022-10-07,03:09:57.000,280,10996995,13045,0,1665112196,13166.360685089989,52.116261959999974,53624.061624960006 2022-10-07,03:09:58.000,280,10997033,13285,0,1665112197,13166.333739849993,52.12331108999933,53624.01970224 2022-10-07,03:09:59.000,280,10997002,13045,0,1665112198,13166.300058299988,52.18675326000084,53624.01970224 2022-10-07,03:10:00.000,280,10997021,12965,0,1665112199,13166.347212469998,52.13036021999869,53624.110534800006 2022-10-07,03:10:01.000,280,10997029,13205,0,1665112200,13166.327003539998,52.20790064999892,53624.08258632001 2022-10-07,03:10:02.000,280,10997022,12765,0,1665112201,13166.327003539998,52.25019543000235,53624.06861208 2022-10-07,03:10:03.000,280,10997014,13085,0,1665112202,13166.293321989993,52.26429369000107,53624.12450904 2022-10-07,03:10:04.000,280,10997018,12765,0,1665112203,13166.367421399998,52.299539339997864,53624.09656056 2022-10-07,03:10:05.000,280,10997003,12965,0,1665112204,13166.273113059993,52.348883250000654,53624.05463784001 2022-10-07,03:10:06.000,280,10997002,13005,0,1665112205,13166.306794609998,52.37707976999809,53624.1454704 2022-10-07,03:10:07.000,280,10997020,12925,0,1665112206,13166.320267229989,52.45462019999832,53624.159444640005 2022-10-07,03:10:08.000,280,10996989,12925,0,1665112207,13166.273113059993,52.461669329997676,53624.16643176 2022-10-07,03:10:09.000,280,10997043,12925,0,1665112208,13166.239431509988,52.48281672000303,53624.18739312 2022-10-07,03:10:10.000,280,10997034,13125,0,1665112209,13166.246167819998,52.46871846000431,53624.229315840006 2022-10-07,03:10:11.000,280,10997050,12725,0,1665112210,13166.212486269993,52.518062369999825,53624.18739312 2022-10-07,03:10:12.000,280,10997029,13045,0,1665112211,13166.246167819998,52.48986585000239,53624.208354480004 2022-10-07,03:10:13.000,280,10997009,12925,0,1665112212,13166.212486269993,52.49691498000175,53624.13848328 2022-10-07,03:10:14.000,280,10997041,13005,0,1665112213,13166.252904129993,52.53216062999854,53624.16643176 2022-10-07,03:10:15.000,280,10997022,13125,0,1665112214,13166.306794609998,52.49691498000175,53624.208354480004 2022-10-07,03:10:16.000,280,10997026,13125,0,1665112215,13166.347212469998,52.53216062999854,53624.25027720001 2022-10-07,03:10:17.000,280,10997032,12925,0,1665112216,13166.347212469998,52.525111499999184,53624.22232872001 2022-10-07,03:10:18.000,280,10997032,12965,0,1665112217,13166.340476159989,52.53216062999854,53624.159444640005 2022-10-07,03:10:19.000,280,10997042,12965,0,1665112218,13166.367421399998,52.48986585000239,53624.19438024 2022-10-07,03:10:20.000,280,10997035,12845,0,1665112219,13166.394366639994,52.48281672000303,53624.229315840006 2022-10-07,03:10:21.000,280,10997027,12805,0,1665112220,13166.380894019989,52.46871846000431,53624.16643176 2022-10-07,03:10:22.000,280,10997043,13085,0,1665112221,13166.347212469998,52.461669329997676,53624.10354768001 2022-10-07,03:10:23.000,280,10997020,12925,0,1665112222,13166.374157709994,52.41232542000216,53624.13848328 2022-10-07,03:10:24.000,280,10997008,13045,0,1665112223,13166.475202359994,52.384128900004725,53624.22232872001 2022-10-07,03:10:25.000,280,10997045,12885,0,1665112224,13166.475202359994,52.341834120001295,53624.18739312 2022-10-07,03:10:26.000,280,10997019,12765,0,1665112225,13166.468466049999,52.327735860002576,53624.18739312 2022-10-07,03:10:27.000,280,10997055,13005,0,1665112226,13166.475202359994,52.27839194999979,53624.18739312 2022-10-07,03:10:28.000,280,10997026,12925,0,1665112227,13166.414575569994,52.25019543000235,53624.10354768001 2022-10-07,03:10:29.000,280,10997011,12845,0,1665112228,13166.441520809989,52.25724456000171,53624.13149616001 2022-10-07,03:10:30.000,280,10997038,12885,0,1665112229,13166.448257119999,52.20085151999956,53624.11752192 2022-10-07,03:10:31.000,280,10996975,12845,0,1665112230,13166.46172973999,52.116261959999974,53624.159444640005 2022-10-07,03:10:32.000,280,10997017,13125,0,1665112231,13166.488674979999,52.102163700001256,53624.12450904 2022-10-07,03:10:33.000,280,10997023,12845,0,1665112232,13166.495411289994,52.102163700001256,53624.12450904 2022-10-07,03:10:34.000,280,10997020,13005,0,1665112233,13166.50214759999,52.04577065999911,53624.09656056 2022-10-07,03:10:35.000,280,10997016,12965,0,1665112234,13166.56277438999,52.059868919997825,53624.13848328 2022-10-07,03:10:36.000,280,10997040,13205,0,1665112235,13166.54256545999,52.00347588000295,53624.15245752001 2022-10-07,03:10:37.000,280,10997035,13045,0,1665112236,13166.48193866999,52.02462327000103,53624.10354768001 2022-10-07,03:10:38.000,280,10997043,12965,0,1665112237,13166.495411289994,51.96823022999888,53624.09656056 2022-10-07,03:10:39.000,280,10997020,12885,0,1665112238,13166.48193866999,51.95413197000016,53624.11752192 2022-10-07,03:10:40.000,280,10996971,12965,0,1665112239,13166.508883909999,51.989377620004234,53624.17341888 2022-10-07,03:10:41.000,280,10997042,12925,0,1665112240,13166.495411289994,51.91888632000337,53624.13848328 2022-10-07,03:10:42.000,280,10996996,12965,0,1665112241,13166.441520809989,51.925935450002726,53624.06861208 2022-10-07,03:10:43.000,280,10997047,12965,0,1665112242,13166.434784499994,51.91888632000337,53624.01970224 2022-10-07,03:10:44.000,280,10997037,12805,0,1665112243,13166.468466049999,51.89773892999801,53624.10354768001 2022-10-07,03:10:45.000,280,10997052,13005,0,1665112244,13166.448257119999,51.932984580002085,53624.089573440004 2022-10-07,03:10:46.000,280,10997045,12925,0,1665112245,13166.48193866999,51.91183719000401,53624.13149616001 2022-10-07,03:10:47.000,280,10997026,12965,0,1665112246,13166.488674979999,51.90478806000465,53624.11752192 2022-10-07,03:10:48.000,280,10996988,13085,0,1665112247,13166.441520809989,51.91183719000401,53624.15245752001 2022-10-07,03:10:49.000,280,10997048,13085,0,1665112248,13166.407839259999,51.91888632000337,53624.13149616001 2022-10-07,03:10:50.000,280,10997033,12925,0,1665112249,13166.488674979999,51.90478806000465,53624.1454704 2022-10-07,03:10:51.000,280,10997026,13005,0,1665112250,13166.421311879989,51.890689799998654,53624.1454704 2022-10-07,03:10:52.000,280,10996986,13045,0,1665112251,13166.428048189999,51.925935450002726,53624.13848328 2022-10-07,03:10:53.000,280,10997010,13285,0,1665112252,13166.428048189999,51.90478806000465,53624.089573440004 2022-10-07,03:10:54.000,280,10997031,12725,0,1665112253,13166.387630329999,51.91888632000337,53624.089573440004 2022-10-07,03:10:55.000,280,10997009,13005,0,1665112254,13166.48193866999,51.925935450002726,53624.18739312 2022-10-07,03:10:56.000,280,10997031,12965,0,1665112255,13166.50214759999,51.9470828400008,53624.20136736001 2022-10-07,03:10:57.000,280,10997026,13125,0,1665112256,13166.54256545999,51.9470828400008,53624.2153416 2022-10-07,03:10:58.000,280,10996998,12965,0,1665112257,13166.508883909999,51.91183719000401,53624.159444640005 2022-10-07,03:10:59.000,280,10997001,13125,0,1665112258,13166.576247009994,51.91183719000401,53624.18739312 2022-10-07,03:11:00.000,280,10996997,12925,0,1665112259,13166.62340117999,51.932984580002085,53624.17341888 2022-10-07,03:11:01.000,280,10997015,12805,0,1665112260,13166.616664869995,51.96118109999952,53624.20136736001 2022-10-07,03:11:02.000,280,10997036,13005,0,1665112261,13166.63013749,51.96823022999888,53624.18739312 2022-10-07,03:11:03.000,280,10997059,12725,0,1665112262,13166.72444582999,51.96823022999888,53624.278225680006 2022-10-07,03:11:04.000,280,10997037,12965,0,1665112263,13166.80528154999,51.96823022999888,53624.278225680006 2022-10-07,03:11:05.000,280,10997035,12965,0,1665112264,13166.818754169995,51.96823022999888,53624.29219992 2022-10-07,03:11:06.000,280,10997021,12925,0,1665112265,13166.91306251,51.95413197000016,53624.33412264 2022-10-07,03:11:07.000,280,10997003,12805,0,1665112266,13166.926535129991,51.96823022999888,53624.33412264 2022-10-07,03:11:08.000,280,10997004,13165,0,1665112267,13166.93327144,51.96118109999952,53624.30617416 2022-10-07,03:11:09.000,280,10997022,12965,0,1665112268,13167.027579779991,52.02462327000103,53624.355084 2022-10-07,03:11:10.000,280,10997035,12925,0,1665112269,13167.094942880001,52.03167240000039,53624.36905824001 2022-10-07,03:11:11.000,280,10996995,12765,0,1665112270,13167.074733950001,52.00347588000295,53624.32014840001 2022-10-07,03:11:12.000,280,10997014,12965,0,1665112271,13167.142097049997,52.03872152999975,53624.397006720006 2022-10-07,03:11:13.000,280,10996988,12925,0,1665112272,13167.270086939992,52.03872152999975,53624.445916560006 2022-10-07,03:11:14.000,280,10996991,12845,0,1665112273,13167.290295869992,52.01757414000167,53624.47386504 2022-10-07,03:11:15.000,280,10997050,12885,0,1665112274,13167.364395279998,52.02462327000103,53624.529762 2022-10-07,03:11:16.000,280,10997015,13005,0,1665112275,13167.377867900002,52.01052501000231,53624.494826400005 2022-10-07,03:11:17.000,280,10997010,12925,0,1665112276,13167.431758379993,52.059868919997825,53624.53674912001 2022-10-07,03:11:18.000,280,10997026,12925,0,1665112277,13167.445230999998,52.04577065999911,53624.529762 2022-10-07,03:11:19.000,280,10997007,12605,0,1665112278,13167.559748269989,52.052819789998466,53624.57168472 2022-10-07,03:11:20.000,280,10997019,13205,0,1665112279,13167.566484579998,52.08806544000254,53624.613607440006 2022-10-07,03:11:21.000,280,10997025,13085,0,1665112280,13167.627111369999,52.116261959999974,53624.65553016001 2022-10-07,03:11:22.000,280,10996974,12925,0,1665112281,13167.633847679994,52.151507610004046,53624.70444000001 2022-10-07,03:11:23.000,280,10996976,12765,0,1665112282,13167.553011959993,52.20790064999892,53624.65553016001 2022-10-07,03:11:24.000,280,10996970,12845,0,1665112283,13167.620375059989,52.23609717000363,53624.68347864001 2022-10-07,03:11:25.000,280,10997046,13045,0,1665112284,13167.647320299999,52.22199891000491,53624.760336960004 2022-10-07,03:11:26.000,280,10997018,12965,0,1665112285,13167.647320299999,52.24314630000299,53624.781298320006 2022-10-07,03:11:27.000,280,10997031,13085,0,1665112286,13167.654056609994,52.22904804000427,53624.8092468 2022-10-07,03:11:28.000,280,10997050,12685,0,1665112287,13167.620375059989,52.26429369000107,53624.83719528 2022-10-07,03:11:29.000,280,10997012,13045,0,1665112288,13167.573220889994,52.25724456000171,53624.88610512 2022-10-07,03:11:30.000,280,10996996,12965,0,1665112289,13167.640583989989,52.26429369000107,53624.96296344 2022-10-07,03:11:31.000,280,10997030,13005,0,1665112290,13167.640583989989,52.292490209998505,53624.948989200006 2022-10-07,03:11:32.000,280,10997021,13045,0,1665112291,13167.573220889994,52.3065884700045,53624.99091192001 2022-10-07,03:11:33.000,280,10997027,12765,0,1665112292,13167.606902439999,52.27839194999979,53624.95597632 2022-10-07,03:11:34.000,280,10997015,12805,0,1665112293,13167.566484579998,52.292490209998505,53624.99091192001 2022-10-07,03:11:35.000,280,10997000,13005,0,1665112294,13167.627111369999,52.27839194999979,53625.06078312001 2022-10-07,03:11:36.000,280,10997063,12845,0,1665112295,13167.68100184999,52.299539339997864,53625.116680080006 2022-10-07,03:11:37.000,280,10997040,12805,0,1665112296,13167.660792919989,52.299539339997864,53625.13764144001 2022-10-07,03:11:38.000,280,10997026,12885,0,1665112297,13167.633847679994,52.3065884700045,53625.10270584 2022-10-07,03:11:39.000,280,10997015,13125,0,1665112298,13167.667529229999,52.35593238000001,53625.15860280001 2022-10-07,03:11:40.000,280,10997010,12925,0,1665112299,13167.667529229999,52.341834120001295,53625.15860280001 2022-10-07,03:11:41.000,280,10997026,13045,0,1665112300,13167.728156019999,52.35593238000001,53625.13764144001 2022-10-07,03:11:42.000,280,10997021,12885,0,1665112301,13167.654056609994,52.334784990001936,53625.165589920005 2022-10-07,03:11:43.000,280,10996956,12925,0,1665112302,13167.627111369999,52.334784990001936,53625.17257704 2022-10-07,03:11:44.000,280,10997003,12845,0,1665112303,13167.74162863999,52.341834120001295,53625.235461120006 2022-10-07,03:11:45.000,280,10997025,12765,0,1665112304,13167.856145909995,52.32068673000322,53625.30533232001 2022-10-07,03:11:46.000,280,10997010,12965,0,1665112305,13167.88309114999,52.299539339997864,53625.284370960006 2022-10-07,03:11:47.000,280,10997005,12885,0,1665112306,13167.84267328999,52.327735860002576,53625.27039672 2022-10-07,03:11:48.000,280,10997034,13085,0,1665112307,13167.84267328999,52.292490209998505,53625.22847400001 2022-10-07,03:11:49.000,280,10997030,13085,0,1665112308,13167.876354839995,52.27134282000043,53625.20751264001 2022-10-07,03:11:50.000,280,10997006,13285,0,1665112309,13167.92350900999,52.27134282000043,53625.284370960006 2022-10-07,03:11:51.000,280,10997026,12925,0,1665112310,13168.078444139996,52.26429369000107,53625.34026792 2022-10-07,03:11:52.000,280,10997007,12965,0,1665112311,13168.098653069996,52.285441079999146,53625.333280800005 2022-10-07,03:11:53.000,280,10997018,12885,0,1665112312,13168.159279859996,52.27839194999979,53625.37520352001 2022-10-07,03:11:54.000,280,10997008,12925,0,1665112313,13168.15254355,52.23609717000363,53625.41013912 2022-10-07,03:11:55.000,280,10997041,13005,0,1665112314,13168.199697719996,52.25724456000171,53625.41013912 2022-10-07,03:11:56.000,280,10997033,13005,0,1665112315,13168.213170340001,52.22199891000491,53625.45904896 2022-10-07,03:11:57.000,280,10996990,12925,0,1665112316,13168.300742369996,52.23609717000363,53625.44507472001 2022-10-07,03:11:58.000,280,10997021,12605,0,1665112317,13168.314214990001,52.21494977999828,53625.382190640004 2022-10-07,03:11:59.000,280,10997029,13005,0,1665112318,13168.388314399992,52.20085151999956,53625.431100480004 2022-10-07,03:12:00.000,280,10997025,13285,0,1665112319,13168.523040599997,52.14445848000469,53625.52193304001 2022-10-07,03:12:01.000,280,10997050,12765,0,1665112320,13168.529776909993,52.17265500000212,53625.54289440001 2022-10-07,03:12:02.000,280,10997021,12965,0,1665112321,13168.570194769993,52.12331108999933,53625.598791360004 2022-10-07,03:12:03.000,280,10997074,12645,0,1665112322,13168.523040599997,52.14445848000469,53625.48001032 2022-10-07,03:12:04.000,280,10997061,12925,0,1665112323,13168.570194769993,52.14445848000469,53625.570842880006 2022-10-07,03:12:05.000,280,10997002,13045,0,1665112324,13168.637557870003,52.08806544000254,53625.598791360004 2022-10-07,03:12:06.000,280,10997019,13205,0,1665112325,13168.651030489993,52.059868919997825,53625.64071408001 2022-10-07,03:12:07.000,280,10997016,13045,0,1665112326,13168.657766799988,52.052819789998466,53625.69661104 2022-10-07,03:12:08.000,280,10997033,12885,0,1665112327,13168.698184659988,52.01052501000231,53625.70359816 2022-10-07,03:12:09.000,280,10997052,13045,0,1665112328,13168.745338829998,51.989377620004234,53625.68962392001 2022-10-07,03:12:10.000,280,10997027,13045,0,1665112329,13168.839647169989,51.99642675000359,53625.75949512001 2022-10-07,03:12:11.000,280,10997015,12965,0,1665112330,13168.866592409999,51.97527935999824,53625.77346936 2022-10-07,03:12:12.000,280,10997029,13005,0,1665112331,13168.853119789994,51.982328490004875,53625.77346936 2022-10-07,03:12:13.000,280,10997019,12965,0,1665112332,13168.839647169989,52.01757414000167,53625.752508 2022-10-07,03:12:14.000,280,10997007,12965,0,1665112333,13168.866592409999,52.01052501000231,53625.787443600006 2022-10-07,03:12:15.000,280,10997016,13085,0,1665112334,13168.927219199999,52.08806544000254,53625.82936632001 2022-10-07,03:12:16.000,280,10997038,12885,0,1665112335,13168.954164439994,52.102163700001256,53625.9621216 2022-10-07,03:12:17.000,280,10997015,12845,0,1665112336,13169.00805492,52.116261959999974,53625.96910872 2022-10-07,03:12:18.000,280,10997008,13045,0,1665112337,13169.035000159995,52.151507610004046,53625.96910872 2022-10-07,03:12:19.000,280,10996999,12885,0,1665112338,13169.10236325999,52.20085151999956,53625.99705720001 2022-10-07,03:12:20.000,280,10996998,12925,0,1665112339,13169.04847278,52.22904804000427,53626.05994128 2022-10-07,03:12:21.000,280,10997037,12885,0,1665112340,13169.16299004999,52.3065884700045,53626.073915520006 2022-10-07,03:12:22.000,280,10997005,13085,0,1665112341,13169.176462669995,52.35593238000001,53626.05994128 2022-10-07,03:12:23.000,280,10997027,12765,0,1665112342,13169.20340790999,52.391178030004085,53626.05994128 2022-10-07,03:12:24.000,280,10997037,12965,0,1665112343,13169.26403469999,52.44757106999896,53626.15776096 2022-10-07,03:12:25.000,280,10997073,12965,0,1665112344,13169.445915069991,52.54625889000454,53626.23461928001 2022-10-07,03:12:26.000,280,10997034,12805,0,1665112345,13169.499805549996,52.59560280000005,53626.28352912001 2022-10-07,03:12:27.000,280,10997039,13045,0,1665112346,13169.553696030001,52.63084845000412,53626.24859352 2022-10-07,03:12:28.000,280,10996987,12765,0,1665112347,13169.580641269997,52.757732789999864,53626.276542 2022-10-07,03:12:29.000,280,10997019,12925,0,1665112348,13169.681685919997,52.77888017999794,53626.26256776001 2022-10-07,03:12:30.000,280,10997003,13045,0,1665112349,13169.762521639997,52.85642060999817,53626.388335920004 2022-10-07,03:12:31.000,280,10996996,12805,0,1665112350,13169.850093669993,52.88461713000288,53626.38134880001 2022-10-07,03:12:32.000,280,10997016,13165,0,1665112351,13169.944402009998,52.933961039998394,53626.42327152 2022-10-07,03:12:33.000,280,10997038,12925,0,1665112352,13169.924193079998,52.976255820001825,53626.40231016001 2022-10-07,03:12:34.000,280,10997027,13125,0,1665112353,13170.072391899994,53.00445233999926,53626.507116960005 2022-10-07,03:12:35.000,280,10997054,13125,0,1665112354,13170.146491309999,53.032648860003974,53626.54903968001 2022-10-07,03:12:36.000,280,10997027,12845,0,1665112355,13170.166700239999,53.04674712000269,53626.556026800004 2022-10-07,03:12:37.000,280,10996981,12765,0,1665112356,13170.213854409994,53.05379625000205,53626.57000104001 2022-10-07,03:12:38.000,280,10997046,12925,0,1665112357,13170.18017285999,53.08904189999885,53626.576988160006 2022-10-07,03:12:39.000,280,10997007,13005,0,1665112358,13170.26774489,53.10314016000484,53626.57000104001 2022-10-07,03:12:40.000,280,10997006,12885,0,1665112359,13170.30816275,53.10314016000484,53626.674807840005 2022-10-07,03:12:41.000,280,10997020,12685,0,1665112360,13170.32837168,53.08904189999885,53626.68179496 2022-10-07,03:12:42.000,280,10997006,12925,0,1665112361,13170.335107989995,53.08904189999885,53626.70275632 2022-10-07,03:12:43.000,280,10997026,13005,0,1665112362,13170.32163536999,53.06789451000077,53626.66782072001 2022-10-07,03:12:44.000,280,10997018,12845,0,1665112363,13170.30142643999,53.08904189999885,53626.604936640004 2022-10-07,03:12:45.000,280,10997011,13045,0,1665112364,13170.294690129995,53.05379625000205,53626.6608336 2022-10-07,03:12:46.000,280,10997067,12965,0,1665112365,13170.34858061,53.01855059999798,53626.674807840005 2022-10-07,03:12:47.000,280,10997086,12925,0,1665112366,13170.38899847,53.04674712000269,53626.75166616 2022-10-07,03:12:48.000,280,10997007,13285,0,1665112367,13170.32163536999,53.01150146999862,53626.70974344 2022-10-07,03:12:49.000,280,10996994,12765,0,1665112368,13170.34184429999,52.983304950001184,53626.674807840005 2022-10-07,03:12:50.000,280,10997025,12845,0,1665112369,13170.36205322999,52.99035408000054,53626.71673056001 2022-10-07,03:12:51.000,280,10997034,12805,0,1665112370,13170.335107989995,52.96215756000311,53626.68878208 2022-10-07,03:12:52.000,280,10997056,12725,0,1665112371,13170.294690129995,52.926911909999035,53626.68179496 2022-10-07,03:12:53.000,280,10997022,12725,0,1665112372,13170.213854409994,52.91281365000032,53626.604936640004 2022-10-07,03:12:54.000,280,10997017,12845,0,1665112373,13170.153227619994,52.8987153900016,53626.57000104001 2022-10-07,03:12:55.000,280,10997007,12845,0,1665112374,13170.15996392999,52.88461713000288,53626.68179496 2022-10-07,03:12:56.000,280,10997007,12885,0,1665112375,13170.146491309999,52.90576452000096,53626.69576920001 2022-10-07,03:12:57.000,280,10997040,13125,0,1665112376,13170.193645479994,52.84232234999945,53626.65384648 2022-10-07,03:12:58.000,280,10997015,12925,0,1665112377,13170.085864519999,52.84232234999945,53626.57000104001 2022-10-07,03:12:59.000,280,10996997,13205,0,1665112378,13170.106073449999,52.84232234999945,53626.61891088001 2022-10-07,03:13:00.000,280,10996997,12885,0,1665112379,13170.045446659999,52.81412583000201,53626.57000104001 2022-10-07,03:13:01.000,280,10997027,12965,0,1665112380,13169.991556179993,52.77888017999794,53626.556026800004 2022-10-07,03:13:02.000,280,10997053,13165,0,1665112381,13169.910720459993,52.72953627000243,53626.54205256 2022-10-07,03:13:03.000,280,10997023,12965,0,1665112382,13169.930929389993,52.757732789999864,53626.507116960005 2022-10-07,03:13:04.000,280,10997022,13005,0,1665112383,13169.998292489989,52.694290619998355,53626.63987224 2022-10-07,03:13:05.000,280,10997003,12925,0,1665112384,13170.045446659999,52.6519958400022,53626.625898000006 2022-10-07,03:13:06.000,280,10997012,12765,0,1665112385,13170.045446659999,52.60970105999877,53626.61192376 2022-10-07,03:13:07.000,280,10997055,13205,0,1665112386,13170.025237729998,52.623799320004764,53626.556026800004 2022-10-07,03:13:08.000,280,10997047,13045,0,1665112387,13169.998292489989,52.59560280000005,53626.5210912 2022-10-07,03:13:09.000,280,10997005,12885,0,1665112388,13170.079128209989,52.574455410001974,53626.4861556 2022-10-07,03:13:10.000,280,10997030,12885,0,1665112389,13170.099337139989,52.560357150003256,53626.52807832001 2022-10-07,03:13:11.000,280,10997030,12925,0,1665112390,13170.133018689994,52.53216062999854,53626.47218136 2022-10-07,03:13:12.000,280,10997022,12965,0,1665112391,13170.13975499999,52.525111499999184,53626.437245760004 2022-10-07,03:13:13.000,280,10997030,13165,0,1665112392,13170.18690917,52.49691498000175,53626.4162844 2022-10-07,03:13:14.000,280,10997013,13045,0,1665112393,13170.234063339994,52.461669329997676,53626.46519424 2022-10-07,03:13:15.000,280,10997029,12805,0,1665112394,13170.2071181,52.41232542000216,53626.4162844 2022-10-07,03:13:16.000,280,10997036,13085,0,1665112395,13170.22732703,52.341834120001295,53626.409297280006 2022-10-07,03:13:17.000,280,10997003,12925,0,1665112396,13170.22732703,52.32068673000322,53626.35340032 2022-10-07,03:13:18.000,280,10997031,12965,0,1665112397,13170.193645479994,52.25019543000235,53626.32545184 2022-10-07,03:13:19.000,280,10997051,12965,0,1665112398,13170.24079964999,52.20790064999892,53626.32545184 2022-10-07,03:13:20.000,280,10997055,13005,0,1665112399,13170.234063339994,52.17265500000212,53626.32545184 2022-10-07,03:13:21.000,280,10997026,13165,0,1665112400,13170.30816275,52.13036021999869,53626.37436168 2022-10-07,03:13:22.000,280,10997051,13085,0,1665112401,13170.32163536999,52.04577065999911,53626.37436168 2022-10-07,03:13:23.000,280,10997057,12965,0,1665112402,13170.294690129995,52.052819789998466,53626.30449048 2022-10-07,03:13:24.000,280,10997025,12765,0,1665112403,13170.26774489,51.99642675000359,53626.24859352 2022-10-07,03:13:25.000,280,10997040,12925,0,1665112404,13170.30816275,51.97527935999824,53626.24859352 2022-10-07,03:13:26.000,280,10997045,12685,0,1665112405,13170.395734779995,51.89773892999801,53626.31147760001 2022-10-07,03:13:27.000,280,10997043,12925,0,1665112406,13170.38226215999,51.89773892999801,53626.2066708 2022-10-07,03:13:28.000,280,10997032,12765,0,1665112407,13170.395734779995,51.890689799998654,53626.28352912001 2022-10-07,03:13:29.000,280,10997038,13045,0,1665112408,13170.38226215999,51.876591539999936,53626.23461928001 2022-10-07,03:13:30.000,280,10996994,13045,0,1665112409,13170.44288894999,51.80610023999907,53626.276542 2022-10-07,03:13:31.000,280,10997034,12925,0,1665112410,13170.42941633,51.80610023999907,53626.269554880004 2022-10-07,03:13:32.000,280,10997042,12765,0,1665112411,13170.40247108999,51.80610023999907,53626.241606400006 2022-10-07,03:13:33.000,280,10997047,13205,0,1665112412,13170.38899847,51.81314936999843,53626.19269656001 2022-10-07,03:13:34.000,280,10997021,13005,0,1665112413,13170.36878954,51.78495285000099,53626.220645040004 2022-10-07,03:13:35.000,280,10997013,12925,0,1665112414,13170.375525849995,51.756756330003554,53626.24859352 2022-10-07,03:13:36.000,280,10997043,12685,0,1665112415,13170.4092074,51.72151067999948,53626.241606400006 2022-10-07,03:13:37.000,280,10997055,13005,0,1665112416,13170.38899847,51.707412420000765,53626.19269656001 2022-10-07,03:13:38.000,280,10997042,12925,0,1665112417,13170.355316919995,51.67921590000333,53626.19968368 2022-10-07,03:13:39.000,280,10997030,12965,0,1665112418,13170.32837168,51.66511764000461,53626.15776096 2022-10-07,03:13:40.000,280,10997006,12965,0,1665112419,13170.375525849995,51.60872460000246,53626.171735200005 2022-10-07,03:13:41.000,280,10996992,12925,0,1665112420,13170.395734779995,51.55938068999967,53626.15077384 2022-10-07,03:13:42.000,280,10997029,13005,0,1665112421,13170.38899847,51.55938068999967,53626.15077384 2022-10-07,03:13:43.000,280,10997035,12885,0,1665112422,13170.38226215999,51.58757721000438,53626.17872232 2022-10-07,03:13:44.000,280,10997020,13125,0,1665112423,13170.38899847,51.531184170002234,53626.171735200005 2022-10-07,03:13:45.000,280,10997037,12725,0,1665112424,13170.44288894999,51.53823330000159,53626.25558064 2022-10-07,03:13:46.000,280,10997063,12965,0,1665112425,13170.38899847,51.51003678000416,53626.1367996 2022-10-07,03:13:47.000,280,10997082,13005,0,1665112426,13170.40247108999,51.54528243000095,53626.16474808001 2022-10-07,03:13:48.000,280,10997012,12885,0,1665112427,13170.36878954,51.54528243000095,53626.09487688001 2022-10-07,03:13:49.000,280,10997000,13085,0,1665112428,13170.355316919995,51.55233156000031,53626.06692840001 2022-10-07,03:13:50.000,280,10997019,12925,0,1665112429,13170.30142643999,51.524135040002875,53626.09487688001 2022-10-07,03:13:51.000,280,10996986,12925,0,1665112430,13170.294690129995,51.4888893899988,53626.08090264 2022-10-07,03:13:52.000,280,10997045,12965,0,1665112431,13170.36205322999,51.46069287000137,53626.14378672001 2022-10-07,03:13:53.000,280,10997011,12845,0,1665112432,13170.34184429999,51.467742000000726,53626.10885112 2022-10-07,03:13:54.000,280,10997072,13085,0,1665112433,13170.34858061,51.42544722000457,53626.122825360006 2022-10-07,03:13:55.000,280,10997023,12805,0,1665112434,13170.34184429999,51.44659461000265,53626.09487688001 2022-10-07,03:13:56.000,280,10997034,12805,0,1665112435,13170.34184429999,51.41134895999858,53626.1367996 2022-10-07,03:13:57.000,280,10997011,12805,0,1665112436,13170.335107989995,51.3902015700005,53626.101864000004 2022-10-07,03:13:58.000,280,10997011,13005,0,1665112437,13170.28795382,51.38315244000114,53626.09487688001 2022-10-07,03:13:59.000,280,10997057,12925,0,1665112438,13170.28121750999,51.36200505000306,53626.03897992 2022-10-07,03:14:00.000,280,10997038,12965,0,1665112439,13170.30142643999,51.34085765999771,53626.10885112 2022-10-07,03:14:01.000,280,10997039,12925,0,1665112440,13170.314899059995,51.31971026999963,53626.1367996 2022-10-07,03:14:02.000,280,10997050,13205,0,1665112441,13170.26774489,51.256268099998124,53626.14378672001 2022-10-07,03:14:03.000,280,10997072,13085,0,1665112442,13170.213854409994,51.31266114000027,53626.08090264 2022-10-07,03:14:04.000,280,10997033,13085,0,1665112443,13170.22059071999,51.26331723000476,53626.11583824001 2022-10-07,03:14:05.000,280,10997043,12885,0,1665112444,13170.254272269995,51.27036636000412,53626.122825360006 2022-10-07,03:14:06.000,280,10997054,12925,0,1665112445,13170.213854409994,51.23512071000005,53626.11583824001 2022-10-07,03:14:07.000,280,10997005,12925,0,1665112446,13170.18017285999,51.242169839999406,53626.18570944 2022-10-07,03:14:08.000,280,10996985,12925,0,1665112447,13170.15996392999,51.242169839999406,53626.15776096 2022-10-07,03:14:09.000,280,10997010,13005,0,1665112448,13170.058919279989,51.242169839999406,53626.171735200005 2022-10-07,03:14:10.000,280,10996993,13045,0,1665112449,13170.045446659999,51.242169839999406,53626.15776096 2022-10-07,03:14:11.000,280,10996993,13005,0,1665112450,13169.964610939998,51.249218969998765,53626.12981248 2022-10-07,03:14:12.000,280,10997030,13045,0,1665112451,13169.917456769988,51.19987506000325,53626.16474808001 2022-10-07,03:14:13.000,280,10997006,13005,0,1665112452,13169.836621050003,51.23512071000005,53626.08090264 2022-10-07,03:14:14.000,280,10996983,12765,0,1665112453,13169.749049019993,51.23512071000005,53626.11583824001 2022-10-07,03:14:15.000,280,10997039,12925,0,1665112454,13169.722103779997,51.27036636000412,53626.16474808001 2022-10-07,03:14:16.000,280,10996995,13005,0,1665112455,13169.668213299992,51.26331723000476,53626.22763216 2022-10-07,03:14:17.000,280,10997053,13085,0,1665112456,13169.695158540002,51.27741549000348,53626.19968368 2022-10-07,03:14:18.000,280,10997030,13085,0,1665112457,13169.607586509992,51.34085765999771,53626.18570944 2022-10-07,03:14:19.000,280,10997071,12765,0,1665112458,13169.553696030001,51.34085765999771,53626.18570944 2022-10-07,03:14:20.000,280,10997037,13045,0,1665112459,13169.520014479996,51.33380852999835,53626.22763216 2022-10-07,03:14:21.000,280,10997053,12965,0,1665112460,13169.445915069991,51.36200505000306,53626.14378672001 2022-10-07,03:14:22.000,280,10997018,12965,0,1665112461,13169.405497209991,51.37610331000178,53626.15776096 2022-10-07,03:14:23.000,280,10997019,13045,0,1665112462,13169.385288279991,51.39725069999986,53626.15077384 2022-10-07,03:14:24.000,280,10997007,13005,0,1665112463,13169.479596619996,51.36905418000242,53626.25558064 2022-10-07,03:14:25.000,280,10997037,12925,0,1665112464,13169.452651380001,51.42544722000457,53626.241606400006 2022-10-07,03:14:26.000,280,10996994,12885,0,1665112465,13169.41223352,51.40429982999922,53626.241606400006 2022-10-07,03:14:27.000,280,10997003,12885,0,1665112466,13169.378551969996,51.43954548000329,53626.17872232 2022-10-07,03:14:28.000,280,10997039,12845,0,1665112467,13169.30445255999,51.467742000000726,53626.06692840001 2022-10-07,03:14:29.000,280,10997061,12805,0,1665112468,13169.297716249996,51.467742000000726,53626.15776096 2022-10-07,03:14:30.000,280,10997006,12965,0,1665112469,13169.32466148999,51.46069287000137,53626.22763216 2022-10-07,03:14:31.000,280,10997042,13125,0,1665112470,13169.338134109996,51.49593851999816,53626.18570944 2022-10-07,03:14:32.000,280,10997018,12965,0,1665112471,13169.26403469999,51.517085910003516,53626.15077384 2022-10-07,03:14:33.000,280,10997034,13285,0,1665112472,13169.257298389995,51.49593851999816,53626.17872232 2022-10-07,03:14:34.000,280,10997013,12965,0,1665112473,13169.257298389995,51.51003678000416,53626.269554880004 2022-10-07,03:14:35.000,280,10997043,13205,0,1665112474,13169.20340790999,51.4888893899988,53626.19269656001 2022-10-07,03:14:36.000,280,10997031,12805,0,1665112475,13169.216880529995,51.46069287000137,53626.19968368 2022-10-07,03:14:37.000,280,10997081,13005,0,1665112476,13169.20340790999,51.4888893899988,53626.2066708 2022-10-07,03:14:38.000,280,10997016,12965,0,1665112477,13169.136044809995,51.481840259999444,53626.14378672001 2022-10-07,03:14:39.000,280,10997014,13005,0,1665112478,13169.14951743,51.44659461000265,53626.16474808001 2022-10-07,03:14:40.000,280,10996995,12965,0,1665112479,13169.196671599995,51.40429982999922,53626.22763216 2022-10-07,03:14:41.000,280,10997079,12925,0,1665112480,13169.14951743,51.38315244000114,53626.23461928001 2022-10-07,03:14:42.000,280,10997058,13005,0,1665112481,13169.176462669995,51.36200505000306,53626.2066708 2022-10-07,03:14:43.000,280,10997050,13045,0,1665112482,13169.06868171,51.38315244000114,53626.171735200005 2022-10-07,03:14:44.000,280,10997048,12885,0,1665112483,13169.115835879995,51.347906790004345,53626.171735200005 2022-10-07,03:14:45.000,280,10997038,13005,0,1665112484,13169.08889064,51.354955920003704,53626.12981248 2022-10-07,03:14:46.000,280,10997002,12925,0,1665112485,13169.08215432999,51.32675939999899,53626.24859352 2022-10-07,03:14:47.000,280,10997037,12765,0,1665112486,13168.98110967999,51.31266114000027,53626.08788976 2022-10-07,03:14:48.000,280,10997037,13125,0,1665112487,13168.96090074999,51.305612010000914,53626.18570944 2022-10-07,03:14:49.000,280,10997015,12765,0,1665112488,13168.98784599,51.36200505000306,53626.19269656001 2022-10-07,03:14:50.000,280,10997013,12965,0,1665112489,13169.00131860999,51.31971026999963,53626.24859352 2022-10-07,03:14:51.000,280,10997096,13085,0,1665112490,13168.974373369994,51.33380852999835,53626.24859352 2022-10-07,03:14:52.000,280,10997035,13125,0,1665112491,13168.954164439994,51.36200505000306,53626.241606400006 2022-10-07,03:14:53.000,280,10997034,12885,0,1665112492,13168.812701929994,51.43249635000393,53626.171735200005 2022-10-07,03:14:54.000,280,10997016,12965,0,1665112493,13168.805965619998,51.45364374000201,53626.1367996 2022-10-07,03:14:55.000,280,10996983,13045,0,1665112494,13168.853119789994,51.51003678000416,53626.19968368 2022-10-07,03:14:56.000,280,10996997,13285,0,1665112495,13168.805965619998,51.53823330000159,53626.220645040004 2022-10-07,03:14:57.000,280,10997036,12765,0,1665112496,13168.785756689998,51.59462634000374,53626.2066708 2022-10-07,03:14:58.000,280,10997032,12965,0,1665112497,13168.725129899998,51.62987199000054,53626.11583824001 2022-10-07,03:14:59.000,280,10997013,12965,0,1665112498,13168.711657279993,51.651019379998615,53626.15776096 2022-10-07,03:15:00.000,280,10997022,13045,0,1665112499,13168.651030489993,51.693314160002046,53626.11583824001 2022-10-07,03:15:01.000,280,10997039,13125,0,1665112500,13168.644294179998,51.714461550000124,53626.171735200005 2022-10-07,03:15:02.000,280,10997028,12965,0,1665112501,13168.590403699993,51.77085459000227,53626.08090264 2022-10-07,03:15:03.000,280,10996976,12925,0,1665112502,13168.543249529997,51.749707200004195,53626.101864000004 2022-10-07,03:15:04.000,280,10997015,12805,0,1665112503,13168.630821559993,51.78495285000099,53626.10885112 2022-10-07,03:15:05.000,280,10997020,12925,0,1665112504,13168.617348940003,51.82724763000442,53626.101864000004 2022-10-07,03:15:06.000,280,10997006,13285,0,1665112505,13168.603876319998,51.80610023999907,53626.11583824001 2022-10-07,03:15:07.000,280,10997062,13165,0,1665112506,13168.597140010002,51.82019849999779,53626.073915520006 2022-10-07,03:15:08.000,280,10997031,12965,0,1665112507,13168.570194769993,51.79905110999971,53626.052954160004 2022-10-07,03:15:09.000,280,10997034,12925,0,1665112508,13168.583667389998,51.79200198000035,53626.04596704001 2022-10-07,03:15:10.000,280,10997044,12885,0,1665112509,13168.590403699993,51.81314936999843,53626.004044320005 2022-10-07,03:15:11.000,280,10997045,12965,0,1665112510,13168.644294179998,51.763805460002914,53626.004044320005 2022-10-07,03:15:12.000,280,10997032,13165,0,1665112511,13168.731866209993,51.763805460002914,53626.08090264 2022-10-07,03:15:13.000,280,10997013,12965,0,1665112512,13168.792492999994,51.72151067999948,53626.122825360006 2022-10-07,03:15:14.000,280,10997098,12925,0,1665112513,13168.745338829998,51.6369211199999,53626.04596704001 2022-10-07,03:15:15.000,280,10997093,12725,0,1665112514,13168.711657279993,51.61577373000182,53626.004044320005 2022-10-07,03:15:16.000,280,10997012,12845,0,1665112515,13168.805965619998,51.531184170002234,53626.01103144 2022-10-07,03:15:17.000,280,10997018,12805,0,1665112516,13168.772284069993,51.49593851999816,53625.99007008 2022-10-07,03:15:18.000,280,10997029,13165,0,1665112517,13168.725129899998,51.39725069999986,53625.934173120004 2022-10-07,03:15:19.000,280,10997026,12845,0,1665112518,13168.779020379989,51.27036636000412,53625.92019888 2022-10-07,03:15:20.000,280,10997019,12845,0,1665112519,13168.792492999994,51.15053115000046,53625.92019888 2022-10-07,03:15:21.000,280,10997065,12965,0,1665112520,13168.799229309989,51.0447942000028,53625.92718600001 2022-10-07,03:15:22.000,280,10997034,13045,0,1665112521,13168.812701929994,50.93905724999786,53625.92718600001 2022-10-07,03:15:23.000,280,10997061,13045,0,1665112522,13168.745338829998,50.82627117000084,53625.8922504 2022-10-07,03:15:24.000,280,10997047,13005,0,1665112523,13168.738602519988,50.63594466000359,53625.885263280004 2022-10-07,03:15:25.000,280,10997010,12845,0,1665112524,13168.698184659988,50.51610944999993,53625.91321176 2022-10-07,03:15:26.000,280,10996990,12965,0,1665112525,13168.651030489993,50.34693033000076,53625.934173120004 2022-10-07,03:15:27.000,280,10997029,12965,0,1665112526,13168.570194769993,50.262340770001174,53625.94116024 2022-10-07,03:15:28.000,280,10997040,13005,0,1665112527,13168.502831669997,50.10725991000072,53625.86430192 2022-10-07,03:15:29.000,280,10997016,12845,0,1665112528,13168.435468570002,49.93808079000155,53625.91321176 2022-10-07,03:15:30.000,280,10997021,12965,0,1665112529,13168.388314399992,49.797098189999815,53625.87128904 2022-10-07,03:15:31.000,280,10997079,13085,0,1665112530,13168.233379270001,49.65611558999808,53625.92718600001 2022-10-07,03:15:32.000,280,10997026,12725,0,1665112531,13168.139070929996,49.54332951000106,53625.836353440005 2022-10-07,03:15:33.000,280,10997001,13125,0,1665112532,13168.07170783,49.41644516999804,53625.86430192 2022-10-07,03:15:34.000,280,10997021,12925,0,1665112533,13167.93024532,49.29660996000166,53625.79443072 2022-10-07,03:15:35.000,280,10997071,12885,0,1665112534,13167.835936979995,49.162676489999285,53625.75949512001 2022-10-07,03:15:36.000,280,10996998,12765,0,1665112535,13167.795519119994,49.07103780000034,53625.8922504 2022-10-07,03:15:37.000,280,10997024,13125,0,1665112536,13167.627111369999,48.993497370000114,53625.8223792 2022-10-07,03:15:38.000,280,10997038,12805,0,1665112537,13167.620375059989,48.86661303000437,53625.78045648001 2022-10-07,03:15:39.000,280,10997036,13005,0,1665112538,13167.485648859998,48.796121730003506,53625.73154664001 2022-10-07,03:15:40.000,280,10997033,12965,0,1665112539,13167.371131589993,48.71858130000328,53625.77346936 2022-10-07,03:15:41.000,280,10997031,12885,0,1665112540,13167.344186349997,48.66218826000113,53625.836353440005 2022-10-07,03:15:42.000,280,10997045,13045,0,1665112541,13167.229669079992,48.59874608999962,53625.80840496001 2022-10-07,03:15:43.000,280,10997021,12925,0,1665112542,13167.135360740001,48.528254789998755,53625.766482240004 2022-10-07,03:15:44.000,280,10996993,12845,0,1665112543,13167.135360740001,48.51415653000004,53625.836353440005 2022-10-07,03:15:45.000,280,10997032,12765,0,1665112544,13167.121888119997,48.46481262000452,53625.89923752001 2022-10-07,03:15:46.000,280,10997062,13005,0,1665112545,13167.101679189997,48.45776348999789,53625.85731480001 2022-10-07,03:15:47.000,280,10997059,12885,0,1665112546,13167.027579779991,48.47891088000324,53625.8223792 2022-10-07,03:15:48.000,280,10997022,12725,0,1665112547,13166.980425609996,48.47186175000388,53625.787443600006 2022-10-07,03:15:49.000,280,10997044,13045,0,1665112548,13166.966952989991,48.49300914000196,53625.77346936 2022-10-07,03:15:50.000,280,10997062,12925,0,1665112549,13167.047788709991,48.50005827000132,53625.87128904 2022-10-07,03:15:51.000,280,10997024,13085,0,1665112550,13167.041052399996,48.54940218000411,53625.906224640006 2022-10-07,03:15:52.000,280,10997027,13085,0,1665112551,13167.047788709991,48.64104087000305,53625.97609584001 2022-10-07,03:15:53.000,280,10997021,12965,0,1665112552,13167.041052399996,48.69038477999857,53625.96910872 2022-10-07,03:15:54.000,280,10997032,13005,0,1665112553,13167.101679189997,48.73972869000136,53625.98308296 2022-10-07,03:15:55.000,280,10997054,13125,0,1665112554,13167.135360740001,48.810219990002224,53625.99705720001 2022-10-07,03:15:56.000,280,10996980,13085,0,1665112555,13167.115151810001,48.937104329997965,53626.02500568001 2022-10-07,03:15:57.000,280,10997028,12805,0,1665112556,13167.081470259996,49.00759562999883,53626.03897992 2022-10-07,03:15:58.000,280,10996993,12765,0,1665112557,13167.101679189997,49.12038171000313,53626.01103144 2022-10-07,03:15:59.000,280,10997020,12965,0,1665112558,13167.128624429992,49.212020400002075,53626.09487688001 2022-10-07,03:16:00.000,280,10997032,12725,0,1665112559,13167.195987530002,49.31070822000038,53626.14378672001 2022-10-07,03:16:01.000,280,10997044,12965,0,1665112560,13167.195987530002,49.437592560003395,53626.14378672001 2022-10-07,03:16:02.000,280,10997005,12845,0,1665112561,13167.256614320002,49.52218212000298,53626.1367996 2022-10-07,03:16:03.000,280,10997055,13045,0,1665112562,13167.216196460002,49.59267342000385,53626.11583824001 2022-10-07,03:16:04.000,280,10997062,13045,0,1665112563,13167.283559559997,49.69841037000151,53626.12981248 2022-10-07,03:16:05.000,280,10997043,12925,0,1665112564,13167.350922659993,49.797098189999815,53626.17872232 2022-10-07,03:16:06.000,280,10997023,13205,0,1665112565,13167.418285760003,49.8816877499994,53626.19269656001 2022-10-07,03:16:07.000,280,10997036,12965,0,1665112566,13167.445230999998,49.973326439998345,53626.2066708 2022-10-07,03:16:08.000,280,10997019,12925,0,1665112567,13167.526066719998,50.05791599999793,53626.21365792001 2022-10-07,03:16:09.000,280,10997013,12765,0,1665112568,13167.600166129989,50.093161650002,53626.21365792001 2022-10-07,03:16:10.000,280,10997079,12965,0,1665112569,13167.748364949999,50.17775121000159,53626.220645040004 2022-10-07,03:16:11.000,280,10997066,12965,0,1665112570,13167.78204649999,50.22004598999774,53626.21365792001 2022-10-07,03:16:12.000,280,10997036,12925,0,1665112571,13167.876354839995,50.28348815999925,53626.2066708 2022-10-07,03:16:13.000,280,10997046,13005,0,1665112572,13167.936981629995,50.34693033000076,53626.19968368 2022-10-07,03:16:14.000,280,10996997,12725,0,1665112573,13168.01108104,50.375126849998196,53626.18570944 2022-10-07,03:16:15.000,280,10997042,12805,0,1665112574,13168.166016169991,50.41037250000227,53626.220645040004 2022-10-07,03:16:16.000,280,10997033,12925,0,1665112575,13168.300742369996,50.438569019999704,53626.290516240006 2022-10-07,03:16:17.000,280,10997021,13085,0,1665112576,13168.374841780002,50.44561814999906,53626.220645040004 2022-10-07,03:16:18.000,280,10997001,12725,0,1665112577,13168.475886430002,50.480863800003135,53626.15776096 2022-10-07,03:16:19.000,280,10997067,13285,0,1665112578,13168.590403699993,50.473814670003776,53626.23461928001 2022-10-07,03:16:20.000,280,10997031,12925,0,1665112579,13168.617348940003,50.438569019999704,53626.23461928001 2022-10-07,03:16:21.000,280,10997026,13005,0,1665112580,13168.758811449989,50.438569019999704,53626.269554880004 2022-10-07,03:16:22.000,280,10997031,12965,0,1665112581,13168.799229309989,50.41742163000163,53626.15077384 2022-10-07,03:16:23.000,280,10997050,12965,0,1665112582,13168.94069181999,50.34693033000076,53626.21365792001 2022-10-07,03:16:24.000,280,10997044,12925,0,1665112583,13169.095626949995,50.311684680003964,53626.26256776001 2022-10-07,03:16:25.000,280,10997018,12925,0,1665112584,13169.176462669995,50.262340770001174,53626.25558064 2022-10-07,03:16:26.000,280,10997035,13125,0,1665112585,13169.237089459995,50.17775121000159,53626.220645040004 2022-10-07,03:16:27.000,280,10997015,13045,0,1665112586,13169.28424362999,50.079063390003284,53626.17872232 2022-10-07,03:16:28.000,280,10997033,12685,0,1665112587,13169.32466148999,50.022670350001135,53626.15776096 2022-10-07,03:16:29.000,280,10997035,12965,0,1665112588,13169.439178759996,49.89578600999812,53626.12981248 2022-10-07,03:16:30.000,280,10997071,13045,0,1665112589,13169.540223409997,49.81824557999789,53626.220645040004 2022-10-07,03:16:31.000,280,10997064,12965,0,1665112590,13169.621059129997,49.72660688999895,53626.17872232 2022-10-07,03:16:32.000,280,10997036,12925,0,1665112591,13169.674949610002,49.65611558999808,53626.122825360006 2022-10-07,03:16:33.000,280,10997055,12885,0,1665112592,13169.755785330002,49.55742776999978,53626.1367996 2022-10-07,03:16:34.000,280,10997047,12965,0,1665112593,13169.843357359998,49.430543430004036,53626.122825360006 2022-10-07,03:16:35.000,280,10997021,13045,0,1665112594,13169.937665699988,49.35300300000381,53626.101864000004 2022-10-07,03:16:36.000,280,10997074,12965,0,1665112595,13170.045446659999,49.27546257000358,53626.10885112 2022-10-07,03:16:37.000,280,10997056,13005,0,1665112596,13170.058919279989,49.176774749998,53626.12981248 2022-10-07,03:16:38.000,280,10997024,13045,0,1665112597,13170.085864519999,49.11333258000377,53626.01103144 2022-10-07,03:16:39.000,280,10997076,12965,0,1665112598,13170.2071181,49.06398867000098,53626.05994128 2022-10-07,03:16:40.000,280,10997041,12925,0,1665112599,13170.26100857999,48.95825172000332,53626.122825360006 2022-10-07,03:16:41.000,280,10996994,12965,0,1665112600,13170.28121750999,48.88071129000309,53626.1367996 2022-10-07,03:16:42.000,280,10997028,13005,0,1665112601,13170.355316919995,48.8313673800003,53626.0319928 2022-10-07,03:16:43.000,280,10997019,12925,0,1665112602,13170.36878954,48.78907260000415,53626.03897992 2022-10-07,03:16:44.000,280,10997033,12845,0,1665112603,13170.355316919995,48.73972869000136,53625.9621216 2022-10-07,03:16:45.000,280,10996997,12765,0,1665112604,13170.355316919995,48.66218826000113,53625.94814736001 2022-10-07,03:16:46.000,280,10997056,12965,0,1665112605,13170.38899847,48.633991740003694,53625.92718600001 2022-10-07,03:16:47.000,280,10997010,12965,0,1665112606,13170.46309787999,48.570549570002186,53625.96910872 2022-10-07,03:16:48.000,280,10997015,13045,0,1665112607,13170.44288894999,48.49300914000196,53626.02500568001 2022-10-07,03:16:49.000,280,10997035,13285,0,1665112608,13170.415943709995,48.41546871000173,53625.955134480006 2022-10-07,03:16:50.000,280,10997050,13125,0,1665112609,13170.32837168,48.337928280001506,53625.82936632001 2022-10-07,03:16:51.000,280,10997057,13085,0,1665112610,13170.28795382,48.225142200004484,53625.85731480001 2022-10-07,03:16:52.000,280,10996995,13005,0,1665112611,13170.26100857999,48.10530699000083,53625.906224640006 2022-10-07,03:16:53.000,280,10997048,12885,0,1665112612,13170.2071181,47.992520910003805,53625.885263280004 2022-10-07,03:16:54.000,280,10997013,13125,0,1665112613,13170.166700239999,47.91498048000358,53625.92019888 2022-10-07,03:16:55.000,280,10997050,13005,0,1665112614,13170.058919279989,47.80924352999864,53625.80141784 2022-10-07,03:16:56.000,280,10997021,13205,0,1665112615,13170.005028799998,47.703506580000976,53625.85032768 2022-10-07,03:16:57.000,280,10997016,12805,0,1665112616,13169.957874629989,47.62596615000075,53625.87827616001 2022-10-07,03:16:58.000,280,10997031,12965,0,1665112617,13169.762521639997,47.55547484999988,53625.787443600006 2022-10-07,03:16:59.000,280,10997013,12925,0,1665112618,13169.775994260002,47.46383616000094,53625.74552088 2022-10-07,03:17:00.000,280,10997016,13005,0,1665112619,13169.641268059997,47.37219747000199,53625.752508 2022-10-07,03:17:01.000,280,10997030,13085,0,1665112620,13169.493069240001,47.28055878000305,53625.70359816 2022-10-07,03:17:02.000,280,10997013,12925,0,1665112621,13169.378551969996,47.245313129998976,53625.72455952 2022-10-07,03:17:03.000,280,10997036,13045,0,1665112622,13169.24382576999,47.19596922000346,53625.64071408001 2022-10-07,03:17:04.000,280,10997056,13005,0,1665112623,13169.16299004999,47.125477920002595,53625.69661104 2022-10-07,03:17:05.000,280,10997050,12885,0,1665112624,13169.14278111999,47.10433053000452,53625.71058528001 2022-10-07,03:17:06.000,280,10997028,12805,0,1665112625,13169.00805492,47.132527050001954,53625.73154664001 2022-10-07,03:17:07.000,280,10997025,12885,0,1665112626,13168.933955509994,47.069084880000446,53625.61276560001 2022-10-07,03:17:08.000,280,10997046,12765,0,1665112627,13168.812701929994,47.09728139999788,53625.598791360004 2022-10-07,03:17:09.000,280,10997064,12765,0,1665112628,13168.772284069993,47.05498662000173,53625.5079588 2022-10-07,03:17:10.000,280,10997042,12765,0,1665112629,13168.677975729988,47.04793749000237,53625.598791360004 2022-10-07,03:17:11.000,280,10997080,13005,0,1665112630,13168.644294179998,47.06203575000109,53625.598791360004 2022-10-07,03:17:12.000,280,10997039,13125,0,1665112631,13168.523040599997,47.04793749000237,53625.598791360004 2022-10-07,03:17:13.000,280,10997026,13085,0,1665112632,13168.469150119992,46.99154445000022,53625.60577848 2022-10-07,03:17:14.000,280,10997084,13005,0,1665112633,13168.401787019997,47.00564270999894,53625.58481712 2022-10-07,03:17:15.000,280,10997022,12885,0,1665112634,13168.341160229997,47.00564270999894,53625.58481712 2022-10-07,03:17:16.000,280,10997019,13205,0,1665112635,13168.186225099991,47.0126918399983,53625.57783 2022-10-07,03:17:17.000,280,10997013,12925,0,1665112636,13168.118861999996,47.04088836000301,53625.59180424001 2022-10-07,03:17:18.000,280,10997059,12925,0,1665112637,13167.997608419995,47.083183139999164,53625.549881520004 2022-10-07,03:17:19.000,280,10997072,12925,0,1665112638,13167.90330007999,47.11137966000388,53625.57783 2022-10-07,03:17:20.000,280,10997042,12765,0,1665112639,13167.80225542999,47.118428790003236,53625.61276560001 2022-10-07,03:17:21.000,280,10997065,12885,0,1665112640,13167.72141970999,47.10433053000452,53625.62673984 2022-10-07,03:17:22.000,280,10997038,13245,0,1665112641,13167.573220889994,47.14662531000067,53625.60577848 2022-10-07,03:17:23.000,280,10997062,12805,0,1665112642,13167.384604209998,47.17482182999811,53625.500971680005 2022-10-07,03:17:24.000,280,10997010,13125,0,1665112643,13167.290295869992,47.19596922000346,53625.60577848 2022-10-07,03:17:25.000,280,10997071,13125,0,1665112644,13167.202723839997,47.21006748000218,53625.58481712 2022-10-07,03:17:26.000,280,10997037,12965,0,1665112645,13167.088206569992,47.23121487000026,53625.598791360004 2022-10-07,03:17:27.000,280,10997052,12765,0,1665112646,13167.014107160001,47.23121487000026,53625.549881520004 2022-10-07,03:17:28.000,280,10997069,13005,0,1665112647,13166.85243572,47.23121487000026,53625.53590728 2022-10-07,03:17:29.000,280,10997033,13045,0,1665112648,13166.737918449995,47.26646052000433,53625.49398456001 2022-10-07,03:17:30.000,280,10997074,12925,0,1665112649,13166.657082729995,47.301706170001125,53625.57783 2022-10-07,03:17:31.000,280,10997067,13005,0,1665112650,13166.576247009994,47.344000950004556,53625.52193304001 2022-10-07,03:17:32.000,280,10997073,12765,0,1665112651,13166.454993429994,47.40039398999943,53625.570842880006 2022-10-07,03:17:33.000,280,10997053,12885,0,1665112652,13166.374157709994,47.484983549999015,53625.57783 2022-10-07,03:17:34.000,280,10997066,13125,0,1665112653,13166.259640439988,47.527278330002446,53625.52193304001 2022-10-07,03:17:35.000,280,10997063,12845,0,1665112654,13166.185541029998,47.59776963000331,53625.46603608 2022-10-07,03:17:36.000,280,10997025,12845,0,1665112655,13166.185541029998,47.63301528000011,53625.549881520004 2022-10-07,03:17:37.000,280,10997010,12685,0,1665112656,13166.172068409993,47.68940832000226,53625.570842880006 2022-10-07,03:17:38.000,280,10997026,12925,0,1665112657,13166.118177930002,47.73875222999777,53625.63372696 2022-10-07,03:17:39.000,280,10997045,13125,0,1665112658,13166.057551140002,47.816292659998,53625.61276560001 2022-10-07,03:17:40.000,280,10997070,12925,0,1665112659,13166.010396969992,47.893833089998225,53625.55686864 2022-10-07,03:17:41.000,280,10997027,12925,0,1665112660,13166.030605899992,47.992520910003805,53625.55686864 2022-10-07,03:17:42.000,280,10997031,13125,0,1665112661,13166.064287449997,48.07006134000403,53625.668662560005 2022-10-07,03:17:43.000,280,10997013,12605,0,1665112662,13166.091232689992,48.1405526400049,53625.72455952 2022-10-07,03:17:44.000,280,10997017,12925,0,1665112663,13166.084496379997,48.2392404600032,53625.64071408001 2022-10-07,03:17:45.000,280,10997064,12805,0,1665112664,13166.064287449997,48.36612479999894,53625.73154664001 2022-10-07,03:17:46.000,280,10997036,12725,0,1665112665,13166.124914239997,48.45776348999789,53625.80141784 2022-10-07,03:17:47.000,280,10997042,12925,0,1665112666,13166.111441619993,48.60579521999898,53625.79443072 2022-10-07,03:17:48.000,280,10997032,12925,0,1665112667,13166.037342210002,48.71858130000328,53625.73154664001 2022-10-07,03:17:49.000,280,10997021,12885,0,1665112668,13166.030605899992,48.87366216000373,53625.738533760006 2022-10-07,03:17:50.000,280,10997018,12805,0,1665112669,13165.983451729997,48.9441534600046,53625.85731480001 2022-10-07,03:17:51.000,280,10997047,13045,0,1665112670,13165.895879700001,49.09218518999842,53625.80141784 2022-10-07,03:17:52.000,280,10997070,13005,0,1665112671,13165.815043980001,49.190873010004,53625.85032768 2022-10-07,03:17:53.000,280,10997067,12965,0,1665112672,13165.828516599991,49.31070822000038,53625.94116024 2022-10-07,03:17:54.000,280,10997078,13045,0,1665112673,13165.761153499996,49.430543430004036,53625.885263280004 2022-10-07,03:17:55.000,280,10996999,13165,0,1665112674,13165.75441719,49.564476899999136,53625.94814736001 2022-10-07,03:17:56.000,280,10997050,12845,0,1665112675,13165.66684515999,49.663164720004715,53625.98308296 2022-10-07,03:17:57.000,280,10997010,13005,0,1665112676,13165.65337254,49.75480341000366,53625.99007008 2022-10-07,03:17:58.000,280,10997019,13005,0,1665112677,13165.619690989995,49.8816877499994,53626.01801856 2022-10-07,03:17:59.000,280,10997024,12845,0,1665112678,13165.599482059995,49.973326439998345,53626.03897992 2022-10-07,03:18:00.000,280,10997029,13125,0,1665112679,13165.58600943999,50.072014260003925,53626.171735200005 2022-10-07,03:18:01.000,280,10997027,13005,0,1665112680,13165.63316361,50.16365295000287,53626.2066708 2022-10-07,03:18:02.000,280,10997032,12885,0,1665112681,13165.579273129995,50.255291640001815,53626.21365792001 2022-10-07,03:18:03.000,280,10997052,12885,0,1665112682,13165.53211896,50.40332337000291,53626.18570944 2022-10-07,03:18:04.000,280,10997023,13045,0,1665112683,13165.51191003,50.50201119000121,53626.24859352 2022-10-07,03:18:05.000,280,10997053,13045,0,1665112684,13165.50517371999,50.63594466000359,53626.31147760001 2022-10-07,03:18:06.000,280,10997046,12845,0,1665112685,13165.478228479995,50.720534220003174,53626.32545184 2022-10-07,03:18:07.000,280,10996999,12925,0,1665112686,13165.478228479995,50.9320081199985,53626.388335920004 2022-10-07,03:18:08.000,280,10997032,13085,0,1665112687,13165.45128324,51.016597679998085,53626.4162844 2022-10-07,03:18:09.000,280,10997024,12965,0,1665112688,13165.34350227999,51.15758027999982,53626.42327152 2022-10-07,03:18:10.000,280,10997071,13325,0,1665112689,13165.37044752,51.27741549000348,53626.56301392 2022-10-07,03:18:11.000,280,10997022,12925,0,1665112690,13165.26266655999,51.418398089997936,53626.56301392 2022-10-07,03:18:12.000,280,10997010,12845,0,1665112691,13165.222248699989,51.53823330000159,53626.576988160006 2022-10-07,03:18:13.000,280,10997027,12965,0,1665112692,13165.148149289998,51.72151067999948,53626.54903968001 2022-10-07,03:18:14.000,280,10997016,12885,0,1665112693,13165.053840949993,51.79200198000035,53626.59794952001 2022-10-07,03:18:15.000,280,10997051,13045,0,1665112694,13164.966268919998,51.96823022999888,53626.604936640004 2022-10-07,03:18:16.000,280,10997058,12965,0,1665112695,13165.006686779998,52.052819789998466,53626.70974344 2022-10-07,03:18:17.000,280,10997045,12805,0,1665112696,13164.973005229993,52.1938023900002,53626.744679040006 2022-10-07,03:18:18.000,280,10997053,12885,0,1665112697,13164.878696890002,52.285441079999146,53626.772627520004 2022-10-07,03:18:19.000,280,10997052,12925,0,1665112698,13164.770915929992,52.41232542000216,53626.78660176001 2022-10-07,03:18:20.000,280,10997076,13085,0,1665112699,13164.676607590001,52.518062369999825,53626.8704472 2022-10-07,03:18:21.000,280,10997026,13045,0,1665112700,13164.595771870001,52.687241489998996,53626.85647296 2022-10-07,03:18:22.000,280,10997032,12765,0,1665112701,13164.42736411999,52.77888017999794,53626.84948584 2022-10-07,03:18:23.000,280,10997028,12925,0,1665112702,13164.29263792,52.919862779999676,53626.92634416 2022-10-07,03:18:24.000,280,10997007,12885,0,1665112703,13164.24548374999,53.025599730004615,53626.92634416 2022-10-07,03:18:25.000,280,10997031,13045,0,1665112704,13164.070339689999,53.11723842000356,53626.99621536 2022-10-07,03:18:26.000,280,10997071,12765,0,1665112705,13163.874986699993,53.18772972000443,53626.96826688 2022-10-07,03:18:27.000,280,10997023,12765,0,1665112706,13163.686370019997,53.29346667000209,53626.95429264001 2022-10-07,03:18:28.000,280,10997053,13125,0,1665112707,13163.504489649997,53.34281058000488,53626.912369920006 2022-10-07,03:18:29.000,280,10996994,12885,0,1665112708,13163.349554519991,53.385105360001035,53626.8704472 2022-10-07,03:18:30.000,280,10997013,12805,0,1665112709,13163.221564629996,53.41330187999847,53626.85647296 2022-10-07,03:18:31.000,280,10997060,12885,0,1665112710,13163.15420153,53.434449270003824,53626.91935704 2022-10-07,03:18:32.000,280,10997043,12885,0,1665112711,13162.99253009,53.385105360001035,53626.86346008001 2022-10-07,03:18:33.000,280,10997059,13125,0,1665112712,13162.857803889994,53.39920361999975,53626.84948584 2022-10-07,03:18:34.000,280,10997026,12965,0,1665112713,13162.776968169994,53.31461406000017,53626.82852448 2022-10-07,03:18:35.000,280,10997055,12885,0,1665112714,13162.595087799993,53.3569088400036,53626.80756312 2022-10-07,03:18:36.000,280,10997029,12805,0,1665112715,13162.507515769998,53.30756493000081,53626.75166616 2022-10-07,03:18:37.000,280,10997053,12965,0,1665112716,13162.413207429992,53.321663189999526,53626.75865328 2022-10-07,03:18:38.000,280,10997058,12925,0,1665112717,13162.265008609997,53.23707362999994,53626.63288512 2022-10-07,03:18:39.000,280,10997017,12885,0,1665112718,13162.204381819996,53.18068058999779,53626.61192376 2022-10-07,03:18:40.000,280,10997049,13125,0,1665112719,13162.163963959996,53.11723842000356,53626.625898000006 2022-10-07,03:18:41.000,280,10997042,12845,0,1665112720,13162.062919309996,53.05379625000205,53626.58397528 2022-10-07,03:18:42.000,280,10997071,13005,0,1665112721,13161.99555621,52.95510843000375,53626.54903968001 2022-10-07,03:18:43.000,280,10997064,12885,0,1665112722,13161.89451156,52.88461713000288,53626.39532304 2022-10-07,03:18:44.000,280,10997074,12965,0,1665112723,13161.89451156,52.757732789999864,53626.40231016001 2022-10-07,03:18:45.000,280,10997071,12885,0,1665112724,13161.860830009995,52.61675018999813,53626.35340032 2022-10-07,03:18:46.000,280,10997066,13165,0,1665112725,13161.79346691,52.48986585000239,53626.31147760001 2022-10-07,03:18:47.000,280,10997029,13165,0,1665112726,13161.76652166999,52.36298150999937,53626.2066708 2022-10-07,03:18:48.000,280,10997006,13125,0,1665112727,13161.699158569994,52.21494977999828,53626.15077384 2022-10-07,03:18:49.000,280,10997075,12885,0,1665112728,13161.68568594999,52.06691805000446,53626.06692840001 2022-10-07,03:18:50.000,280,10997048,12885,0,1665112729,13161.74631273999,51.883640669999295,53626.10885112 2022-10-07,03:18:51.000,280,10997038,12925,0,1665112730,13161.699158569994,51.68626503000269,53626.0319928 2022-10-07,03:18:52.000,280,10997059,12885,0,1665112731,13161.759785359995,51.53823330000159,53625.92718600001 2022-10-07,03:18:53.000,280,10997005,13125,0,1665112732,13161.719367499994,51.31971026999963,53625.85731480001 2022-10-07,03:18:54.000,280,10997030,13085,0,1665112733,13161.84735738999,51.09413810999831,53625.84334056 2022-10-07,03:18:55.000,280,10997042,12845,0,1665112734,13161.95513835,50.946106380004494,53625.86430192 2022-10-07,03:18:56.000,280,10997049,13245,0,1665112735,13162.09660086,50.75577986999997,53625.86430192 2022-10-07,03:18:57.000,280,10997078,12965,0,1665112736,13162.157227650001,50.551355100004,53625.80840496001 2022-10-07,03:18:58.000,280,10997055,12765,0,1665112737,13162.238063370001,50.33283207000204,53625.72455952 2022-10-07,03:18:59.000,280,10997043,12765,0,1665112738,13162.419943740002,50.13545642999816,53625.74552088 2022-10-07,03:19:00.000,280,10997074,12765,0,1665112739,13162.554669939993,49.93103166000219,53625.71058528001 2022-10-07,03:19:01.000,280,10997047,12965,0,1665112740,13162.709605069998,49.804147319999174,53625.68962392001 2022-10-07,03:19:02.000,280,10997110,12965,0,1665112741,13162.817386029994,49.65611558999808,53625.598791360004 2022-10-07,03:19:03.000,280,10997077,12925,0,1665112742,13162.9319033,49.47283821000019,53625.59180424001 2022-10-07,03:19:04.000,280,10997087,13125,0,1665112743,13163.181146769995,49.36710126000253,53625.66167544001 2022-10-07,03:19:05.000,280,10997073,12885,0,1665112744,13163.25524618,49.219069530001434,53625.66167544001 2022-10-07,03:19:06.000,280,10997032,12925,0,1665112745,13163.383236069996,49.08513605999906,53625.66167544001 2022-10-07,03:19:07.000,280,10997085,13205,0,1665112746,13163.464071789997,49.021693890004826,53625.619752720006 2022-10-07,03:19:08.000,280,10997032,13085,0,1665112747,13163.531434889992,48.930055199998606,53625.55686864 2022-10-07,03:19:09.000,280,10997018,13205,0,1665112748,13163.625743229997,48.85251476999838,53625.58481712 2022-10-07,03:19:10.000,280,10997087,12925,0,1665112749,13163.733524189993,48.796121730003506,53625.6477012 2022-10-07,03:19:11.000,280,10997020,12925,0,1665112750,13163.861514079988,48.72563043000264,53625.65468832 2022-10-07,03:19:12.000,280,10997011,13205,0,1665112751,13163.942349799989,48.70448304000456,53625.67564968 2022-10-07,03:19:13.000,280,10997044,13005,0,1665112752,13164.009712899999,48.64104087000305,53625.619752720006 2022-10-07,03:19:14.000,280,10997073,12965,0,1665112753,13164.097284929994,48.6198934799977,53625.69661104 2022-10-07,03:19:15.000,280,10997040,12925,0,1665112754,13164.15117541,48.56350044000283,53625.72455952 2022-10-07,03:19:16.000,280,10997053,12805,0,1665112755,13164.22527481999,48.59169696000026,53625.66167544001 2022-10-07,03:19:17.000,280,10997035,13045,0,1665112756,13164.29263792,48.577598700001545,53625.738533760006 2022-10-07,03:19:18.000,280,10997049,12765,0,1665112757,13164.339792089995,48.570549570002186,53625.68962392001 2022-10-07,03:19:19.000,280,10997071,13085,0,1665112758,13164.420627809995,48.60579521999898,53625.717572400004 2022-10-07,03:19:20.000,280,10996993,12885,0,1665112759,13164.562090319996,48.6198934799977,53625.74552088 2022-10-07,03:19:21.000,280,10997047,12965,0,1665112760,13164.615980800001,48.633991740003694,53625.78045648001 2022-10-07,03:19:22.000,280,10997022,13045,0,1665112761,13164.730498069992,48.6198934799977,53625.787443600006 2022-10-07,03:19:23.000,280,10997053,13125,0,1665112762,13164.717025450002,48.67628651999985,53625.71058528001 2022-10-07,03:19:24.000,280,10997072,12925,0,1665112763,13164.858487960002,48.697433909997926,53625.787443600006 2022-10-07,03:19:25.000,280,10997073,12925,0,1665112764,13164.932587369993,48.71153217000392,53625.885263280004 2022-10-07,03:19:26.000,280,10997077,12765,0,1665112765,13165.006686779998,48.746777820000716,53625.85731480001 2022-10-07,03:19:27.000,280,10997070,13125,0,1665112766,13165.080786189988,48.796121730003506,53625.92019888 2022-10-07,03:19:28.000,280,10997077,12845,0,1665112767,13165.148149289998,48.83841650999966,53625.9621216 2022-10-07,03:19:29.000,280,10997023,12765,0,1665112768,13165.148149289998,48.84546563999902,53625.94116024 2022-10-07,03:19:30.000,280,10997068,12965,0,1665112769,13165.26266655999,48.88776042000245,53626.02500568001 2022-10-07,03:19:31.000,280,10997093,13125,0,1665112770,13165.222248699989,48.95120259000396,53626.01103144 2022-10-07,03:19:32.000,280,10997060,12965,0,1665112771,13165.235721319994,48.972349980002036,53626.04596704001 2022-10-07,03:19:33.000,280,10997078,13005,0,1665112772,13165.242457629989,49.04989041000226,53626.0319928 2022-10-07,03:19:34.000,280,10997043,12965,0,1665112773,13165.235721319994,49.07103780000034,53626.05994128 2022-10-07,03:19:35.000,280,10997014,13125,0,1665112774,13165.269402869999,49.10628345000441,53626.2066708 2022-10-07,03:19:36.000,280,10997037,12725,0,1665112775,13165.309820729999,49.13447997000185,53626.23461928001 2022-10-07,03:19:37.000,280,10997023,13045,0,1665112776,13165.242457629989,49.19792214000336,53626.24859352 2022-10-07,03:19:38.000,280,10997069,13085,0,1665112777,13165.168358219998,49.24726604999887,53626.22763216 2022-10-07,03:19:39.000,280,10997045,13165,0,1665112778,13165.107731429998,49.261364310004865,53626.28352912001 2022-10-07,03:19:40.000,280,10997028,13045,0,1665112779,13165.087522499998,49.30365909000102,53626.31147760001 2022-10-07,03:19:41.000,280,10997059,12845,0,1665112780,13165.033632019993,49.35300300000381,53626.30449048 2022-10-07,03:19:42.000,280,10997021,12965,0,1665112781,13164.939323680002,49.36005213000317,53626.23461928001 2022-10-07,03:19:43.000,280,10997047,12845,0,1665112782,13164.898905820002,49.40234690999932,53626.28352912001 2022-10-07,03:19:44.000,280,10997065,13205,0,1665112783,13164.858487960002,49.437592560003395,53626.39532304 2022-10-07,03:19:45.000,280,10997009,12925,0,1665112784,13164.750706999992,49.48693646999891,53626.37436168 2022-10-07,03:19:46.000,280,10997062,12925,0,1665112785,13164.629453419991,49.47283821000019,53626.39532304 2022-10-07,03:19:47.000,280,10997047,12805,0,1665112786,13164.481254599996,49.52218212000298,53626.44423288 2022-10-07,03:19:48.000,280,10997084,12925,0,1665112787,13164.299374229995,49.52923125000234,53626.36038744001 2022-10-07,03:19:49.000,280,10997017,12925,0,1665112788,13164.16464802999,49.5362803800017,53626.40231016001 2022-10-07,03:19:50.000,280,10997066,12805,0,1665112789,13164.08381230999,49.5010347300049,53626.507116960005 2022-10-07,03:19:51.000,280,10997064,12885,0,1665112790,13163.976031349994,49.45873995000147,53626.44423288 2022-10-07,03:19:52.000,280,10997064,12965,0,1665112791,13163.821096219988,49.45169082000211,53626.47218136 2022-10-07,03:19:53.000,280,10997039,12965,0,1665112792,13163.726787879998,49.41644516999804,53626.47218136 2022-10-07,03:19:54.000,280,10997026,13045,0,1665112793,13163.538171200002,49.40939603999868,53626.43025864001 2022-10-07,03:19:55.000,280,10997048,12965,0,1665112794,13163.416917620001,49.36710126000253,53626.50012984001 2022-10-07,03:19:56.000,280,10996968,13165,0,1665112795,13163.403444999996,49.34595387000445,53626.51410408 2022-10-07,03:19:57.000,280,10997059,13085,0,1665112796,13163.309136659991,49.2895608300023,53626.53506544 2022-10-07,03:19:58.000,280,10997022,13005,0,1665112797,13163.181146769995,49.25431517999823,53626.49314272 2022-10-07,03:19:59.000,280,10997044,12925,0,1665112798,13163.09357474,49.19792214000336,53626.53506544 2022-10-07,03:20:00.000,280,10997031,12805,0,1665112799,13163.080102119995,49.176774749998,53626.576988160006 2022-10-07,03:20:01.000,280,10997046,12805,0,1665112800,13163.00600270999,49.155627359999926,53626.59794952001 2022-10-07,03:20:02.000,280,10997032,12965,0,1665112801,13162.891485439999,49.12038171000313,53626.63288512 2022-10-07,03:20:03.000,280,10997023,12885,0,1665112802,13162.750022929999,49.14152910000121,53626.61891088001 2022-10-07,03:20:04.000,280,10997078,13125,0,1665112803,13162.702868759989,49.14857823000057,53626.61192376 2022-10-07,03:20:05.000,280,10997101,13005,0,1665112804,13162.622033039988,49.14857823000057,53626.61192376 2022-10-07,03:20:06.000,280,10997050,13205,0,1665112805,13162.574878869993,49.176774749998,53626.674807840005 2022-10-07,03:20:07.000,280,10997060,12885,0,1665112806,13162.615296729993,49.219069530001434,53626.70275632 2022-10-07,03:20:08.000,280,10997053,13005,0,1665112807,13162.547933629998,49.25431517999823,53626.625898000006 2022-10-07,03:20:09.000,280,10997037,12925,0,1665112808,13162.500779460002,49.268413440004224,53626.66782072001 2022-10-07,03:20:10.000,280,10997033,13045,0,1665112809,13162.595087799993,49.31070822000038,53626.723717680004 2022-10-07,03:20:11.000,280,10997061,12885,0,1665112810,13162.601824109988,49.40939603999868,53626.66782072001 2022-10-07,03:20:12.000,280,10997054,13125,0,1665112811,13162.622033039988,49.437592560003395,53626.77961464 2022-10-07,03:20:13.000,280,10997085,12805,0,1665112812,13162.662450899988,49.47988733999955,53626.75166616 2022-10-07,03:20:14.000,280,10997035,12885,0,1665112813,13162.750022929999,49.50808386000426,53626.78660176001 2022-10-07,03:20:15.000,280,10997033,12925,0,1665112814,13162.92516698999,49.578575159997854,53626.84948584 2022-10-07,03:20:16.000,280,10997049,12925,0,1665112815,13163.06662949999,49.59267342000385,53626.89839568 2022-10-07,03:20:17.000,280,10997032,12925,0,1665112816,13163.201355699995,49.663164720004715,53626.975254 2022-10-07,03:20:18.000,280,10997073,12805,0,1665112817,13163.309136659991,49.65611558999808,53626.88442144001 2022-10-07,03:20:19.000,280,10997011,13165,0,1665112818,13163.477544410001,49.71250863000023,53626.92634416 2022-10-07,03:20:20.000,280,10997031,13045,0,1665112819,13163.639215850002,49.77595080000174,53627.010189600005 2022-10-07,03:20:21.000,280,10997034,13245,0,1665112820,13163.780678360003,49.83234384000389,53627.03813808 2022-10-07,03:20:22.000,280,10997033,12925,0,1665112821,13163.874986699993,49.92398253000283,53627.03115096001 2022-10-07,03:20:23.000,280,10997046,13085,0,1665112822,13164.056867069994,50.015621220001776,53627.08704792 2022-10-07,03:20:24.000,280,10997039,12965,0,1665112823,13164.238747439995,50.1284072999988,53627.226790320005 2022-10-07,03:20:25.000,280,10997064,13165,0,1665112824,13164.380209949995,50.18480034000095,53627.275700160004 2022-10-07,03:20:26.000,280,10997077,12845,0,1665112825,13164.501463529996,50.311684680003964,53627.31762288001 2022-10-07,03:20:27.000,280,10997124,13085,0,1665112826,13164.615980800001,50.41742163000163,53627.3595456 2022-10-07,03:20:28.000,280,10997045,13005,0,1665112827,13164.710289139992,50.55840423000336,53627.33159712 2022-10-07,03:20:29.000,280,10997028,13205,0,1665112828,13164.824806409997,50.69938682999782,53627.40146832 2022-10-07,03:20:30.000,280,10997062,12925,0,1665112829,13164.939323680002,50.82627117000084,53627.45037816 2022-10-07,03:20:31.000,280,10997033,13045,0,1665112830,13165.134676669993,50.93905724999786,53627.5691592 2022-10-07,03:20:32.000,280,10997060,12765,0,1665112831,13165.175094529994,51.10118723999767,53627.65300464001 2022-10-07,03:20:33.000,280,10997027,13125,0,1665112832,13165.181830839989,51.19282593000389,53627.680953120005 2022-10-07,03:20:34.000,280,10997028,12965,0,1665112833,13165.235721319994,51.36200505000306,53627.68794024 2022-10-07,03:20:35.000,280,10997044,12885,0,1665112834,13165.28287548999,51.524135040002875,53627.76479856 2022-10-07,03:20:36.000,280,10997064,13005,0,1665112835,13165.26266655999,51.66511764000461,53627.84165688001 2022-10-07,03:20:37.000,280,10997003,12965,0,1665112836,13165.32329334999,51.8483950200025,53627.86960536001 2022-10-07,03:20:38.000,280,10997047,13125,0,1665112837,13165.30308441999,51.9470828400008,53627.897553840005 2022-10-07,03:20:39.000,280,10997038,12925,0,1665112838,13165.309820729999,52.0951145700019,53627.92550232 2022-10-07,03:20:40.000,280,10997014,13125,0,1665112839,13165.34350227999,52.20790064999892,53628.03729624001 2022-10-07,03:20:41.000,280,10997029,12925,0,1665112840,13165.356974899994,52.26429369000107,53628.12812880001 2022-10-07,03:20:42.000,280,10997023,12845,0,1665112841,13165.37044752,52.391178030004085,53628.065244720005 2022-10-07,03:20:43.000,280,10997056,12965,0,1665112842,13165.32329334999,52.50396411000111,53628.10018032 2022-10-07,03:20:44.000,280,10997022,12925,0,1665112843,13165.36371120999,52.58150454000133,53628.135115920006 2022-10-07,03:20:45.000,280,10997021,13045,0,1665112844,13165.37044752,52.623799320004764,53628.20498712001 2022-10-07,03:20:46.000,280,10997057,13005,0,1665112845,13165.34350227999,52.67314323000028,53628.26088408 2022-10-07,03:20:47.000,280,10997016,12965,0,1665112846,13165.309820729999,52.72953627000243,53628.2678712 2022-10-07,03:20:48.000,280,10997045,13005,0,1665112847,13165.289611799999,52.80707670000265,53628.32376816001 2022-10-07,03:20:49.000,280,10997036,13045,0,1665112848,13165.249193939999,52.84937147999881,53628.28883256 2022-10-07,03:20:50.000,280,10997043,12885,0,1665112849,13165.269402869999,52.88461713000288,53628.36569088 2022-10-07,03:20:51.000,280,10997077,13045,0,1665112850,13165.249193939999,52.91281365000032,53628.41460072001 2022-10-07,03:20:52.000,280,10997054,12885,0,1665112851,13165.134676669993,52.933961039998394,53628.33075528 2022-10-07,03:20:53.000,280,10997079,12965,0,1665112852,13165.094258809993,52.94805930000439,53628.400626480005 2022-10-07,03:20:54.000,280,10997038,13085,0,1665112853,13165.020159399988,52.969206690002466,53628.4076136 2022-10-07,03:20:55.000,280,10997024,13205,0,1665112854,13164.993214159993,52.96215756000311,53628.35870376 2022-10-07,03:20:56.000,280,10997052,12765,0,1665112855,13164.986477849998,52.969206690002466,53628.42158784001 2022-10-07,03:20:57.000,280,10997035,12765,0,1665112856,13164.999950469988,52.94101016999775,53628.49844616 2022-10-07,03:20:58.000,280,10997076,13005,0,1665112857,13164.898905820002,52.99035408000054,53628.4774848 2022-10-07,03:20:59.000,280,10997044,12965,0,1665112858,13164.824806409997,53.00445233999926,53628.48447192 2022-10-07,03:21:00.000,280,10997062,12845,0,1665112859,13164.703552829997,53.01150146999862,53628.49145904001 2022-10-07,03:21:01.000,280,10997035,12885,0,1665112860,13164.548617699991,52.99035408000054,53628.46351056001 2022-10-07,03:21:02.000,280,10997048,13205,0,1665112861,13164.36673732999,52.94805930000439,53628.4076136 2022-10-07,03:21:03.000,280,10997083,13165,0,1665112862,13164.23201113,52.91281365000032,53628.400626480005 2022-10-07,03:21:04.000,280,10997046,13085,0,1665112863,13164.218538509995,52.8634697400048,53628.45652344 2022-10-07,03:21:05.000,280,10997030,13085,0,1665112864,13164.12423016999,52.82822409000073,53628.43556208 2022-10-07,03:21:06.000,280,10997066,12885,0,1665112865,13163.976031349994,52.750683660000504,53628.45652344 2022-10-07,03:21:07.000,280,10997041,12925,0,1665112866,13163.888459319998,52.687241489998996,53628.41460072001 2022-10-07,03:21:08.000,280,10997080,12685,0,1665112867,13163.767205739998,52.64494671000284,53628.3377424 2022-10-07,03:21:09.000,280,10997028,12885,0,1665112868,13163.740260500002,52.560357150003256,53628.32376816001 2022-10-07,03:21:10.000,280,10997026,12965,0,1665112869,13163.699842640002,52.45462019999832,53628.31678104 2022-10-07,03:21:11.000,280,10997090,12965,0,1665112870,13163.666161089997,52.384128900004725,53628.33075528 2022-10-07,03:21:12.000,280,10997061,12965,0,1665112871,13163.598797990002,52.31363760000386,53628.2678712 2022-10-07,03:21:13.000,280,10997035,13205,0,1665112872,13163.578589060002,52.21494977999828,53628.232935600005 2022-10-07,03:21:14.000,280,10997042,12885,0,1665112873,13163.565116439997,52.158556740003405,53628.23992272 2022-10-07,03:21:15.000,280,10997070,13285,0,1665112874,13163.497753340002,52.04577065999911,53628.198 2022-10-07,03:21:16.000,280,10997018,13045,0,1665112875,13163.484280719997,51.96823022999888,53628.19101288 2022-10-07,03:21:17.000,280,10997077,12805,0,1665112876,13163.470808099992,51.85544415000186,53628.17005152 2022-10-07,03:21:18.000,280,10997029,12885,0,1665112877,13163.416917620001,51.79200198000035,53628.10018032 2022-10-07,03:21:19.000,280,10997037,12685,0,1665112878,13163.470808099992,51.72151067999948,53628.023322 2022-10-07,03:21:20.000,280,10997061,12885,0,1665112879,13163.497753340002,51.62987199000054,53628.14210304 2022-10-07,03:21:21.000,280,10997028,12725,0,1665112880,13163.437126550001,51.55233156000031,53628.114154560004 2022-10-07,03:21:22.000,280,10997040,12925,0,1665112881,13163.396708690001,51.4888893899988,53628.07223184 2022-10-07,03:21:23.000,280,10997024,12805,0,1665112882,13163.302400349996,51.474791130000085,53627.9534508 2022-10-07,03:21:24.000,280,10997012,12925,0,1665112883,13163.302400349996,51.39725069999986,53627.97441216 2022-10-07,03:21:25.000,280,10997032,13125,0,1665112884,13163.309136659991,51.3902015700005,53627.96043792001 2022-10-07,03:21:26.000,280,10997059,12845,0,1665112885,13163.20809200999,51.37610331000178,53627.92550232 2022-10-07,03:21:27.000,280,10997068,13165,0,1665112886,13163.29566404,51.347906790004345,53627.967425040006 2022-10-07,03:21:28.000,280,10997054,13005,0,1665112887,13163.20809200999,51.354955920003704,53627.92550232 2022-10-07,03:21:29.000,280,10997053,12925,0,1665112888,13163.221564629996,51.354955920003704,53627.89056672001 2022-10-07,03:21:30.000,280,10997010,12765,0,1665112889,13163.221564629996,51.354955920003704,53627.93947656001 2022-10-07,03:21:31.000,280,10997038,12965,0,1665112890,13163.22830093999,51.34085765999771,53627.84165688001 2022-10-07,03:21:32.000,280,10996994,13125,0,1665112891,13163.17441046,51.37610331000178,53627.8835796 2022-10-07,03:21:33.000,280,10997029,12925,0,1665112892,13163.14746521999,51.41134895999858,53627.86960536001 2022-10-07,03:21:34.000,280,10997053,13005,0,1665112893,13163.12725628999,51.44659461000265,53627.80672128 2022-10-07,03:21:35.000,280,10997031,12965,0,1665112894,13163.20809200999,51.4888893899988,53627.848644000005 2022-10-07,03:21:36.000,280,10997062,12805,0,1665112895,13163.241773559996,51.5029876500048,53627.93947656001 2022-10-07,03:21:37.000,280,10997060,13005,0,1665112896,13163.23503725,51.55938068999967,53627.87659248 2022-10-07,03:21:38.000,280,10997031,12885,0,1665112897,13163.16767414999,51.651019379998615,53627.8835796 2022-10-07,03:21:39.000,280,10997021,13085,0,1665112898,13163.18788307999,51.749707200004195,53627.83466976 2022-10-07,03:21:40.000,280,10997038,13085,0,1665112899,13163.15420153,51.82724763000442,53627.86261824 2022-10-07,03:21:41.000,280,10997044,13165,0,1665112900,13163.20809200999,51.883640669999295,53627.87659248 2022-10-07,03:21:42.000,280,10997043,12845,0,1665112901,13163.16767414999,51.97527935999824,53627.86960536001 2022-10-07,03:21:43.000,280,10997029,12845,0,1665112902,13163.160937839995,52.03167240000039,53627.82768264 2022-10-07,03:21:44.000,280,10997033,12965,0,1665112903,13163.21482832,52.07396718000382,53627.90454096 2022-10-07,03:21:45.000,280,10997088,13045,0,1665112904,13163.24850986999,52.14445848000469,53627.89056672001 2022-10-07,03:21:46.000,280,10997062,12925,0,1665112905,13163.25524618,52.21494977999828,53627.93248944 2022-10-07,03:21:47.000,280,10997066,13085,0,1665112906,13163.342818209996,52.27839194999979,53627.86960536001 2022-10-07,03:21:48.000,280,10997032,12925,0,1665112907,13163.3360819,52.334784990001936,53627.84165688001 2022-10-07,03:21:49.000,280,10997037,12965,0,1665112908,13163.396708690001,52.42642368000088,53627.83466976 2022-10-07,03:21:50.000,280,10997058,13245,0,1665112909,13163.430390239992,52.48986585000239,53627.91851520001 2022-10-07,03:21:51.000,280,10997051,13085,0,1665112910,13163.571852749992,52.560357150003256,53627.946463680004 2022-10-07,03:21:52.000,280,10997043,13125,0,1665112911,13163.558380130002,52.59560280000005,53627.91851520001 2022-10-07,03:21:53.000,280,10997037,13325,0,1665112912,13163.565116439997,52.67314323000028,53627.897553840005 2022-10-07,03:21:54.000,280,10997039,12765,0,1665112913,13163.652688469992,52.6519958400022,53627.99537352 2022-10-07,03:21:55.000,280,10997084,13125,0,1665112914,13163.686370019997,52.701339749997715,53627.967425040006 2022-10-07,03:21:56.000,280,10997041,12925,0,1665112915,13163.706578949997,52.70838888000435,53628.00934776001 2022-10-07,03:21:57.000,280,10997092,12845,0,1665112916,13163.652688469992,52.76478191999922,53627.93248944 2022-10-07,03:21:58.000,280,10997074,12925,0,1665112917,13163.686370019997,52.71543801000371,53627.99537352 2022-10-07,03:21:59.000,280,10997000,13165,0,1665112918,13163.780678360003,52.80707670000265,53627.99537352 2022-10-07,03:22:00.000,280,10997066,12925,0,1665112919,13163.854777769993,52.785929310004576,53628.03729624001 2022-10-07,03:22:01.000,280,10997040,12845,0,1665112920,13163.901931939989,52.84937147999881,53628.114154560004 2022-10-07,03:22:02.000,280,10997005,13045,0,1665112921,13163.881723009988,52.84232234999945,53628.07223184 2022-10-07,03:22:03.000,280,10997047,12885,0,1665112922,13163.821096219988,52.90576452000096,53627.98838640001 2022-10-07,03:22:04.000,280,10997060,12925,0,1665112923,13163.888459319998,52.933961039998394,53628.05825760001 2022-10-07,03:22:05.000,280,10997066,12885,0,1665112924,13163.949086109998,52.96215756000311,53628.0931932 2022-10-07,03:22:06.000,280,10997073,12845,0,1665112925,13164.050130759999,52.96215756000311,53628.12114168 2022-10-07,03:22:07.000,280,10997035,13005,0,1665112926,13164.14443909999,53.01855059999798,53628.0931932 2022-10-07,03:22:08.000,280,10997052,12845,0,1665112927,13164.20506588999,53.05379625000205,53628.10716744001 2022-10-07,03:22:09.000,280,10997072,13005,0,1665112928,13164.29263792,53.10314016000484,53628.15607728001 2022-10-07,03:22:10.000,280,10997029,13045,0,1665112929,13164.40715518999,53.10314016000484,53628.198 2022-10-07,03:22:11.000,280,10997085,12805,0,1665112930,13164.420627809995,53.13838581000164,53628.14909016 2022-10-07,03:22:12.000,280,10997058,12845,0,1665112931,13164.521672459996,53.18772972000443,53628.26088408 2022-10-07,03:22:13.000,280,10997070,12845,0,1665112932,13164.501463529996,53.16658232999907,53628.17005152 2022-10-07,03:22:14.000,280,10997030,12925,0,1665112933,13164.521672459996,53.18772972000443,53628.2678712 2022-10-07,03:22:15.000,280,10997058,12925,0,1665112934,13164.609244489991,53.21592624000186,53628.28883256 2022-10-07,03:22:16.000,280,10997036,12965,0,1665112935,13164.582299249996,53.26527015000465,53628.31678104 2022-10-07,03:22:17.000,280,10997080,13005,0,1665112936,13164.629453419991,53.31461406000017,53628.39363936001 2022-10-07,03:22:18.000,280,10997110,12965,0,1665112937,13164.562090319996,53.328712319998886,53628.42857496 2022-10-07,03:22:19.000,280,10997115,13085,0,1665112938,13164.55535401,53.392154490000394,53628.37966512 2022-10-07,03:22:20.000,280,10997014,12965,0,1665112939,13164.487990909991,53.4555966600019,53628.400626480005 2022-10-07,03:22:21.000,280,10997096,13125,0,1665112940,13164.481254599996,53.46969492000062,53628.45652344 2022-10-07,03:22:22.000,280,10997040,13205,0,1665112941,13164.400418879995,53.52608796000277,53628.4774848 2022-10-07,03:22:23.000,280,10997058,13005,0,1665112942,13164.33305578,53.58953013000428,53628.43556208 2022-10-07,03:22:24.000,280,10997037,12925,0,1665112943,13164.360001019995,53.59657926000364,53628.42158784001 2022-10-07,03:22:25.000,280,10997064,12845,0,1665112944,13164.33305578,53.63182491000043,53628.51242040001 2022-10-07,03:22:26.000,280,10997085,12885,0,1665112945,13164.32631946999,53.66002142999787,53628.60325296 2022-10-07,03:22:27.000,280,10997092,12885,0,1665112946,13164.258956369995,53.74461099000473,53628.568317360005 2022-10-07,03:22:28.000,280,10997091,13005,0,1665112947,13164.2118022,53.72346359999938,53628.50543328 2022-10-07,03:22:29.000,280,10997056,13085,0,1665112948,13164.19159327,53.786905770000885,53628.49145904001 2022-10-07,03:22:30.000,280,10997028,13125,0,1665112949,13164.19159327,53.793954900000244,53628.55434312 2022-10-07,03:22:31.000,280,10997044,12805,0,1665112950,13164.178120649995,53.81510228999832,53628.617227200004 2022-10-07,03:22:32.000,280,10997057,12925,0,1665112951,13164.14443909999,53.793954900000244,53628.62421432 2022-10-07,03:22:33.000,280,10997018,13205,0,1665112952,13164.08381230999,53.779856640001526,53628.57530448 2022-10-07,03:22:34.000,280,10997023,13085,0,1665112953,13164.157911719994,53.74461099000473,53628.66613704 2022-10-07,03:22:35.000,280,10997087,12765,0,1665112954,13164.077075999994,53.71641447000002,53628.58927872001 2022-10-07,03:22:36.000,280,10997005,13005,0,1665112955,13164.11075755,53.68116882000322,53628.65914992001 2022-10-07,03:22:37.000,280,10997058,12845,0,1665112956,13164.08381230999,53.66002142999787,53628.61024008001 2022-10-07,03:22:38.000,280,10997074,13005,0,1665112957,13164.050130759999,53.603628390002996,53628.63120144001 2022-10-07,03:22:39.000,280,10997074,13125,0,1665112958,13164.077075999994,53.568382739998924,53628.61024008001 2022-10-07,03:22:40.000,280,10997051,12805,0,1665112959,13164.17138434,53.51198970000405,53628.69408552 2022-10-07,03:22:41.000,280,10997075,12925,0,1665112960,13164.25222006,53.4555966600019,53628.74998248001 2022-10-07,03:22:42.000,280,10997063,12885,0,1665112961,13164.339792089995,53.34985971000424,53628.67312416 2022-10-07,03:22:43.000,280,10997069,12925,0,1665112962,13164.34652839999,53.335761449998245,53628.65914992001 2022-10-07,03:22:44.000,280,10997103,12885,0,1665112963,13164.45430936,53.28641754000273,53628.69408552 2022-10-07,03:22:45.000,280,10997030,12845,0,1665112964,13164.589035559991,53.27231928000401,53628.70805976001 2022-10-07,03:22:46.000,280,10997073,13205,0,1665112965,13164.669871279992,53.18068058999779,53628.736008240005 2022-10-07,03:22:47.000,280,10996995,12885,0,1665112966,13164.770915929992,53.16658232999907,53628.77094384 2022-10-07,03:22:48.000,280,10997031,12925,0,1665112967,13164.932587369993,53.10314016000484,53628.74299536 2022-10-07,03:22:49.000,280,10997070,12845,0,1665112968,13164.979741540003,53.08199276999949,53628.77094384 2022-10-07,03:22:50.000,280,10997068,12965,0,1665112969,13165.188567149999,53.03969799000333,53628.81985368 2022-10-07,03:22:51.000,280,10997085,13085,0,1665112970,13165.235721319994,53.06084538000141,53628.79889232001 2022-10-07,03:22:52.000,280,10997059,12925,0,1665112971,13165.356974899994,52.99035408000054,53628.81286656 2022-10-07,03:22:53.000,280,10997070,12925,0,1665112972,13165.38392013999,53.01150146999862,53628.84081504 2022-10-07,03:22:54.000,280,10997073,12925,0,1665112973,13165.579273129995,52.9974032099999,53628.8617764 2022-10-07,03:22:55.000,280,10997055,12965,0,1665112974,13165.680317779996,52.983304950001184,53628.91068624 2022-10-07,03:22:56.000,280,10997094,12885,0,1665112975,13165.788098739991,52.94805930000439,53628.98055744 2022-10-07,03:22:57.000,280,10997025,13085,0,1665112976,13165.875670770001,52.95510843000375,53628.98754456 2022-10-07,03:22:58.000,280,10997086,12965,0,1665112977,13165.821780289996,52.94805930000439,53628.903699120005 2022-10-07,03:22:59.000,280,10997033,12845,0,1665112978,13165.902616009997,52.94805930000439,53628.9316476 2022-10-07,03:23:00.000,280,10997036,13085,0,1665112979,13166.091232689992,52.96215756000311,53629.07837712 2022-10-07,03:23:01.000,280,10997060,12765,0,1665112980,13166.138386860002,53.00445233999926,53629.06440288001 2022-10-07,03:23:02.000,280,10997056,12965,0,1665112981,13166.178804720003,53.00445233999926,53629.16920968 2022-10-07,03:23:03.000,280,10997111,12965,0,1665112982,13166.192277339993,53.03969799000333,53629.120299840004 2022-10-07,03:23:04.000,280,10997054,13005,0,1665112983,13166.259640439988,53.1101892900042,53629.21811952 2022-10-07,03:23:05.000,280,10997084,12965,0,1665112984,13166.286585679998,53.22297537000122,53629.25305512001 2022-10-07,03:23:06.000,280,10997034,12965,0,1665112985,13166.279849369988,53.27936841000337,53629.30196496001 2022-10-07,03:23:07.000,280,10997034,12925,0,1665112986,13166.239431509988,53.41330187999847,53629.308952080006 2022-10-07,03:23:08.000,280,10997063,13205,0,1665112987,13166.118177930002,53.51198970000405,53629.26702936 2022-10-07,03:23:09.000,280,10997113,13005,0,1665112988,13166.084496379997,53.667070560004504,53629.34388768 2022-10-07,03:23:10.000,280,10997052,12725,0,1665112989,13166.064287449997,53.779856640001526,53629.357861920005 2022-10-07,03:23:11.000,280,10997040,12765,0,1665112990,13165.983451729997,53.86444620000111,53629.39978464001 2022-10-07,03:23:12.000,280,10997036,12765,0,1665112991,13165.889143389992,53.95608489000006,53629.37882328001 2022-10-07,03:23:13.000,280,10997079,13125,0,1665112992,13165.801571359996,54.04067444999964,53629.32292632 2022-10-07,03:23:14.000,280,10997082,13045,0,1665112993,13165.767889809991,54.11116575000051,53629.43472024 2022-10-07,03:23:15.000,280,10997074,12885,0,1665112994,13165.707263019991,54.22395183000481,53629.406771760005 2022-10-07,03:23:16.000,280,10997038,13045,0,1665112995,13165.66684515999,54.27329574000032,53629.455681600004 2022-10-07,03:23:17.000,280,10997066,12805,0,1665112996,13165.599482059995,54.32968878000247,53629.43472024 2022-10-07,03:23:18.000,280,10997003,12845,0,1665112997,13165.48496478999,54.379032689997985,53629.3858104 2022-10-07,03:23:19.000,280,10997035,12965,0,1665112998,13165.52538264999,54.428376600000774,53629.39978464001 2022-10-07,03:23:20.000,280,10997046,12925,0,1665112999,13165.54559157999,54.463622250004846,53629.44170736 2022-10-07,03:23:21.000,280,10997049,12925,0,1665113000,13165.579273129995,54.48476964000292,53629.525552800005 2022-10-07,03:23:22.000,280,10997090,12765,0,1665113001,13165.56580050999,54.51296616000036,53629.49760432001 2022-10-07,03:23:23.000,280,10997049,12925,0,1665113002,13165.53211896,54.53411354999844,53629.42773312001 2022-10-07,03:23:24.000,280,10997088,12925,0,1665113003,13165.55232789,54.54821181000443,53629.46965584001 2022-10-07,03:23:25.000,280,10997039,13045,0,1665113004,13165.579273129995,54.56231007000315,53629.49760432001 2022-10-07,03:23:26.000,280,10997026,12885,0,1665113005,13165.63316361,54.54821181000443,53629.44869448001 2022-10-07,03:23:27.000,280,10997065,12725,0,1665113006,13165.68705408999,54.470671380004205,53629.4906172 2022-10-07,03:23:28.000,280,10997012,13125,0,1665113007,13165.67358147,54.45657311999821,53629.46266872 2022-10-07,03:23:29.000,280,10997013,12845,0,1665113008,13165.727471949991,54.4072292100027,53629.46266872 2022-10-07,03:23:30.000,280,10997081,12925,0,1665113009,13165.700526709996,54.414278340002056,53629.39978464001 2022-10-07,03:23:31.000,280,10997107,12925,0,1665113010,13165.828516599991,54.38608182000462,53629.51856568001 2022-10-07,03:23:32.000,280,10997027,12645,0,1665113011,13165.902616009997,54.35788529999991,53629.54651416001 2022-10-07,03:23:33.000,280,10997084,13085,0,1665113012,13165.963242799997,54.39313095000398,53629.53952704 2022-10-07,03:23:34.000,280,10997054,13165,0,1665113013,13165.976715420002,54.39313095000398,53629.48363008 2022-10-07,03:23:35.000,280,10997044,12765,0,1665113014,13166.044078519997,54.40018008000334,53629.51856568001 2022-10-07,03:23:36.000,280,10997069,12925,0,1665113015,13166.165332099998,54.364934429999266,53629.59542400001 2022-10-07,03:23:37.000,280,10997087,12925,0,1665113016,13166.199013650003,54.38608182000462,53629.58144976 2022-10-07,03:23:38.000,280,10997070,13085,0,1665113017,13166.212486269993,54.40018008000334,53629.56747552001 2022-10-07,03:23:39.000,280,10997058,12765,0,1665113018,13166.266376749998,54.435425730000134,53629.58144976 2022-10-07,03:23:40.000,280,10997076,12765,0,1665113019,13166.259640439988,54.45657311999821,53629.66529520001 2022-10-07,03:23:41.000,280,10997061,13205,0,1665113020,13166.279849369988,54.45657311999821,53629.63734672001 2022-10-07,03:23:42.000,280,10997080,12845,0,1665113021,13166.327003539998,54.477720510003564,53629.67228232 2022-10-07,03:23:43.000,280,10997056,13125,0,1665113022,13166.367421399998,54.48476964000292,53629.66529520001 2022-10-07,03:23:44.000,280,10997037,13005,0,1665113023,13166.421311879989,54.505917030001,53629.791063360004 2022-10-07,03:23:45.000,280,10997045,12765,0,1665113024,13166.434784499994,54.56935920000251,53629.80503760001 2022-10-07,03:23:46.000,280,10997065,12845,0,1665113025,13166.428048189999,54.56935920000251,53629.791063360004 2022-10-07,03:23:47.000,280,10997055,12845,0,1665113026,13166.434784499994,54.646899630002736,53629.80503760001 2022-10-07,03:23:48.000,280,10997039,12765,0,1665113027,13166.48193866999,54.69624353999825,53629.79805048 2022-10-07,03:23:49.000,280,10997049,13165,0,1665113028,13166.48193866999,54.72444006000296,53629.79805048 2022-10-07,03:23:50.000,280,10997043,13165,0,1665113029,13166.508883909999,54.79493136000383,53629.80503760001 2022-10-07,03:23:51.000,280,10997047,13085,0,1665113030,13166.535829149994,54.823127880001266,53629.8749088 2022-10-07,03:23:52.000,280,10997050,13125,0,1665113031,13166.58298331999,54.8513243999987,53629.958754240004 2022-10-07,03:23:53.000,280,10997031,12925,0,1665113032,13166.63013749,54.8513243999987,53629.98670272 2022-10-07,03:23:54.000,280,10997086,12845,0,1665113033,13166.64361010999,54.879520920003415,53630.0146512 2022-10-07,03:23:55.000,280,10997072,12965,0,1665113034,13166.616664869995,54.8654226600047,53629.99368984 2022-10-07,03:23:56.000,280,10997075,13045,0,1665113035,13166.697500589995,54.85837352999806,53630.0146512 2022-10-07,03:23:57.000,280,10997075,12765,0,1665113036,13166.737918449995,54.823127880001266,53630.11247088 2022-10-07,03:23:58.000,280,10997029,12925,0,1665113037,13166.73118214,54.780833099997835,53630.04259968 2022-10-07,03:23:59.000,280,10997059,12965,0,1665113038,13166.76486368999,54.773783969998476,53630.09150952001 2022-10-07,03:24:00.000,280,10997070,12805,0,1665113039,13166.82549047999,54.72444006000296,53630.13343224 2022-10-07,03:24:01.000,280,10997075,12765,0,1665113040,13166.9736893,54.68919440999889,53630.2242648 2022-10-07,03:24:02.000,280,10997085,13125,0,1665113041,13167.027579779991,54.66804702000081,53630.25920040001 2022-10-07,03:24:03.000,280,10997082,13285,0,1665113042,13166.980425609996,54.66804702000081,53630.23125192 2022-10-07,03:24:04.000,280,10997068,12925,0,1665113043,13167.121888119997,54.660997890001454,53630.30112312 2022-10-07,03:24:05.000,280,10997052,13045,0,1665113044,13167.189251219992,54.67509615000017,53630.412917040005 2022-10-07,03:24:06.000,280,10997047,13045,0,1665113045,13167.195987530002,54.67509615000017,53630.44086552 2022-10-07,03:24:07.000,280,10997054,13005,0,1665113046,13167.303768489997,54.653948760002095,53630.461826880004 2022-10-07,03:24:08.000,280,10997029,12925,0,1665113047,13167.283559559997,54.67509615000017,53630.44785264 2022-10-07,03:24:09.000,280,10997065,12845,0,1665113048,13167.283559559997,54.66804702000081,53630.461826880004 2022-10-07,03:24:10.000,280,10997051,12845,0,1665113049,13167.384604209998,54.660997890001454,53630.48977536 2022-10-07,03:24:11.000,280,10997081,12965,0,1665113050,13167.425022069998,54.62575224000466,53630.49676248 2022-10-07,03:24:12.000,280,10997042,12965,0,1665113051,13167.465439929998,54.62575224000466,53630.54567232 2022-10-07,03:24:13.000,280,10997056,12965,0,1665113052,13167.478912549988,54.59050659000059,53630.52471096001 2022-10-07,03:24:14.000,280,10997110,13005,0,1665113053,13167.512594099993,54.52706441999908,53630.48977536 2022-10-07,03:24:15.000,280,10997054,12765,0,1665113054,13167.640583989989,54.470671380004205,53630.54567232 2022-10-07,03:24:16.000,280,10997046,12925,0,1665113055,13167.748364949999,54.44247485999949,53630.62253064001 2022-10-07,03:24:17.000,280,10997038,12805,0,1665113056,13167.80899174,54.414278340002056,53630.66445336 2022-10-07,03:24:18.000,280,10997077,12805,0,1665113057,13167.86961853,54.39313095000398,53630.63650488 2022-10-07,03:24:19.000,280,10997061,12925,0,1665113058,13167.97066318,54.32968878000247,53630.699388960005 2022-10-07,03:24:20.000,280,10997036,13165,0,1665113059,13168.08518044999,54.33673791000183,53630.699388960005 2022-10-07,03:24:21.000,280,10997051,13085,0,1665113060,13168.17275248,54.27329574000032,53630.75528592 2022-10-07,03:24:22.000,280,10997037,12805,0,1665113061,13168.17275248,54.2591974800016,53630.699388960005 2022-10-07,03:24:23.000,280,10997038,12965,0,1665113062,13168.300742369996,54.1605096600033,53630.748298800005 2022-10-07,03:24:24.000,280,10997027,12605,0,1665113063,13168.516304290002,54.09706749000179,53630.818170000006 2022-10-07,03:24:25.000,280,10997075,12925,0,1665113064,13168.630821559993,54.10411662000115,53630.90201544 2022-10-07,03:24:26.000,280,10997115,12885,0,1665113065,13168.725129899998,54.05477270999836,53630.88105408 2022-10-07,03:24:27.000,280,10997041,13085,0,1665113066,13168.839647169989,54.03362532000028,53630.90900256001 2022-10-07,03:24:28.000,280,10997072,12965,0,1665113067,13168.873328719994,54.04067444999964,53630.8531056 2022-10-07,03:24:29.000,280,10997079,12965,0,1665113068,13169.00131860999,54.019527060001565,53630.88804120001 2022-10-07,03:24:30.000,280,10997073,12885,0,1665113069,13169.06868171,54.03362532000028,53630.95791240001 2022-10-07,03:24:31.000,280,10997068,12925,0,1665113070,13169.18993529,54.047723579999,53631.05573208001 2022-10-07,03:24:32.000,280,10997046,13285,0,1665113071,13169.277507319995,54.08296923000307,53631.132590400004 2022-10-07,03:24:33.000,280,10997043,13125,0,1665113072,13169.31118887,54.08296923000307,53631.16053888 2022-10-07,03:24:34.000,280,10997110,12885,0,1665113073,13169.378551969996,54.075920100003714,53631.16053888 2022-10-07,03:24:35.000,280,10997054,13085,0,1665113074,13169.358343039996,54.08296923000307,53631.202461600005 2022-10-07,03:24:36.000,280,10997044,12925,0,1665113075,13169.35160673,54.08296923000307,53631.19547448001 2022-10-07,03:24:37.000,280,10997055,13165,0,1665113076,13169.398760899996,54.09706749000179,53631.265345679996 2022-10-07,03:24:38.000,280,10997012,12765,0,1665113077,13169.472860310001,54.075920100003714,53631.32822976 2022-10-07,03:24:39.000,280,10997070,13045,0,1665113078,13169.526750789992,54.047723579999,53631.35617824 2022-10-07,03:24:40.000,280,10997057,12925,0,1665113079,13169.526750789992,54.026576190000924,53631.41207520001 2022-10-07,03:24:41.000,280,10997061,13045,0,1665113080,13169.526750789992,54.019527060001565,53631.40508808 2022-10-07,03:24:42.000,280,10997047,12685,0,1665113081,13169.587377579992,53.963134019999416,53631.488933520006 2022-10-07,03:24:43.000,280,10997053,12845,0,1665113082,13169.600850199997,53.88559358999919,53631.54483048 2022-10-07,03:24:44.000,280,10997071,13165,0,1665113083,13169.580641269997,53.836249680003675,53631.53085624001 2022-10-07,03:24:45.000,280,10997067,12965,0,1665113084,13169.540223409997,53.793954900000244,53631.49592064 2022-10-07,03:24:46.000,280,10997064,12765,0,1665113085,13169.607586509992,53.70936534000066,53631.586753200005 2022-10-07,03:24:47.000,280,10997042,13125,0,1665113086,13169.641268059997,53.68116882000322,53631.6216888 2022-10-07,03:24:48.000,280,10997057,12925,0,1665113087,13169.587377579992,53.63182491000043,53631.64265016 2022-10-07,03:24:49.000,280,10997075,13125,0,1665113088,13169.634531750002,53.59657926000364,53631.66361152 2022-10-07,03:24:50.000,280,10997067,13005,0,1665113089,13169.573904960002,53.54018622000149,53631.59374032 2022-10-07,03:24:51.000,280,10997083,13005,0,1665113090,13169.520014479996,53.49789143999806,53631.69854712001 2022-10-07,03:24:52.000,280,10997052,12925,0,1665113091,13169.533487100001,53.44854753000254,53631.754444080005 2022-10-07,03:24:53.000,280,10997049,12925,0,1665113092,13169.513278170001,53.41330187999847,53631.77540544001 2022-10-07,03:24:54.000,280,10997050,12965,0,1665113093,13169.452651380001,53.385105360001035,53631.69854712001 2022-10-07,03:24:55.000,280,10997060,13005,0,1665113094,13169.452651380001,53.328712319998886,53631.72649560001 2022-10-07,03:24:56.000,280,10997054,12885,0,1665113095,13169.445915069991,53.28641754000273,53631.73348272 2022-10-07,03:24:57.000,280,10997093,12925,0,1665113096,13169.445915069991,53.27936841000337,53631.78239256 2022-10-07,03:24:58.000,280,10997083,13005,0,1665113097,13169.425706139991,53.29346667000209,53631.754444080005 2022-10-07,03:24:59.000,280,10997062,12965,0,1665113098,13169.466123999991,53.26527015000465,53631.83828952 2022-10-07,03:25:00.000,280,10997088,12765,0,1665113099,13169.418969829996,53.25117188999866,53631.89418648001 2022-10-07,03:25:01.000,280,10997047,13085,0,1665113100,13169.31118887,53.25822101999802,53631.78937968 2022-10-07,03:25:02.000,280,10997043,13165,0,1665113101,13169.29097994,53.25822101999802,53631.803353920004 2022-10-07,03:25:03.000,280,10997019,12885,0,1665113102,13169.297716249996,53.22297537000122,53631.81732816001 2022-10-07,03:25:04.000,280,10997032,12925,0,1665113103,13169.365079349991,53.25822101999802,53631.94309632001 2022-10-07,03:25:05.000,280,10997063,12765,0,1665113104,13169.30445255999,53.25117188999866,53631.98501904001 2022-10-07,03:25:06.000,280,10997074,12925,0,1665113105,13169.237089459995,53.27936841000337,53631.95707056 2022-10-07,03:25:07.000,280,10997089,12605,0,1665113106,13169.1293085,53.30051580000145,53631.89418648001 2022-10-07,03:25:08.000,280,10997066,13125,0,1665113107,13169.12257218999,53.31461406000017,53631.936109199996 2022-10-07,03:25:09.000,280,10997097,13325,0,1665113108,13168.994582299994,53.34281058000488,53631.922134960005 2022-10-07,03:25:10.000,280,10997035,12885,0,1665113109,13168.947428129999,53.36395797000296,53631.88719936 2022-10-07,03:25:11.000,280,10997118,12965,0,1665113110,13168.98110967999,53.39920361999975,53632.01296752001 2022-10-07,03:25:12.000,280,10997093,13045,0,1665113111,13168.893537649994,53.41330187999847,53631.99899328 2022-10-07,03:25:13.000,280,10997098,12925,0,1665113112,13168.805965619998,53.41330187999847,53632.040916000005 2022-10-07,03:25:14.000,280,10997105,12965,0,1665113113,13168.772284069993,53.441498400003184,53631.98501904001 2022-10-07,03:25:15.000,280,10997022,13085,0,1665113114,13168.704920969998,53.427400140004465,53632.02694176 2022-10-07,03:25:16.000,280,10997080,12925,0,1665113115,13168.576931080002,53.40625274999911,53632.01995464 2022-10-07,03:25:17.000,280,10997070,13045,0,1665113116,13168.516304290002,53.40625274999911,53632.05489024 2022-10-07,03:25:18.000,280,10997068,13005,0,1665113117,13168.395050710002,53.392154490000394,53632.04790312 2022-10-07,03:25:19.000,280,10997074,12925,0,1665113118,13168.273797130001,53.40625274999911,53631.99899328 2022-10-07,03:25:20.000,280,10997070,12925,0,1665113119,13168.287269749992,53.3569088400036,53632.0758516 2022-10-07,03:25:21.000,280,10997068,13165,0,1665113120,13168.219906649996,53.335761449998245,53632.089825840005 2022-10-07,03:25:22.000,280,10997096,12925,0,1665113121,13168.145807239991,53.25822101999802,53632.08283872001 2022-10-07,03:25:23.000,280,10997053,12885,0,1665113122,13168.02455365999,53.2441227599993,53632.02694176 2022-10-07,03:25:24.000,280,10997061,12965,0,1665113123,13168.00434472999,53.18068058999779,53632.08283872001 2022-10-07,03:25:25.000,280,10997102,13045,0,1665113124,13167.97066318,53.1101892900042,53632.103800079996 2022-10-07,03:25:26.000,280,10996995,12925,0,1665113125,13167.896563769995,53.10314016000484,53632.08283872001 2022-10-07,03:25:27.000,280,10997070,12765,0,1665113126,13167.82920067,53.07494364000013,53632.11078720001 2022-10-07,03:25:28.000,280,10997072,13085,0,1665113127,13167.755101259994,53.03969799000333,53632.11078720001 2022-10-07,03:25:29.000,280,10997074,12885,0,1665113128,13167.728156019999,52.9974032099999,53632.1457228 2022-10-07,03:25:30.000,280,10997072,12805,0,1665113129,13167.687738159999,52.933961039998394,53632.13174856001 2022-10-07,03:25:31.000,280,10997060,12725,0,1665113130,13167.674265539994,52.919862779999676,53632.11078720001 2022-10-07,03:25:32.000,280,10997086,13085,0,1665113131,13167.566484579998,52.8987153900016,53632.159697040006 2022-10-07,03:25:33.000,280,10997033,12845,0,1665113132,13167.492385169993,52.84937147999881,53632.09681296 2022-10-07,03:25:34.000,280,10997027,13285,0,1665113133,13167.425022069998,52.82822409000073,53632.06886448 2022-10-07,03:25:35.000,280,10997047,12965,0,1665113134,13167.371131589993,52.82822409000073,53632.1457228 2022-10-07,03:25:36.000,280,10997082,13005,0,1665113135,13167.337450040002,52.81412583000201,53632.18764552 2022-10-07,03:25:37.000,280,10997071,13285,0,1665113136,13167.263350629997,52.785929310004576,53632.18764552 2022-10-07,03:25:38.000,280,10997055,12965,0,1665113137,13167.263350629997,52.72248714000307,53632.159697040006 2022-10-07,03:25:39.000,280,10997067,12885,0,1665113138,13167.256614320002,52.701339749997715,53632.138735680004 2022-10-07,03:25:40.000,280,10997082,12925,0,1665113139,13167.195987530002,52.64494671000284,53632.159697040006 2022-10-07,03:25:41.000,280,10997094,12885,0,1665113140,13167.216196460002,52.59560280000005,53632.17367128 2022-10-07,03:25:42.000,280,10997072,13125,0,1665113141,13167.270086939992,52.5392097599979,53632.215594 2022-10-07,03:25:43.000,280,10997082,13005,0,1665113142,13167.270086939992,52.48281672000303,53632.18764552 2022-10-07,03:25:44.000,280,10997041,12965,0,1665113143,13167.303768489997,52.49691498000175,53632.23655536 2022-10-07,03:25:45.000,280,10997099,13005,0,1665113144,13167.357658970002,52.43347281000024,53632.32040080001 2022-10-07,03:25:46.000,280,10997033,12765,0,1665113145,13167.411549449993,52.4052762900028,53632.271490959996 2022-10-07,03:25:47.000,280,10997079,12885,0,1665113146,13167.499121479988,52.398227160003444,53632.306426560004 2022-10-07,03:25:48.000,280,10997031,12965,0,1665113147,13167.505857789998,52.348883250000654,53632.31341368 2022-10-07,03:25:49.000,280,10997035,13085,0,1665113148,13167.579957199989,52.3065884700045,53632.34136216 2022-10-07,03:25:50.000,280,10997106,12925,0,1665113149,13167.707947089999,52.3065884700045,53632.45315608 2022-10-07,03:25:51.000,280,10997042,12965,0,1665113150,13167.795519119994,52.22904804000427,53632.4601432 2022-10-07,03:25:52.000,280,10997058,12805,0,1665113151,13167.8494096,52.1938023900002,53632.50206592 2022-10-07,03:25:53.000,280,10997067,13005,0,1665113152,13167.92350900999,52.17970413000148,53632.52302728 2022-10-07,03:25:54.000,280,10997041,12845,0,1665113153,13168.00434472999,52.20790064999892,53632.53700152001 2022-10-07,03:25:55.000,280,10997026,12965,0,1665113154,13168.07170783,52.165605870002764,53632.53700152001 2022-10-07,03:25:56.000,280,10997045,13125,0,1665113155,13168.19296141,52.17970413000148,53632.62783408 2022-10-07,03:25:57.000,280,10997106,12965,0,1665113156,13168.246851889991,52.17970413000148,53632.61385984001 2022-10-07,03:25:58.000,280,10997024,12925,0,1665113157,13168.233379270001,52.22199891000491,53632.64879544 2022-10-07,03:25:59.000,280,10997065,13205,0,1665113158,13168.300742369996,52.22904804000427,53632.63482120001 2022-10-07,03:26:00.000,280,10997014,12925,0,1665113159,13168.395050710002,52.22199891000491,53632.79552496 2022-10-07,03:26:01.000,280,10997114,12925,0,1665113160,13168.435468570002,52.23609717000363,53632.81648632 2022-10-07,03:26:02.000,280,10997027,12925,0,1665113161,13168.307478679992,52.25724456000171,53632.760589360005 2022-10-07,03:26:03.000,280,10997069,12965,0,1665113162,13168.381578089997,52.22199891000491,53632.78155072001 2022-10-07,03:26:04.000,280,10997060,12925,0,1665113163,13168.516304290002,52.1938023900002,53632.89334464 2022-10-07,03:26:05.000,280,10997055,13045,0,1665113164,13168.590403699993,52.151507610004046,53632.89334464 2022-10-07,03:26:06.000,280,10997096,13005,0,1665113165,13168.624085249998,52.14445848000469,53632.942254479996 2022-10-07,03:26:07.000,280,10997046,12925,0,1665113166,13168.677975729988,52.165605870002764,53632.90033176001 2022-10-07,03:26:08.000,280,10997061,12765,0,1665113167,13168.758811449989,52.151507610004046,53633.06802264001 2022-10-07,03:26:09.000,280,10997061,12965,0,1665113168,13168.792492999994,52.12331108999933,53632.998151440006 2022-10-07,03:26:10.000,280,10997036,13165,0,1665113169,13168.772284069993,52.151507610004046,53632.99116432001 2022-10-07,03:26:11.000,280,10997046,12965,0,1665113170,13168.832910859994,52.0951145700019,53633.04007416001 2022-10-07,03:26:12.000,280,10997088,13005,0,1665113171,13168.853119789994,52.08101631000318,53633.06802264001 2022-10-07,03:26:13.000,280,10997084,13245,0,1665113172,13168.907010269999,52.06691805000446,53633.10295824 2022-10-07,03:26:14.000,280,10997106,13005,0,1665113173,13168.832910859994,52.059868919997825,53633.08898400001 2022-10-07,03:26:15.000,280,10997035,12925,0,1665113174,13168.832910859994,52.109212830000615,53633.095971120005 2022-10-07,03:26:16.000,280,10997076,12885,0,1665113175,13168.893537649994,52.04577065999911,53633.1937908 2022-10-07,03:26:17.000,280,10997049,12805,0,1665113176,13168.893537649994,52.03872152999975,53633.17282944 2022-10-07,03:26:18.000,280,10997051,12965,0,1665113177,13168.832910859994,52.04577065999911,53633.17282944 2022-10-07,03:26:19.000,280,10997087,12965,0,1665113178,13168.866592409999,52.01757414000167,53633.17981656 2022-10-07,03:26:20.000,280,10997045,12925,0,1665113179,13168.886801339999,52.02462327000103,53633.18680368001 2022-10-07,03:26:21.000,280,10997052,13005,0,1665113180,13168.90027395999,52.01052501000231,53633.17282944 2022-10-07,03:26:22.000,280,10997084,13205,0,1665113181,13168.886801339999,51.989377620004234,53633.1937908 2022-10-07,03:26:23.000,280,10997078,12965,0,1665113182,13168.94069181999,52.00347588000295,53633.20776504001 2022-10-07,03:26:24.000,280,10997091,12685,0,1665113183,13168.994582299994,51.95413197000016,53633.30558472001 2022-10-07,03:26:25.000,280,10997061,12845,0,1665113184,13169.035000159995,51.940033710001444,53633.2985976 2022-10-07,03:26:26.000,280,10997086,12845,0,1665113185,13169.115835879995,51.925935450002726,53633.34052032 2022-10-07,03:26:27.000,280,10997032,13085,0,1665113186,13169.115835879995,51.876591539999936,53633.35449456001 2022-10-07,03:26:28.000,280,10997054,13005,0,1665113187,13169.176462669995,51.85544415000186,53633.30558472001 2022-10-07,03:26:29.000,280,10997065,12845,0,1665113188,13169.22361683999,51.82724763000442,53633.28462336001 2022-10-07,03:26:30.000,280,10997062,13125,0,1665113189,13169.277507319995,51.82724763000442,53633.37545592001 2022-10-07,03:26:31.000,280,10997074,12965,0,1665113190,13169.3313978,51.81314936999843,53633.3684688 2022-10-07,03:26:32.000,280,10997065,12965,0,1665113191,13169.365079349991,51.82019849999779,53633.38943016 2022-10-07,03:26:33.000,280,10997076,12805,0,1665113192,13169.385288279991,51.78495285000099,53633.36148168 2022-10-07,03:26:34.000,280,10997061,12965,0,1665113193,13169.41223352,51.742658070004836,53633.5082112 2022-10-07,03:26:35.000,280,10997053,12805,0,1665113194,13169.41223352,51.707412420000765,53633.45231424001 2022-10-07,03:26:36.000,280,10997045,13125,0,1665113195,13169.439178759996,51.66511764000461,53633.5082112 2022-10-07,03:26:37.000,280,10997072,13125,0,1665113196,13169.472860310001,51.643970249999256,53633.52218544001 2022-10-07,03:26:38.000,280,10997069,13005,0,1665113197,13169.452651380001,51.55938068999967,53633.51519832 2022-10-07,03:26:39.000,280,10997050,12925,0,1665113198,13169.486332929991,51.55233156000031,53633.56410816 2022-10-07,03:26:40.000,280,10997093,12965,0,1665113199,13169.573904960002,51.481840259999444,53633.62699224 2022-10-07,03:26:41.000,280,10997108,13045,0,1665113200,13169.641268059997,51.49593851999816,53633.64096648001 2022-10-07,03:26:42.000,280,10997098,13165,0,1665113201,13169.708631159992,51.43954548000329,53633.58506952 2022-10-07,03:26:43.000,280,10997059,12965,0,1665113202,13169.695158540002,51.45364374000201,53633.62000512001 2022-10-07,03:26:44.000,280,10997063,13005,0,1665113203,13169.796203190002,51.37610331000178,53633.62699224 2022-10-07,03:26:45.000,280,10997061,12965,0,1665113204,13169.910720459993,51.39725069999986,53633.66192784001 2022-10-07,03:26:46.000,280,10997060,13045,0,1665113205,13169.924193079998,51.347906790004345,53633.68987632001 2022-10-07,03:26:47.000,280,10997070,13085,0,1665113206,13169.964610939998,51.305612010000914,53633.73179904 2022-10-07,03:26:48.000,280,10997059,12965,0,1665113207,13169.984819869998,51.27036636000412,53633.696863440004 2022-10-07,03:26:49.000,280,10997088,12885,0,1665113208,13170.018501419989,51.256268099998124,53633.75974752001 2022-10-07,03:26:50.000,280,10997099,12885,0,1665113209,13170.099337139989,51.18577680000453,53633.77372176 2022-10-07,03:26:51.000,280,10997076,13125,0,1665113210,13170.058919279989,51.15053115000046,53633.78769600001 2022-10-07,03:26:52.000,280,10997057,12885,0,1665113211,13170.079128209989,51.108236370004306,53633.815644480004 2022-10-07,03:26:53.000,280,10997063,12925,0,1665113212,13170.025237729998,51.072990720000234,53633.80167024 2022-10-07,03:26:54.000,280,10997088,13125,0,1665113213,13170.065655589999,51.009548549998726,53633.78070888 2022-10-07,03:26:55.000,280,10997056,13085,0,1665113214,13170.106073449999,50.99545029000001,53633.885515680005 2022-10-07,03:26:56.000,280,10997074,12925,0,1665113215,13170.13975499999,50.96725377000257,53633.885515680005 2022-10-07,03:26:57.000,280,10997101,13125,0,1665113216,13170.099337139989,50.96020464000321,53633.8925028 2022-10-07,03:26:58.000,280,10997042,13125,0,1665113217,13170.065655589999,50.896762470001704,53633.92743840001 2022-10-07,03:26:59.000,280,10997049,12765,0,1665113218,13170.079128209989,50.96725377000257,53633.90647704001 2022-10-07,03:27:00.000,280,10997087,13005,0,1665113219,13170.079128209989,50.946106380004494,53633.934425520005 2022-10-07,03:27:01.000,280,10997035,12965,0,1665113220,13170.058919279989,50.98135203000129,53633.95538688001 2022-10-07,03:27:02.000,280,10997068,12965,0,1665113221,13170.045446659999,50.98135203000129,53633.8925028 2022-10-07,03:27:03.000,280,10997080,12725,0,1665113222,13170.018501419989,51.02364681000472,53633.89948992 2022-10-07,03:27:04.000,280,10997050,13125,0,1665113223,13170.031974039994,51.02364681000472,53633.99730960001 2022-10-07,03:27:05.000,280,10997079,13005,0,1665113224,13170.092600829994,51.03774507000344,53634.02525808001 2022-10-07,03:27:06.000,280,10997112,13165,0,1665113225,13170.18017285999,51.05184333000216,53634.0671808 2022-10-07,03:27:07.000,280,10997079,12965,0,1665113226,13170.15996392999,51.072990720000234,53633.99032248 2022-10-07,03:27:08.000,280,10997076,13045,0,1665113227,13170.173436549994,51.115285500003665,53634.004296720006 2022-10-07,03:27:09.000,280,10997070,13045,0,1665113228,13170.166700239999,51.16462940999918,53633.97634824001 2022-10-07,03:27:10.000,280,10997039,13125,0,1665113229,13170.22732703,51.22102245000133,53634.04621944001 2022-10-07,03:27:11.000,280,10997051,13125,0,1665113230,13170.234063339994,51.26331723000476,53634.14403912001 2022-10-07,03:27:12.000,280,10997083,12925,0,1665113231,13170.26100857999,51.305612010000914,53634.137052 2022-10-07,03:27:13.000,280,10997077,12765,0,1665113232,13170.20038178999,51.347906790004345,53634.10910352 2022-10-07,03:27:14.000,280,10997100,13005,0,1665113233,13170.2071181,51.33380852999835,53634.15801336 2022-10-07,03:27:15.000,280,10997055,12885,0,1665113234,13170.18017285999,51.354955920003704,53634.17897472 2022-10-07,03:27:16.000,280,10997083,13085,0,1665113235,13170.173436549994,51.34085765999771,53634.21391032001 2022-10-07,03:27:17.000,280,10997062,12805,0,1665113236,13170.166700239999,51.347906790004345,53634.21391032001 2022-10-07,03:27:18.000,280,10997068,13085,0,1665113237,13170.133018689994,51.347906790004345,53634.2069232 2022-10-07,03:27:19.000,280,10997091,12845,0,1665113238,13170.112809759994,51.40429982999922,53634.269807280005 2022-10-07,03:27:20.000,280,10997056,12925,0,1665113239,13170.153227619994,51.42544722000457,53634.29775576 2022-10-07,03:27:21.000,280,10997110,12925,0,1665113240,13170.13975499999,51.42544722000457,53634.318717120004 2022-10-07,03:27:22.000,280,10997080,13085,0,1665113241,13170.153227619994,51.43954548000329,53634.3466656 2022-10-07,03:27:23.000,280,10997113,12885,0,1665113242,13170.079128209989,51.4888893899988,53634.26282016001 2022-10-07,03:27:24.000,280,10997103,12965,0,1665113243,13170.133018689994,51.517085910003516,53634.31173000001 2022-10-07,03:27:25.000,280,10997084,12925,0,1665113244,13170.13975499999,51.58052807999775,53634.339678480006 2022-10-07,03:27:26.000,280,10997078,12885,0,1665113245,13170.085864519999,51.61577373000182,53634.37461408 2022-10-07,03:27:27.000,280,10997093,13165,0,1665113246,13170.079128209989,51.67921590000333,53634.40954968001 2022-10-07,03:27:28.000,280,10997070,12765,0,1665113247,13170.018501419989,51.756756330003554,53634.39557544 2022-10-07,03:27:29.000,280,10997058,12885,0,1665113248,13169.910720459993,51.80610023999907,53634.37461408 2022-10-07,03:27:30.000,280,10997106,12925,0,1665113249,13169.924193079998,51.82724763000442,53634.40954968001 2022-10-07,03:27:31.000,280,10997069,13045,0,1665113250,13169.836621050003,51.883640669999295,53634.437498160005 2022-10-07,03:27:32.000,280,10997072,12605,0,1665113251,13169.728840089992,51.9470828400008,53634.38160120001 2022-10-07,03:27:33.000,280,10997047,13125,0,1665113252,13169.567168649992,52.00347588000295,53634.32570424 2022-10-07,03:27:34.000,280,10997041,12885,0,1665113253,13169.513278170001,52.052819789998466,53634.33269136001 2022-10-07,03:27:35.000,280,10997057,12925,0,1665113254,13169.445915069991,52.059868919997825,53634.40256256 2022-10-07,03:27:36.000,280,10997047,12765,0,1665113255,13169.418969829996,52.08101631000318,53634.49339512 2022-10-07,03:27:37.000,280,10997048,12965,0,1665113256,13169.365079349991,52.158556740003405,53634.50038224001 2022-10-07,03:27:38.000,280,10997108,12885,0,1665113257,13169.29097994,52.18675326000084,53634.50038224001 2022-10-07,03:27:39.000,280,10997088,12965,0,1665113258,13169.24382576999,52.18675326000084,53634.535317840004 2022-10-07,03:27:40.000,280,10997093,12885,0,1665113259,13169.257298389995,52.20085151999956,53634.47243376 2022-10-07,03:27:41.000,280,10997094,12925,0,1665113260,13169.176462669995,52.22904804000427,53634.49339512 2022-10-07,03:27:42.000,280,10997054,12965,0,1665113261,13169.18319897999,52.25724456000171,53634.486408000004 2022-10-07,03:27:43.000,280,10997059,12765,0,1665113262,13169.06868171,52.25019543000235,53634.535317840004 2022-10-07,03:27:44.000,280,10997083,13205,0,1665113263,13169.055209089995,52.24314630000299,53634.4514724 2022-10-07,03:27:45.000,280,10997007,13005,0,1665113264,13169.035000159995,52.24314630000299,53634.556279200006 2022-10-07,03:27:46.000,280,10997100,12885,0,1665113265,13169.02152753999,52.23609717000363,53634.51435648 2022-10-07,03:27:47.000,280,10997088,13045,0,1665113266,13168.96763706,52.26429369000107,53634.57724056001 2022-10-07,03:27:48.000,280,10997065,12725,0,1665113267,13168.886801339999,52.26429369000107,53634.45845952001 2022-10-07,03:27:49.000,280,10997048,12845,0,1665113268,13168.832910859994,52.285441079999146,53634.51435648 2022-10-07,03:27:50.000,280,10997043,12925,0,1665113269,13168.799229309989,52.299539339997864,53634.54230496 2022-10-07,03:27:51.000,280,10997056,12845,0,1665113270,13168.765547759998,52.292490209998505,53634.535317840004 2022-10-07,03:27:52.000,280,10997069,12925,0,1665113271,13168.691448349993,52.341834120001295,53634.50038224001 2022-10-07,03:27:53.000,280,10997062,12925,0,1665113272,13168.603876319998,52.384128900004725,53634.57025344 2022-10-07,03:27:54.000,280,10997062,13045,0,1665113273,13168.617348940003,52.348883250000654,53634.535317840004 2022-10-07,03:27:55.000,280,10997064,13045,0,1665113274,13168.556722150002,52.391178030004085,53634.56326632 2022-10-07,03:27:56.000,280,10997049,12845,0,1665113275,13168.516304290002,52.4405219399996,53634.5912148 2022-10-07,03:27:57.000,280,10997066,12965,0,1665113276,13168.475886430002,52.43347281000024,53634.62615040001 2022-10-07,03:27:58.000,280,10997060,12685,0,1665113277,13168.435468570002,52.48281672000303,53634.51435648 2022-10-07,03:27:59.000,280,10997031,13085,0,1665113278,13168.408523329992,52.50396411000111,53634.57025344 2022-10-07,03:28:00.000,280,10997037,12965,0,1665113279,13168.496095360002,52.49691498000175,53634.654098880004 2022-10-07,03:28:01.000,280,10997048,13125,0,1665113280,13168.482622739997,52.525111499999184,53634.661086 2022-10-07,03:28:02.000,280,10997094,12605,0,1665113281,13168.462413809997,52.53216062999854,53634.675060240006 2022-10-07,03:28:03.000,280,10997064,12925,0,1665113282,13168.368105469992,52.560357150003256,53634.59820192001 2022-10-07,03:28:04.000,280,10997080,12685,0,1665113283,13168.388314399992,52.574455410001974,53634.68204736 2022-10-07,03:28:05.000,280,10997050,12965,0,1665113284,13168.314214990001,52.59560280000005,53634.5912148 2022-10-07,03:28:06.000,280,10997043,12885,0,1665113285,13168.280533439996,52.60265192999941,53634.723970080006 2022-10-07,03:28:07.000,280,10997048,12885,0,1665113286,13168.300742369996,52.623799320004764,53634.73794432 2022-10-07,03:28:08.000,280,10997069,13125,0,1665113287,13168.267060819991,52.60970105999877,53634.78685416 2022-10-07,03:28:09.000,280,10997103,13085,0,1665113288,13168.213170340001,52.58855367000069,53634.76589280001 2022-10-07,03:28:10.000,280,10997077,13005,0,1665113289,13168.267060819991,52.58150454000133,53634.8008284 2022-10-07,03:28:11.000,280,10997068,13005,0,1665113290,13168.219906649996,52.53216062999854,53634.821789760004 2022-10-07,03:28:12.000,280,10997070,13125,0,1665113291,13168.213170340001,52.48986585000239,53634.79384128001 2022-10-07,03:28:13.000,280,10997062,12845,0,1665113292,13168.206434029991,52.45462019999832,53634.78685416 2022-10-07,03:28:14.000,280,10997115,13045,0,1665113293,13168.226642959991,52.4405219399996,53634.8008284 2022-10-07,03:28:15.000,280,10997086,12965,0,1665113294,13168.314214990001,52.41232542000216,53634.88467384001 2022-10-07,03:28:16.000,280,10997065,12965,0,1665113295,13168.415259640002,52.31363760000386,53634.91960944 2022-10-07,03:28:17.000,280,10997050,13085,0,1665113296,13168.374841780002,52.3065884700045,53634.891660960006 2022-10-07,03:28:18.000,280,10997034,12805,0,1665113297,13168.469150119992,52.24314630000299,53634.940570800005 2022-10-07,03:28:19.000,280,10997101,13045,0,1665113298,13168.543249529997,52.20085151999956,53634.989480640004 2022-10-07,03:28:20.000,280,10997069,12765,0,1665113299,13168.630821559993,52.17265500000212,53635.01742912 2022-10-07,03:28:21.000,280,10997094,13205,0,1665113300,13168.745338829998,52.102163700001256,53635.03140336001 2022-10-07,03:28:22.000,280,10997062,12805,0,1665113301,13168.725129899998,52.13036021999869,53634.9755064 2022-10-07,03:28:23.000,280,10997059,13045,0,1665113302,13168.785756689998,52.08806544000254,53635.00345488001 2022-10-07,03:28:24.000,280,10997042,13045,0,1665113303,13168.98110967999,52.06691805000446,53635.10127456001 2022-10-07,03:28:25.000,280,10997073,12925,0,1665113304,13169.02826385,52.04577065999911,53635.18512 2022-10-07,03:28:26.000,280,10997049,12925,0,1665113305,13169.035000159995,52.01757414000167,53635.206081360004 2022-10-07,03:28:27.000,280,10997089,13005,0,1665113306,13169.10236325999,51.96118109999952,53635.14319728 2022-10-07,03:28:28.000,280,10997041,12925,0,1665113307,13169.14951743,51.940033710001444,53635.19909424001 2022-10-07,03:28:29.000,280,10997041,12885,0,1665113308,13169.176462669995,51.91888632000337,53635.22005560001 2022-10-07,03:28:30.000,280,10997100,13165,0,1665113309,13169.297716249996,51.883640669999295,53635.345823760006 2022-10-07,03:28:31.000,280,10997079,13205,0,1665113310,13169.30445255999,51.91183719000401,53635.345823760006 2022-10-07,03:28:32.000,280,10997048,12885,0,1665113311,13169.317925179996,51.91183719000401,53635.394733600006 2022-10-07,03:28:33.000,280,10997058,12925,0,1665113312,13169.338134109996,51.925935450002726,53635.40172072 2022-10-07,03:28:34.000,280,10997087,12805,0,1665113313,13169.39202459,51.91888632000337,53635.492553280004 2022-10-07,03:28:35.000,280,10997086,13325,0,1665113314,13169.344870419991,51.91183719000401,53635.48556616001 2022-10-07,03:28:36.000,280,10997090,12765,0,1665113315,13169.37181566,51.90478806000465,53635.57639872 2022-10-07,03:28:37.000,280,10997056,13125,0,1665113316,13169.338134109996,51.890689799998654,53635.54845024 2022-10-07,03:28:38.000,280,10997068,12845,0,1665113317,13169.338134109996,51.91888632000337,53635.562424480006 2022-10-07,03:28:39.000,280,10997048,12885,0,1665113318,13169.365079349991,51.90478806000465,53635.61832144 2022-10-07,03:28:40.000,280,10997085,13085,0,1665113319,13169.439178759996,51.925935450002726,53635.65325704001 2022-10-07,03:28:41.000,280,10997057,12845,0,1665113320,13169.466123999991,51.91183719000401,53635.71614112 2022-10-07,03:28:42.000,280,10997094,12885,0,1665113321,13169.472860310001,51.96118109999952,53635.779025200005 2022-10-07,03:28:43.000,280,10997078,12965,0,1665113322,13169.425706139991,51.99642675000359,53635.76505096 2022-10-07,03:28:44.000,280,10997135,13005,0,1665113323,13169.41223352,52.052819789998466,53635.76505096 2022-10-07,03:28:45.000,280,10997067,12765,0,1665113324,13169.32466148999,52.0951145700019,53635.80697368 2022-10-07,03:28:46.000,280,10997030,13125,0,1665113325,13169.3313978,52.158556740003405,53635.91876760001 2022-10-07,03:28:47.000,280,10997093,12965,0,1665113326,13169.297716249996,52.18675326000084,53635.93274184 2022-10-07,03:28:48.000,280,10997062,13045,0,1665113327,13169.29097994,52.22904804000427,53635.96069032 2022-10-07,03:28:49.000,280,10997077,12965,0,1665113328,13169.216880529995,52.25724456000171,53635.995625920004 2022-10-07,03:28:50.000,280,10997074,13205,0,1665113329,13169.18993529,52.285441079999146,53636.03754864001 2022-10-07,03:28:51.000,280,10997073,12965,0,1665113330,13169.14278111999,52.3065884700045,53636.065497120006 2022-10-07,03:28:52.000,280,10997040,13005,0,1665113331,13169.075418019995,52.3065884700045,53636.10043272 2022-10-07,03:28:53.000,280,10997068,12845,0,1665113332,13168.994582299994,52.27839194999979,53636.065497120006 2022-10-07,03:28:54.000,280,10997019,12765,0,1665113333,13168.98110967999,52.23609717000363,53636.1283812 2022-10-07,03:28:55.000,280,10997096,12885,0,1665113334,13169.014791229994,52.165605870002764,53636.1982524 2022-10-07,03:28:56.000,280,10997026,13085,0,1665113335,13169.04847278,52.102163700001256,53636.282097840005 2022-10-07,03:28:57.000,280,10997103,12845,0,1665113336,13169.055209089995,52.03167240000039,53636.31004632 2022-10-07,03:28:58.000,280,10997048,12765,0,1665113337,13169.02826385,51.99642675000359,53636.24017512 2022-10-07,03:28:59.000,280,10997092,13085,0,1665113338,13169.04847278,51.932984580002085,53636.331007680004 2022-10-07,03:29:00.000,280,10997049,13045,0,1665113339,13169.06194539999,51.8483950200025,53636.331007680004 2022-10-07,03:29:01.000,280,10997061,12885,0,1665113340,13169.08889064,51.79905110999971,53636.38690464 2022-10-07,03:29:02.000,280,10997072,13205,0,1665113341,13169.04173646999,51.749707200004195,53636.26113648 2022-10-07,03:29:03.000,280,10997034,12885,0,1665113342,13169.20340790999,51.68626503000269,53636.44280160001 2022-10-07,03:29:04.000,280,10997064,12885,0,1665113343,13169.297716249996,51.62987199000054,53636.519659920006 2022-10-07,03:29:05.000,280,10997085,12925,0,1665113344,13169.405497209991,51.57347894999839,53636.55459552 2022-10-07,03:29:06.000,280,10997089,12885,0,1665113345,13169.317925179996,51.58757721000438,53636.47075008001 2022-10-07,03:29:07.000,280,10997092,12845,0,1665113346,13169.37181566,51.49593851999816,53636.59651824 2022-10-07,03:29:08.000,280,10997067,12765,0,1665113347,13169.472860310001,51.517085910003516,53636.58953112001 2022-10-07,03:29:09.000,280,10997102,12885,0,1665113348,13169.499805549996,51.481840259999444,53636.617479600005 2022-10-07,03:29:10.000,280,10997082,12765,0,1665113349,13169.445915069991,51.467742000000726,53636.617479600005 2022-10-07,03:29:11.000,280,10997098,13165,0,1665113350,13169.546959719992,51.418398089997936,53636.74324776 2022-10-07,03:29:12.000,280,10997057,12925,0,1665113351,13169.567168649992,51.39725069999986,53636.8620288 2022-10-07,03:29:13.000,280,10997087,12765,0,1665113352,13169.587377579992,51.36905418000242,53636.80613184001 2022-10-07,03:29:14.000,280,10997077,12885,0,1665113353,13169.499805549996,51.34085765999771,53636.72927352001 2022-10-07,03:29:15.000,280,10997034,12965,0,1665113354,13169.486332929991,51.27036636000412,53636.84106744 2022-10-07,03:29:16.000,280,10997038,12925,0,1665113355,13169.466123999991,51.20692419000261,53636.84106744 2022-10-07,03:29:17.000,280,10997049,13085,0,1665113356,13169.425706139991,51.115285500003665,53636.91093864 2022-10-07,03:29:18.000,280,10997050,13005,0,1665113357,13169.3313978,51.05184333000216,53636.91792576 2022-10-07,03:29:19.000,280,10997076,12965,0,1665113358,13169.365079349991,50.93905724999786,53636.9668356 2022-10-07,03:29:20.000,280,10997019,13085,0,1665113359,13169.35160673,50.86151682000491,53637.022732560006 2022-10-07,03:29:21.000,280,10997051,13085,0,1665113360,13169.41223352,50.80512378000276,53637.07862952 2022-10-07,03:29:22.000,280,10997090,12925,0,1665113361,13169.418969829996,50.72758335000253,53637.08561664 2022-10-07,03:29:23.000,280,10997086,13045,0,1665113362,13169.432442450001,50.650042920002306,53637.169462080004 2022-10-07,03:29:24.000,280,10997069,13045,0,1665113363,13169.344870419991,50.57250249000208,53637.14850072 2022-10-07,03:29:25.000,280,10997075,12925,0,1665113364,13169.29097994,50.56545336000272,53637.169462080004 2022-10-07,03:29:26.000,280,10997067,13245,0,1665113365,13169.26403469999,50.55840423000336,53637.23234616001 2022-10-07,03:29:27.000,280,10997074,13285,0,1665113366,13169.18319897999,50.54430597000464,53637.2463204 2022-10-07,03:29:28.000,280,10997066,13085,0,1665113367,13169.10909957,50.54430597000464,53637.29523024 2022-10-07,03:29:29.000,280,10997082,13085,0,1665113368,13169.00805492,50.53725683999801,53637.30221736 2022-10-07,03:29:30.000,280,10997036,13125,0,1665113369,13168.947428129999,50.53725683999801,53637.33016584001 2022-10-07,03:29:31.000,280,10997050,12965,0,1665113370,13168.832910859994,50.551355100004,53637.34414008 2022-10-07,03:29:32.000,280,10997074,12885,0,1665113371,13168.738602519988,50.56545336000272,53637.39304992 2022-10-07,03:29:33.000,280,10997075,13165,0,1665113372,13168.603876319998,50.59364988000016,53637.35112720001 2022-10-07,03:29:34.000,280,10997048,12845,0,1665113373,13168.509567979992,50.607748139998876,53637.407024160006 2022-10-07,03:29:35.000,280,10997057,12765,0,1665113374,13168.482622739997,50.67823943999974,53637.43497264 2022-10-07,03:29:36.000,280,10997037,12885,0,1665113375,13168.428732259992,50.69938682999782,53637.48388248 2022-10-07,03:29:37.000,280,10997053,13085,0,1665113376,13168.280533439996,50.75577986999997,53637.44894688001 2022-10-07,03:29:38.000,280,10997063,12965,0,1665113377,13168.253588200001,50.85446768999827,53637.46990824 2022-10-07,03:29:39.000,280,10997047,12965,0,1665113378,13168.186225099991,50.92495898999914,53637.36510144 2022-10-07,03:29:40.000,280,10997028,12925,0,1665113379,13168.17275248,50.98135203000129,53637.43497264 2022-10-07,03:29:41.000,280,10997059,12885,0,1665113380,13168.159279859996,51.10118723999767,53637.48388248 2022-10-07,03:29:42.000,280,10997067,12765,0,1665113381,13168.19296141,51.16462940999918,53637.51183096 2022-10-07,03:29:43.000,280,10997052,12765,0,1665113382,13168.11212569,51.242169839999406,53637.4908696 2022-10-07,03:29:44.000,280,10997073,12725,0,1665113383,13168.04476258999,51.291513750002196,53637.553753680004 2022-10-07,03:29:45.000,280,10997094,13125,0,1665113384,13168.038026279995,51.31971026999963,53637.60266352 2022-10-07,03:29:46.000,280,10997053,13005,0,1665113385,13168.01108104,51.354955920003704,53637.5607408 2022-10-07,03:29:47.000,280,10997028,13045,0,1665113386,13167.93024532,51.38315244000114,53637.60965064 2022-10-07,03:29:48.000,280,10997082,12925,0,1665113387,13167.82920067,51.41134895999858,53637.59567640001 2022-10-07,03:29:49.000,280,10997055,13005,0,1665113388,13167.76183756999,51.43249635000393,53637.56772792001 2022-10-07,03:29:50.000,280,10997059,12765,0,1665113389,13167.734892329994,51.45364374000201,53637.56772792001 2022-10-07,03:29:51.000,280,10997038,12765,0,1665113390,13167.70121077999,51.45364374000201,53637.60266352 2022-10-07,03:29:52.000,280,10997109,12885,0,1665113391,13167.586693509998,51.5029876500048,53637.53977944 2022-10-07,03:29:53.000,280,10997088,12765,0,1665113392,13167.539539339989,51.524135040002875,53637.51183096 2022-10-07,03:29:54.000,280,10997078,12965,0,1665113393,13167.519330409988,51.53823330000159,53637.60965064 2022-10-07,03:29:55.000,280,10997079,12925,0,1665113394,13167.431758379993,51.531184170002234,53637.54676656001 2022-10-07,03:29:56.000,280,10997088,13125,0,1665113395,13167.391340519993,51.517085910003516,53637.574715040006 2022-10-07,03:29:57.000,280,10997047,13045,0,1665113396,13167.297032180002,51.56642981999903,53637.53977944 2022-10-07,03:29:58.000,280,10997114,13005,0,1665113397,13167.202723839997,51.60872460000246,53637.51183096 2022-10-07,03:29:59.000,280,10997087,12925,0,1665113398,13167.148833359992,51.61577373000182,53637.51183096 2022-10-07,03:30:00.000,280,10997064,12765,0,1665113399,13167.094942880001,51.61577373000182,53637.51881808001 2022-10-07,03:30:01.000,280,10997077,13085,0,1665113400,13166.93327144,51.62282286000118,53637.46990824 2022-10-07,03:30:02.000,280,10997040,12965,0,1665113401,13166.879380959996,51.67216677000397,53637.42798552001 2022-10-07,03:30:03.000,280,10997068,12725,0,1665113402,13166.737918449995,51.67216677000397,53637.34414008 2022-10-07,03:30:04.000,280,10997039,12845,0,1665113403,13166.63013749,51.651019379998615,53637.34414008 2022-10-07,03:30:05.000,280,10997078,13005,0,1665113404,13166.65034642,51.62987199000054,53637.37907568001 2022-10-07,03:30:06.000,280,10997073,12925,0,1665113405,13166.58971963,51.62987199000054,53637.358114320006 2022-10-07,03:30:07.000,280,10997073,12925,0,1665113406,13166.508883909999,51.61577373000182,53637.35112720001 2022-10-07,03:30:08.000,280,10997074,12805,0,1665113407,13166.374157709994,51.60872460000246,53637.25330752 2022-10-07,03:30:09.000,280,10997077,12885,0,1665113408,13166.394366639994,51.60872460000246,53637.27426888 2022-10-07,03:30:10.000,280,10997070,13285,0,1665113409,13166.360685089989,51.55233156000031,53637.35112720001 2022-10-07,03:30:11.000,280,10997084,12845,0,1665113410,13166.293321989993,51.51003678000416,53637.26728176 2022-10-07,03:30:12.000,280,10997098,13045,0,1665113411,13166.259640439988,51.474791130000085,53637.239333280006 2022-10-07,03:30:13.000,280,10997093,12965,0,1665113412,13166.199013650003,51.46069287000137,53637.20439768 2022-10-07,03:30:14.000,280,10997092,12965,0,1665113413,13166.118177930002,51.41134895999858,53637.1764492 2022-10-07,03:30:15.000,280,10997067,12965,0,1665113414,13166.165332099998,51.36200505000306,53637.21138480001 2022-10-07,03:30:16.000,280,10997061,13005,0,1665113415,13166.151859479993,51.347906790004345,53637.23234616001 2022-10-07,03:30:17.000,280,10997054,12965,0,1665113416,13166.104705309997,51.32675939999899,53637.1764492 2022-10-07,03:30:18.000,280,10997074,13125,0,1665113417,13166.037342210002,51.298562880001555,53637.1764492 2022-10-07,03:30:19.000,280,10997055,12845,0,1665113418,13165.976715420002,51.22807158000069,53637.169462080004 2022-10-07,03:30:20.000,280,10997009,13125,0,1665113419,13165.936297560002,51.22102245000133,53637.18343632001 2022-10-07,03:30:21.000,280,10997093,12965,0,1665113420,13165.902616009997,51.22102245000133,53637.09959088 2022-10-07,03:30:22.000,280,10997043,12925,0,1665113421,13165.848725529991,51.19987506000325,53637.09959088 2022-10-07,03:30:23.000,280,10997087,13085,0,1665113422,13165.821780289996,51.26331723000476,53637.120552240005 2022-10-07,03:30:24.000,280,10997061,13205,0,1665113423,13165.767889809991,51.22102245000133,53637.120552240005 2022-10-07,03:30:25.000,280,10997093,12805,0,1665113424,13165.740944569996,51.20692419000261,53637.16247496001 2022-10-07,03:30:26.000,280,10997088,13005,0,1665113425,13165.6937904,51.15053115000046,53637.19741056 2022-10-07,03:30:27.000,280,10997080,13125,0,1665113426,13165.639899919996,51.122334630003024,53637.11356512001 2022-10-07,03:30:28.000,280,10997072,12765,0,1665113427,13165.57253682,51.065941590000875,53637.09260376001 2022-10-07,03:30:29.000,280,10997072,13045,0,1665113428,13165.559064199995,51.0447942000028,53637.106578 2022-10-07,03:30:30.000,280,10997090,12885,0,1665113429,13165.599482059995,50.98135203000129,53637.16247496001 2022-10-07,03:30:31.000,280,10997056,13125,0,1665113430,13165.62642729999,50.91086073000042,53637.14850072 2022-10-07,03:30:32.000,280,10997089,12885,0,1665113431,13165.56580050999,50.90381160000106,53637.190423440006 2022-10-07,03:30:33.000,280,10997075,12725,0,1665113432,13165.559064199995,50.86856595000427,53637.1764492 2022-10-07,03:30:34.000,280,10997087,12965,0,1665113433,13165.57253682,50.77692725999805,53637.19741056 2022-10-07,03:30:35.000,280,10997120,13285,0,1665113434,13165.559064199995,50.81217291000212,53637.239333280006 2022-10-07,03:30:36.000,280,10997042,12925,0,1665113435,13165.53211896,50.78397639000468,53637.26728176 2022-10-07,03:30:37.000,280,10997060,12965,0,1665113436,13165.53211896,50.77692725999805,53637.19741056 2022-10-07,03:30:38.000,280,10997081,13005,0,1665113437,13165.50517371999,50.77692725999805,53637.20439768 2022-10-07,03:30:39.000,280,10997091,12925,0,1665113438,13165.498437409995,50.7980746500034,53637.2463204 2022-10-07,03:30:40.000,280,10997060,12845,0,1665113439,13165.59274575,50.74873074000061,53637.288243120005 2022-10-07,03:30:41.000,280,10997090,12845,0,1665113440,13165.579273129995,50.79102552000404,53637.32317872 2022-10-07,03:30:42.000,280,10997055,12925,0,1665113441,13165.58600943999,50.85446768999827,53637.30221736 2022-10-07,03:30:43.000,280,10997076,12965,0,1665113442,13165.498437409995,50.889713340002345,53637.218371920004 2022-10-07,03:30:44.000,280,10997057,13005,0,1665113443,13165.45128324,50.95315551000385,53637.22535904 2022-10-07,03:30:45.000,280,10997043,13045,0,1665113444,13165.417601689995,50.97430290000193,53637.2463204 2022-10-07,03:30:46.000,280,10997077,12925,0,1665113445,13165.46475585999,50.99545029000001,53637.358114320006 2022-10-07,03:30:47.000,280,10997063,12965,0,1665113446,13165.458019549995,51.065941590000875,53637.39304992 2022-10-07,03:30:48.000,280,10997071,13005,0,1665113447,13165.458019549995,51.03774507000344,53637.44894688001 2022-10-07,03:30:49.000,280,10997049,12805,0,1665113448,13165.42433799999,51.10118723999767,53637.41401128 2022-10-07,03:30:50.000,280,10997049,12925,0,1665113449,13165.44454692999,51.10118723999767,53637.46990824 2022-10-07,03:30:51.000,280,10997087,12845,0,1665113450,13165.417601689995,51.19282593000389,53637.4908696 2022-10-07,03:30:52.000,280,10997060,13085,0,1665113451,13165.44454692999,51.21397332000197,53637.58170216 2022-10-07,03:30:53.000,280,10997053,12925,0,1665113452,13165.42433799999,51.27036636000412,53637.504843840004 2022-10-07,03:30:54.000,280,10997074,12925,0,1665113453,13165.417601689995,51.32675939999899,53637.51881808001 2022-10-07,03:30:55.000,280,10997076,12925,0,1665113454,13165.38392013999,51.42544722000457,53637.623624880005 2022-10-07,03:30:56.000,280,10997106,12925,0,1665113455,13165.356974899994,51.467742000000726,53637.68650896001 2022-10-07,03:30:57.000,280,10997064,12965,0,1665113456,13165.33002966,51.6016754700031,53637.721444560004 2022-10-07,03:30:58.000,280,10997096,12765,0,1665113457,13165.222248699989,51.62282286000118,53637.721444560004 2022-10-07,03:30:59.000,280,10997126,13045,0,1665113458,13165.148149289998,51.67216677000397,53637.73541880001 2022-10-07,03:31:00.000,280,10997120,12965,0,1665113459,13165.094258809993,51.7356089399982,53637.7703544 2022-10-07,03:31:01.000,280,10997092,12925,0,1665113460,13165.020159399988,51.7356089399982,53637.82625136 2022-10-07,03:31:02.000,280,10997126,13125,0,1665113461,13164.912378439993,51.756756330003554,53637.74939304 2022-10-07,03:31:03.000,280,10997075,12725,0,1665113462,13164.858487960002,51.78495285000099,53637.77734152 2022-10-07,03:31:04.000,280,10997056,12925,0,1665113463,13164.865224269997,51.742658070004836,53637.9450324 2022-10-07,03:31:05.000,280,10997084,12805,0,1665113464,13164.804597479997,51.79905110999971,53637.8751612 2022-10-07,03:31:06.000,280,10997086,13045,0,1665113465,13164.791124859992,51.72151067999948,53637.88214832001 2022-10-07,03:31:07.000,280,10997083,12805,0,1665113466,13164.730498069992,51.77790372000163,53637.840225600004 2022-10-07,03:31:08.000,280,10997060,13005,0,1665113467,13164.703552829997,51.78495285000099,53637.84721272 2022-10-07,03:31:09.000,280,10997085,12725,0,1665113468,13164.622717109996,51.82724763000442,53637.840225600004 2022-10-07,03:31:10.000,280,10997036,12765,0,1665113469,13164.649662349992,51.79905110999971,53637.92407104 2022-10-07,03:31:11.000,280,10997096,12765,0,1665113470,13164.777652240002,51.82019849999779,53637.98695512 2022-10-07,03:31:12.000,280,10997086,12965,0,1665113471,13164.757443310002,51.82724763000442,53638.056826320004 2022-10-07,03:31:13.000,280,10997102,13085,0,1665113472,13164.791124859992,51.883640669999295,53638.06381344 2022-10-07,03:31:14.000,280,10997142,12965,0,1665113473,13164.824806409997,51.932984580002085,53638.154646 2022-10-07,03:31:15.000,280,10997097,13005,0,1665113474,13164.770915929992,52.052819789998466,53638.14765888001 2022-10-07,03:31:16.000,280,10997005,12965,0,1665113475,13164.737234380002,52.116261959999974,53638.21054296 2022-10-07,03:31:17.000,280,10997055,13045,0,1665113476,13164.703552829997,52.22904804000427,53638.23849144001 2022-10-07,03:31:18.000,280,10997050,12765,0,1665113477,13164.562090319996,52.31363760000386,53638.224517200004 2022-10-07,03:31:19.000,280,10997118,12885,0,1665113478,13164.528408769991,52.44757106999896,53638.21753008001 2022-10-07,03:31:20.000,280,10997030,12845,0,1665113479,13164.521672459996,52.54625889000454,53638.294388400005 2022-10-07,03:31:21.000,280,10997122,13085,0,1665113480,13164.4138915,52.63084845000412,53638.37124672 2022-10-07,03:31:22.000,280,10997110,13045,0,1665113481,13164.380209949995,52.701339749997715,53638.44111792 2022-10-07,03:31:23.000,280,10997055,13125,0,1665113482,13164.24548374999,52.792978440003935,53638.37823384 2022-10-07,03:31:24.000,280,10997063,12965,0,1665113483,13164.2118022,52.88461713000288,53638.44810504 2022-10-07,03:31:25.000,280,10997107,12765,0,1665113484,13164.137702789994,52.95510843000375,53638.40618232001 2022-10-07,03:31:26.000,280,10997081,13245,0,1665113485,13164.157911719994,53.01855059999798,53638.510989120005 2022-10-07,03:31:27.000,280,10997079,12805,0,1665113486,13164.117493859994,53.13133668000228,53638.50400200001 2022-10-07,03:31:28.000,280,10997054,13085,0,1665113487,13164.097284929994,53.13838581000164,53638.510989120005 2022-10-07,03:31:29.000,280,10997076,13125,0,1665113488,13164.14443909999,53.208877110002504,53638.55291184001 2022-10-07,03:31:30.000,280,10997060,13245,0,1665113489,13164.20506588999,53.29346667000209,53638.6088088 2022-10-07,03:31:31.000,280,10997100,12965,0,1665113490,13164.2118022,53.36395797000296,53638.65073152001 2022-10-07,03:31:32.000,280,10997054,13085,0,1665113491,13164.258956369995,53.40625274999911,53638.65073152001 2022-10-07,03:31:33.000,280,10997073,13085,0,1665113492,13164.22527481999,53.54018622000149,53638.6437444 2022-10-07,03:31:34.000,280,10997062,12965,0,1665113493,13164.30611053999,53.554284480000206,53638.699641360006 2022-10-07,03:31:35.000,280,10997095,13005,0,1665113494,13164.39368257,53.617726650001714,53638.797461040005 2022-10-07,03:31:36.000,280,10997062,12765,0,1665113495,13164.47451829,53.64592316999915,53638.82540952 2022-10-07,03:31:37.000,280,10997077,13005,0,1665113496,13164.528408769991,53.72346359999938,53638.86733224001 2022-10-07,03:31:38.000,280,10997056,12965,0,1665113497,13164.609244489991,53.76575838000281,53638.87431936 2022-10-07,03:31:39.000,280,10997108,13125,0,1665113498,13164.595771870001,53.8010040299996,53638.88829360001 2022-10-07,03:31:40.000,280,10997085,12925,0,1665113499,13164.669871279992,53.89264271999855,53638.9232292 2022-10-07,03:31:41.000,280,10997007,13005,0,1665113500,13164.629453419991,53.9137901100039,53638.95117768 2022-10-07,03:31:42.000,280,10997097,13085,0,1665113501,13164.636189730001,53.977232279998134,53639.014061760005 2022-10-07,03:31:43.000,280,10997113,12805,0,1665113502,13164.51493615,53.99133054000413,53638.97213904 2022-10-07,03:31:44.000,280,10997081,12765,0,1665113503,13164.49472722,53.977232279998134,53638.9931004 2022-10-07,03:31:45.000,280,10997063,12925,0,1665113504,13164.508199839991,53.98428141000477,53639.15380416001 2022-10-07,03:31:46.000,280,10997054,12965,0,1665113505,13164.481254599996,53.99837967000349,53639.10489432001 2022-10-07,03:31:47.000,280,10997120,12965,0,1665113506,13164.47451829,54.012477930002206,53639.11188144 2022-10-07,03:31:48.000,280,10997127,12765,0,1665113507,13164.481254599996,53.963134019999416,53638.97912616 2022-10-07,03:31:49.000,280,10997041,13245,0,1665113508,13164.51493615,53.99837967000349,53639.05598448001 2022-10-07,03:31:50.000,280,10997080,12885,0,1665113509,13164.622717109996,53.9490357600007,53639.062971600004 2022-10-07,03:31:51.000,280,10997050,12845,0,1665113510,13164.703552829997,53.9490357600007,53639.12585568001 2022-10-07,03:31:52.000,280,10997095,12885,0,1665113511,13164.757443310002,53.94198663000134,53639.02803600001 2022-10-07,03:31:53.000,280,10997056,12765,0,1665113512,13164.845015339997,53.970183149998775,53639.07694584001 2022-10-07,03:31:54.000,280,10997111,13085,0,1665113513,13164.932587369993,53.977232279998134,53639.13982992 2022-10-07,03:31:55.000,280,10997066,12805,0,1665113514,13164.925851059998,53.93493750000198,53639.11188144 2022-10-07,03:31:56.000,280,10997093,13045,0,1665113515,13165.060577259988,53.9490357600007,53639.10489432001 2022-10-07,03:31:57.000,280,10997085,12965,0,1665113516,13165.121204049989,53.92083924000326,53639.11886856 2022-10-07,03:31:58.000,280,10997092,13005,0,1665113517,13165.175094529994,53.93493750000198,53639.132842800005 2022-10-07,03:31:59.000,280,10997096,12925,0,1665113518,13165.255930249994,53.92788837000262,53639.12585568001 2022-10-07,03:32:00.000,280,10997029,12765,0,1665113519,13165.30308441999,53.93493750000198,53639.14681704 2022-10-07,03:32:01.000,280,10997096,12925,0,1665113520,13165.336765969994,53.89264271999855,53639.17476552001 2022-10-07,03:32:02.000,280,10997119,12965,0,1665113521,13165.356974899994,53.86444620000111,53639.181752640005 2022-10-07,03:32:03.000,280,10997071,12845,0,1665113522,13165.289611799999,53.836249680003675,53639.14681704 2022-10-07,03:32:04.000,280,10997095,12605,0,1665113523,13165.356974899994,53.786905770000885,53639.181752640005 2022-10-07,03:32:05.000,280,10997040,12925,0,1665113524,13165.397392759995,53.75166012000409,53639.230662480004 2022-10-07,03:32:06.000,280,10997057,12805,0,1665113525,13165.45128324,53.75870925000345,53639.19572688001 2022-10-07,03:32:07.000,280,10997096,13045,0,1665113526,13165.4917011,53.72346359999938,53639.2376496 2022-10-07,03:32:08.000,280,10997095,13045,0,1665113527,13165.54559157999,53.667070560004504,53639.21668824 2022-10-07,03:32:09.000,280,10997115,12965,0,1665113528,13165.59274575,53.63182491000043,53639.22367536001 2022-10-07,03:32:10.000,280,10997026,12925,0,1665113529,13165.619690989995,53.59657926000364,53639.24463672001 2022-10-07,03:32:11.000,280,10997052,12925,0,1665113530,13165.65337254,53.568382739998924,53639.24463672001 2022-10-07,03:32:12.000,280,10997093,12845,0,1665113531,13165.788098739991,53.54018622000149,53639.25861096 2022-10-07,03:32:13.000,280,10997095,13045,0,1665113532,13165.788098739991,53.57543186999828,53639.21668824 2022-10-07,03:32:14.000,280,10997082,12725,0,1665113533,13165.815043980001,53.51198970000405,53639.300533680005 2022-10-07,03:32:15.000,280,10997084,12885,0,1665113534,13165.949770179992,53.52608796000277,53639.349443520005 2022-10-07,03:32:16.000,280,10997073,12925,0,1665113535,13165.983451729997,53.47674404999998,53639.349443520005 2022-10-07,03:32:17.000,280,10997099,12965,0,1665113536,13166.017133280002,53.48379317999934,53639.40534048 2022-10-07,03:32:18.000,280,10997068,12925,0,1665113537,13166.017133280002,53.48379317999934,53639.35643064 2022-10-07,03:32:19.000,280,10997085,12965,0,1665113538,13166.104705309997,53.48379317999934,53639.41232760001 2022-10-07,03:32:20.000,280,10997068,12845,0,1665113539,13166.091232689992,53.4555966600019,53639.398353360004 2022-10-07,03:32:21.000,280,10997065,12885,0,1665113540,13166.151859479993,53.44854753000254,53639.47521168 2022-10-07,03:32:22.000,280,10997070,12925,0,1665113541,13166.205749959998,53.427400140004465,53639.517134400005 2022-10-07,03:32:23.000,280,10997068,13085,0,1665113542,13166.239431509988,53.42035100999783,53639.57303136 2022-10-07,03:32:24.000,280,10997095,12965,0,1665113543,13166.380894019989,53.42035100999783,53639.65687680001 2022-10-07,03:32:25.000,280,10997061,13125,0,1665113544,13166.421311879989,53.385105360001035,53639.74072224 2022-10-07,03:32:26.000,280,10997075,13005,0,1665113545,13166.46172973999,53.36395797000296,53639.71277376 2022-10-07,03:32:27.000,280,10997098,13125,0,1665113546,13166.515620219994,53.39920361999975,53639.69879952001 2022-10-07,03:32:28.000,280,10997083,12965,0,1665113547,13166.529092839999,53.371007100002316,53639.6918124 2022-10-07,03:32:29.000,280,10997052,12725,0,1665113548,13166.54930177,53.378056230001675,53639.754696480006 2022-10-07,03:32:30.000,280,10997095,12885,0,1665113549,13166.66381903999,53.335761449998245,53639.8315548 2022-10-07,03:32:31.000,280,10997067,13045,0,1665113550,13166.75139107,53.3569088400036,53639.87347752001 2022-10-07,03:32:32.000,280,10997058,12925,0,1665113551,13166.80528154999,53.335761449998245,53639.852516160005 2022-10-07,03:32:33.000,280,10997040,12765,0,1665113552,13166.91306251,53.31461406000017,53639.92937448 2022-10-07,03:32:34.000,280,10997085,12965,0,1665113553,13166.9736893,53.31461406000017,53640.0062328 2022-10-07,03:32:35.000,280,10997069,12965,0,1665113554,13167.027579779991,53.34281058000488,53640.069116880004 2022-10-07,03:32:36.000,280,10997088,13045,0,1665113555,13167.094942880001,53.34281058000488,53640.12501384 2022-10-07,03:32:37.000,280,10997097,13005,0,1665113556,13167.081470259996,53.392154490000394,53640.1459752 2022-10-07,03:32:38.000,280,10997062,13005,0,1665113557,13167.148833359992,53.378056230001675,53640.17392368 2022-10-07,03:32:39.000,280,10997032,12925,0,1665113558,13167.256614320002,53.39920361999975,53640.20187216001 2022-10-07,03:32:40.000,280,10997093,12925,0,1665113559,13167.364395279998,53.378056230001675,53640.3206532 2022-10-07,03:32:41.000,280,10997063,13005,0,1665113560,13167.398076830003,53.427400140004465,53640.39751152001 2022-10-07,03:32:42.000,280,10997069,13045,0,1665113561,13167.478912549988,53.44854753000254,53640.425460000006 2022-10-07,03:32:43.000,280,10997100,13085,0,1665113562,13167.384604209998,53.51198970000405,53640.41148576 2022-10-07,03:32:44.000,280,10997074,13125,0,1665113563,13167.411549449993,53.54018622000149,53640.4603956 2022-10-07,03:32:45.000,280,10997072,12965,0,1665113564,13167.425022069998,53.58248099999764,53640.58616376001 2022-10-07,03:32:46.000,280,10997080,13125,0,1665113565,13167.371131589993,53.610677520002355,53640.61411224001 2022-10-07,03:32:47.000,280,10997091,13005,0,1665113566,13167.364395279998,53.67411969000386,53640.65603496 2022-10-07,03:32:48.000,280,10997079,12685,0,1665113567,13167.297032180002,53.737561859998095,53640.68398344001 2022-10-07,03:32:49.000,280,10997056,13165,0,1665113568,13167.202723839997,53.737561859998095,53640.75385464001 2022-10-07,03:32:50.000,280,10997097,12765,0,1665113569,13167.216196460002,53.786905770000885,53640.8446872 2022-10-07,03:32:51.000,280,10997098,13205,0,1665113570,13167.094942880001,53.829200550004316,53640.81673872 2022-10-07,03:32:52.000,280,10997062,12885,0,1665113571,13167.034316090001,53.90674098000454,53640.86564856 2022-10-07,03:32:53.000,280,10997077,12765,0,1665113572,13166.89285358,53.99133054000413,53640.9145584 2022-10-07,03:32:54.000,280,10997091,13205,0,1665113573,13166.86590833999,54.012477930002206,53640.9844296 2022-10-07,03:32:55.000,280,10997034,12965,0,1665113574,13166.71097321,54.09001836000243,53640.99141672 2022-10-07,03:32:56.000,280,10997076,12925,0,1665113575,13166.71097321,54.139362269997946,53641.026352320005 2022-10-07,03:32:57.000,280,10997071,12885,0,1665113576,13166.576247009994,54.195755310000095,53641.04731368001 2022-10-07,03:32:58.000,280,10997090,12845,0,1665113577,13166.46172973999,54.252148350002244,53641.0543008 2022-10-07,03:32:59.000,280,10997087,13085,0,1665113578,13166.46172973999,54.32263965000311,53641.145133360005 2022-10-07,03:33:00.000,280,10997078,13005,0,1665113579,13166.360685089989,54.34378704000119,53641.17308184 2022-10-07,03:33:01.000,280,10997036,12925,0,1665113580,13166.333739849993,54.39313095000398,53641.16609472001 2022-10-07,03:33:02.000,280,10997091,13045,0,1665113581,13166.259640439988,54.428376600000774,53641.1591076 2022-10-07,03:33:03.000,280,10997058,12885,0,1665113582,13166.266376749998,54.505917030001,53641.24994016 2022-10-07,03:33:04.000,280,10997059,13005,0,1665113583,13166.246167819998,54.5411626799978,53641.32679848 2022-10-07,03:33:05.000,280,10997085,12845,0,1665113584,13166.185541029998,54.63985050000338,53641.27090152 2022-10-07,03:33:06.000,280,10997105,12805,0,1665113585,13166.145123169998,54.72444006000296,53641.312824240005 2022-10-07,03:33:07.000,280,10997061,12965,0,1665113586,13165.909352319992,54.80198049000319,53641.27788864 2022-10-07,03:33:08.000,280,10997077,13125,0,1665113587,13165.922824939997,54.879520920003415,53641.3687212 2022-10-07,03:33:09.000,280,10997111,12965,0,1665113588,13165.835252910001,54.99230700000044,53641.39666968 2022-10-07,03:33:10.000,280,10997040,13045,0,1665113589,13165.71399933,55.12624047000281,53641.410643920004 2022-10-07,03:33:11.000,280,10997002,12805,0,1665113590,13165.56580050999,55.20378090000304,53641.431605280006 2022-10-07,03:33:12.000,280,10997076,12765,0,1665113591,13165.397392759995,55.33771436999814,53641.39666968 2022-10-07,03:33:13.000,280,10997062,13125,0,1665113592,13165.33002966,55.44345132000308,53641.45955376 2022-10-07,03:33:14.000,280,10997094,12925,0,1665113593,13165.222248699989,55.52804088000266,53641.45955376 2022-10-07,03:33:15.000,280,10997089,12805,0,1665113594,13164.966268919998,55.61263044000225,53641.41763104 2022-10-07,03:33:16.000,280,10997096,12965,0,1665113595,13164.932587369993,55.697220000001835,53641.49448936 2022-10-07,03:33:17.000,280,10997026,12925,0,1665113596,13164.690080209992,55.7677113000027,53641.5084636 2022-10-07,03:33:18.000,280,10997097,12725,0,1665113597,13164.521672459996,55.78885869000078,53641.46654088 2022-10-07,03:33:19.000,280,10997076,12725,0,1665113598,13164.4138915,55.85230086000229,53641.50147648001 2022-10-07,03:33:20.000,280,10997064,12965,0,1665113599,13164.30611053999,55.89459563999844,53641.49448936 2022-10-07,03:33:21.000,280,10997075,13125,0,1665113600,13164.137702789994,56.00738172000274,53641.49448936 2022-10-07,03:33:22.000,280,10997080,13005,0,1665113601,13163.969295039999,56.00033259000338,53641.42461816001 2022-10-07,03:33:23.000,280,10997099,12925,0,1665113602,13163.888459319998,56.06377476000489,53641.431605280006 2022-10-07,03:33:24.000,280,10997059,12925,0,1665113603,13163.740260500002,56.113118670000404,53641.40365680001 2022-10-07,03:33:25.000,280,10997059,12805,0,1665113604,13163.666161089997,56.113118670000404,53641.4385924 2022-10-07,03:33:26.000,280,10997035,12845,0,1665113605,13163.531434889992,56.21885561999807,53641.39666968 2022-10-07,03:33:27.000,280,10997097,12965,0,1665113606,13163.437126550001,56.275248660000216,53641.37570832001 2022-10-07,03:33:28.000,280,10997066,12965,0,1665113607,13163.363027139996,56.331641700002365,53641.27788864 2022-10-07,03:33:29.000,280,10997067,13005,0,1665113608,13163.22830093999,56.388034740004514,53641.25692728001 2022-10-07,03:33:30.000,280,10997087,13005,0,1665113609,13163.14746521999,56.43032952000067,53641.28487576001 2022-10-07,03:33:31.000,280,10997106,13005,0,1665113610,13162.97232116,56.48672256000282,53641.25692728001 2022-10-07,03:33:32.000,280,10997062,13085,0,1665113611,13162.810649719999,56.52901733999897,53641.194043200005 2022-10-07,03:33:33.000,280,10997096,12765,0,1665113612,13162.547933629998,56.66999994000071,53641.096223520006 2022-10-07,03:33:34.000,280,10997089,13005,0,1665113613,13162.345844329997,56.747540370000934,53641.10321064 2022-10-07,03:33:35.000,280,10997091,12925,0,1665113614,13162.332371709992,56.76868775999901,53641.20801744001 2022-10-07,03:33:36.000,280,10997064,13085,0,1665113615,13162.211118129992,56.81098254000244,53641.1591076 2022-10-07,03:33:37.000,280,10997037,13005,0,1665113616,13162.069655619991,56.923768619999464,53641.11718488001 2022-10-07,03:33:38.000,280,10997107,13045,0,1665113617,13161.86756631999,56.95196514000418,53641.0543008 2022-10-07,03:33:39.000,280,10997074,13125,0,1665113618,13161.73284012,57.01540730999841,53641.01936520001 2022-10-07,03:33:40.000,280,10997093,13005,0,1665113619,13161.64526808999,57.11409513000399,53641.026352320005 2022-10-07,03:33:41.000,280,10997089,12845,0,1665113620,13161.463387719989,57.17048816999886,53641.00539096 2022-10-07,03:33:42.000,280,10997059,12925,0,1665113621,13161.261298420002,57.20573382000293,53640.90058416001 2022-10-07,03:33:43.000,280,10997100,12925,0,1665113622,13161.160253770002,57.29032338000252,53640.8446872 2022-10-07,03:33:44.000,280,10997081,12885,0,1665113623,13161.140044840002,57.26917599000444,53640.858661440005 2022-10-07,03:33:45.000,280,10997081,12925,0,1665113624,13161.005318639996,57.28327425000316,53640.83770008 2022-10-07,03:33:46.000,280,10997011,12965,0,1665113625,13160.937955540001,57.34671642000467,53640.858661440005 2022-10-07,03:33:47.000,280,10997056,12885,0,1665113626,13160.78975671999,57.40310945999954,53640.774816 2022-10-07,03:33:48.000,280,10997106,13005,0,1665113627,13160.65503052,57.44540424000297,53640.68398344001 2022-10-07,03:33:49.000,280,10997096,12805,0,1665113628,13160.56745848999,57.44540424000297,53640.62808648 2022-10-07,03:33:50.000,280,10997063,12925,0,1665113629,13160.580931109995,57.45950250000169,53640.62808648 2022-10-07,03:33:51.000,280,10997067,12805,0,1665113630,13160.61461266,57.424256850004895,53640.572189520004 2022-10-07,03:33:52.000,280,10997101,13205,0,1665113631,13160.601140039995,57.381962070001464,53640.54424104001 2022-10-07,03:33:53.000,280,10997075,13325,0,1665113632,13160.61461266,57.381962070001464,53640.53725392001 2022-10-07,03:33:54.000,280,10997079,12925,0,1665113633,13160.65503052,57.381962070001464,53640.50231832 2022-10-07,03:33:55.000,280,10997057,13125,0,1665113634,13160.621348969995,57.367863810002746,53640.45340848 2022-10-07,03:33:56.000,280,10997089,12765,0,1665113635,13160.641557899995,57.29737251000188,53640.425460000006 2022-10-07,03:33:57.000,280,10997087,13085,0,1665113636,13160.63482159,57.26917599000444,53640.36956304001 2022-10-07,03:33:58.000,280,10997071,12845,0,1665113637,13160.601140039995,57.1634390399995,53640.33462744 2022-10-07,03:33:59.000,280,10997105,13205,0,1665113638,13160.67523945,57.135242520002066,53640.34860168001 2022-10-07,03:34:00.000,280,10997069,12845,0,1665113639,13160.72912992999,57.04360383000312,53640.404498640004 2022-10-07,03:34:01.000,280,10997121,12925,0,1665113640,13160.74933885999,56.973112530002254,53640.38353728 2022-10-07,03:34:02.000,280,10997089,12845,0,1665113641,13160.75607517,56.93786687999818,53640.36956304001 2022-10-07,03:34:03.000,280,10997085,13085,0,1665113642,13160.742602549995,56.916719490000105,53640.31366608 2022-10-07,03:34:04.000,280,10997103,13125,0,1665113643,13160.78975671999,56.88147384000331,53640.27174336 2022-10-07,03:34:05.000,280,10997073,13125,0,1665113644,13160.83017457999,56.84622818999924,53640.31366608 2022-10-07,03:34:06.000,280,10997084,13285,0,1665113645,13160.850383509991,56.84622818999924,53640.26475624 2022-10-07,03:34:07.000,280,10997044,12805,0,1665113646,13160.911010299991,56.860326449997956,53640.29270472 2022-10-07,03:34:08.000,280,10997066,13085,0,1665113647,13160.863856129996,56.82508080000116,53640.27873048001 2022-10-07,03:34:09.000,280,10997085,12765,0,1665113648,13160.904273989996,56.82508080000116,53640.26475624 2022-10-07,03:34:10.000,280,10997051,12765,0,1665113649,13160.991846019991,56.80393341000308,53640.34161456 2022-10-07,03:34:11.000,280,10997087,13005,0,1665113650,13161.012054949992,56.80393341000308,53640.29969184001 2022-10-07,03:34:12.000,280,10997104,12925,0,1665113651,13161.025527569996,56.76868775999901,53640.3206532 2022-10-07,03:34:13.000,280,10997096,12845,0,1665113652,13160.971637089991,56.77573688999837,53640.2857176 2022-10-07,03:34:14.000,280,10997076,13005,0,1665113653,13161.052472809992,56.76163862999965,53640.25078200001 2022-10-07,03:34:15.000,280,10997092,12885,0,1665113654,13161.234353179992,56.75458950000029,53640.39751152001 2022-10-07,03:34:16.000,280,10997082,12845,0,1665113655,13161.274771039993,56.747540370000934,53640.34161456 2022-10-07,03:34:17.000,280,10997059,12845,0,1665113656,13161.301716280002,56.71229472000414,53640.37655016001 2022-10-07,03:34:18.000,280,10997101,12725,0,1665113657,13161.362343069988,56.75458950000029,53640.36257592 2022-10-07,03:34:19.000,280,10997057,12765,0,1665113658,13161.389288309998,56.796884280003724,53640.43244712 2022-10-07,03:34:20.000,280,10997094,13045,0,1665113659,13161.402760929988,56.75458950000029,53640.45340848 2022-10-07,03:34:21.000,280,10997067,12765,0,1665113660,13161.402760929988,56.81098254000244,53640.474369840005 2022-10-07,03:34:22.000,280,10997074,12885,0,1665113661,13161.328661519998,56.860326449997956,53640.46738272001 2022-10-07,03:34:23.000,280,10997064,13005,0,1665113662,13161.308452589998,56.83917905999988,53640.49533120001 2022-10-07,03:34:24.000,280,10997095,12805,0,1665113663,13161.261298420002,56.8532773199986,53640.55821528 2022-10-07,03:34:25.000,280,10997082,12965,0,1665113664,13161.227616869997,56.81098254000244,53640.60712512 2022-10-07,03:34:26.000,280,10997119,12845,0,1665113665,13161.241089490002,56.81098254000244,53640.642060720005 2022-10-07,03:34:27.000,280,10997048,12965,0,1665113666,13161.133308529992,56.83917905999988,53640.62109936 2022-10-07,03:34:28.000,280,10997079,13285,0,1665113667,13161.045736499997,56.8532773199986,53640.62109936 2022-10-07,03:34:29.000,280,10997070,12805,0,1665113668,13160.985109709996,56.88147384000331,53640.63507360001 2022-10-07,03:34:30.000,280,10997093,13045,0,1665113669,13160.991846019991,56.88147384000331,53640.690970560005 2022-10-07,03:34:31.000,280,10997058,12845,0,1665113670,13161.012054949992,56.909670360000746,53640.71193192001 2022-10-07,03:34:32.000,280,10997116,12965,0,1665113671,13161.005318639996,56.909670360000746,53640.71891904 2022-10-07,03:34:33.000,280,10997084,13005,0,1665113672,13161.005318639996,56.94491601000482,53640.74686752 2022-10-07,03:34:34.000,280,10997099,13045,0,1665113673,13161.065945429997,56.99425992000033,53640.760841760006 2022-10-07,03:34:35.000,280,10997096,12965,0,1665113674,13161.039000190001,57.00130904999969,53640.72590616 2022-10-07,03:34:36.000,280,10997073,12765,0,1665113675,13161.039000190001,57.05065296000248,53640.76782888 2022-10-07,03:34:37.000,280,10997099,12965,0,1665113676,13161.052472809992,57.099996869997995,53640.72590616 2022-10-07,03:34:38.000,280,10997070,12965,0,1665113677,13160.931219229991,57.12114426000335,53640.73289328001 2022-10-07,03:34:39.000,280,10997074,13165,0,1665113678,13160.985109709996,57.12114426000335,53640.76782888 2022-10-07,03:34:40.000,280,10997117,12885,0,1665113679,13160.998582330001,57.092947739998635,53640.83071296001 2022-10-07,03:34:41.000,280,10997054,12685,0,1665113680,13160.958164470001,57.07884947999992,53640.86564856 2022-10-07,03:34:42.000,280,10997066,12925,0,1665113681,13160.985109709996,57.05770209000184,53640.88660992 2022-10-07,03:34:43.000,280,10997079,12885,0,1665113682,13160.944691849996,57.05065296000248,53640.83071296001 2022-10-07,03:34:44.000,280,10997101,12925,0,1665113683,13161.025527569996,57.01540730999841,53640.8446872 2022-10-07,03:34:45.000,280,10997070,13165,0,1665113684,13161.113099599992,57.02245643999777,53640.89359704 2022-10-07,03:34:46.000,280,10997096,12965,0,1665113685,13161.072681739992,57.02245643999777,53640.928532640006 2022-10-07,03:34:47.000,280,10997079,13125,0,1665113686,13161.153517459992,57.0295055700044,53640.92154552001 2022-10-07,03:34:48.000,280,10997061,12805,0,1665113687,13161.126572219997,57.04360383000312,53640.97045536001 2022-10-07,03:34:49.000,280,10997074,13005,0,1665113688,13161.133308529992,57.05065296000248,53640.96346824 2022-10-07,03:34:50.000,280,10997099,12845,0,1665113689,13161.113099599992,57.11409513000399,53640.99141672 2022-10-07,03:34:51.000,280,10997098,12845,0,1665113690,13161.140044840002,57.099996869997995,53641.026352320005 2022-10-07,03:34:52.000,280,10997111,12925,0,1665113691,13161.126572219997,57.149340780000784,53641.08923640001 2022-10-07,03:34:53.000,280,10997095,13005,0,1665113692,13161.039000190001,57.20573382000293,53641.04032656001 2022-10-07,03:34:54.000,280,10997111,12965,0,1665113693,13160.991846019991,57.25507772999845,53641.08224928 2022-10-07,03:34:55.000,280,10997108,13125,0,1665113694,13160.944691849996,57.24097946999973,53641.08923640001 2022-10-07,03:34:56.000,280,10997097,13125,0,1665113695,13160.998582330001,57.26212685999781,53641.145133360005 2022-10-07,03:34:57.000,280,10997060,13085,0,1665113696,13160.964900779996,57.26212685999781,53641.1591076 2022-10-07,03:34:58.000,280,10997079,13045,0,1665113697,13160.823438269996,57.28327425000316,53641.1591076 2022-10-07,03:34:59.000,280,10997084,12685,0,1665113698,13160.7762841,57.367863810002746,53641.145133360005 2022-10-07,03:35:00.000,280,10997076,13005,0,1665113699,13160.62808527999,57.332618159998674,53641.18705608001 2022-10-07,03:35:01.000,280,10997066,12965,0,1665113700,13160.63482159,57.34671642000467,53641.18006896 2022-10-07,03:35:02.000,280,10997127,12645,0,1665113701,13160.53377694,57.26212685999781,53641.194043200005 2022-10-07,03:35:03.000,280,10997109,12965,0,1665113702,13160.560722179995,57.20573382000293,53641.21500456001 2022-10-07,03:35:04.000,280,10997101,13125,0,1665113703,13160.66850313999,57.12114426000335,53641.30583712001 2022-10-07,03:35:05.000,280,10997079,12925,0,1665113704,13160.69544838,57.04360383000312,53641.32679848 2022-10-07,03:35:06.000,280,10997060,12885,0,1665113705,13160.70892099999,57.05065296000248,53641.242953040004 2022-10-07,03:35:07.000,280,10997119,13045,0,1665113706,13160.71565731,57.10704600000463,53641.30583712001 2022-10-07,03:35:08.000,280,10997128,12965,0,1665113707,13160.67523945,57.142291650001425,53641.30583712001 2022-10-07,03:35:09.000,280,10997078,12925,0,1665113708,13160.681975759995,57.149340780000784,53641.2289788 2022-10-07,03:35:10.000,280,10997109,13085,0,1665113709,13160.71565731,57.17753729999822,53641.3687212 2022-10-07,03:35:11.000,280,10997075,12885,0,1665113710,13160.73586624,57.23393034000037,53641.30583712001 2022-10-07,03:35:12.000,280,10997115,12765,0,1665113711,13160.681975759995,57.24802859999909,53641.31981136 2022-10-07,03:35:13.000,280,10997077,13005,0,1665113712,13160.68871206999,57.26212685999781,53641.32679848 2022-10-07,03:35:14.000,280,10997086,12965,0,1665113713,13160.681975759995,57.3114707700006,53641.34775984 2022-10-07,03:35:15.000,280,10997131,12845,0,1665113714,13160.59440373,57.38901120000082,53641.35474696001 2022-10-07,03:35:16.000,280,10997105,12965,0,1665113715,13160.661766829995,57.374912940002105,53641.431605280006 2022-10-07,03:35:17.000,280,10997090,12925,0,1665113716,13160.66850313999,57.45245337000233,53641.431605280006 2022-10-07,03:35:18.000,280,10997110,12765,0,1665113717,13160.5741948,57.52999380000256,53641.40365680001 2022-10-07,03:35:19.000,280,10997138,13005,0,1665113718,13160.48662276999,57.558190319999994,53641.3687212 2022-10-07,03:35:20.000,280,10997027,12845,0,1665113719,13160.53377694,57.57228857999871,53641.55038632001 2022-10-07,03:35:21.000,280,10997052,12965,0,1665113720,13160.48662276999,57.607534230002784,53641.46654088 2022-10-07,03:35:22.000,280,10997091,13045,0,1665113721,13160.56745848999,57.6216324900015,53641.54339920001 2022-10-07,03:35:23.000,280,10997083,13125,0,1665113722,13160.52704062999,57.558190319999994,53641.480515120005 2022-10-07,03:35:24.000,280,10997053,13045,0,1665113723,13160.67523945,57.57933770999807,53641.51545072 2022-10-07,03:35:25.000,280,10997106,13045,0,1665113724,13160.79649303,57.544092060001276,53641.58532192 2022-10-07,03:35:26.000,280,10997137,12885,0,1665113725,13160.83017457999,57.600485100003425,53641.57134768001 2022-10-07,03:35:27.000,280,10997097,12605,0,1665113726,13160.964900779996,57.64982900999894,53641.6831416 2022-10-07,03:35:28.000,280,10997069,12925,0,1665113727,13161.039000190001,57.66392726999766,53641.66916736001 2022-10-07,03:35:29.000,280,10997090,12965,0,1665113728,13161.099626980002,57.734418569998525,53641.71109008001 2022-10-07,03:35:30.000,280,10997086,12805,0,1665113729,13161.214144249992,57.741467699997884,53641.77397416 2022-10-07,03:35:31.000,280,10997074,12925,0,1665113730,13161.274771039993,57.81195899999875,53641.80192264 2022-10-07,03:35:32.000,280,10997057,12885,0,1665113731,13161.375815689993,57.84720465000282,53641.84384536 2022-10-07,03:35:33.000,280,10997102,13165,0,1665113732,13161.362343069988,57.91769595000369,53641.84384536 2022-10-07,03:35:34.000,280,10997081,12965,0,1665113733,13161.409497239998,57.959990729999845,53641.913716560004 2022-10-07,03:35:35.000,280,10997073,13005,0,1665113734,13161.476860339993,58.016383770001994,53641.997562 2022-10-07,03:35:36.000,280,10997103,13085,0,1665113735,13161.510541889998,58.065727680004784,53642.102368800006 2022-10-07,03:35:37.000,280,10997029,13125,0,1665113736,13161.497069269994,58.08687507000286,53642.102368800006 2022-10-07,03:35:38.000,280,10997102,13125,0,1665113737,13161.456651409993,58.07277681000414,53642.081407440004 2022-10-07,03:35:39.000,280,10997055,12765,0,1665113738,13161.530750819999,58.1150715900003,53642.1373044 2022-10-07,03:35:40.000,280,10997103,12965,0,1665113739,13161.483596649989,58.1150715900003,53642.22114984001 2022-10-07,03:35:41.000,280,10997084,12965,0,1665113740,13161.416233549993,58.129169849999016,53642.22114984001 2022-10-07,03:35:42.000,280,10997104,12805,0,1665113741,13161.315188899993,58.16441550000309,53642.318969520005 2022-10-07,03:35:43.000,280,10997081,12925,0,1665113742,13161.328661519998,58.22080853999796,53642.33993088001 2022-10-07,03:35:44.000,280,10997093,12885,0,1665113743,13161.382551999988,58.22080853999796,53642.46569904 2022-10-07,03:35:45.000,280,10997087,13125,0,1665113744,13161.402760929988,58.30539810000482,53642.4517248 2022-10-07,03:35:46.000,280,10997090,13125,0,1665113745,13161.362343069988,58.38998766000441,53642.52858312001 2022-10-07,03:35:47.000,280,10997067,12965,0,1665113746,13161.382551999988,58.460478959998,53642.535570240005 2022-10-07,03:35:48.000,280,10997088,13085,0,1665113747,13161.335397829993,58.587363300001016,53642.49364752 2022-10-07,03:35:49.000,280,10997083,12845,0,1665113748,13161.355606759993,58.72834590000275,53642.584480080004 2022-10-07,03:35:50.000,280,10997129,12805,0,1665113749,13161.396024619993,58.84818110999913,53642.62640280001 2022-10-07,03:35:51.000,280,10997076,13045,0,1665113750,13161.369079379998,58.96096719000343,53642.67531264001 2022-10-07,03:35:52.000,280,10997083,13005,0,1665113751,13161.321925210003,59.08080239999981,53642.67531264001 2022-10-07,03:35:53.000,280,10997072,12925,0,1665113752,13161.301716280002,59.20063761000347,53642.69627400001 2022-10-07,03:35:54.000,280,10997073,13005,0,1665113753,13161.268034729997,59.278178040003695,53642.78011944 2022-10-07,03:35:55.000,280,10997071,13045,0,1665113754,13161.247825799997,59.405062379999436,53642.76614520001 2022-10-07,03:35:56.000,280,10997075,13005,0,1665113755,13161.214144249992,59.405062379999436,53642.84999064 2022-10-07,03:35:57.000,280,10997081,12885,0,1665113756,13161.166990079997,59.461455420001585,53642.82902928 2022-10-07,03:35:58.000,280,10997122,12845,0,1665113757,13161.059209120001,59.447357160002866,53642.85697776 2022-10-07,03:35:59.000,280,10997063,13045,0,1665113758,13161.052472809992,59.43325890000415,53642.85697776 2022-10-07,03:36:00.000,280,10997110,12925,0,1665113759,13161.133308529992,59.39096412000072,53642.940823200006 2022-10-07,03:36:01.000,280,10997062,12685,0,1665113760,13161.200671630002,59.32047281999985,53642.940823200006 2022-10-07,03:36:02.000,280,10997124,13125,0,1665113761,13161.180462700002,59.24293238999962,53643.01069440001 2022-10-07,03:36:03.000,280,10997102,13045,0,1665113762,13161.187199009997,59.20063761000347,53642.940823200006 2022-10-07,03:36:04.000,280,10997078,13045,0,1665113763,13161.254562109993,59.09490065999853,53642.98274592001 2022-10-07,03:36:05.000,280,10997075,13085,0,1665113764,13161.382551999988,59.010311099998944,53643.01069440001 2022-10-07,03:36:06.000,280,10997024,12965,0,1665113765,13161.429706169998,58.95391806000407,53643.00370728 2022-10-07,03:36:07.000,280,10997102,12965,0,1665113766,13161.510541889998,58.93277066999872,53643.052617119996 2022-10-07,03:36:08.000,280,10997055,12605,0,1665113767,13161.544223439989,58.80588633000298,53643.02466864 2022-10-07,03:36:09.000,280,10997113,13045,0,1665113768,13161.591377609999,58.72834590000275,53643.07357848 2022-10-07,03:36:10.000,280,10997078,12925,0,1665113769,13161.678949639994,58.6719528600006,53643.12947544001 2022-10-07,03:36:11.000,280,10997118,12925,0,1665113770,13161.638531779994,58.5732650400023,53643.087552720004 2022-10-07,03:36:12.000,280,10997084,13165,0,1665113771,13161.72610380999,58.460478959998,53643.1155012 2022-10-07,03:36:13.000,280,10997033,12845,0,1665113772,13161.74631273999,58.39703679000377,53643.14344968 2022-10-07,03:36:14.000,280,10997062,12965,0,1665113773,13161.70589487999,58.31949636000354,53643.12947544001 2022-10-07,03:36:15.000,280,10997103,12885,0,1665113774,13161.759785359995,58.24900506000267,53643.1853724 2022-10-07,03:36:16.000,280,10997108,12805,0,1665113775,13161.78673059999,58.143268109997734,53643.23428224 2022-10-07,03:36:17.000,280,10997057,12805,0,1665113776,13161.86756631999,58.08687507000286,53643.21332088 2022-10-07,03:36:18.000,280,10997059,12845,0,1665113777,13161.8540937,58.05867854999815,53643.23428224 2022-10-07,03:36:19.000,280,10997064,13005,0,1665113778,13161.90798417999,58.05162941999879,53643.33210192 2022-10-07,03:36:20.000,280,10997075,12965,0,1665113779,13161.941665729995,57.98113811999792,53643.31812768001 2022-10-07,03:36:21.000,280,10997116,12925,0,1665113780,13161.96861096999,57.959990729999845,53643.2901792 2022-10-07,03:36:22.000,280,10997102,12885,0,1665113781,13161.93492942,57.87540117000026,53643.26223072 2022-10-07,03:36:23.000,280,10997075,12965,0,1665113782,13161.95513835,57.88245029999962,53643.31114056 2022-10-07,03:36:24.000,280,10997099,12885,0,1665113783,13162.01576514,57.89654855999834,53643.387998879996 2022-10-07,03:36:25.000,280,10997090,13125,0,1665113784,13161.99555621,57.91769595000369,53643.40197312 2022-10-07,03:36:26.000,280,10997068,12885,0,1665113785,13161.982083589995,57.91769595000369,53643.43690872001 2022-10-07,03:36:27.000,280,10997056,13165,0,1665113786,13161.88777524999,57.94589247000113,53643.422934480004 2022-10-07,03:36:28.000,280,10997100,12925,0,1665113787,13161.89451156,57.93884334000177,53643.48581856001 2022-10-07,03:36:29.000,280,10997103,13005,0,1665113788,13161.81367584,57.98818725000456,53643.4299216 2022-10-07,03:36:30.000,280,10997081,13125,0,1665113789,13161.81367584,57.94589247000113,53643.492805680005 2022-10-07,03:36:31.000,280,10997127,12885,0,1665113790,13161.83388477,57.97408898999856,53643.52774128 2022-10-07,03:36:32.000,280,10997091,12765,0,1665113791,13161.86756631999,57.967039859999204,53643.62556096 2022-10-07,03:36:33.000,280,10997085,12725,0,1665113792,13161.84735738999,57.98113811999792,53643.590625360004 2022-10-07,03:36:34.000,280,10997107,13125,0,1665113793,13161.79346691,58.002285510003276,53643.59761248 2022-10-07,03:36:35.000,280,10997088,12925,0,1665113794,13161.76652166999,58.07277681000414,53643.61857384 2022-10-07,03:36:36.000,280,10997091,13205,0,1665113795,13161.719367499994,58.05162941999879,53643.68844504 2022-10-07,03:36:37.000,280,10997026,12965,0,1665113796,13161.739576429994,58.07277681000414,53643.66748368 2022-10-07,03:36:38.000,280,10997117,12965,0,1665113797,13161.658740709994,58.15736637000373,53643.64652232 2022-10-07,03:36:39.000,280,10997108,13005,0,1665113798,13161.64526808999,58.241955930003314,53643.723380639996 2022-10-07,03:36:40.000,280,10997111,12685,0,1665113799,13161.678949639994,58.25605419000203,53643.83517456 2022-10-07,03:36:41.000,280,10997098,12765,0,1665113800,13161.638531779994,58.38293852999777,53643.83517456 2022-10-07,03:36:42.000,280,10997086,13085,0,1665113801,13161.584641299989,58.460478959998,53643.877097280005 2022-10-07,03:36:43.000,280,10997098,12805,0,1665113802,13161.470124029998,58.5732650400023,53643.86312304 2022-10-07,03:36:44.000,280,10997074,12885,0,1665113803,13161.375815689993,58.601461559999734,53643.90504576 2022-10-07,03:36:45.000,280,10997030,13045,0,1665113804,13161.261298420002,58.67900198999996,53643.926007120004 2022-10-07,03:36:46.000,280,10997082,12765,0,1665113805,13161.146781149997,58.763591549999546,53643.9539556 2022-10-07,03:36:47.000,280,10997091,12885,0,1665113806,13161.052472809992,58.84818110999913,53643.926007120004 2022-10-07,03:36:48.000,280,10997052,12965,0,1665113807,13160.87732875,58.93981979999808,53643.96792984001 2022-10-07,03:36:49.000,280,10997093,12805,0,1665113808,13160.75607517,59.003261969999585,53643.90504576 2022-10-07,03:36:50.000,280,10997125,12965,0,1665113809,13160.75607517,58.996212840000226,53644.03081392 2022-10-07,03:36:51.000,280,10997104,12965,0,1665113810,13160.64829420999,59.0314584900043,53644.00286544 2022-10-07,03:36:52.000,280,10997073,13205,0,1665113811,13160.59440373,59.045556750003016,53644.06574952001 2022-10-07,03:36:53.000,280,10997068,12965,0,1665113812,13160.48662276999,59.12309718000324,53644.03081392 2022-10-07,03:36:54.000,280,10997083,13165,0,1665113813,13160.439468599994,59.12309718000324,53644.03081392 2022-10-07,03:36:55.000,280,10997094,13045,0,1665113814,13160.40578704999,59.1301463100026,53644.08671088001 2022-10-07,03:36:56.000,280,10997070,13125,0,1665113815,13160.304742399989,59.172441089998756,53644.14260784 2022-10-07,03:36:57.000,280,10997070,12965,0,1665113816,13160.210434059998,59.172441089998756,53644.093698000004 2022-10-07,03:36:58.000,280,10997127,12845,0,1665113817,13160.048762619997,59.20768674000283,53644.114659360006 2022-10-07,03:36:59.000,280,10997117,13005,0,1665113818,13159.893827489992,59.278178040003695,53644.08671088001 2022-10-07,03:37:00.000,280,10997056,13005,0,1665113819,13159.806255459996,59.285227170003054,53644.10767224001 2022-10-07,03:37:01.000,280,10997070,13205,0,1665113820,13159.671529259991,59.33457107999857,53644.08671088001 2022-10-07,03:37:02.000,280,10997091,12925,0,1665113821,13159.51659413,59.36276760000328,53644.058762399996 2022-10-07,03:37:03.000,280,10997068,12845,0,1665113822,13159.43575841,59.36981673000264,53644.06574952001 2022-10-07,03:37:04.000,280,10997081,12885,0,1665113823,13159.402076859995,59.419160639998154,53644.163569200005 2022-10-07,03:37:05.000,280,10997059,12805,0,1665113824,13159.233669109999,59.468504550000944,53644.10767224001 2022-10-07,03:37:06.000,280,10997135,13045,0,1665113825,13159.139360769994,59.447357160002866,53644.14959496 2022-10-07,03:37:07.000,280,10997087,12885,0,1665113826,13158.964216709988,59.468504550000944,53644.06574952001 2022-10-07,03:37:08.000,280,10997056,12965,0,1665113827,13158.822754200002,59.447357160002866,53644.044788160005 2022-10-07,03:37:09.000,280,10997128,12765,0,1665113828,13158.667819069997,59.517848460003734,53644.00985256 2022-10-07,03:37:10.000,280,10997060,13125,0,1665113829,13158.519620250001,59.50375019999774,53643.93299424 2022-10-07,03:37:11.000,280,10997094,13125,0,1665113830,13158.539829180001,59.447357160002866,53644.01683968001 2022-10-07,03:37:12.000,280,10997087,12925,0,1665113831,13158.533092869991,59.39096412000072,53644.0238268 2022-10-07,03:37:13.000,280,10997061,12965,0,1665113832,13158.432048219991,59.36276760000328,53644.00286544 2022-10-07,03:37:14.000,280,10997098,13165,0,1665113833,13158.37815774,59.278178040003695,53643.85613592 2022-10-07,03:37:15.000,280,10997097,13245,0,1665113834,13158.384894049996,59.24998151999898,53643.84914880001 2022-10-07,03:37:16.000,280,10997042,12925,0,1665113835,13158.41183928999,59.15129370000068,53643.82120032001 2022-10-07,03:37:17.000,280,10997079,12685,0,1665113836,13158.384894049996,59.045556750003016,53643.79325184 2022-10-07,03:37:18.000,280,10997099,12885,0,1665113837,13158.37142142999,58.95391806000407,53643.70241928001 2022-10-07,03:37:19.000,280,10997051,13245,0,1665113838,13158.533092869991,58.876377630003844,53643.79325184 2022-10-07,03:37:20.000,280,10997081,12685,0,1665113839,13158.654346449992,58.7847389400049,53643.78626472 2022-10-07,03:37:21.000,280,10997082,12725,0,1665113840,13158.714973239992,58.67900198999996,53643.82120032001 2022-10-07,03:37:22.000,280,10997104,12765,0,1665113841,13158.728445859997,58.61555981999845,53643.80023896001 2022-10-07,03:37:23.000,280,10997077,12925,0,1665113842,13158.708236929997,58.56621591000294,53643.77229048001 2022-10-07,03:37:24.000,280,10997114,12845,0,1665113843,13158.667819069997,58.50982287000079,53643.68145792001 2022-10-07,03:37:25.000,280,10997082,12925,0,1665113844,13158.714973239992,58.50277374000143,53643.73735488 2022-10-07,03:37:26.000,280,10997090,12765,0,1665113845,13158.681291690002,58.474577220003994,53643.6744708 2022-10-07,03:37:27.000,280,10997111,13125,0,1665113846,13158.768863719997,58.474577220003994,53643.73735488 2022-10-07,03:37:28.000,280,10997107,13085,0,1665113847,13158.816017889993,58.460478959998,53643.71639352 2022-10-07,03:37:29.000,280,10997084,13045,0,1665113848,13158.789072649997,58.474577220003994,53643.73735488 2022-10-07,03:37:30.000,280,10997100,13005,0,1665113849,13158.755391099992,58.467528090004635,53643.66748368 2022-10-07,03:37:31.000,280,10997117,12885,0,1665113850,13158.735182169992,58.50982287000079,53643.660496560005 2022-10-07,03:37:32.000,280,10997092,12925,0,1665113851,13158.741918480002,58.51687200000015,53643.65350944001 2022-10-07,03:37:33.000,280,10997111,13205,0,1665113852,13158.809281579997,58.53097025999887,53643.70241928001 2022-10-07,03:37:34.000,280,10997093,13085,0,1665113853,13158.795808959992,58.56621591000294,53643.68844504 2022-10-07,03:37:35.000,280,10997128,12885,0,1665113854,13158.688027999997,58.61555981999845,53643.70241928001 2022-10-07,03:37:36.000,280,10997119,12885,0,1665113855,13158.708236929997,58.67900198999996,53643.779277600006 2022-10-07,03:37:37.000,280,10997091,12765,0,1665113856,13158.640873830002,58.68605111999932,53643.758316240004 2022-10-07,03:37:38.000,280,10997134,13005,0,1665113857,13158.573510729992,58.68605111999932,53643.70241928001 2022-10-07,03:37:39.000,280,10997099,13085,0,1665113858,13158.539829180001,58.70719851000467,53643.709406400005 2022-10-07,03:37:40.000,280,10997067,13005,0,1665113859,13158.492675009991,58.67900198999996,53643.73735488 2022-10-07,03:37:41.000,280,10997071,12965,0,1665113860,13158.485938699996,58.66490373000124,53643.68844504 2022-10-07,03:37:42.000,280,10997083,12845,0,1665113861,13158.506147629996,58.62260894999781,53643.611586720006 2022-10-07,03:37:43.000,280,10997105,13005,0,1665113862,13158.600455970001,58.61555981999845,53643.68145792001 2022-10-07,03:37:44.000,280,10997090,12965,0,1665113863,13158.748654789997,58.66490373000124,53643.73735488 2022-10-07,03:37:45.000,280,10997089,12925,0,1665113864,13158.809281579997,58.73539503000211,53643.78626472 2022-10-07,03:37:46.000,280,10997065,12805,0,1665113865,13158.809281579997,58.74949329000083,53643.75132912001 2022-10-07,03:37:47.000,280,10997113,12805,0,1665113866,13158.822754200002,58.84818110999913,53643.80722608 2022-10-07,03:37:48.000,280,10997081,12925,0,1665113867,13158.768863719997,58.93277066999872,53643.723380639996 2022-10-07,03:37:49.000,280,10997085,12925,0,1665113868,13158.802545270002,58.96096719000343,53643.77229048001 2022-10-07,03:37:50.000,280,10997076,12765,0,1665113869,13158.802545270002,59.03850762000366,53643.80023896001 2022-10-07,03:37:51.000,280,10997102,12765,0,1665113870,13158.849699439997,59.052605880002375,53643.84216168 2022-10-07,03:37:52.000,280,10997098,12965,0,1665113871,13158.802545270002,59.08080239999981,53643.8840844 2022-10-07,03:37:53.000,280,10997120,13045,0,1665113872,13158.775600029992,59.06670414000109,53643.828187440005 2022-10-07,03:37:54.000,280,10997129,12885,0,1665113873,13158.863172060002,59.09490065999853,53643.87011016001 2022-10-07,03:37:55.000,280,10997113,12765,0,1665113874,13158.930535159998,59.03850762000366,53643.85613592 2022-10-07,03:37:56.000,280,10997100,12765,0,1665113875,13158.910326229998,58.996212840000226,53643.89805864001 2022-10-07,03:37:57.000,280,10997091,13245,0,1665113876,13158.991161949998,58.96096719000343,53643.926007120004 2022-10-07,03:37:58.000,280,10997081,13005,0,1665113877,13158.991161949998,58.876377630003844,53643.8840844 2022-10-07,03:37:59.000,280,10997061,12925,0,1665113878,13159.078733979994,58.79883720000362,53643.926007120004 2022-10-07,03:38:00.000,280,10997094,12925,0,1665113879,13159.159569699994,58.74949329000083,53643.98889120001 2022-10-07,03:38:01.000,280,10997116,13205,0,1665113880,13159.220196489994,58.6719528600006,53644.01683968001 2022-10-07,03:38:02.000,280,10997121,13045,0,1665113881,13159.2942959,58.594412430000375,53644.03081392 2022-10-07,03:38:03.000,280,10997104,13085,0,1665113882,13159.26735065999,58.538019389998226,53643.946968480006 2022-10-07,03:38:04.000,280,10997084,12925,0,1665113883,13159.34818637999,58.48162635000335,53643.98190408 2022-10-07,03:38:05.000,280,10997088,12965,0,1665113884,13159.402076859995,58.411135050002486,53644.01683968001 2022-10-07,03:38:06.000,280,10997078,13085,0,1665113885,13159.42902209999,58.39703679000377,53644.044788160005 2022-10-07,03:38:07.000,280,10997093,12885,0,1665113886,13159.47617627,58.34769288000098,53644.10767224001 2022-10-07,03:38:08.000,280,10997113,13245,0,1665113887,13159.46943995999,58.35474201000034,53644.10068512 2022-10-07,03:38:09.000,280,10997052,12885,0,1665113888,13159.43575841,58.33359462000226,53644.10767224001 2022-10-07,03:38:10.000,280,10997089,13005,0,1665113889,13159.563748299995,58.27015245000075,53644.17055632 2022-10-07,03:38:11.000,280,10997088,12805,0,1665113890,13159.543539369995,58.24900506000267,53644.18453056001 2022-10-07,03:38:12.000,280,10997073,13045,0,1665113891,13159.59069353999,58.234906800003955,53644.17754344 2022-10-07,03:38:13.000,280,10997088,13125,0,1665113892,13159.604166159996,58.2137594099986,53644.114659360006 2022-10-07,03:38:14.000,280,10997106,12885,0,1665113893,13159.65805664,58.2137594099986,53644.226453279996 2022-10-07,03:38:15.000,280,10997061,12965,0,1665113894,13159.799519150001,58.19966114999988,53644.37318280001 2022-10-07,03:38:16.000,280,10997086,12805,0,1665113895,13159.819728080001,58.234906800003955,53644.380169920005 2022-10-07,03:38:17.000,280,10997105,13005,0,1665113896,13159.806255459996,58.22080853999796,53644.42209264001 2022-10-07,03:38:18.000,280,10997038,12965,0,1665113897,13159.806255459996,58.26310332000139,53644.37318280001 2022-10-07,03:38:19.000,280,10997082,12885,0,1665113898,13159.752364979991,58.31244723000418,53644.41510552 2022-10-07,03:38:20.000,280,10997044,12885,0,1665113899,13159.819728080001,58.30539810000482,53644.48497672 2022-10-07,03:38:21.000,280,10997100,12765,0,1665113900,13159.812991769992,58.34064375000162,53644.52689944 2022-10-07,03:38:22.000,280,10997077,13165,0,1665113901,13159.819728080001,58.425233310001204,53644.58978352001 2022-10-07,03:38:23.000,280,10997097,13125,0,1665113902,13159.772573909991,58.467528090004635,53644.65965472001 2022-10-07,03:38:24.000,280,10997123,12965,0,1665113903,13159.806255459996,58.538019389998226,53644.75747440001 2022-10-07,03:38:25.000,280,10997067,12925,0,1665113904,13159.786046529996,58.56621591000294,53644.86926832 2022-10-07,03:38:26.000,280,10997106,13085,0,1665113905,13159.759101290001,58.66490373000124,53644.86926832 2022-10-07,03:38:27.000,280,10997063,12965,0,1665113906,13159.718683430001,58.72129677000339,53644.953113760006 2022-10-07,03:38:28.000,280,10997101,12965,0,1665113907,13159.671529259991,58.79883720000362,53644.91119104 2022-10-07,03:38:29.000,280,10997081,12885,0,1665113908,13159.691738189991,58.89752502000192,53644.96010088 2022-10-07,03:38:30.000,280,10997100,12765,0,1665113909,13159.759101290001,58.93981979999808,53645.08586904 2022-10-07,03:38:31.000,280,10997072,12845,0,1665113910,13159.806255459996,59.03850762000366,53645.09285616001 2022-10-07,03:38:32.000,280,10997112,12965,0,1665113911,13159.839937010001,59.108998920004524,53645.148753120004 2022-10-07,03:38:33.000,280,10997084,12965,0,1665113912,13159.893827489992,59.11604805000388,53645.18368872 2022-10-07,03:38:34.000,280,10997050,12885,0,1665113913,13159.981399520002,59.15129370000068,53645.30945688001 2022-10-07,03:38:35.000,280,10997135,13085,0,1665113914,13160.001608450002,59.179490219998115,53645.30945688001 2022-10-07,03:38:36.000,280,10997100,12845,0,1665113915,13160.035289999993,59.221785000001546,53645.34439248 2022-10-07,03:38:37.000,280,10997111,12845,0,1665113916,13160.095916789993,59.24293238999962,53645.41426368 2022-10-07,03:38:38.000,280,10997109,12925,0,1665113917,13160.095916789993,59.29932543000177,53645.484134880004 2022-10-07,03:38:39.000,280,10997100,12845,0,1665113918,13160.149807269998,59.33457107999857,53645.51907048 2022-10-07,03:38:40.000,280,10997102,12845,0,1665113919,13160.264324539989,59.405062379999436,53645.74265832001 2022-10-07,03:38:41.000,280,10997090,12885,0,1665113920,13160.372105499999,59.447357160002866,53645.72868408 2022-10-07,03:38:42.000,280,10997121,12925,0,1665113921,13160.338423949994,59.55309411000053,53645.77759392 2022-10-07,03:38:43.000,280,10997115,12885,0,1665113922,13160.351896569999,59.630634540000756,53645.83349088001 2022-10-07,03:38:44.000,280,10997121,12925,0,1665113923,13160.345160259989,59.66588019000483,53645.89637496 2022-10-07,03:38:45.000,280,10997120,12925,0,1665113924,13160.392314429999,59.679978450003546,53645.98022040001 2022-10-07,03:38:46.000,280,10997086,12925,0,1665113925,13160.432732289999,59.76456801000313,53646.06406584 2022-10-07,03:38:47.000,280,10997071,12885,0,1665113926,13160.46641383999,59.78571540000121,53646.07804008001 2022-10-07,03:38:48.000,280,10997094,12885,0,1665113927,13160.452941219999,59.87735409000015,53646.20380824 2022-10-07,03:38:49.000,280,10997095,13125,0,1665113928,13160.439468599994,59.9337471300023,53646.25271808 2022-10-07,03:38:50.000,280,10997087,12965,0,1665113929,13160.479886459994,59.96194364999974,53646.35053776 2022-10-07,03:38:51.000,280,10997135,13125,0,1665113930,13160.399050739994,60.039484079999966,53646.38547336001 2022-10-07,03:38:52.000,280,10997103,12885,0,1665113931,13160.432732289999,60.053582339998684,53646.4693188 2022-10-07,03:38:53.000,280,10997093,12925,0,1665113932,13160.385578119989,60.102926250001474,53646.51822864 2022-10-07,03:38:54.000,280,10997168,12805,0,1665113933,13160.432732289999,60.13112276999891,53646.65098392001 2022-10-07,03:38:55.000,280,10997092,12765,0,1665113934,13160.412523359999,60.17341755000234,53646.560151360005 2022-10-07,03:38:56.000,280,10997071,12885,0,1665113935,13160.44620490999,60.20161406999978,53646.713868 2022-10-07,03:38:57.000,280,10997115,13205,0,1665113936,13160.439468599994,60.222761459997855,53646.74181648 2022-10-07,03:38:58.000,280,10997049,12925,0,1665113937,13160.412523359999,60.25800711000193,53646.74880360001 2022-10-07,03:38:59.000,280,10997115,12965,0,1665113938,13160.419259669994,60.28620362999936,53646.797713440006 2022-10-07,03:39:00.000,280,10997069,13045,0,1665113939,13160.44620490999,60.30735102000472,53646.88155888 2022-10-07,03:39:01.000,280,10997073,12965,0,1665113940,13160.412523359999,60.321449280003435,53646.97239144 2022-10-07,03:39:02.000,280,10997129,12885,0,1665113941,13160.365369189989,60.3919405800043,53646.90252024 2022-10-07,03:39:03.000,280,10997123,12685,0,1665113942,13160.372105499999,60.43423536000046,53646.965404320006 2022-10-07,03:39:04.000,280,10997094,12965,0,1665113943,13160.392314429999,60.47653014000389,53647.11912096 2022-10-07,03:39:05.000,280,10997111,12645,0,1665113944,13160.372105499999,60.53292317999876,53647.10514672001 2022-10-07,03:39:06.000,280,10997092,12925,0,1665113945,13160.298006089994,60.61751273999835,53647.09117248 2022-10-07,03:39:07.000,280,10997084,12765,0,1665113946,13160.324951329989,60.688004039999214,53647.12610808001 2022-10-07,03:39:08.000,280,10997113,12765,0,1665113947,13160.284533469989,60.76554446999944,53647.112133840004 2022-10-07,03:39:09.000,280,10997139,13085,0,1665113948,13160.284533469989,60.850134029999026,53647.11912096 2022-10-07,03:39:10.000,280,10997069,13125,0,1665113949,13160.304742399989,60.92062532999989,53647.20296640001 2022-10-07,03:39:11.000,280,10997137,12965,0,1665113950,13160.331687639999,60.948821850004606,53647.20995352 2022-10-07,03:39:12.000,280,10997117,13245,0,1665113951,13160.324951329989,60.99111663000076,53647.26585048 2022-10-07,03:39:13.000,280,10997120,12845,0,1665113952,13160.318215019994,61.02636228000483,53647.27283760001 2022-10-07,03:39:14.000,280,10997094,13125,0,1665113953,13160.419259669994,61.02636228000483,53647.3776444 2022-10-07,03:39:15.000,280,10997096,12965,0,1665113954,13160.46641383999,61.089804449999065,53647.33572168 2022-10-07,03:39:16.000,280,10997076,12925,0,1665113955,13160.580931109995,61.06865706000099,53647.328734560004 2022-10-07,03:39:17.000,280,10997097,12965,0,1665113956,13160.71565731,61.06865706000099,53647.38463152 2022-10-07,03:39:18.000,280,10997122,12965,0,1665113957,13160.75607517,61.03341141000419,53647.43354136 2022-10-07,03:39:19.000,280,10997092,12925,0,1665113958,13160.87732875,61.00521488999948,53647.398605760005 2022-10-07,03:39:20.000,280,10997087,12765,0,1665113959,13160.998582330001,60.955870980003965,53647.41956712001 2022-10-07,03:39:21.000,280,10997089,13125,0,1665113960,13161.119835910002,60.962920110003324,53647.47546408 2022-10-07,03:39:22.000,280,10997066,12925,0,1665113961,13161.355606759993,60.899477940001816,53647.55930952001 2022-10-07,03:39:23.000,280,10997138,12765,0,1665113962,13161.443178789988,60.92062532999989,53647.59424512 2022-10-07,03:39:24.000,280,10997096,13005,0,1665113963,13161.550959749999,60.864232289997744,53647.58027088 2022-10-07,03:39:25.000,280,10997109,13085,0,1665113964,13161.60485022999,60.89242881000246,53647.65014208 2022-10-07,03:39:26.000,280,10997127,12885,0,1665113965,13161.78673059999,60.87833055000374,53647.81084584 2022-10-07,03:39:27.000,280,10997066,13125,0,1665113966,13161.840621079995,60.906527070001175,53647.81084584 2022-10-07,03:39:28.000,280,10997099,12685,0,1665113967,13161.91472049,60.864232289997744,53647.89469128001 2022-10-07,03:39:29.000,280,10997133,12965,0,1665113968,13162.022501449996,60.864232289997744,53647.901678400005 2022-10-07,03:39:30.000,280,10997092,12965,0,1665113969,13162.002292519996,60.857183159998385,53647.92263976001 2022-10-07,03:39:31.000,280,10997117,13125,0,1665113970,13162.002292519996,60.87128142000438,53647.96456248001 2022-10-07,03:39:32.000,280,10997088,13005,0,1665113971,13162.123546099996,60.857183159998385,53648.02744656 2022-10-07,03:39:33.000,280,10997131,12965,0,1665113972,13162.197645510001,60.857183159998385,53648.09033064001 2022-10-07,03:39:34.000,280,10997075,13005,0,1665113973,13162.291953849992,60.77964272999816,53648.20212456 2022-10-07,03:39:35.000,280,10997107,12885,0,1665113974,13162.298690160002,60.82898664000095,53648.13225336001 2022-10-07,03:39:36.000,280,10997072,12925,0,1665113975,13162.386262189997,60.82898664000095,53648.31391848 2022-10-07,03:39:37.000,280,10997085,12925,0,1665113976,13162.399734810002,60.84308489999967,53648.32789272001 2022-10-07,03:39:38.000,280,10997113,13085,0,1665113977,13162.386262189997,60.83603577000031,53648.36282832 2022-10-07,03:39:39.000,280,10997146,12885,0,1665113978,13162.419943740002,60.81488838000223,53648.453660880004 2022-10-07,03:39:40.000,280,10997057,12805,0,1665113979,13162.359316950002,60.79374099000415,53648.523532080006 2022-10-07,03:39:41.000,280,10997087,12925,0,1665113980,13162.392998499992,60.74439708000136,53648.54449344001 2022-10-07,03:39:42.000,280,10997129,13005,0,1665113981,13162.305426469997,60.66685665000114,53648.58641616 2022-10-07,03:39:43.000,280,10997070,12925,0,1665113982,13162.345844329997,60.673905780000496,53648.59340328001 2022-10-07,03:39:44.000,280,10997073,12765,0,1665113983,13162.446888979997,60.63161100000434,53648.75410704 2022-10-07,03:39:45.000,280,10997082,13125,0,1665113984,13162.473834219993,60.58931622000091,53648.810004000006 2022-10-07,03:39:46.000,280,10997134,13045,0,1665113985,13162.473834219993,60.624561869997706,53648.837952480004 2022-10-07,03:39:47.000,280,10997098,13125,0,1665113986,13162.467097909997,60.65275839000242,53648.837952480004 2022-10-07,03:39:48.000,280,10997083,12925,0,1665113987,13162.406471119997,60.71620056000393,53648.85192672001 2022-10-07,03:39:49.000,280,10997169,12685,0,1665113988,13162.413207429992,60.82193751000159,53648.92878504001 2022-10-07,03:39:50.000,280,10997065,12725,0,1665113989,13162.406471119997,60.857183159998385,53649.06154032 2022-10-07,03:39:51.000,280,10997096,12805,0,1665113990,13162.379525880002,60.906527070001175,53649.075514560005 2022-10-07,03:39:52.000,280,10997110,12925,0,1665113991,13162.332371709992,60.955870980003965,53649.15936 2022-10-07,03:39:53.000,280,10997077,12965,0,1665113992,13162.204381819996,61.02636228000483,53649.18730848001 2022-10-07,03:39:54.000,280,10997113,12965,0,1665113993,13162.123546099996,61.03341141000419,53649.2292312 2022-10-07,03:39:55.000,280,10997102,12845,0,1665113994,13161.97534728,61.06160793000163,53649.2292312 2022-10-07,03:39:56.000,280,10997091,12845,0,1665113995,13161.86756631999,61.089804449999065,53649.25717968 2022-10-07,03:39:57.000,280,10997091,12925,0,1665113996,13161.74631273999,61.11095184000442,53649.2292312 2022-10-07,03:39:58.000,280,10997097,12885,0,1665113997,13161.577904989994,61.096853579998424,53649.2292312 2022-10-07,03:39:59.000,280,10997127,13045,0,1665113998,13161.544223439989,61.10390270999778,53649.25717968 2022-10-07,03:40:00.000,280,10997096,13125,0,1665113999,13161.544223439989,61.075706190000346,53649.28512816001 2022-10-07,03:40:01.000,280,10997076,12765,0,1665114000,13161.449915099998,61.05455880000227,53649.32006376 2022-10-07,03:40:02.000,280,10997132,12925,0,1665114001,13161.409497239998,60.99111663000076,53649.361986480006 2022-10-07,03:40:03.000,280,10997107,13165,0,1665114002,13161.166990079997,61.00521488999948,53649.27814104 2022-10-07,03:40:04.000,280,10997072,12925,0,1665114003,13161.113099599992,60.99111663000076,53649.313076640006 2022-10-07,03:40:05.000,280,10997080,12965,0,1665114004,13161.133308529992,60.92062532999989,53649.410896320005 2022-10-07,03:40:06.000,280,10997119,13005,0,1665114005,13161.032263879992,60.89242881000246,53649.32705088 2022-10-07,03:40:07.000,280,10997089,12845,0,1665114006,13160.964900779996,60.87128142000438,53649.3689736 2022-10-07,03:40:08.000,280,10997093,12965,0,1665114007,13160.89753768,60.864232289997744,53649.32705088 2022-10-07,03:40:09.000,280,10997082,13125,0,1665114008,13160.79649303,60.8853796800031,53649.2991024 2022-10-07,03:40:10.000,280,10997090,12885,0,1665114009,13160.83017457999,60.857183159998385,53649.35499936001 2022-10-07,03:40:11.000,280,10997066,12845,0,1665114010,13160.73586624,60.80079012000351,53649.34801224 2022-10-07,03:40:12.000,280,10997124,13285,0,1665114011,13160.75607517,60.7725935999988,53649.341025120004 2022-10-07,03:40:13.000,280,10997060,12845,0,1665114012,13160.60787634999,60.7725935999988,53649.26416680001 2022-10-07,03:40:14.000,280,10997100,12845,0,1665114013,13160.61461266,60.723249690003286,53649.32006376 2022-10-07,03:40:15.000,280,10997077,12925,0,1665114014,13160.601140039995,60.688004039999214,53649.27115392 2022-10-07,03:40:16.000,280,10997123,12925,0,1665114015,13160.59440373,60.64570926000306,53649.32705088 2022-10-07,03:40:17.000,280,10997104,12765,0,1665114016,13160.54724955999,60.57521796000219,53649.30608952001 2022-10-07,03:40:18.000,280,10997088,13005,0,1665114017,13160.419259669994,60.53997230999812,53649.243205440005 2022-10-07,03:40:19.000,280,10997148,12925,0,1665114018,13160.351896569999,60.5258740499994,53649.27814104 2022-10-07,03:40:20.000,280,10997109,12765,0,1665114019,13160.298006089994,60.46948101000453,53649.28512816001 2022-10-07,03:40:21.000,280,10997106,13005,0,1665114020,13160.196961439993,60.455382749998535,53649.18032136 2022-10-07,03:40:22.000,280,10997098,12845,0,1665114021,13160.163279889988,60.37079318999895,53649.145385760006 2022-10-07,03:40:23.000,280,10997055,12925,0,1665114022,13160.217170369993,60.321449280003435,53649.16634712001 2022-10-07,03:40:24.000,280,10997130,12965,0,1665114023,13160.190225129998,60.279154500000004,53649.243205440005 2022-10-07,03:40:25.000,280,10997066,12885,0,1665114024,13160.122862030003,60.314400150004076,53649.22224408 2022-10-07,03:40:26.000,280,10997139,12965,0,1665114025,13160.102653100002,60.25800711000193,53649.22224408 2022-10-07,03:40:27.000,280,10997093,12885,0,1665114026,13160.008344759997,60.279154500000004,53649.04756608001 2022-10-07,03:40:28.000,280,10997061,12765,0,1665114027,13159.994872139992,60.23685972000385,53649.06852744001 2022-10-07,03:40:29.000,280,10997093,13005,0,1665114028,13159.981399520002,60.25095798000257,53649.08250168 2022-10-07,03:40:30.000,280,10997120,12885,0,1665114029,13159.927509039997,60.29325275999872,53649.11045016 2022-10-07,03:40:31.000,280,10997092,12925,0,1665114030,13159.846673319997,60.34964580000087,53649.0894888 2022-10-07,03:40:32.000,280,10997047,12925,0,1665114031,13159.745628669996,60.34259667000151,53649.06154032 2022-10-07,03:40:33.000,280,10997086,12885,0,1665114032,13159.705210809996,60.33554754000215,53649.13141152 2022-10-07,03:40:34.000,280,10997132,12805,0,1665114033,13159.624375089996,60.41308797000238,53649.075514560005 2022-10-07,03:40:35.000,280,10997118,13125,0,1665114034,13159.53680306,60.448333619999175,53649.06154032 2022-10-07,03:40:36.000,280,10997090,12925,0,1665114035,13159.4963852,60.441284489999816,53649.0894888 2022-10-07,03:40:37.000,280,10997072,13045,0,1665114036,13159.381867929995,60.504726660001324,53649.06154032 2022-10-07,03:40:38.000,280,10997138,12925,0,1665114037,13159.280823279994,60.554070570004114,53649.04756608001 2022-10-07,03:40:39.000,280,10997074,12965,0,1665114038,13159.240405419994,60.6386601300037,53649.06154032 2022-10-07,03:40:40.000,280,10997125,12885,0,1665114039,13159.152833389999,60.6386601300037,53649.01263048 2022-10-07,03:40:41.000,280,10997074,12765,0,1665114040,13159.139360769994,60.673905780000496,53649.04756608001 2022-10-07,03:40:42.000,280,10997095,12685,0,1665114041,13159.038316119993,60.71620056000393,53649.026604720006 2022-10-07,03:40:43.000,280,10997065,12965,0,1665114042,13158.957480399993,60.76554446999944,53648.99166912 2022-10-07,03:40:44.000,280,10997093,13045,0,1665114043,13158.991161949998,60.7725935999988,53649.03359184 2022-10-07,03:40:45.000,280,10997137,12885,0,1665114044,13158.937271469993,60.82193751000159,53649.005643360004 2022-10-07,03:40:46.000,280,10997112,12765,0,1665114045,13158.890117299998,60.82193751000159,53648.94974640001 2022-10-07,03:40:47.000,280,10997087,13125,0,1665114046,13158.917062539993,60.83603577000031,53649.005643360004 2022-10-07,03:40:48.000,280,10997145,12965,0,1665114047,13159.031579809998,60.82898664000095,53649.04756608001 2022-10-07,03:40:49.000,280,10997079,12765,0,1665114048,13159.078733979994,60.89242881000246,53649.005643360004 2022-10-07,03:40:50.000,280,10997096,12925,0,1665114049,13159.152833389999,60.913576200000534,53648.99865624001 2022-10-07,03:40:51.000,280,10997116,12845,0,1665114050,13159.152833389999,60.92062532999989,53648.99166912 2022-10-07,03:40:52.000,280,10997089,12885,0,1665114051,13159.260614349994,60.92767445999925,53649.005643360004 2022-10-07,03:40:53.000,280,10997110,12965,0,1665114052,13159.34818637999,60.92767445999925,53649.04057896 2022-10-07,03:40:54.000,280,10997092,12685,0,1665114053,13159.38860423999,60.94177271999797,53648.96372064 2022-10-07,03:40:55.000,280,10997062,13125,0,1665114054,13159.4963852,60.948821850004606,53648.99166912 2022-10-07,03:40:56.000,280,10997096,12765,0,1665114055,13159.671529259991,60.9840675000014,53649.0545532 2022-10-07,03:40:57.000,280,10997097,12925,0,1665114056,13159.718683430001,60.96996924000268,53649.11045016 2022-10-07,03:40:58.000,280,10997115,13125,0,1665114057,13159.880354870002,60.99816576000012,53649.11045016 2022-10-07,03:40:59.000,280,10997134,13005,0,1665114058,13159.961190590002,61.03341141000419,53649.15936 2022-10-07,03:41:00.000,280,10997138,13125,0,1665114059,13160.035289999993,61.05455880000227,53649.18730848001 2022-10-07,03:41:01.000,280,10997111,12885,0,1665114060,13160.156543579993,61.132099230002495,53649.16634712001 2022-10-07,03:41:02.000,280,10997098,12885,0,1665114061,13160.257588229993,61.146197490001214,53649.25019256 2022-10-07,03:41:03.000,280,10997076,12805,0,1665114062,13160.399050739994,61.188492270004645,53649.361986480006 2022-10-07,03:41:04.000,280,10997096,12885,0,1665114063,13160.53377694,61.21668879000208,53649.47378040001 2022-10-07,03:41:05.000,280,10997099,12965,0,1665114064,13160.621348969995,61.26603270000487,53649.37596072 2022-10-07,03:41:06.000,280,10997130,13125,0,1665114065,13160.74933885999,61.29422922000231,53649.51570312 2022-10-07,03:41:07.000,280,10997118,13085,0,1665114066,13160.783020409996,61.38586791000125,53649.56461296 2022-10-07,03:41:08.000,280,10997096,12765,0,1665114067,13160.85711982,61.39996616999997,53649.48775464 2022-10-07,03:41:09.000,280,10997088,12605,0,1665114068,13160.971637089991,61.46340834000148,53649.58557432 2022-10-07,03:41:10.000,280,10997137,12885,0,1665114069,13161.079418050002,61.56209615999978,53649.697368240006 2022-10-07,03:41:11.000,280,10997096,12885,0,1665114070,13161.173726389992,61.61848920000193,53649.697368240006 2022-10-07,03:41:12.000,280,10997104,12845,0,1665114071,13161.247825799997,61.66783311000472,53649.83012352 2022-10-07,03:41:13.000,280,10997114,13125,0,1665114072,13161.294979969993,61.73832440999831,53649.795187920005 2022-10-07,03:41:14.000,280,10997104,13125,0,1665114073,13161.402760929988,61.80176657999982,53649.913968960005 2022-10-07,03:41:15.000,280,10997160,12805,0,1665114074,13161.429706169998,61.87225788000069,53650.011788640004 2022-10-07,03:41:16.000,280,10997085,12805,0,1665114075,13161.476860339993,61.900454399998125,53650.01877576 2022-10-07,03:41:17.000,280,10997066,13285,0,1665114076,13161.490332959998,61.9357000500022,53650.1375568 2022-10-07,03:41:18.000,280,10997089,12965,0,1665114077,13161.503805579989,61.942749180001556,53650.09563408 2022-10-07,03:41:19.000,280,10997119,12765,0,1665114078,13161.550959749999,61.956847440000274,53650.14454392001 2022-10-07,03:41:20.000,280,10997079,13045,0,1665114079,13161.68568594999,61.956847440000274,53650.2772992 2022-10-07,03:41:21.000,280,10997080,12805,0,1665114080,13161.78673059999,61.992093090004346,53650.31922192001 2022-10-07,03:41:22.000,280,10997084,12965,0,1665114081,13161.82714845999,62.006191350003064,53650.37511888 2022-10-07,03:41:23.000,280,10997092,12965,0,1665114082,13161.800203219995,62.05553525999858,53650.31922192001 2022-10-07,03:41:24.000,280,10997124,13045,0,1665114083,13161.96861096999,61.999142220003705,53650.41005448001 2022-10-07,03:41:25.000,280,10997080,12885,0,1665114084,13162.110073479991,62.04143699999986,53650.54280976 2022-10-07,03:41:26.000,280,10997136,13045,0,1665114085,13162.170700269991,62.04143699999986,53650.62665520001 2022-10-07,03:41:27.000,280,10997108,12925,0,1665114086,13162.318899090002,62.01324048000242,53650.682552160004 2022-10-07,03:41:28.000,280,10997086,12925,0,1665114087,13162.386262189997,62.0343878700005,53650.66857792 2022-10-07,03:41:29.000,280,10997078,13005,0,1665114088,13162.473834219993,62.04143699999986,53650.77338472001 2022-10-07,03:41:30.000,280,10997109,12965,0,1665114089,13162.615296729993,62.04848612999922,53650.8362688 2022-10-07,03:41:31.000,280,10997093,12885,0,1665114090,13162.669187209998,62.06258438999794,53650.871204400006 2022-10-07,03:41:32.000,280,10997095,13045,0,1665114091,13162.797177099994,62.07668265000393,53650.969024080005 2022-10-07,03:41:33.000,280,10997108,12885,0,1665114092,13162.830858649999,62.05553525999858,53650.96203696001 2022-10-07,03:41:34.000,280,10997110,12845,0,1665114093,13162.891485439999,62.06258438999794,53651.03190816001 2022-10-07,03:41:35.000,280,10997094,12965,0,1665114094,13163.03294795,62.02733874000114,53651.16466344 2022-10-07,03:41:36.000,280,10997122,12885,0,1665114095,13163.11378367,62.04848612999922,53651.17863768001 2022-10-07,03:41:37.000,280,10997128,12965,0,1665114096,13163.181146769995,62.08373178000329,53651.23453464 2022-10-07,03:41:38.000,280,10997094,13045,0,1665114097,13163.20809200999,62.10487917000137,53651.206586160006 2022-10-07,03:41:39.000,280,10997088,13005,0,1665114098,13163.302400349996,62.126026559999445,53651.31139296 2022-10-07,03:41:40.000,280,10997105,12965,0,1665114099,13163.342818209996,62.15422308000416,53651.38825128 2022-10-07,03:41:41.000,280,10997092,13125,0,1665114100,13163.309136659991,62.168321340002876,53651.38126416 2022-10-07,03:41:42.000,280,10997065,12925,0,1665114101,13163.288927729991,62.19651786000031,53651.41619976001 2022-10-07,03:41:43.000,280,10997100,12885,0,1665114102,13163.329345589991,62.140124819998164,53651.472096720005 2022-10-07,03:41:44.000,280,10997112,12965,0,1665114103,13163.369763449991,62.11192830000073,53651.59786488 2022-10-07,03:41:45.000,280,10997128,12925,0,1665114104,13163.396708690001,62.04848612999922,53651.61882624 2022-10-07,03:41:46.000,280,10997103,13005,0,1665114105,13163.396708690001,62.01324048000242,53651.55594216 2022-10-07,03:41:47.000,280,10997102,12965,0,1665114106,13163.484280719997,61.999142220003705,53651.59786488 2022-10-07,03:41:48.000,280,10997056,13045,0,1665114107,13163.531434889992,61.97094569999899,53651.57690352 2022-10-07,03:41:49.000,280,10997089,13125,0,1665114108,13163.612270609992,61.97799482999835,53651.541967920006 2022-10-07,03:41:50.000,280,10997071,13085,0,1665114109,13163.733524189993,61.92160179000348,53651.61882624 2022-10-07,03:41:51.000,280,10997102,13005,0,1665114110,13163.800887289988,61.86520875000133,53651.71664592 2022-10-07,03:41:52.000,280,10997111,12925,0,1665114111,13163.888459319998,61.84406136000325,53651.6747232 2022-10-07,03:41:53.000,280,10997112,12765,0,1665114112,13163.955822419994,61.80881570999918,53651.73760728 2022-10-07,03:41:54.000,280,10997091,13045,0,1665114113,13164.029921829999,61.773570060002385,53651.75158152001 2022-10-07,03:41:55.000,280,10997104,12805,0,1665114114,13164.056867069994,61.74537353999767,53651.709658800006 2022-10-07,03:41:56.000,280,10997078,13005,0,1665114115,13164.13096648,61.66078397999809,53651.80049136001 2022-10-07,03:41:57.000,280,10997087,12925,0,1665114116,13164.25222006,61.61144007000257,53651.73062016001 2022-10-07,03:41:58.000,280,10997167,13005,0,1665114117,13164.32631946999,61.55504703000042,53651.73760728 2022-10-07,03:41:59.000,280,10997104,12805,0,1665114118,13164.45430936,61.484555729999556,53651.77254288 2022-10-07,03:42:00.000,280,10997109,12885,0,1665114119,13164.615980800001,61.38586791000125,53651.83542696 2022-10-07,03:42:01.000,280,10997144,13045,0,1665114120,13164.743970689997,61.322425739999744,53651.87036256001 2022-10-07,03:42:02.000,280,10997088,13125,0,1665114121,13164.885433199997,61.22373792000144,53651.8843368 2022-10-07,03:42:03.000,280,10997143,12965,0,1665114122,13164.898905820002,61.188492270004645,53651.82145272001 2022-10-07,03:42:04.000,280,10997100,12685,0,1665114123,13165.094258809993,61.10390270999778,53651.89132392 2022-10-07,03:42:05.000,280,10997074,13005,0,1665114124,13165.228985009999,61.03341141000419,53651.94722088001 2022-10-07,03:42:06.000,280,10997092,12845,0,1665114125,13165.309820729999,61.01226401999884,53651.954208 2022-10-07,03:42:07.000,280,10997100,13205,0,1665114126,13165.44454692999,60.948821850004606,53651.98914360001 2022-10-07,03:42:08.000,280,10997103,12965,0,1665114127,13165.417601689995,60.899477940001816,53651.98914360001 2022-10-07,03:42:09.000,280,10997098,12845,0,1665114128,13165.478228479995,60.82898664000095,53652.0590148 2022-10-07,03:42:10.000,280,10997084,13125,0,1665114129,13165.53211896,60.77964272999816,53652.06600192001 2022-10-07,03:42:11.000,280,10997114,12885,0,1665114130,13165.56580050999,60.69505316999857,53652.093950400005 2022-10-07,03:42:12.000,280,10997105,13005,0,1665114131,13165.599482059995,60.624561869997706,53652.07997616 2022-10-07,03:42:13.000,280,10997132,12925,0,1665114132,13165.60621836999,60.56816883000283,53652.11491176001 2022-10-07,03:42:14.000,280,10997142,13085,0,1665114133,13165.63316361,60.511775790000684,53652.142860240005 2022-10-07,03:42:15.000,280,10997075,12965,0,1665114134,13165.75441719,60.448333619999175,53652.17779584 2022-10-07,03:42:16.000,280,10997104,12725,0,1665114135,13165.821780289996,60.39898971000366,53652.22670568 2022-10-07,03:42:17.000,280,10997120,13045,0,1665114136,13165.855461840001,60.36374405999959,53652.23369280001 2022-10-07,03:42:18.000,280,10997109,12925,0,1665114137,13165.875670770001,60.314400150004076,53652.22670568 2022-10-07,03:42:19.000,280,10997091,13005,0,1665114138,13165.943033869997,60.272105370000645,53652.261641280005 2022-10-07,03:42:20.000,280,10997111,12965,0,1665114139,13165.990188039992,60.23685972000385,53652.28958976 2022-10-07,03:42:21.000,280,10997086,13045,0,1665114140,13166.030605899992,60.16636842000298,53652.32452536001 2022-10-07,03:42:22.000,280,10997127,12965,0,1665114141,13165.949770179992,60.07472973000404,53652.24067992 2022-10-07,03:42:23.000,280,10997094,12845,0,1665114142,13166.064287449997,59.97604190999846,53652.37343520001 2022-10-07,03:42:24.000,280,10997113,12725,0,1665114143,13165.996924350002,59.92669800000294,53652.36644808 2022-10-07,03:42:25.000,280,10997095,13205,0,1665114144,13166.010396969992,59.84915757000272,53652.37343520001 2022-10-07,03:42:26.000,280,10997110,13125,0,1665114145,13166.104705309997,59.75046975000441,53652.48522912 2022-10-07,03:42:27.000,280,10997123,12845,0,1665114146,13166.077760070002,59.67292932000419,53652.42234504001 2022-10-07,03:42:28.000,280,10997060,12765,0,1665114147,13166.044078519997,59.60948715000268,53652.46426776 2022-10-07,03:42:29.000,280,10997095,12965,0,1665114148,13166.010396969992,59.55309411000053,53652.45029352001 2022-10-07,03:42:30.000,280,10997168,13325,0,1665114149,13166.017133280002,59.48965193999902,53652.50619048 2022-10-07,03:42:31.000,280,10997078,13125,0,1665114150,13166.030605899992,59.43325890000415,53652.5131776 2022-10-07,03:42:32.000,280,10997128,13045,0,1665114151,13165.983451729997,59.412111509998795,53652.527151840004 2022-10-07,03:42:33.000,280,10997124,12965,0,1665114152,13165.969979109992,59.36981673000264,53652.548113200006 2022-10-07,03:42:34.000,280,10997104,13125,0,1665114153,13165.990188039992,59.29227630000241,53652.49920336001 2022-10-07,03:42:35.000,280,10997101,12965,0,1665114154,13165.949770179992,59.31342369000049,53652.527151840004 2022-10-07,03:42:36.000,280,10997049,13085,0,1665114155,13165.868934459992,59.278178040003695,53652.54112608001 2022-10-07,03:42:37.000,280,10997117,13085,0,1665114156,13165.882407079996,59.271128910004336,53652.53413896 2022-10-07,03:42:38.000,280,10997102,12925,0,1665114157,13165.801571359996,59.25703064999834,53652.527151840004 2022-10-07,03:42:39.000,280,10997100,12685,0,1665114158,13165.828516599991,59.228834130000905,53652.57606168 2022-10-07,03:42:40.000,280,10997120,13045,0,1665114159,13165.862198149996,59.24293238999962,53652.68785560001 2022-10-07,03:42:41.000,280,10997069,12965,0,1665114160,13165.788098739991,59.21473587000219,53652.65990712001 2022-10-07,03:42:42.000,280,10997040,13045,0,1665114161,13165.761153499996,59.19358848000411,53652.715804080006 2022-10-07,03:42:43.000,280,10997092,12845,0,1665114162,13165.63316361,59.235883260000264,53652.67388136 2022-10-07,03:42:44.000,280,10997066,12885,0,1665114163,13165.579273129995,59.25703064999834,53652.70881696001 2022-10-07,03:42:45.000,280,10997091,13125,0,1665114164,13165.48496478999,59.24998151999898,53652.73676544001 2022-10-07,03:42:46.000,280,10997093,12965,0,1665114165,13165.39065645,59.285227170003054,53652.68785560001 2022-10-07,03:42:47.000,280,10997106,12885,0,1665114166,13165.32329334999,59.32752194999921,53652.80663664001 2022-10-07,03:42:48.000,280,10997086,12765,0,1665114167,13165.202039769989,59.36276760000328,53652.77170104 2022-10-07,03:42:49.000,280,10997145,13085,0,1665114168,13165.087522499998,59.412111509998795,53652.77868816 2022-10-07,03:42:50.000,280,10997098,12925,0,1665114169,13165.040368329988,59.48260280999966,53652.813623760005 2022-10-07,03:42:51.000,280,10997148,13005,0,1665114170,13164.919114750002,59.510799330004374,53652.813623760005 2022-10-07,03:42:52.000,280,10997090,13005,0,1665114171,13164.818070100002,59.56719236999925,53652.80663664001 2022-10-07,03:42:53.000,280,10997081,12965,0,1665114172,13164.804597479997,59.59538889000396,53652.764713920005 2022-10-07,03:42:54.000,280,10997112,12885,0,1665114173,13164.663134969996,59.67292932000419,53652.764713920005 2022-10-07,03:42:55.000,280,10997101,12765,0,1665114174,13164.595771870001,59.679978450003546,53652.77868816 2022-10-07,03:42:56.000,280,10997093,13045,0,1665114175,13164.562090319996,59.77161714000249,53652.86952072 2022-10-07,03:42:57.000,280,10997099,13125,0,1665114176,13164.46778197999,59.79276453000057,53652.83458512001 2022-10-07,03:42:58.000,280,10997077,12885,0,1665114177,13164.35326471,59.89145234999887,53652.7926624 2022-10-07,03:42:59.000,280,10997086,12765,0,1665114178,13164.31284685,59.919648870003584,53652.83458512001 2022-10-07,03:43:00.000,280,10997098,13005,0,1665114179,13164.24548374999,60.039484079999966,53652.83458512001 2022-10-07,03:43:01.000,280,10997110,13085,0,1665114180,13164.12423016999,60.095877120002115,53652.77868816 2022-10-07,03:43:02.000,280,10997078,13045,0,1665114181,13163.982767659989,60.1804666800017,53652.75073968 2022-10-07,03:43:03.000,280,10997169,12925,0,1665114182,13163.908668249998,60.17341755000234,53652.72977832 2022-10-07,03:43:04.000,280,10997109,12965,0,1665114183,13163.895195629993,60.18751581000106,53652.75772680001 2022-10-07,03:43:05.000,280,10997145,12805,0,1665114184,13163.848041459998,60.16636842000298,53652.75073968 2022-10-07,03:43:06.000,280,10997147,12805,0,1665114185,13163.780678360003,60.20161406999978,53652.72977832 2022-10-07,03:43:07.000,280,10997124,12765,0,1665114186,13163.726787879998,60.20161406999978,53652.70182984 2022-10-07,03:43:08.000,280,10997117,12765,0,1665114187,13163.659424780002,60.272105370000645,53652.65292 2022-10-07,03:43:09.000,280,10997102,12885,0,1665114188,13163.632479539992,60.25095798000257,53652.645932880005 2022-10-07,03:43:10.000,280,10997098,13125,0,1665114189,13163.605534299997,60.24390885000321,53652.62497152 2022-10-07,03:43:11.000,280,10997119,12645,0,1665114190,13163.578589060002,60.29325275999872,53652.59003592001 2022-10-07,03:43:12.000,280,10997087,13005,0,1665114191,13163.464071789997,60.36374405999959,53652.5830488 2022-10-07,03:43:13.000,280,10997136,13045,0,1665114192,13163.396708690001,60.37784231999831,53652.548113200006 2022-10-07,03:43:14.000,280,10997083,13125,0,1665114193,13163.363027139996,60.39898971000366,53652.57606168 2022-10-07,03:43:15.000,280,10997099,12805,0,1665114194,13163.19461939,60.39898971000366,53652.42234504001 2022-10-07,03:43:16.000,280,10997183,13005,0,1665114195,13163.12725628999,60.40603884000302,53652.49221624001 2022-10-07,03:43:17.000,280,10997106,12885,0,1665114196,13163.04642056999,60.4271862300011,53652.31753824 2022-10-07,03:43:18.000,280,10997097,12885,0,1665114197,13162.891485439999,60.40603884000302,53652.30356400001 2022-10-07,03:43:19.000,280,10997095,12925,0,1665114198,13162.88474912999,60.37079318999895,53652.20574432001 2022-10-07,03:43:20.000,280,10997118,12765,0,1665114199,13162.95211223,60.33554754000215,53652.30356400001 2022-10-07,03:43:21.000,280,10997104,12845,0,1665114200,13162.95211223,60.33554754000215,53652.2686284 2022-10-07,03:43:22.000,280,10997107,13165,0,1665114201,13162.938639609994,60.328498410002794,53652.15683448001 2022-10-07,03:43:23.000,280,10997106,13365,0,1665114202,13162.878012819994,60.35669493000023,53652.10792464 2022-10-07,03:43:24.000,280,10997062,12765,0,1665114203,13162.88474912999,60.37784231999831,53652.06600192001 2022-10-07,03:43:25.000,280,10997096,12645,0,1665114204,13162.918430679994,60.36374405999959,53652.06600192001 2022-10-07,03:43:26.000,280,10997122,13085,0,1665114205,13162.84433126999,60.34259667000151,53651.91228528 2022-10-07,03:43:27.000,280,10997117,12965,0,1665114206,13162.9319033,60.37784231999831,53651.96818224001 2022-10-07,03:43:28.000,280,10997075,12845,0,1665114207,13162.86454019999,60.33554754000215,53651.87036256001 2022-10-07,03:43:29.000,280,10997104,12885,0,1665114208,13162.86454019999,60.314400150004076,53651.91228528 2022-10-07,03:43:30.000,280,10997142,12965,0,1665114209,13162.851067579999,60.321449280003435,53651.93324664 2022-10-07,03:43:31.000,280,10997142,13045,0,1665114210,13162.783704479989,60.33554754000215,53651.82145272001 2022-10-07,03:43:32.000,280,10997124,13085,0,1665114211,13162.756759239994,60.30030188999808,53651.77953000001 2022-10-07,03:43:33.000,280,10997133,12885,0,1665114212,13162.662450899988,60.314400150004076,53651.61882624 2022-10-07,03:43:34.000,280,10997140,12925,0,1665114213,13162.608560419998,60.25095798000257,53651.58389064001 2022-10-07,03:43:35.000,280,10997114,12965,0,1665114214,13162.622033039988,60.23685972000385,53651.61183912001 2022-10-07,03:43:36.000,280,10997082,12765,0,1665114215,13162.581615179988,60.1804666800017,53651.61882624 2022-10-07,03:43:37.000,280,10997138,13085,0,1665114216,13162.541197320003,60.152270160004264,53651.521006560004 2022-10-07,03:43:38.000,280,10997107,13125,0,1665114217,13162.467097909997,60.102926250001474,53651.472096720005 2022-10-07,03:43:39.000,280,10997081,12885,0,1665114218,13162.386262189997,60.06768060000468,53651.36728992001 2022-10-07,03:43:40.000,280,10997099,12965,0,1665114219,13162.339108020002,59.99718930000381,53651.33235432 2022-10-07,03:43:41.000,280,10997091,13285,0,1665114220,13162.251535989992,59.9337471300023,53651.26248312 2022-10-07,03:43:42.000,280,10997049,12765,0,1665114221,13162.11680979,59.89850147999823,53651.12972784001 2022-10-07,03:43:43.000,280,10997140,12845,0,1665114222,13162.04944668999,59.835059310004,53651.09479224 2022-10-07,03:43:44.000,280,10997083,13205,0,1665114223,13162.09660086,59.78571540000121,53651.12972784001 2022-10-07,03:43:45.000,280,10997127,13045,0,1665114224,13162.083128239996,59.70817497000098,53651.038895280006 2022-10-07,03:43:46.000,280,10997112,12925,0,1665114225,13162.002292519996,59.694076710002264,53650.969024080005 2022-10-07,03:43:47.000,280,10997137,12965,0,1665114226,13161.90798417999,59.65883105999819,53650.8362688 2022-10-07,03:43:48.000,280,10997142,13045,0,1665114227,13161.82714845999,59.65883105999819,53650.703513520006 2022-10-07,03:43:49.000,280,10997116,13085,0,1665114228,13161.78673059999,59.630634540000756,53650.64761656001 2022-10-07,03:43:50.000,280,10997095,12805,0,1665114229,13161.71263119,59.57424149999861,53650.61966808 2022-10-07,03:43:51.000,280,10997098,12885,0,1665114230,13161.72610380999,59.53899585000181,53650.57774536001 2022-10-07,03:43:52.000,280,10997118,12925,0,1665114231,13161.652004399999,59.468504550000944,53650.417041600005 2022-10-07,03:43:53.000,280,10997094,12885,0,1665114232,13161.584641299989,59.419160639998154,53650.368131760006 2022-10-07,03:43:54.000,280,10997108,12965,0,1665114233,13161.584641299989,59.32047281999985,53650.33319616 2022-10-07,03:43:55.000,280,10997161,13085,0,1665114234,13161.510541889998,59.31342369000049,53650.23537648 2022-10-07,03:43:56.000,280,10997092,12885,0,1665114235,13161.537487129994,59.235883260000264,53650.14454392001 2022-10-07,03:43:57.000,280,10997073,12845,0,1665114236,13161.483596649989,59.20063761000347,53650.0676856 2022-10-07,03:43:58.000,280,10997138,13165,0,1665114237,13161.436442479993,59.11604805000388,53650.02576288001 2022-10-07,03:43:59.000,280,10997120,13045,0,1665114238,13161.436442479993,59.059655010001734,53649.94890456 2022-10-07,03:44:00.000,280,10997125,12885,0,1665114239,13161.470124029998,59.003261969999585,53649.90698184001 2022-10-07,03:44:01.000,280,10997076,13005,0,1665114240,13161.463387719989,58.96096719000343,53649.88602048001 2022-10-07,03:44:02.000,280,10997119,12925,0,1665114241,13161.449915099998,58.91162328000064,53649.78121368 2022-10-07,03:44:03.000,280,10997118,12885,0,1665114242,13161.422969859988,58.876377630003844,53649.76723944001 2022-10-07,03:44:04.000,280,10997133,12965,0,1665114243,13161.396024619993,58.770640679998905,53649.648458400006 2022-10-07,03:44:05.000,280,10997072,13165,0,1665114244,13161.375815689993,58.72129677000339,53649.529677360006 2022-10-07,03:44:06.000,280,10997081,13125,0,1665114245,13161.389288309998,58.62965808000445,53649.58557432 2022-10-07,03:44:07.000,280,10997091,12925,0,1665114246,13161.416233549993,58.5732650400023,53649.53666448 2022-10-07,03:44:08.000,280,10997085,13085,0,1665114247,13161.382551999988,58.50982287000079,53649.4388448 2022-10-07,03:44:09.000,280,10997121,13205,0,1665114248,13161.422969859988,58.43228244000056,53649.39692208 2022-10-07,03:44:10.000,280,10997092,12925,0,1665114249,13161.449915099998,58.38998766000441,53649.410896320005 2022-10-07,03:44:11.000,280,10997137,12885,0,1665114250,13161.429706169998,58.38998766000441,53649.32006376 2022-10-07,03:44:12.000,280,10997103,12765,0,1665114251,13161.456651409993,58.34769288000098,53649.32006376 2022-10-07,03:44:13.000,280,10997096,13085,0,1665114252,13161.355606759993,58.34064375000162,53649.20826984 2022-10-07,03:44:14.000,280,10997117,13005,0,1665114253,13161.328661519998,58.34769288000098,53649.15237288 2022-10-07,03:44:15.000,280,10997089,12885,0,1665114254,13161.301716280002,58.361791139999696,53649.11743728001 2022-10-07,03:44:16.000,280,10997104,12885,0,1665114255,13161.261298420002,58.38998766000441,53649.13141152 2022-10-07,03:44:17.000,280,10997079,12845,0,1665114256,13161.133308529992,58.39703679000377,53649.06154032 2022-10-07,03:44:18.000,280,10997123,13085,0,1665114257,13161.045736499997,58.38998766000441,53649.005643360004 2022-10-07,03:44:19.000,280,10997121,13045,0,1665114258,13161.052472809992,58.35474201000034,53648.9148108 2022-10-07,03:44:20.000,280,10997126,13045,0,1665114259,13161.032263879992,58.29129983999883,53648.92878504001 2022-10-07,03:44:21.000,280,10997135,12965,0,1665114260,13161.025527569996,58.28425070999947,53648.89384944 2022-10-07,03:44:22.000,280,10997117,12765,0,1665114261,13160.937955540001,58.25605419000203,53648.81699112 2022-10-07,03:44:23.000,280,10997107,12765,0,1665114262,13160.911010299991,58.17146463000245,53648.7750684 2022-10-07,03:44:24.000,280,10997090,12965,0,1665114263,13160.964900779996,58.07277681000414,53648.7750684 2022-10-07,03:44:25.000,280,10997086,13005,0,1665114264,13160.91774661,58.02343290000135,53648.79602976 2022-10-07,03:44:26.000,280,10997103,13045,0,1665114265,13160.81670196,57.97408898999856,53648.69821008 2022-10-07,03:44:27.000,280,10997093,13085,0,1665114266,13160.65503052,57.92474508000305,53648.53750632 2022-10-07,03:44:28.000,280,10997098,12965,0,1665114267,13160.560722179995,57.840155520003464,53648.502570720004 2022-10-07,03:44:29.000,280,10997111,12925,0,1665114268,13160.49335908,57.80490986999939,53648.48160936 2022-10-07,03:44:30.000,280,10997138,13045,0,1665114269,13160.49335908,57.720320309999806,53648.50955784 2022-10-07,03:44:31.000,280,10997086,12965,0,1665114270,13160.42599597999,57.68507466000301,53648.50955784 2022-10-07,03:44:32.000,280,10997089,12845,0,1665114271,13160.378841809994,57.63573075000022,53648.460648 2022-10-07,03:44:33.000,280,10997090,12765,0,1665114272,13160.257588229993,57.558190319999994,53648.3907768 2022-10-07,03:44:34.000,280,10997102,13085,0,1665114273,13160.196961439993,57.51589554000384,53648.32789272001 2022-10-07,03:44:35.000,280,10997131,12965,0,1665114274,13160.116125719993,57.45950250000169,53648.32789272001 2022-10-07,03:44:36.000,280,10997084,12885,0,1665114275,13160.035289999993,57.39606033000018,53648.25802152001 2022-10-07,03:44:37.000,280,10997083,13045,0,1665114276,13159.927509039997,57.44540424000297,53648.24404728 2022-10-07,03:44:38.000,280,10997086,12885,0,1665114277,13159.765837599996,57.44540424000297,53648.16020184001 2022-10-07,03:44:39.000,280,10997105,12565,0,1665114278,13159.604166159996,57.48769901999913,53648.09731776 2022-10-07,03:44:40.000,280,10997090,13085,0,1665114279,13159.57048460999,57.431305980004254,53648.1462276 2022-10-07,03:44:41.000,280,10997112,12765,0,1665114280,13159.462703649995,57.38901120000082,53648.04142080001 2022-10-07,03:44:42.000,280,10997137,12965,0,1665114281,13159.37513162,57.39606033000018,53648.01347232001 2022-10-07,03:44:43.000,280,10997120,12765,0,1665114282,13159.159569699994,57.374912940002105,53647.84578144001 2022-10-07,03:44:44.000,280,10997124,13045,0,1665114283,13159.152833389999,57.34671642000467,53647.901678400005 2022-10-07,03:44:45.000,280,10997121,12765,0,1665114284,13159.071997669998,57.3114707700006,53647.88770416 2022-10-07,03:44:46.000,280,10997144,13085,0,1665114285,13159.004634569988,57.318519899999956,53647.83879432 2022-10-07,03:44:47.000,280,10997096,12885,0,1665114286,13158.957480399993,57.33966728999803,53647.84578144001 2022-10-07,03:44:48.000,280,10997111,13005,0,1665114287,13158.876644679993,57.33966728999803,53647.733987520005 2022-10-07,03:44:49.000,280,10997099,12965,0,1665114288,13158.782336340002,57.367863810002746,53647.72001328 2022-10-07,03:44:50.000,280,10997127,12605,0,1665114289,13158.721709550002,57.381962070001464,53647.6920648 2022-10-07,03:44:51.000,280,10997151,12765,0,1665114290,13158.586983349996,57.41720771999826,53647.636167840006 2022-10-07,03:44:52.000,280,10997145,12925,0,1665114291,13158.533092869991,57.4101585899989,53647.58725800001 2022-10-07,03:44:53.000,280,10997096,13005,0,1665114292,13158.485938699996,57.43835511000361,53647.52437392 2022-10-07,03:44:54.000,280,10997112,12845,0,1665114293,13158.452257149991,57.44540424000297,53647.50341256 2022-10-07,03:44:55.000,280,10997082,12925,0,1665114294,13158.499411320001,57.494748149998486,53647.52437392 2022-10-07,03:44:56.000,280,10997087,13125,0,1665114295,13158.472466079991,57.501797279997845,53647.50341256 2022-10-07,03:44:57.000,280,10997064,12885,0,1665114296,13158.39163035999,57.50884641000448,53647.44052848001 2022-10-07,03:44:58.000,280,10997120,12965,0,1665114297,13158.33773988,57.48769901999913,53647.349695920006 2022-10-07,03:44:59.000,280,10997077,12965,0,1665114298,13158.344476189995,57.46655163000105,53647.349695920006 2022-10-07,03:45:00.000,280,10997101,12965,0,1665114299,13158.31753095,57.45245337000233,53647.28681184 2022-10-07,03:45:01.000,280,10997081,12805,0,1665114300,13158.25690416,57.424256850004895,53647.29379896001 2022-10-07,03:45:02.000,280,10997134,12965,0,1665114301,13158.243431539995,57.39606033000018,53647.20296640001 2022-10-07,03:45:03.000,280,10997084,12805,0,1665114302,13158.25016784999,57.38901120000082,53647.19597928 2022-10-07,03:45:04.000,280,10997103,12765,0,1665114303,13158.384894049996,57.381962070001464,53647.19597928 2022-10-07,03:45:05.000,280,10997060,12965,0,1665114304,13158.31753095,57.34671642000467,53647.133095200006 2022-10-07,03:45:06.000,280,10997093,12765,0,1665114305,13158.4185756,57.325569029999315,53647.14706944 2022-10-07,03:45:07.000,280,10997137,12965,0,1665114306,13158.43878453,57.29032338000252,53647.17501792001 2022-10-07,03:45:08.000,280,10997120,12965,0,1665114307,13158.499411320001,57.24802859999909,53647.10514672001 2022-10-07,03:45:09.000,280,10997095,12765,0,1665114308,13158.580247040001,57.23393034000037,53647.0981596 2022-10-07,03:45:10.000,280,10997113,13005,0,1665114309,13158.674555379992,57.21278295000229,53647.133095200006 2022-10-07,03:45:11.000,280,10997129,13085,0,1665114310,13158.755391099992,57.24097946999973,53647.17501792001 2022-10-07,03:45:12.000,280,10997150,13045,0,1665114311,13158.762127410002,57.2762251200038,53647.1680308 2022-10-07,03:45:13.000,280,10997117,12925,0,1665114312,13158.741918480002,57.29032338000252,53647.237902 2022-10-07,03:45:14.000,280,10997131,12845,0,1665114313,13158.789072649997,57.30442164000124,53647.19597928 2022-10-07,03:45:15.000,280,10997118,13085,0,1665114314,13158.735182169992,57.325569029999315,53647.182005040006 2022-10-07,03:45:16.000,280,10997070,12765,0,1665114315,13158.661082760002,57.332618159998674,53647.20296640001 2022-10-07,03:45:17.000,280,10997151,12925,0,1665114316,13158.627401209997,57.325569029999315,53647.25886336 2022-10-07,03:45:18.000,280,10997104,12965,0,1665114317,13158.519620250001,57.325569029999315,53647.1680308 2022-10-07,03:45:19.000,280,10997125,12925,0,1665114318,13158.506147629996,57.325569029999315,53647.161043680004 2022-10-07,03:45:20.000,280,10997093,12965,0,1665114319,13158.506147629996,57.30442164000124,53647.279824720004 2022-10-07,03:45:21.000,280,10997123,12805,0,1665114320,13158.492675009991,57.26917599000444,53647.25187624001 2022-10-07,03:45:22.000,280,10997128,13165,0,1665114321,13158.445520839996,57.26212685999781,53647.22392776001 2022-10-07,03:45:23.000,280,10997092,12885,0,1665114322,13158.33773988,57.26917599000444,53647.19597928 2022-10-07,03:45:24.000,280,10997149,13085,0,1665114323,13158.29058570999,57.25507772999845,53647.14008232 2022-10-07,03:45:25.000,280,10997096,12885,0,1665114324,13158.25016784999,57.26917599000444,53647.182005040006 2022-10-07,03:45:26.000,280,10997106,12925,0,1665114325,13158.13565058,57.29737251000188,53647.19597928 2022-10-07,03:45:27.000,280,10997109,12725,0,1665114326,13158.162595819995,57.325569029999315,53647.182005040006 2022-10-07,03:45:28.000,280,10997134,12765,0,1665114327,13157.960506519994,57.35376555000403,53647.04226264 2022-10-07,03:45:29.000,280,10997107,12965,0,1665114328,13157.960506519994,57.367863810002746,53647.05623688001 2022-10-07,03:45:30.000,280,10997113,12765,0,1665114329,13158.06828747999,57.34671642000467,53647.14706944 2022-10-07,03:45:31.000,280,10997111,12805,0,1665114330,13157.98745175999,57.381962070001464,53647.19597928 2022-10-07,03:45:32.000,280,10997068,12765,0,1665114331,13158.00766068999,57.40310945999954,53647.12610808001 2022-10-07,03:45:33.000,280,10997070,13085,0,1665114332,13157.933561279999,57.41720771999826,53647.05623688001 2022-10-07,03:45:34.000,280,10997077,13045,0,1665114333,13157.973979139999,57.39606033000018,53647.04924976 2022-10-07,03:45:35.000,280,10997112,12965,0,1665114334,13157.98745175999,57.367863810002746,53647.112133840004 2022-10-07,03:45:36.000,280,10997071,12965,0,1665114335,13158.021133309994,57.34671642000467,53647.10514672001 2022-10-07,03:45:37.000,280,10997109,12965,0,1665114336,13157.994188069999,57.36081468000339,53647.11912096 2022-10-07,03:45:38.000,280,10997097,12845,0,1665114337,13157.926824969989,57.33966728999803,53647.09117248 2022-10-07,03:45:39.000,280,10997151,12965,0,1665114338,13157.913352349999,57.332618159998674,53647.04924976 2022-10-07,03:45:40.000,280,10997126,12685,0,1665114339,13157.859461869994,57.24802859999909,53647.05623688001 2022-10-07,03:45:41.000,280,10997108,13085,0,1665114340,13157.899879729994,57.21983208000165,53647.063224000005 2022-10-07,03:45:42.000,280,10997096,12765,0,1665114341,13157.913352349999,57.198684690003574,53647.07021112 2022-10-07,03:45:43.000,280,10997122,12885,0,1665114342,13157.832516629998,57.23393034000037,53646.98636568001 2022-10-07,03:45:44.000,280,10997144,12845,0,1665114343,13157.973979139999,57.22688121000101,53647.063224000005 2022-10-07,03:45:45.000,280,10997089,12805,0,1665114344,13157.994188069999,57.184586430004856,53647.08418536001 2022-10-07,03:45:46.000,280,10997158,12805,0,1665114345,13158.02786961999,57.135242520002066,53647.08418536001 2022-10-07,03:45:47.000,280,10997143,13125,0,1665114346,13158.000924379994,57.12114426000335,53647.07719824 2022-10-07,03:45:48.000,280,10997127,12885,0,1665114347,13158.021133309994,57.17753729999822,53647.02130128 2022-10-07,03:45:49.000,280,10997099,12925,0,1665114348,13158.000924379994,57.191635560004215,53647.04226264 2022-10-07,03:45:50.000,280,10997119,13125,0,1665114349,13158.02786961999,57.21278295000229,53647.03527552001 2022-10-07,03:45:51.000,280,10997120,12965,0,1665114350,13157.98745175999,57.24802859999909,53647.07719824 2022-10-07,03:45:52.000,280,10997109,13285,0,1665114351,13157.940297589994,57.3114707700006,53647.11912096 2022-10-07,03:45:53.000,280,10997088,13005,0,1665114352,13157.859461869994,57.3114707700006,53647.133095200006 2022-10-07,03:45:54.000,280,10997113,12845,0,1665114353,13157.893143419999,57.367863810002746,53647.1680308 2022-10-07,03:45:55.000,280,10997135,13005,0,1665114354,13157.744944599988,57.381962070001464,53647.18899216 2022-10-07,03:45:56.000,280,10997133,13125,0,1665114355,13157.758417219993,57.40310945999954,53647.133095200006 2022-10-07,03:45:57.000,280,10997085,12965,0,1665114356,13157.765153529988,57.40310945999954,53647.133095200006 2022-10-07,03:45:58.000,280,10997113,12885,0,1665114357,13157.717999359993,57.47360076000041,53647.112133840004 2022-10-07,03:45:59.000,280,10997117,13045,0,1665114358,13157.825780319989,57.48769901999913,53647.14008232 2022-10-07,03:46:00.000,280,10997108,13125,0,1665114359,13157.933561279999,57.50884641000448,53647.28681184 2022-10-07,03:46:01.000,280,10997105,12805,0,1665114360,13157.953770209999,57.52999380000256,53647.27283760001 2022-10-07,03:46:02.000,280,10997109,13085,0,1665114361,13158.081760099994,57.48769901999913,53647.279824720004 2022-10-07,03:46:03.000,280,10997094,13165,0,1665114362,13158.07502379,57.52999380000256,53647.20995352 2022-10-07,03:46:04.000,280,10997117,12725,0,1665114363,13158.243431539995,57.53704293000192,53647.28681184 2022-10-07,03:46:05.000,280,10997110,12965,0,1665114364,13158.31753095,57.494748149998486,53647.31476032 2022-10-07,03:46:06.000,280,10997099,12765,0,1665114365,13158.425311909996,57.41720771999826,53647.31476032 2022-10-07,03:46:07.000,280,10997093,12925,0,1665114366,13158.566774419996,57.40310945999954,53647.328734560004 2022-10-07,03:46:08.000,280,10997089,12965,0,1665114367,13158.721709550002,57.367863810002746,53647.349695920006 2022-10-07,03:46:09.000,280,10997096,12885,0,1665114368,13158.782336340002,57.332618159998674,53647.36367016 2022-10-07,03:46:10.000,280,10997136,12845,0,1665114369,13158.910326229998,57.325569029999315,53647.45450272 2022-10-07,03:46:11.000,280,10997061,13085,0,1665114370,13158.964216709988,57.332618159998674,53647.45450272 2022-10-07,03:46:12.000,280,10997102,12845,0,1665114371,13159.065261359989,57.325569029999315,53647.517386800006 2022-10-07,03:46:13.000,280,10997085,12845,0,1665114372,13159.152833389999,57.30442164000124,53647.53834816001 2022-10-07,03:46:14.000,280,10997128,13045,0,1665114373,13159.179778629994,57.28327425000316,53647.47546408 2022-10-07,03:46:15.000,280,10997121,12965,0,1665114374,13159.33471376,57.26212685999781,53647.58725800001 2022-10-07,03:46:16.000,280,10997124,12605,0,1665114375,13159.482912579995,57.184586430004856,53647.65014208 2022-10-07,03:46:17.000,280,10997138,12805,0,1665114376,13159.57722092,57.149340780000784,53647.70603904001 2022-10-07,03:46:18.000,280,10997126,12845,0,1665114377,13159.664792949996,57.12819339000271,53647.72001328 2022-10-07,03:46:19.000,280,10997085,13165,0,1665114378,13159.826464389997,57.07884947999992,53647.75494888001 2022-10-07,03:46:20.000,280,10997151,13125,0,1665114379,13159.940981660002,57.05065296000248,53647.76892312 2022-10-07,03:46:21.000,280,10997102,13045,0,1665114380,13160.190225129998,57.00130904999969,53647.831807200004 2022-10-07,03:46:22.000,280,10997076,12725,0,1665114381,13160.298006089994,56.98721079000097,53647.92962688 2022-10-07,03:46:23.000,280,10997088,13005,0,1665114382,13160.439468599994,56.916719490000105,53647.901678400005 2022-10-07,03:46:24.000,280,10997139,12605,0,1665114383,13160.61461266,56.88852297000267,53648.020459440006 2022-10-07,03:46:25.000,280,10997104,12885,0,1665114384,13160.80996564999,56.84622818999924,53648.11129200001 2022-10-07,03:46:26.000,280,10997090,12965,0,1665114385,13160.958164470001,56.84622818999924,53648.167188960004 2022-10-07,03:46:27.000,280,10997150,12965,0,1665114386,13161.065945429997,56.8180316700018,53648.2160988 2022-10-07,03:46:28.000,280,10997112,12965,0,1665114387,13161.106363289997,56.8180316700018,53648.20911168001 2022-10-07,03:46:29.000,280,10997098,12605,0,1665114388,13161.180462700002,56.80393341000308,53648.285970000004 2022-10-07,03:46:30.000,280,10997120,13005,0,1665114389,13161.160253770002,56.77573688999837,53648.29994424001 2022-10-07,03:46:31.000,280,10997094,12805,0,1665114390,13161.308452589998,56.71229472000414,53648.404751040005 2022-10-07,03:46:32.000,280,10997121,12605,0,1665114391,13161.335397829993,56.64885255000263,53648.43968664 2022-10-07,03:46:33.000,280,10997099,12725,0,1665114392,13161.335397829993,56.58541038000112,53648.502570720004 2022-10-07,03:46:34.000,280,10997110,12925,0,1665114393,13161.416233549993,56.52196820999961,53648.56545480001 2022-10-07,03:46:35.000,280,10997146,12965,0,1665114394,13161.429706169998,56.43737865000003,53648.56545480001 2022-10-07,03:46:36.000,280,10997101,12805,0,1665114395,13161.490332959998,56.3598382199998,53648.61436464001 2022-10-07,03:46:37.000,280,10997098,12725,0,1665114396,13161.544223439989,56.34573996000108,53648.71218432001 2022-10-07,03:46:38.000,280,10997109,12885,0,1665114397,13161.537487129994,56.26819953000086,53648.67724872 2022-10-07,03:46:39.000,280,10997118,13165,0,1665114398,13161.60485022999,56.21180648999871,53648.69821008 2022-10-07,03:46:40.000,280,10997107,13125,0,1665114399,13161.658740709994,56.155413450003834,53648.76808128 2022-10-07,03:46:41.000,280,10997097,13045,0,1665114400,13161.719367499994,56.12016779999976,53648.85192672001 2022-10-07,03:46:42.000,280,10997111,12885,0,1665114401,13161.779994289995,56.113118670000404,53648.87288808 2022-10-07,03:46:43.000,280,10997132,12925,0,1665114402,13161.820412149995,56.113118670000404,53648.907823680005 2022-10-07,03:46:44.000,280,10997108,12805,0,1665114403,13161.77325798,56.113118670000404,53648.87987520001 2022-10-07,03:46:45.000,280,10997117,12765,0,1665114404,13161.80693952999,56.08492215000297,53648.94974640001 2022-10-07,03:46:46.000,280,10997095,13125,0,1665114405,13161.860830009995,56.042627369999536,53648.984682 2022-10-07,03:46:47.000,280,10997116,13165,0,1665114406,13161.901247869995,56.056725629998255,53649.04756608001 2022-10-07,03:46:48.000,280,10997155,13005,0,1665114407,13161.87430263,56.042627369999536,53649.04057896 2022-10-07,03:46:49.000,280,10997116,12805,0,1665114408,13161.90798417999,56.02852911000082,53649.13839864001 2022-10-07,03:46:50.000,280,10997104,12965,0,1665114409,13161.99555621,55.97918519999803,53649.173334240004 2022-10-07,03:46:51.000,280,10997151,12845,0,1665114410,13162.03597407,56.00033259000338,53649.25717968 2022-10-07,03:46:52.000,280,10997078,12965,0,1665114411,13162.09660086,56.02147998000146,53649.27115392 2022-10-07,03:46:53.000,280,10997100,12925,0,1665114412,13162.083128239996,56.0144308500021,53649.32006376 2022-10-07,03:46:54.000,280,10997140,12925,0,1665114413,13162.083128239996,56.049676499998895,53649.35499936001 2022-10-07,03:46:55.000,280,10997130,12885,0,1665114414,13162.197645510001,56.049676499998895,53649.46679328 2022-10-07,03:46:56.000,280,10997105,12845,0,1665114415,13162.265008609997,56.042627369999536,53649.5436516 2022-10-07,03:46:57.000,280,10997154,12885,0,1665114416,13162.258272300001,56.02147998000146,53649.57160008001 2022-10-07,03:46:58.000,280,10997110,12885,0,1665114417,13162.224590749996,56.049676499998895,53649.56461296 2022-10-07,03:46:59.000,280,10997102,12805,0,1665114418,13162.197645510001,56.08492215000297,53649.65544552 2022-10-07,03:47:00.000,280,10997095,12765,0,1665114419,13162.157227650001,56.12016779999976,53649.70435536 2022-10-07,03:47:01.000,280,10997132,13005,0,1665114420,13162.123546099996,56.148364320004475,53649.73230384 2022-10-07,03:47:02.000,280,10997113,13005,0,1665114421,13161.982083589995,56.12721692999912,53649.73929096001 2022-10-07,03:47:03.000,280,10997149,12925,0,1665114422,13161.93492942,56.16951171000255,53649.76025232 2022-10-07,03:47:04.000,280,10997122,12765,0,1665114423,13161.901247869995,56.16951171000255,53649.8930076 2022-10-07,03:47:05.000,280,10997114,12765,0,1665114424,13161.78673059999,56.19065910000063,53649.9279432 2022-10-07,03:47:06.000,280,10997114,13045,0,1665114425,13161.719367499994,56.20475735999935,53649.962878800005 2022-10-07,03:47:07.000,280,10997112,12885,0,1665114426,13161.611586539999,56.20475735999935,53649.93493032001 2022-10-07,03:47:08.000,280,10997129,12965,0,1665114427,13161.429706169998,56.24705214000278,53649.94890456 2022-10-07,03:47:09.000,280,10997099,13125,0,1665114428,13161.375815689993,56.31049431000429,53649.95589168001 2022-10-07,03:47:10.000,280,10997125,13085,0,1665114429,13161.301716280002,56.36688734999916,53650.00480152001 2022-10-07,03:47:11.000,280,10997133,12965,0,1665114430,13161.187199009997,56.37393647999852,53649.99082728 2022-10-07,03:47:12.000,280,10997159,13005,0,1665114431,13161.045736499997,56.42328039000131,53649.96986592 2022-10-07,03:47:13.000,280,10997125,12765,0,1665114432,13160.958164470001,56.451476909998746,53650.01877576 2022-10-07,03:47:14.000,280,10997105,13005,0,1665114433,13160.870592439991,56.458526039998105,53650.02576288001 2022-10-07,03:47:15.000,280,10997128,12685,0,1665114434,13160.76954778999,56.48672256000282,53650.011788640004 2022-10-07,03:47:16.000,280,10997063,12805,0,1665114435,13160.67523945,56.46557517000474,53650.01877576 2022-10-07,03:47:17.000,280,10997106,12765,0,1665114436,13160.60787634999,56.41623126000195,53649.9978144 2022-10-07,03:47:18.000,280,10997130,13085,0,1665114437,13160.500095389994,56.44442777999939,53650.01877576 2022-10-07,03:47:19.000,280,10997129,12805,0,1665114438,13160.46641383999,56.388034740004514,53650.03973712 2022-10-07,03:47:20.000,280,10997103,12965,0,1665114439,13160.48662276999,56.388034740004514,53650.081659840005 2022-10-07,03:47:21.000,280,10997116,12605,0,1665114440,13160.46641383999,56.36688734999916,53650.0676856 2022-10-07,03:47:22.000,280,10997114,12965,0,1665114441,13160.378841809994,56.40213300000323,53650.05371136001 2022-10-07,03:47:23.000,280,10997123,12885,0,1665114442,13160.311478709998,56.41623126000195,53650.0676856 2022-10-07,03:47:24.000,280,10997144,13045,0,1665114443,13160.203697749988,56.46557517000474,53650.02576288001 2022-10-07,03:47:25.000,280,10997085,12925,0,1665114444,13160.143070959988,56.43032952000067,53650.05371136001 2022-10-07,03:47:26.000,280,10997088,12925,0,1665114445,13160.055498929993,56.4726243000041,53650.1375568 2022-10-07,03:47:27.000,280,10997158,13005,0,1665114446,13160.089180479998,56.507869950000895,53650.179479520004 2022-10-07,03:47:28.000,280,10997089,12925,0,1665114447,13160.028553689997,56.52196820999961,53650.15153104001 2022-10-07,03:47:29.000,280,10997064,12965,0,1665114448,13160.028553689997,56.5713121200024,53650.179479520004 2022-10-07,03:47:30.000,280,10997143,12925,0,1665114449,13160.062235240002,56.66295081000135,53650.21441512 2022-10-07,03:47:31.000,280,10997193,12925,0,1665114450,13159.940981660002,56.740491240001575,53650.130569680005 2022-10-07,03:47:32.000,280,10997121,12885,0,1665114451,13159.914036419992,56.796884280003724,53650.17249240001 2022-10-07,03:47:33.000,280,10997106,13165,0,1665114452,13159.947717969997,56.8180316700018,53650.22140224001 2022-10-07,03:47:34.000,280,10997132,13005,0,1665114453,13159.866882249997,56.93081774999882,53650.17249240001 2022-10-07,03:47:35.000,280,10997154,13365,0,1665114454,13159.887091179997,56.966063400002895,53650.24236360001 2022-10-07,03:47:36.000,280,10997080,12925,0,1665114455,13159.900563800002,57.02245643999777,53650.26332496 2022-10-07,03:47:37.000,280,10997132,13005,0,1665114456,13159.846673319997,57.01540730999841,53650.23537648 2022-10-07,03:47:38.000,280,10997134,13125,0,1665114457,13159.819728080001,57.05770209000184,53650.24236360001 2022-10-07,03:47:39.000,280,10997126,12765,0,1665114458,13159.846673319997,57.07884947999992,53650.19345376001 2022-10-07,03:47:40.000,280,10997115,12965,0,1665114459,13159.833200699992,57.11409513000399,53650.249350720005 2022-10-07,03:47:41.000,280,10997126,13005,0,1665114460,13159.826464389997,57.07180035000056,53650.35415752 2022-10-07,03:47:42.000,280,10997098,12925,0,1665114461,13159.745628669996,57.0647512200012,53650.25633784 2022-10-07,03:47:43.000,280,10997105,12765,0,1665114462,13159.732156049991,57.05065296000248,53650.23537648 2022-10-07,03:47:44.000,280,10997139,13005,0,1665114463,13159.765837599996,57.05770209000184,53650.28428632 2022-10-07,03:47:45.000,280,10997152,13045,0,1665114464,13159.806255459996,57.01540730999841,53650.36114464001 2022-10-07,03:47:46.000,280,10997108,12765,0,1665114465,13159.792782839992,57.00130904999969,53650.33319616 2022-10-07,03:47:47.000,280,10997117,12965,0,1665114466,13159.792782839992,56.98721079000097,53650.32620904 2022-10-07,03:47:48.000,280,10997133,12885,0,1665114467,13159.772573909991,57.00835817999905,53650.347170400004 2022-10-07,03:47:49.000,280,10997066,13045,0,1665114468,13159.745628669996,57.00130904999969,53650.36114464001 2022-10-07,03:47:50.000,280,10997126,12965,0,1665114469,13159.765837599996,56.98016166000161,53650.30524768 2022-10-07,03:47:51.000,280,10997116,13165,0,1665114470,13159.846673319997,57.00130904999969,53650.43800296001 2022-10-07,03:47:52.000,280,10997133,12965,0,1665114471,13159.873618559992,57.01540730999841,53650.465951440005 2022-10-07,03:47:53.000,280,10997125,12885,0,1665114472,13159.866882249997,57.0647512200012,53650.4519772 2022-10-07,03:47:54.000,280,10997128,12925,0,1665114473,13159.772573909991,57.05770209000184,53650.44499008 2022-10-07,03:47:55.000,280,10997101,12965,0,1665114474,13159.792782839992,57.099996869997995,53650.49389992 2022-10-07,03:47:56.000,280,10997139,12965,0,1665114475,13159.711947119991,57.092947739998635,53650.465951440005 2022-10-07,03:47:57.000,280,10997120,13125,0,1665114476,13159.63784771,57.099996869997995,53650.45896432001 2022-10-07,03:47:58.000,280,10997118,13005,0,1665114477,13159.4963852,57.085898609999276,53650.43101584 2022-10-07,03:47:59.000,280,10997106,13205,0,1665114478,13159.46943995999,57.05065296000248,53650.40306736 2022-10-07,03:48:00.000,280,10997142,12685,0,1665114479,13159.4963852,57.00835817999905,53650.49389992 2022-10-07,03:48:01.000,280,10997168,12965,0,1665114480,13159.4963852,57.00835817999905,53650.465951440005 2022-10-07,03:48:02.000,280,10997122,12925,0,1665114481,13159.503121509995,56.99425992000033,53650.535822640006 2022-10-07,03:48:03.000,280,10997124,13285,0,1665114482,13159.341450069995,56.98016166000161,53650.417041600005 2022-10-07,03:48:04.000,280,10997067,12845,0,1665114483,13159.39534055,56.959014270003536,53650.47992568001 2022-10-07,03:48:05.000,280,10997147,12845,0,1665114484,13159.37513162,56.959014270003536,53650.50088704 2022-10-07,03:48:06.000,280,10997115,12925,0,1665114485,13159.321241139995,56.99425992000033,53650.50787416001 2022-10-07,03:48:07.000,280,10997106,13125,0,1665114486,13159.27408697,57.03655470000376,53650.4519772 2022-10-07,03:48:08.000,280,10997094,12925,0,1665114487,13159.22693279999,57.0295055700044,53650.48691280001 2022-10-07,03:48:09.000,280,10997105,12925,0,1665114488,13159.152833389999,57.05065296000248,53650.465951440005 2022-10-07,03:48:10.000,280,10997132,13125,0,1665114489,13159.132624459999,57.07884947999992,53650.48691280001 2022-10-07,03:48:11.000,280,10997075,13005,0,1665114490,13159.119151839994,57.092947739998635,53650.47992568001 2022-10-07,03:48:12.000,280,10997168,12965,0,1665114491,13159.058525049993,57.11409513000399,53650.54280976 2022-10-07,03:48:13.000,280,10997129,13005,0,1665114492,13158.997898259993,57.142291650001425,53650.4519772 2022-10-07,03:48:14.000,280,10997131,13005,0,1665114493,13158.957480399993,57.149340780000784,53650.43101584 2022-10-07,03:48:15.000,280,10997129,12925,0,1665114494,13158.950744089998,57.17048816999886,53650.44499008 2022-10-07,03:48:16.000,280,10997088,13205,0,1665114495,13158.957480399993,57.184586430004856,53650.514861280004 2022-10-07,03:48:17.000,280,10997107,13085,0,1665114496,13158.869908369998,57.24097946999973,53650.45896432001 2022-10-07,03:48:18.000,280,10997112,13165,0,1665114497,13158.809281579997,57.26212685999781,53650.43101584 2022-10-07,03:48:19.000,280,10997150,12965,0,1665114498,13158.755391099992,57.30442164000124,53650.417041600005 2022-10-07,03:48:20.000,280,10997134,13005,0,1665114499,13158.708236929997,57.29032338000252,53650.44499008 2022-10-07,03:48:21.000,280,10997178,12765,0,1665114500,13158.600455970001,57.26917599000444,53650.368131760006 2022-10-07,03:48:22.000,280,10997158,13245,0,1665114501,13158.492675009991,57.25507772999845,53650.368131760006 2022-10-07,03:48:23.000,280,10997135,12765,0,1665114502,13158.533092869991,57.24802859999909,53650.347170400004 2022-10-07,03:48:24.000,280,10997101,13085,0,1665114503,13158.593719659992,57.149340780000784,53650.42402872 2022-10-07,03:48:25.000,280,10997118,12885,0,1665114504,13158.688027999997,57.05770209000184,53650.42402872 2022-10-07,03:48:26.000,280,10997095,13045,0,1665114505,13158.728445859997,57.00835817999905,53650.33319616 2022-10-07,03:48:27.000,280,10997061,12925,0,1665114506,13158.822754200002,56.98016166000161,53650.347170400004 2022-10-07,03:48:28.000,280,10997154,12885,0,1665114507,13158.836226819993,56.90262123000139,53650.298260560005 2022-10-07,03:48:29.000,280,10997108,12925,0,1665114508,13158.910326229998,56.88147384000331,53650.298260560005 2022-10-07,03:48:30.000,280,10997116,12885,0,1665114509,13158.964216709988,56.83212993000052,53650.382106 2022-10-07,03:48:31.000,280,10997107,12965,0,1665114510,13158.997898259993,56.77573688999837,53650.33319616 2022-10-07,03:48:32.000,280,10997174,12965,0,1665114511,13158.964216709988,56.78278601999773,53650.29127344001 2022-10-07,03:48:33.000,280,10997135,12965,0,1665114512,13158.923798850003,56.726392980002856,53650.23537648 2022-10-07,03:48:34.000,280,10997108,12965,0,1665114513,13159.051788739998,56.691147329998785,53650.347170400004 2022-10-07,03:48:35.000,280,10997102,12965,0,1665114514,13159.051788739998,56.65590168000199,53650.2772992 2022-10-07,03:48:36.000,280,10997134,12965,0,1665114515,13159.085470289989,56.59245951000048,53650.298260560005 2022-10-07,03:48:37.000,280,10997106,12885,0,1665114516,13159.045052429989,56.557213860003685,53650.27031208001 2022-10-07,03:48:38.000,280,10997102,12805,0,1665114517,13158.944007779988,56.564262990003044,53650.2772992 2022-10-07,03:48:39.000,280,10997128,12885,0,1665114518,13158.944007779988,56.52196820999961,53650.2772992 2022-10-07,03:48:40.000,280,10997107,13045,0,1665114519,13158.991161949998,56.514919080000254,53650.2772992 2022-10-07,03:48:41.000,280,10997110,12925,0,1665114520,13159.024843499988,56.47967343000346,53650.33319616 2022-10-07,03:48:42.000,280,10997099,12925,0,1665114521,13159.004634569988,56.4726243000041,53650.31223480001 2022-10-07,03:48:43.000,280,10997104,12805,0,1665114522,13158.964216709988,56.47967343000346,53650.200440880006 2022-10-07,03:48:44.000,280,10997128,12925,0,1665114523,13158.997898259993,56.46557517000474,53650.25633784 2022-10-07,03:48:45.000,280,10997139,13005,0,1665114524,13159.051788739998,56.47967343000346,53650.26332496 2022-10-07,03:48:46.000,280,10997104,13005,0,1665114525,13159.112415529999,56.42328039000131,53650.24236360001 2022-10-07,03:48:47.000,280,10997162,13045,0,1665114526,13159.159569699994,56.42328039000131,53650.28428632 2022-10-07,03:48:48.000,280,10997121,12805,0,1665114527,13159.146097079989,56.36688734999916,53650.22838936 2022-10-07,03:48:49.000,280,10997111,12965,0,1665114528,13159.213460179999,56.38098560999788,53650.31223480001 2022-10-07,03:48:50.000,280,10997086,12765,0,1665114529,13159.280823279994,56.31754344000365,53650.37511888 2022-10-07,03:48:51.000,280,10997129,12845,0,1665114530,13159.33471376,56.31754344000365,53650.34018328001 2022-10-07,03:48:52.000,280,10997137,12885,0,1665114531,13159.361658999995,56.26819953000086,53650.347170400004 2022-10-07,03:48:53.000,280,10997130,13085,0,1665114532,13159.37513162,56.2611504000015,53650.28428632 2022-10-07,03:48:54.000,280,10997127,12845,0,1665114533,13159.442494719995,56.21885561999807,53650.32620904 2022-10-07,03:48:55.000,280,10997143,13165,0,1665114534,13159.51659413,56.19065910000063,53650.417041600005 2022-10-07,03:48:56.000,280,10997147,13005,0,1665114535,13159.57722092,56.162462580003194,53650.44499008 2022-10-07,03:48:57.000,280,10997088,12845,0,1665114536,13159.55701199,56.14131518999784,53650.41005448001 2022-10-07,03:48:58.000,280,10997109,12885,0,1665114537,13159.51659413,56.106069540001045,53650.48691280001 2022-10-07,03:48:59.000,280,10997091,13125,0,1665114538,13159.563748299995,56.113118670000404,53650.465951440005 2022-10-07,03:49:00.000,280,10997136,12765,0,1665114539,13159.57722092,56.12016779999976,53650.514861280004 2022-10-07,03:49:01.000,280,10997106,13085,0,1665114540,13159.523330439995,56.099020410001685,53650.50787416001 2022-10-07,03:49:02.000,280,10997165,13245,0,1665114541,13159.482912579995,56.113118670000404,53650.5218484 2022-10-07,03:49:03.000,280,10997122,12925,0,1665114542,13159.51659413,56.07082389000425,53650.57075824 2022-10-07,03:49:04.000,280,10997139,12845,0,1665114543,13159.53680306,56.00738172000274,53650.703513520006 2022-10-07,03:49:05.000,280,10997121,13125,0,1665114544,13159.563748299995,56.00738172000274,53650.69652640001 2022-10-07,03:49:06.000,280,10997100,12885,0,1665114545,13159.53680306,55.99328346000402,53650.6615908 2022-10-07,03:49:07.000,280,10997098,12685,0,1665114546,13159.53680306,55.94393955000123,53650.64062944 2022-10-07,03:49:08.000,280,10997164,12925,0,1665114547,13159.53680306,55.85934999000165,53650.75941048 2022-10-07,03:49:09.000,280,10997119,12845,0,1665114548,13159.53006674999,55.817055209998216,53650.68953928 2022-10-07,03:49:10.000,280,10997155,12885,0,1665114549,13159.583957229996,55.77476043000206,53650.72447488001 2022-10-07,03:49:11.000,280,10997102,12725,0,1665114550,13159.745628669996,55.73246564999863,53650.82928168 2022-10-07,03:49:12.000,280,10997123,12925,0,1665114551,13159.853409629992,55.63377783000033,53650.82229456001 2022-10-07,03:49:13.000,280,10997114,13045,0,1665114552,13159.927509039997,55.59853218000353,53650.850243040004 2022-10-07,03:49:14.000,280,10997128,12765,0,1665114553,13159.974663209992,55.54918827000074,53650.85723016 2022-10-07,03:49:15.000,280,10997110,12965,0,1665114554,13160.028553689997,55.49279522999859,53650.871204400006 2022-10-07,03:49:16.000,280,10997160,13085,0,1665114555,13160.035289999993,55.464598710001155,53650.94806272 2022-10-07,03:49:17.000,280,10997135,12765,0,1665114556,13159.988135829997,55.43640219000372,53650.96203696001 2022-10-07,03:49:18.000,280,10997143,12965,0,1665114557,13160.015081069992,55.40115653999965,53650.93408848 2022-10-07,03:49:19.000,280,10997150,12925,0,1665114558,13160.055498929993,55.38000915000157,53650.96203696001 2022-10-07,03:49:20.000,280,10997133,13085,0,1665114559,13160.122862030003,55.344763500004774,53651.09479224 2022-10-07,03:49:21.000,280,10997151,12925,0,1665114560,13160.122862030003,55.35181263000413,53651.15068920001 2022-10-07,03:49:22.000,280,10997129,12925,0,1665114561,13160.149807269998,55.32361610999942,53651.14370208 2022-10-07,03:49:23.000,280,10997105,13125,0,1665114562,13160.109389409998,55.36591089000285,53651.10876648001 2022-10-07,03:49:24.000,280,10997142,12885,0,1665114563,13160.136334649993,55.40115653999965,53651.206586160006 2022-10-07,03:49:25.000,280,10997160,13165,0,1665114564,13160.116125719993,55.422303929997724,53651.2205604 2022-10-07,03:49:26.000,280,10997156,12845,0,1665114565,13160.176752509993,55.43640219000372,53651.27645736001 2022-10-07,03:49:27.000,280,10997161,12925,0,1665114566,13160.196961439993,55.53509001000202,53651.28344448 2022-10-07,03:49:28.000,280,10997117,12765,0,1665114567,13160.196961439993,55.520991750003304,53651.33934144 2022-10-07,03:49:29.000,280,10997144,12605,0,1665114568,13160.237379299993,55.52804088000266,53651.3603028 2022-10-07,03:49:30.000,280,10997136,12845,0,1665114569,13160.378841809994,55.54213914000138,53651.44414824001 2022-10-07,03:49:31.000,280,10997139,12925,0,1665114570,13160.378841809994,55.58443392000481,53651.39523840001 2022-10-07,03:49:32.000,280,10997100,13125,0,1665114571,13160.479886459994,55.57738478999818,53651.472096720005 2022-10-07,03:49:33.000,280,10997111,12965,0,1665114572,13160.40578704999,55.61967957000161,53651.40222552 2022-10-07,03:49:34.000,280,10997152,12885,0,1665114573,13160.304742399989,55.66197434999776,53651.43716112 2022-10-07,03:49:35.000,280,10997138,12925,0,1665114574,13160.419259669994,55.647876089999045,53651.50703232 2022-10-07,03:49:36.000,280,10997095,12965,0,1665114575,13160.44620490999,55.66197434999776,53651.63280048001 2022-10-07,03:49:37.000,280,10997139,12925,0,1665114576,13160.372105499999,55.690170870002476,53651.63280048001 2022-10-07,03:49:38.000,280,10997142,13205,0,1665114577,13160.291269779998,55.640826959999686,53651.639787600005 2022-10-07,03:49:39.000,280,10997117,12805,0,1665114578,13160.277797159993,55.63377783000033,53651.73062016001 2022-10-07,03:49:40.000,280,10997105,13285,0,1665114579,13160.277797159993,55.647876089999045,53651.73062016001 2022-10-07,03:49:41.000,280,10997144,12925,0,1665114580,13160.223906679988,55.640826959999686,53651.77953000001 2022-10-07,03:49:42.000,280,10997114,12965,0,1665114581,13160.129598339998,55.61967957000161,53651.78651712 2022-10-07,03:49:43.000,280,10997088,12925,0,1665114582,13160.109389409998,55.61967957000161,53651.8144656 2022-10-07,03:49:44.000,280,10997108,12685,0,1665114583,13160.075707859993,55.61967957000161,53651.89831104001 2022-10-07,03:49:45.000,280,10997099,13205,0,1665114584,13160.008344759997,55.63377783000033,53651.94023376 2022-10-07,03:49:46.000,280,10997129,12885,0,1665114585,13159.947717969997,55.61967957000161,53651.96119512 2022-10-07,03:49:47.000,280,10997121,12605,0,1665114586,13159.880354870002,55.647876089999045,53651.96818224001 2022-10-07,03:49:48.000,280,10997143,12965,0,1665114587,13159.853409629992,55.66197434999776,53651.93324664 2022-10-07,03:49:49.000,280,10997136,12845,0,1665114588,13159.786046529996,55.704269130001194,53651.96818224001 2022-10-07,03:49:50.000,280,10997125,13005,0,1665114589,13159.819728080001,55.67607261000376,53652.03106632 2022-10-07,03:49:51.000,280,10997089,12925,0,1665114590,13159.833200699992,55.746563910004625,53652.07997616 2022-10-07,03:49:52.000,280,10997128,12885,0,1665114591,13159.806255459996,55.77476043000206,53652.0590148 2022-10-07,03:49:53.000,280,10997109,12965,0,1665114592,13159.779310220001,55.83115347000421,53652.06600192001 2022-10-07,03:49:54.000,280,10997172,12725,0,1665114593,13159.853409629992,55.84525173000293,53652.191770080004 2022-10-07,03:49:55.000,280,10997084,12885,0,1665114594,13159.819728080001,55.922792160003155,53652.17080872 2022-10-07,03:49:56.000,280,10997122,12925,0,1665114595,13159.799519150001,55.922792160003155,53652.18478296001 2022-10-07,03:49:57.000,280,10997116,13085,0,1665114596,13159.786046529996,55.97213606999867,53652.261641280005 2022-10-07,03:49:58.000,280,10997124,12965,0,1665114597,13159.772573909991,56.02852911000082,53652.1987572 2022-10-07,03:49:59.000,280,10997110,13045,0,1665114598,13159.772573909991,56.056725629998255,53652.23369280001 2022-10-07,03:50:00.000,280,10997129,12885,0,1665114599,13159.866882249997,56.049676499998895,53652.359460960004 2022-10-07,03:50:01.000,280,10997133,13125,0,1665114600,13159.846673319997,56.155413450003834,53652.35247384001 2022-10-07,03:50:02.000,280,10997131,13125,0,1665114601,13159.887091179997,56.13426605999848,53652.4433064 2022-10-07,03:50:03.000,280,10997164,13085,0,1665114602,13159.860145940002,56.21180648999871,53652.42234504001 2022-10-07,03:50:04.000,280,10997135,12925,0,1665114603,13159.914036419992,56.20475735999935,53652.45029352001 2022-10-07,03:50:05.000,280,10997137,12965,0,1665114604,13159.914036419992,56.20475735999935,53652.47125488001 2022-10-07,03:50:06.000,280,10997148,12805,0,1665114605,13159.954454279992,56.23295388000406,53652.48522912 2022-10-07,03:50:07.000,280,10997129,13045,0,1665114606,13160.015081069992,56.21180648999871,53652.54112608001 2022-10-07,03:50:08.000,280,10997149,12845,0,1665114607,13160.008344759997,56.20475735999935,53652.63195864 2022-10-07,03:50:09.000,280,10997108,13005,0,1665114608,13160.075707859993,56.19770822999999,53652.67388136 2022-10-07,03:50:10.000,280,10997141,12965,0,1665114609,13160.190225129998,56.113118670000404,53652.68785560001 2022-10-07,03:50:11.000,280,10997166,12925,0,1665114610,13160.196961439993,56.08492215000297,53652.7227912 2022-10-07,03:50:12.000,280,10997097,12845,0,1665114611,13160.196961439993,56.06377476000489,53652.74375256 2022-10-07,03:50:13.000,280,10997161,12805,0,1665114612,13160.230642989998,56.091971280002326,53652.715804080006 2022-10-07,03:50:14.000,280,10997143,12925,0,1665114613,13160.244115609989,56.056725629998255,53652.74375256 2022-10-07,03:50:15.000,280,10997116,12965,0,1665114614,13160.385578119989,56.056725629998255,53652.883494960006 2022-10-07,03:50:16.000,280,10997125,12765,0,1665114615,13160.419259669994,56.03557824000018,53652.95336616001 2022-10-07,03:50:17.000,280,10997142,12885,0,1665114616,13160.412523359999,56.02852911000082,53652.932404800005 2022-10-07,03:50:18.000,280,10997125,12965,0,1665114617,13160.419259669994,56.03557824000018,53652.92541768001 2022-10-07,03:50:19.000,280,10997134,12925,0,1665114618,13160.412523359999,56.042627369999536,53653.00227600001 2022-10-07,03:50:20.000,280,10997104,13005,0,1665114619,13160.40578704999,56.02852911000082,53653.08612144 2022-10-07,03:50:21.000,280,10997083,12925,0,1665114620,13160.40578704999,56.07082389000425,53653.15599264 2022-10-07,03:50:22.000,280,10997094,12925,0,1665114621,13160.345160259989,56.12721692999912,53653.1070828 2022-10-07,03:50:23.000,280,10997132,12925,0,1665114622,13160.311478709998,56.148364320004475,53653.19092824001 2022-10-07,03:50:24.000,280,10997118,12765,0,1665114623,13160.331687639999,56.18360997000127,53653.25381232 2022-10-07,03:50:25.000,280,10997123,13165,0,1665114624,13160.304742399989,56.19770822999999,53653.30970928001 2022-10-07,03:50:26.000,280,10997154,12965,0,1665114625,13160.291269779998,56.23295388000406,53653.34464488 2022-10-07,03:50:27.000,280,10997144,13085,0,1665114626,13160.250851919998,56.2611504000015,53653.39355472 2022-10-07,03:50:28.000,280,10997130,12685,0,1665114627,13160.163279889988,56.324592570003006,53653.34464488 2022-10-07,03:50:29.000,280,10997163,12645,0,1665114628,13160.089180479998,56.37393647999852,53653.40054184 2022-10-07,03:50:30.000,280,10997132,12925,0,1665114629,13160.102653100002,56.38098560999788,53653.4913744 2022-10-07,03:50:31.000,280,10997119,12765,0,1665114630,13159.988135829997,56.39508387000387,53653.484387280005 2022-10-07,03:50:32.000,280,10997119,13005,0,1665114631,13159.947717969997,56.41623126000195,53653.57521984001 2022-10-07,03:50:33.000,280,10997144,12965,0,1665114632,13159.873618559992,56.39508387000387,53653.57521984001 2022-10-07,03:50:34.000,280,10997121,12965,0,1665114633,13159.866882249997,56.39508387000387,53653.59618120001 2022-10-07,03:50:35.000,280,10997095,12925,0,1665114634,13159.67826557,56.36688734999916,53653.533297120004 2022-10-07,03:50:36.000,280,10997147,12685,0,1665114635,13159.624375089996,56.338690830001724,53653.554258480006 2022-10-07,03:50:37.000,280,10997159,13125,0,1665114636,13159.631111399991,56.3598382199998,53653.61714256 2022-10-07,03:50:38.000,280,10997131,13005,0,1665114637,13159.53680306,56.338690830001724,53653.666052399996 2022-10-07,03:50:39.000,280,10997148,12765,0,1665114638,13159.50985781999,56.30344517999765,53653.68701376 2022-10-07,03:50:40.000,280,10997134,12925,0,1665114639,13159.51659413,56.289346919998934,53653.666052399996 2022-10-07,03:50:41.000,280,10997125,13005,0,1665114640,13159.41554948,56.289346919998934,53653.721949360006 2022-10-07,03:50:42.000,280,10997125,12925,0,1665114641,13159.341450069995,56.275248660000216,53653.69400088001 2022-10-07,03:50:43.000,280,10997153,12805,0,1665114642,13159.240405419994,56.282297789999575,53653.67303952001 2022-10-07,03:50:44.000,280,10997170,13005,0,1665114643,13159.193251249999,56.25410127000214,53653.67303952001 2022-10-07,03:50:45.000,280,10997099,12805,0,1665114644,13159.125888149989,56.24705214000278,53653.770859200005 2022-10-07,03:50:46.000,280,10997130,12685,0,1665114645,13159.058525049993,56.20475735999935,53653.666052399996 2022-10-07,03:50:47.000,280,10997089,12805,0,1665114646,13158.984425639988,56.18360997000127,53653.721949360006 2022-10-07,03:50:48.000,280,10997124,12885,0,1665114647,13158.903589920003,56.155413450003834,53653.666052399996 2022-10-07,03:50:49.000,280,10997115,13005,0,1665114648,13158.822754200002,56.13426605999848,53653.666052399996 2022-10-07,03:50:50.000,280,10997142,12925,0,1665114649,13158.802545270002,56.12721692999912,53653.74291072001 2022-10-07,03:50:51.000,280,10997194,12805,0,1665114650,13158.647610139997,56.12016779999976,53653.68701376 2022-10-07,03:50:52.000,280,10997131,13085,0,1665114651,13158.580247040001,56.049676499998895,53653.652078160005 2022-10-07,03:50:53.000,280,10997111,12845,0,1665114652,13158.506147629996,56.00738172000274,53653.63810392 2022-10-07,03:50:54.000,280,10997145,13005,0,1665114653,13158.47920239,55.93689042000187,53653.58220696 2022-10-07,03:50:55.000,280,10997105,12965,0,1665114654,13158.492675009991,55.83820260000357,53653.63810392 2022-10-07,03:50:56.000,280,10997093,13005,0,1665114655,13158.472466079991,55.82410434000485,53653.6311168 2022-10-07,03:50:57.000,280,10997094,12965,0,1665114656,13158.432048219991,55.817055209998216,53653.61714256 2022-10-07,03:50:58.000,280,10997149,12565,0,1665114657,13158.37142142999,55.78180956000142,53653.51932288 2022-10-07,03:50:59.000,280,10997142,13085,0,1665114658,13158.35794881,55.76066217000334,53653.52631000001 2022-10-07,03:51:00.000,280,10997136,12765,0,1665114659,13158.33100356999,55.753613040003984,53653.554258480006 2022-10-07,03:51:01.000,280,10997122,13045,0,1665114660,13158.29732202,55.746563910004625,53653.484387280005 2022-10-07,03:51:02.000,280,10997117,12805,0,1665114661,13158.25690416,55.704269130001194,53653.47740016001 2022-10-07,03:51:03.000,280,10997108,12965,0,1665114662,13158.243431539995,55.746563910004625,53653.46342592 2022-10-07,03:51:04.000,280,10997098,13045,0,1665114663,13158.27037677999,55.73246564999863,53653.47041304 2022-10-07,03:51:05.000,280,10997130,13125,0,1665114664,13158.14912319999,55.73246564999863,53653.51233576 2022-10-07,03:51:06.000,280,10997137,12765,0,1665114665,13158.142386889995,55.77476043000206,53653.498361519996 2022-10-07,03:51:07.000,280,10997160,12765,0,1665114666,13158.07502379,55.753613040003984,53653.41451608 2022-10-07,03:51:08.000,280,10997128,13285,0,1665114667,13157.913352349999,55.7677113000027,53653.41451608 2022-10-07,03:51:09.000,280,10997128,12965,0,1665114668,13157.852725559998,55.7677113000027,53653.37958048001 2022-10-07,03:51:10.000,280,10997112,12965,0,1665114669,13157.825780319989,55.77476043000206,53653.37259336 2022-10-07,03:51:11.000,280,10997161,13005,0,1665114670,13157.704526740003,55.72541651999927,53653.351632 2022-10-07,03:51:12.000,280,10997140,12965,0,1665114671,13157.650636259998,55.7677113000027,53653.34464488 2022-10-07,03:51:13.000,280,10997132,13045,0,1665114672,13157.596745779992,55.71131826000055,53653.34464488 2022-10-07,03:51:14.000,280,10997108,12925,0,1665114673,13157.563064230002,55.71131826000055,53653.30970928001 2022-10-07,03:51:15.000,280,10997126,12965,0,1665114674,13157.468755889997,55.697220000001835,53653.365606240004 2022-10-07,03:51:16.000,280,10997118,12685,0,1665114675,13157.401392790001,55.704269130001194,53653.37259336 2022-10-07,03:51:17.000,280,10997100,13005,0,1665114676,13157.340766000001,55.66197434999776,53653.365606240004 2022-10-07,03:51:18.000,280,10997123,12925,0,1665114677,13157.232985039991,55.647876089999045,53653.316696400005 2022-10-07,03:51:19.000,280,10997123,13045,0,1665114678,13157.19256717999,55.63377783000033,53653.30970928001 2022-10-07,03:51:20.000,280,10997124,12965,0,1665114679,13157.15214931999,55.57033565999882,53653.33765776001 2022-10-07,03:51:21.000,280,10997140,13085,0,1665114680,13157.1386767,55.54213914000138,53653.33765776001 2022-10-07,03:51:22.000,280,10997146,12965,0,1665114681,13157.13194038999,55.471647840000514,53653.29573504 2022-10-07,03:51:23.000,280,10997107,12765,0,1665114682,13157.024159429995,55.471647840000514,53653.197915360004 2022-10-07,03:51:24.000,280,10997148,12805,0,1665114683,13157.024159429995,55.43640219000372,53653.27477368 2022-10-07,03:51:25.000,280,10997114,12965,0,1665114684,13156.983741569995,55.38000915000157,53653.2817608 2022-10-07,03:51:26.000,280,10997114,13125,0,1665114685,13156.90964215999,55.37296002000221,53653.30272216 2022-10-07,03:51:27.000,280,10997102,12925,0,1665114686,13156.902905849995,55.35181263000413,53653.25381232 2022-10-07,03:51:28.000,280,10997086,12925,0,1665114687,13156.80859750999,55.32361610999942,53653.30970928001 2022-10-07,03:51:29.000,280,10997097,12925,0,1665114688,13156.82880643999,55.295419590001984,53653.2817608 2022-10-07,03:51:30.000,280,10997121,12885,0,1665114689,13156.795124889999,55.26722307000455,53653.2817608 2022-10-07,03:51:31.000,280,10997105,12925,0,1665114690,13156.741234409994,55.246075679999194,53653.28874792001 2022-10-07,03:51:32.000,280,10997105,12925,0,1665114691,13156.76817964999,55.239026549999835,53653.2468252 2022-10-07,03:51:33.000,280,10997137,12965,0,1665114692,13156.673871309999,55.19673177000368,53653.23285096 2022-10-07,03:51:34.000,280,10997137,13125,0,1665114693,13156.653662379998,55.20378090000304,53653.23983808001 2022-10-07,03:51:35.000,280,10997098,12925,0,1665114694,13156.78838857999,55.16148611999961,53653.27477368 2022-10-07,03:51:36.000,280,10997157,12885,0,1665114695,13156.80859750999,55.15443699000025,53653.330670639996 2022-10-07,03:51:37.000,280,10997110,12765,0,1665114696,13156.714289169999,55.14033873000153,53653.21188960001 2022-10-07,03:51:38.000,280,10997120,12965,0,1665114697,13156.822070129994,55.13328960000217,53653.29573504 2022-10-07,03:51:39.000,280,10997107,13085,0,1665114698,13156.862487989994,55.119191340003454,53653.34464488 2022-10-07,03:51:40.000,280,10997134,13005,0,1665114699,13156.943323709995,55.14033873000153,53653.34464488 2022-10-07,03:51:41.000,280,10997125,13005,0,1665114700,13156.97026894999,55.14033873000153,53653.386567600006 2022-10-07,03:51:42.000,280,10997111,12765,0,1665114701,13156.983741569995,55.16148611999961,53653.40752896001 2022-10-07,03:51:43.000,280,10997140,13045,0,1665114702,13156.99721419,55.19673177000368,53653.386567600006 2022-10-07,03:51:44.000,280,10997101,12765,0,1665114703,13157.07804991,55.19673177000368,53653.50534864001 2022-10-07,03:51:45.000,280,10997138,13165,0,1665114704,13157.125204079995,55.18968264000432,53653.57521984001 2022-10-07,03:51:46.000,280,10997114,13165,0,1665114705,13157.17909456,55.17558437999833,53653.58919408 2022-10-07,03:51:47.000,280,10997142,13005,0,1665114706,13157.19930349,55.2108300300024,53653.61714256 2022-10-07,03:51:48.000,280,10997142,12965,0,1665114707,13157.19256717999,55.27427220000391,53653.64509104001 2022-10-07,03:51:49.000,280,10997153,13085,0,1665114708,13157.232985039991,55.281321330003266,53653.68701376 2022-10-07,03:51:50.000,280,10997100,13085,0,1665114709,13157.320557070001,55.3095178500007,53653.79182056001 2022-10-07,03:51:51.000,280,10997164,13165,0,1665114710,13157.374447549992,55.35181263000413,53653.868678880004 2022-10-07,03:51:52.000,280,10997083,13005,0,1665114711,13157.428338029997,55.39410741000029,53653.90361448 2022-10-07,03:51:53.000,280,10997103,12885,0,1665114712,13157.495701129992,55.38705828000093,53653.987459920005 2022-10-07,03:51:54.000,280,10997160,13205,0,1665114713,13157.488964819997,55.44345132000308,53653.99444704 2022-10-07,03:51:55.000,280,10997138,13005,0,1665114714,13157.576536849992,55.43640219000372,53654.0852796 2022-10-07,03:51:56.000,280,10997125,12805,0,1665114715,13157.610218399997,55.464598710001155,53654.0852796 2022-10-07,03:51:57.000,280,10997130,12885,0,1665114716,13157.650636259998,55.52804088000266,53654.16213792 2022-10-07,03:51:58.000,280,10997129,12925,0,1665114717,13157.637163639993,55.57033565999882,53654.225022000006 2022-10-07,03:51:59.000,280,10997071,12885,0,1665114718,13157.684317810003,55.57033565999882,53654.28790608 2022-10-07,03:52:00.000,280,10997114,13165,0,1665114719,13157.758417219993,55.61967957000161,53654.43463560001 2022-10-07,03:52:01.000,280,10997123,12965,0,1665114720,13157.758417219993,55.63377783000033,53654.58136512001 2022-10-07,03:52:02.000,280,10997129,13045,0,1665114721,13157.744944599988,55.690170870002476,53654.59533936 2022-10-07,03:52:03.000,280,10997151,12925,0,1665114722,13157.643899950002,55.71131826000055,53654.61630072 2022-10-07,03:52:04.000,280,10997145,12965,0,1665114723,13157.637163639993,55.78885869000078,53654.70014616001 2022-10-07,03:52:05.000,280,10997080,13045,0,1665114724,13157.576536849992,55.817055209998216,53654.707133280004 2022-10-07,03:52:06.000,280,10997120,12925,0,1665114725,13157.603482090002,55.873448250000365,53654.88181128 2022-10-07,03:52:07.000,280,10997114,12925,0,1665114726,13157.549591609997,55.9016447699978,53654.93072112 2022-10-07,03:52:08.000,280,10997094,12925,0,1665114727,13157.441810650002,55.97213606999867,53654.944695360005 2022-10-07,03:52:09.000,280,10997105,12885,0,1665114728,13157.387920169997,56.0144308500021,53655.02155368 2022-10-07,03:52:10.000,280,10997116,12965,0,1665114729,13157.354238619992,56.091971280002326,53655.161296080005 2022-10-07,03:52:11.000,280,10997142,12845,0,1665114730,13157.273402899991,56.13426605999848,53655.161296080005 2022-10-07,03:52:12.000,280,10997169,13125,0,1665114731,13157.185830869996,56.13426605999848,53655.19623168 2022-10-07,03:52:13.000,280,10997094,13005,0,1665114732,13157.064577289995,56.21885561999807,53655.175270319996 2022-10-07,03:52:14.000,280,10997131,12965,0,1665114733,13156.943323709995,56.2611504000015,53655.27309000001 2022-10-07,03:52:15.000,280,10997129,12925,0,1665114734,13156.882696919994,56.26819953000086,53655.38488392 2022-10-07,03:52:16.000,280,10997126,12765,0,1665114735,13156.87596061,56.2611504000015,53655.4128324 2022-10-07,03:52:17.000,280,10997166,12925,0,1665114736,13156.774915959999,56.2611504000015,53655.43379376 2022-10-07,03:52:18.000,280,10997128,13005,0,1665114737,13156.667134999989,56.25410127000214,53655.41981952001 2022-10-07,03:52:19.000,280,10997115,12965,0,1665114738,13156.727761789989,56.275248660000216,53655.45475512 2022-10-07,03:52:20.000,280,10997165,13005,0,1665114739,13156.76817964999,56.275248660000216,53655.52462632 2022-10-07,03:52:21.000,280,10997144,12765,0,1665114740,13156.727761789989,56.2611504000015,53655.52462632 2022-10-07,03:52:22.000,280,10997130,12885,0,1665114741,13156.707552859989,56.275248660000216,53655.545587680004 2022-10-07,03:52:23.000,280,10997134,12845,0,1665114742,13156.741234409994,56.289346919998934,53655.60847176001 2022-10-07,03:52:24.000,280,10997139,13005,0,1665114743,13156.761443339994,56.24000301000342,53655.67834296 2022-10-07,03:52:25.000,280,10997120,13045,0,1665114744,13156.714289169999,56.2259047500047,53655.65039448 2022-10-07,03:52:26.000,280,10997154,12765,0,1665114745,13156.761443339994,56.20475735999935,53655.70629144001 2022-10-07,03:52:27.000,280,10997172,12925,0,1665114746,13156.754707029999,56.20475735999935,53655.72725280001 2022-10-07,03:52:28.000,280,10997128,12725,0,1665114747,13156.673871309999,56.162462580003194,53655.67834296 2022-10-07,03:52:29.000,280,10997115,13005,0,1665114748,13156.626717139989,56.148364320004475,53655.734239920006 2022-10-07,03:52:30.000,280,10997129,12965,0,1665114749,13156.721025479994,56.106069540001045,53655.83904672 2022-10-07,03:52:31.000,280,10997065,12845,0,1665114750,13156.687343929989,56.12721692999912,53655.84603384 2022-10-07,03:52:32.000,280,10997137,12965,0,1665114751,13156.646926069989,56.056725629998255,53655.89494368001 2022-10-07,03:52:33.000,280,10997145,12885,0,1665114752,13156.640189759994,56.106069540001045,53655.901930800006 2022-10-07,03:52:34.000,280,10997128,12925,0,1665114753,13156.667134999989,56.07082389000425,53655.950840640005 2022-10-07,03:52:35.000,280,10997128,12965,0,1665114754,13156.626717139989,56.07787302000361,53655.950840640005 2022-10-07,03:52:36.000,280,10997090,13085,0,1665114755,13156.653662379998,56.106069540001045,53656.01372472 2022-10-07,03:52:37.000,280,10997114,12765,0,1665114756,13156.633453449998,56.155413450003834,53655.97878912 2022-10-07,03:52:38.000,280,10997141,13005,0,1665114757,13156.566090349988,56.17656084000191,53655.950840640005 2022-10-07,03:52:39.000,280,10997129,12965,0,1665114758,13156.646926069989,56.19065910000063,53655.950840640005 2022-10-07,03:52:40.000,280,10997144,12845,0,1665114759,13156.754707029999,56.18360997000127,53656.118531520005 2022-10-07,03:52:41.000,280,10997136,13005,0,1665114760,13156.80859750999,56.24705214000278,53656.15346712 2022-10-07,03:52:42.000,280,10997091,13125,0,1665114761,13156.84901536999,56.24705214000278,53656.16045424001 2022-10-07,03:52:43.000,280,10997131,12885,0,1665114762,13156.842279059994,56.289346919998934,53656.167441360005 2022-10-07,03:52:44.000,280,10997139,12845,0,1665114763,13156.84901536999,56.31754344000365,53656.167441360005 2022-10-07,03:52:45.000,280,10997155,12885,0,1665114764,13156.963532639995,56.35278909000044,53656.20936408001 2022-10-07,03:52:46.000,280,10997104,13085,0,1665114765,13157.07804991,56.324592570003006,53656.34910648 2022-10-07,03:52:47.000,280,10997137,13125,0,1665114766,13157.125204079995,56.388034740004514,53656.321158 2022-10-07,03:52:48.000,280,10997104,13005,0,1665114767,13157.15214931999,56.36688734999916,53656.35609360001 2022-10-07,03:52:49.000,280,10997111,12925,0,1665114768,13157.185830869996,56.40918213000259,53656.384042080004 2022-10-07,03:52:50.000,280,10997135,12805,0,1665114769,13157.21951242,56.39508387000387,53656.43993904 2022-10-07,03:52:51.000,280,10997144,12965,0,1665114770,13157.185830869996,56.40918213000259,53656.41897768 2022-10-07,03:52:52.000,280,10997152,12925,0,1665114771,13157.232985039991,56.35278909000044,53656.50981024 2022-10-07,03:52:53.000,280,10997132,13085,0,1665114772,13157.185830869996,56.36688734999916,53656.46788752 2022-10-07,03:52:54.000,280,10997117,12885,0,1665114773,13157.165621939996,56.31754344000365,53656.47487464001 2022-10-07,03:52:55.000,280,10997116,13005,0,1665114774,13157.19256717999,56.30344517999765,53656.53775872 2022-10-07,03:52:56.000,280,10997075,13005,0,1665114775,13157.21951242,56.25410127000214,53656.57968144 2022-10-07,03:52:57.000,280,10997111,12965,0,1665114776,13157.185830869996,56.2259047500047,53656.621604160006 2022-10-07,03:52:58.000,280,10997097,13045,0,1665114777,13157.206039799996,56.19770822999999,53656.62859128 2022-10-07,03:52:59.000,280,10997143,13125,0,1665114778,13157.15888563,56.17656084000191,53656.67750112 2022-10-07,03:53:00.000,280,10997130,12925,0,1665114779,13157.15888563,56.12721692999912,53656.64955264 2022-10-07,03:53:01.000,280,10997111,12725,0,1665114780,13157.145413009996,56.099020410001685,53656.64256552001 2022-10-07,03:53:02.000,280,10997162,12965,0,1665114781,13157.104995149995,56.06377476000489,53656.62859128 2022-10-07,03:53:03.000,280,10997149,12925,0,1665114782,13157.064577289995,56.07082389000425,53656.670514000005 2022-10-07,03:53:04.000,280,10997067,12965,0,1665114783,13157.13194038999,56.00033259000338,53656.71243672001 2022-10-07,03:53:05.000,280,10997114,12805,0,1665114784,13157.09825884,56.00033259000338,53656.75435944 2022-10-07,03:53:06.000,280,10997172,13045,0,1665114785,13157.044368359995,55.95803780999995,53656.76134656001 2022-10-07,03:53:07.000,280,10997107,13045,0,1665114786,13156.983741569995,55.96508693999931,53656.789295040006 2022-10-07,03:53:08.000,280,10997132,12725,0,1665114787,13156.902905849995,55.97918519999803,53656.72641096 2022-10-07,03:53:09.000,280,10997118,12925,0,1665114788,13156.82880643999,55.97918519999803,53656.69846248 2022-10-07,03:53:10.000,280,10997094,12925,0,1665114789,13156.82880643999,55.929841290002514,53656.80326928 2022-10-07,03:53:11.000,280,10997136,12805,0,1665114790,13156.82880643999,55.95803780999995,53656.89410184 2022-10-07,03:53:12.000,280,10997098,12765,0,1665114791,13156.801861199994,55.98623433000466,53656.9150632 2022-10-07,03:53:13.000,280,10997147,13005,0,1665114792,13156.680607619994,56.00033259000338,53656.908076080006 2022-10-07,03:53:14.000,280,10997167,13125,0,1665114793,13156.640189759994,56.0144308500021,53656.94301168 2022-10-07,03:53:15.000,280,10997164,13085,0,1665114794,13156.478518319993,56.106069540001045,53656.85916624001 2022-10-07,03:53:16.000,280,10997122,12925,0,1665114795,13156.417891529993,56.12721692999912,53656.89410184 2022-10-07,03:53:17.000,280,10997114,13125,0,1665114796,13156.357264739992,56.113118670000404,53656.936024560004 2022-10-07,03:53:18.000,280,10997112,12965,0,1665114797,13156.242747470002,56.162462580003194,53656.92205032 2022-10-07,03:53:19.000,280,10997130,12845,0,1665114798,13156.094548649991,56.20475735999935,53656.908076080006 2022-10-07,03:53:20.000,280,10997125,12805,0,1665114799,13156.081076030001,56.275248660000216,53656.956985920006 2022-10-07,03:53:21.000,280,10997102,12805,0,1665114800,13155.93287720999,56.289346919998934,53657.04083136 2022-10-07,03:53:22.000,280,10997128,13085,0,1665114801,13155.845305179995,56.31049431000429,53657.054805600004 2022-10-07,03:53:23.000,280,10997151,12885,0,1665114802,13155.73078790999,56.34573996000108,53656.99890864001 2022-10-07,03:53:24.000,280,10997121,12885,0,1665114803,13155.623006949994,56.40213300000323,53656.94999880001 2022-10-07,03:53:25.000,280,10997067,12765,0,1665114804,13155.575852779999,56.42328039000131,53657.01288288 2022-10-07,03:53:26.000,280,10997080,12765,0,1665114805,13155.488280749989,56.46557517000474,53657.06179272 2022-10-07,03:53:27.000,280,10997120,13045,0,1665114806,13155.367027169988,56.514919080000254,53657.04781848001 2022-10-07,03:53:28.000,280,10997111,12765,0,1665114807,13155.272718829998,56.514919080000254,53657.06179272 2022-10-07,03:53:29.000,280,10997128,12965,0,1665114808,13155.124520010002,56.53606646999833,53657.04781848001 2022-10-07,03:53:30.000,280,10997173,12845,0,1665114809,13155.030211669997,56.514919080000254,53657.04083136 2022-10-07,03:53:31.000,280,10997134,13125,0,1665114810,13154.996530119992,56.52196820999961,53657.06877984001 2022-10-07,03:53:32.000,280,10997084,12765,0,1665114811,13154.868540229996,56.514919080000254,53657.005895760005 2022-10-07,03:53:33.000,280,10997125,12885,0,1665114812,13154.787704509996,56.507869950000895,53657.075766960006 2022-10-07,03:53:34.000,280,10997108,12965,0,1665114813,13154.666450929995,56.49377169000218,53656.9849344 2022-10-07,03:53:35.000,280,10997134,12845,0,1665114814,13154.605824139995,56.4726243000041,53657.01288288 2022-10-07,03:53:36.000,280,10997103,12925,0,1665114815,13154.666450929995,56.41623126000195,53657.054805600004 2022-10-07,03:53:37.000,280,10997145,13045,0,1665114816,13154.55866997,56.38098560999788,53656.97794728001 2022-10-07,03:53:38.000,280,10997169,12925,0,1665114817,13154.47783425,56.3598382199998,53656.936024560004 2022-10-07,03:53:39.000,280,10997153,12845,0,1665114818,13154.41720746,56.34573996000108,53656.887114720004 2022-10-07,03:53:40.000,280,10997146,13205,0,1665114819,13154.376789599999,56.275248660000216,53656.89410184 2022-10-07,03:53:41.000,280,10997091,12805,0,1665114820,13154.39699853,56.282297789999575,53656.9150632 2022-10-07,03:53:42.000,280,10997115,12965,0,1665114821,13154.37005328999,56.289346919998934,53656.89410184 2022-10-07,03:53:43.000,280,10997168,12885,0,1665114822,13154.363316979994,56.29639604999829,53656.87314048 2022-10-07,03:53:44.000,280,10997160,13125,0,1665114823,13154.363316979994,56.26819953000086,53656.92903744001 2022-10-07,03:53:45.000,280,10997138,12885,0,1665114824,13154.316162809999,56.282297789999575,53656.96397304 2022-10-07,03:53:46.000,280,10997150,13125,0,1665114825,13154.289217569989,56.26819953000086,53656.92903744001 2022-10-07,03:53:47.000,280,10997119,12925,0,1665114826,13154.215118159998,56.324592570003006,53656.956985920006 2022-10-07,03:53:48.000,280,10997108,12885,0,1665114827,13154.134282439998,56.40213300000323,53656.96397304 2022-10-07,03:53:49.000,280,10997103,12965,0,1665114828,13153.986083620002,56.47967343000346,53656.92903744001 2022-10-07,03:53:50.000,280,10997127,13045,0,1665114829,13153.952402069997,56.52901733999897,53656.956985920006 2022-10-07,03:53:51.000,280,10997137,13165,0,1665114830,13153.891775279997,56.6065577699992,53656.99890864001 2022-10-07,03:53:52.000,280,10997115,12845,0,1665114831,13153.810939559997,56.684098199999426,53657.005895760005 2022-10-07,03:53:53.000,280,10997081,12925,0,1665114832,13153.709894909996,56.796884280003724,53656.96397304 2022-10-07,03:53:54.000,280,10997177,13005,0,1665114833,13153.615586569991,56.909670360000746,53656.9849344 2022-10-07,03:53:55.000,280,10997148,12845,0,1665114834,13153.49433298999,56.973112530002254,53656.99890864001 2022-10-07,03:53:56.000,280,10997135,13125,0,1665114835,13153.37307940999,57.07180035000056,53656.94301168 2022-10-07,03:53:57.000,280,10997091,12885,0,1665114836,13153.265298449995,57.20573382000293,53656.94301168 2022-10-07,03:53:58.000,280,10997095,13045,0,1665114837,13153.157517489999,57.28327425000316,53656.94301168 2022-10-07,03:53:59.000,280,10997135,12965,0,1665114838,13153.036263909999,57.381962070001464,53656.9150632 2022-10-07,03:54:00.000,280,10997143,12965,0,1665114839,13152.955428189998,57.45245337000233,53656.99192152 2022-10-07,03:54:01.000,280,10997160,12845,0,1665114840,13152.847647230003,57.57933770999807,53657.01288288 2022-10-07,03:54:02.000,280,10997136,12805,0,1665114841,13152.766811510002,57.67097640000429,53657.01288288 2022-10-07,03:54:03.000,280,10997172,13165,0,1665114842,13152.557985899992,57.79786074000003,53656.94301168 2022-10-07,03:54:04.000,280,10997103,13045,0,1665114843,13152.376105529991,57.88949942999898,53656.97794728001 2022-10-07,03:54:05.000,280,10997158,12805,0,1665114844,13152.27506087999,57.97408898999856,53656.97096016 2022-10-07,03:54:06.000,280,10997143,12805,0,1665114845,13152.066235269995,58.143268109997734,53657.01987 2022-10-07,03:54:07.000,280,10997115,13045,0,1665114846,13151.904563829994,58.19966114999988,53656.97096016 2022-10-07,03:54:08.000,280,10997152,12805,0,1665114847,13151.736156079998,58.29129983999883,53656.97794728001 2022-10-07,03:54:09.000,280,10997149,12765,0,1665114848,13151.554275709997,58.38293852999777,53656.99192152 2022-10-07,03:54:10.000,280,10997103,13005,0,1665114849,13151.439758439992,58.48867548000271,53656.99192152 2022-10-07,03:54:11.000,280,10997166,12885,0,1665114850,13151.251141759996,58.60851068999909,53656.89410184 2022-10-07,03:54:12.000,280,10997181,12925,0,1665114851,13151.07599769999,58.601461559999734,53656.908076080006 2022-10-07,03:54:13.000,280,10997134,13125,0,1665114852,13150.90085364,58.72834590000275,53656.85916624001 2022-10-07,03:54:14.000,280,10997131,12925,0,1665114853,13150.77286374999,58.84113197999977,53656.838204880005 2022-10-07,03:54:15.000,280,10997141,12845,0,1665114854,13150.644873859994,58.91867241,53656.75435944 2022-10-07,03:54:16.000,280,10997131,13285,0,1665114855,13150.550565519989,58.92572153999936,53656.85916624001 2022-10-07,03:54:17.000,280,10997121,13005,0,1665114856,13150.462993489993,59.0173602299983,53656.78230792001 2022-10-07,03:54:18.000,280,10997107,13205,0,1665114857,13150.328267290002,59.09490065999853,53656.7054496 2022-10-07,03:54:19.000,280,10997121,12965,0,1665114858,13150.274376809997,59.179490219998115,53656.740385200006 2022-10-07,03:54:20.000,280,10997151,12805,0,1665114859,13150.213750019997,59.271128910004336,53656.73339808001 2022-10-07,03:54:21.000,280,10997125,12725,0,1665114860,13150.119441679992,59.34866934000456,53656.73339808001 2022-10-07,03:54:22.000,280,10997104,12765,0,1665114861,13149.937561309991,59.48965193999902,53656.6355784 2022-10-07,03:54:23.000,280,10997104,12885,0,1665114862,13149.88367083,59.61653628000204,53656.621604160006 2022-10-07,03:54:24.000,280,10997115,12885,0,1665114863,13149.87693451999,59.70112584000162,53656.69147536001 2022-10-07,03:54:25.000,280,10997121,13005,0,1665114864,13149.87693451999,59.806862789999286,53656.670514000005 2022-10-07,03:54:26.000,280,10997118,12725,0,1665114865,13149.809571419995,59.89145234999887,53656.64955264 2022-10-07,03:54:27.000,280,10997109,12925,0,1665114866,13149.74220832,59.9689927799991,53656.58666856 2022-10-07,03:54:28.000,280,10997099,12885,0,1665114867,13149.71526307999,60.06063146999804,53656.551732960004 2022-10-07,03:54:29.000,280,10997128,12965,0,1665114868,13149.668108909995,60.11702451000019,53656.58666856 2022-10-07,03:54:30.000,280,10997158,12845,0,1665114869,13149.67484521999,60.20161406999978,53656.6355784 2022-10-07,03:54:31.000,280,10997117,12965,0,1665114870,13149.708526769995,60.30030188999808,53656.572694320006 2022-10-07,03:54:32.000,280,10997144,12965,0,1665114871,13149.54011902,60.37784231999831,53656.57968144 2022-10-07,03:54:33.000,280,10997138,13085,0,1665114872,13149.479492229999,60.455382749998535,53656.54474584001 2022-10-07,03:54:34.000,280,10997148,12725,0,1665114873,13149.412129129989,60.561119700003474,53656.59365568001 2022-10-07,03:54:35.000,280,10997103,12885,0,1665114874,13149.344766029993,60.61751273999835,53656.57968144 2022-10-07,03:54:36.000,280,10997128,12965,0,1665114875,13149.324557099993,60.64570926000306,53656.58666856 2022-10-07,03:54:37.000,280,10997132,12765,0,1665114876,13149.263930309993,60.723249690003286,53656.56570720001 2022-10-07,03:54:38.000,280,10997128,13045,0,1665114877,13149.216776139998,60.75144621000072,53656.56570720001 2022-10-07,03:54:39.000,280,10997095,12765,0,1665114878,13149.176358279998,60.83603577000031,53656.51679736 2022-10-07,03:54:40.000,280,10997138,12965,0,1665114879,13149.142676729993,60.82193751000159,53656.54474584001 2022-10-07,03:54:41.000,280,10997171,13325,0,1665114880,13149.007950530002,60.92062532999989,53656.51679736 2022-10-07,03:54:42.000,280,10997128,13125,0,1665114881,13149.007950530002,61.00521488999948,53656.55872008 2022-10-07,03:54:43.000,280,10997139,12965,0,1665114882,13148.853015399996,61.075706190000346,53656.48884888 2022-10-07,03:54:44.000,280,10997144,13045,0,1665114883,13148.785652300001,61.11800097000378,53656.47487464001 2022-10-07,03:54:45.000,280,10997107,12845,0,1665114884,13148.65766240999,61.21668879000208,53656.3910292 2022-10-07,03:54:46.000,280,10997128,12765,0,1665114885,13148.61724454999,61.28013096000359,53656.453913280006 2022-10-07,03:54:47.000,280,10997139,12845,0,1665114886,13148.55661775999,61.364720520003175,53656.44692616001 2022-10-07,03:54:48.000,280,10997178,12845,0,1665114887,13148.469045729995,61.47045747000084,53656.432951920004 2022-10-07,03:54:49.000,280,10997154,13045,0,1665114888,13148.40168263,61.547997900001064,53656.41199056 2022-10-07,03:54:50.000,280,10997141,13085,0,1665114889,13148.32084691,61.63258746000065,53656.43993904 2022-10-07,03:54:51.000,280,10997147,12965,0,1665114890,13148.219802259999,61.766520930003026,53656.41199056 2022-10-07,03:54:52.000,280,10997145,12845,0,1665114891,13148.125493919993,61.85815962000197,53656.41199056 2022-10-07,03:54:53.000,280,10997125,12965,0,1665114892,13147.957086169998,61.96389656999963,53656.34910648 2022-10-07,03:54:54.000,280,10997138,12925,0,1665114893,13148.031185579988,62.06963352000457,53656.34910648 2022-10-07,03:54:55.000,280,10997106,12845,0,1665114894,13147.936877239998,62.22471437999775,53656.39801632001 2022-10-07,03:54:56.000,280,10997158,12845,0,1665114895,13147.930140930002,62.34454959000141,53656.41897768 2022-10-07,03:54:57.000,280,10997127,12685,0,1665114896,13147.889723070002,62.48553219000314,53656.39801632001 2022-10-07,03:54:58.000,280,10997135,12845,0,1665114897,13147.815623659997,62.59831827000016,53656.34211936 2022-10-07,03:54:59.000,280,10997150,12845,0,1665114898,13147.849305210002,62.7393008700019,53656.35609360001 2022-10-07,03:55:00.000,280,10997150,12885,0,1665114899,13147.788678420002,62.89438173000235,53656.36308072 2022-10-07,03:55:01.000,280,10997164,12725,0,1665114900,13147.721315319992,63.042413460003445,53656.30019664 2022-10-07,03:55:02.000,280,10997136,12965,0,1665114901,13147.728051630002,63.183396059997904,53656.35609360001 2022-10-07,03:55:03.000,280,10997142,13245,0,1665114902,13147.734787939997,63.32437865999964,53656.453913280006 2022-10-07,03:55:04.000,280,10997138,12925,0,1665114903,13147.775205799997,63.47241039000073,53656.47487464001 2022-10-07,03:55:05.000,280,10997172,12805,0,1665114904,13147.701106389992,63.61339299000247,53656.46788752 2022-10-07,03:55:06.000,280,10997153,13045,0,1665114905,13147.687633770001,63.71912994000013,53656.49583600001 2022-10-07,03:55:07.000,280,10997162,12965,0,1665114906,13147.707842700001,63.82486688999779,53656.502823120005 2022-10-07,03:55:08.000,280,10997114,13045,0,1665114907,13147.600061739991,63.92355471000337,53656.51679736 2022-10-07,03:55:09.000,280,10997153,12885,0,1665114908,13147.532698639996,64.02929166000104,53656.48186176 2022-10-07,03:55:10.000,280,10997130,12925,0,1665114909,13147.593325429996,64.1350286099987,53656.54474584001 2022-10-07,03:55:11.000,280,10997159,12725,0,1665114910,13147.600061739991,64.247814690003,53656.55872008 2022-10-07,03:55:12.000,280,10997155,12885,0,1665114911,13147.633743289996,64.25486382000236,53656.58666856 2022-10-07,03:55:13.000,280,10997151,12845,0,1665114912,13147.674161149997,64.33240425000258,53656.56570720001 2022-10-07,03:55:14.000,280,10997144,13005,0,1665114913,13147.741524249992,64.3817481599981,53656.64256552001 2022-10-07,03:55:15.000,280,10997138,13085,0,1665114914,13147.768469490002,64.43109207000089,53656.65653976 2022-10-07,03:55:16.000,280,10997169,12965,0,1665114915,13147.829096280002,64.40994468000281,53656.6355784 2022-10-07,03:55:17.000,280,10997177,13125,0,1665114916,13147.876250449997,64.46633771999768,53656.740385200006 2022-10-07,03:55:18.000,280,10997155,13045,0,1665114917,13147.862777829992,64.4451903299996,53656.69846248 2022-10-07,03:55:19.000,280,10997096,13125,0,1665114918,13147.936877239998,64.48748511000304,53656.72641096 2022-10-07,03:55:20.000,280,10997124,12765,0,1665114919,13148.051394509988,64.50158337000175,53656.80326928 2022-10-07,03:55:21.000,280,10997123,13205,0,1665114920,13148.112021299989,64.53682901999855,53656.78230792001 2022-10-07,03:55:22.000,280,10997166,12725,0,1665114921,13148.132230229989,64.55092728000454,53656.80326928 2022-10-07,03:55:23.000,280,10997172,12765,0,1665114922,13148.091812369988,64.5932220600007,53656.768333680004 2022-10-07,03:55:24.000,280,10997177,12925,0,1665114923,13148.172648089989,64.67076249000093,53656.82423064 2022-10-07,03:55:25.000,280,10997170,12925,0,1665114924,13148.266956429994,64.72010640000371,53656.83121776001 2022-10-07,03:55:26.000,280,10997095,12925,0,1665114925,13148.287165359994,64.81879422000202,53656.82423064 2022-10-07,03:55:27.000,280,10997167,13005,0,1665114926,13148.300637979999,64.87518726000417,53656.89410184 2022-10-07,03:55:28.000,280,10997148,12965,0,1665114927,13148.347792149994,64.95977682000375,53656.94301168 2022-10-07,03:55:29.000,280,10997123,12965,0,1665114928,13148.347792149994,65.05846464000206,53656.936024560004 2022-10-07,03:55:30.000,280,10997150,12845,0,1665114929,13148.42189156,65.16420158999972,53656.9849344 2022-10-07,03:55:31.000,280,10997121,12885,0,1665114930,13148.43536417999,65.24174201999995,53656.97096016 2022-10-07,03:55:32.000,280,10997166,12925,0,1665114931,13148.428627869995,65.27698767000402,53657.054805600004 2022-10-07,03:55:33.000,280,10997095,12965,0,1665114932,13148.34105584,65.42501939999784,53657.06179272 2022-10-07,03:55:34.000,280,10997105,12685,0,1665114933,13148.39494631999,65.5448546100015,53657.054805600004 2022-10-07,03:55:35.000,280,10997148,12965,0,1665114934,13148.368001079994,65.65059155999916,53657.13166392 2022-10-07,03:55:36.000,280,10997129,12925,0,1665114935,13148.35452845999,65.77042677000281,53657.173586640005 2022-10-07,03:55:37.000,280,10997138,12765,0,1665114936,13148.29390166999,65.94665502000134,53657.23647072001 2022-10-07,03:55:38.000,280,10997140,13125,0,1665114937,13148.192857019989,66.03829371000029,53657.11768968001 2022-10-07,03:55:39.000,280,10997086,12845,0,1665114938,13148.179384399999,66.1651780500033,53657.14563816001 2022-10-07,03:55:40.000,280,10997151,12845,0,1665114939,13148.071603439988,66.28501325999969,53657.16659952001 2022-10-07,03:55:41.000,280,10997182,12965,0,1665114940,13148.010976649988,66.43304499000078,53657.20153512 2022-10-07,03:55:42.000,280,10997138,12925,0,1665114941,13147.822359969992,66.55288020000444,53657.04781848001 2022-10-07,03:55:43.000,280,10997115,12845,0,1665114942,13147.788678420002,66.6938627999989,53657.11070256 2022-10-07,03:55:44.000,280,10997184,12965,0,1665114943,13147.802151039992,66.78550148999784,53657.18057376 2022-10-07,03:55:45.000,280,10997111,12885,0,1665114944,13147.701106389992,66.89123844000278,53657.20852224 2022-10-07,03:55:46.000,280,10997171,12925,0,1665114945,13147.559643879991,66.98287713000173,53657.13865104 2022-10-07,03:55:47.000,280,10997141,13045,0,1665114946,13147.44512661,67.08861407999939,53657.124676800006 2022-10-07,03:55:48.000,280,10997138,12885,0,1665114947,13147.3036641,67.18025276999833,53657.06179272 2022-10-07,03:55:49.000,280,10997111,12925,0,1665114948,13147.18241052,67.27894059000391,53657.075766960006 2022-10-07,03:55:50.000,280,10997160,13005,0,1665114949,13147.09483848999,67.32828449999943,53657.054805600004 2022-10-07,03:55:51.000,280,10997161,12765,0,1665114950,13147.040948009999,67.43402145000437,53657.03384424 2022-10-07,03:55:52.000,280,10997177,13125,0,1665114951,13146.953375979989,67.51156188000459,53656.97794728001 2022-10-07,03:55:53.000,280,10997160,13285,0,1665114952,13146.845595019993,67.55385666000075,53656.96397304 2022-10-07,03:55:54.000,280,10997191,12925,0,1665114953,13146.825386089993,67.60320057000354,53656.92205032 2022-10-07,03:55:55.000,280,10997178,13125,0,1665114954,13146.717605129998,67.6736918700044,53656.887114720004 2022-10-07,03:55:56.000,280,10997134,12765,0,1665114955,13146.670450960002,67.69483926000248,53656.88012760001 2022-10-07,03:55:57.000,280,10997151,12965,0,1665114956,13146.670450960002,67.72303577999992,53656.768333680004 2022-10-07,03:55:58.000,280,10997138,12845,0,1665114957,13146.609824170002,67.73713403999864,53656.73339808001 2022-10-07,03:55:59.000,280,10997147,12925,0,1665114958,13146.623296789992,67.73713403999864,53656.65653976 2022-10-07,03:56:00.000,280,10997144,12925,0,1665114959,13146.697396199997,67.7089375200012,53656.71243672001 2022-10-07,03:56:01.000,280,10997150,12925,0,1665114960,13146.690659890002,67.744183169998,53656.64955264 2022-10-07,03:56:02.000,280,10997162,12965,0,1665114961,13146.717605129998,67.70188839000184,53656.600642800004 2022-10-07,03:56:03.000,280,10997159,12765,0,1665114962,13146.683923579993,67.73713403999864,53656.5307716 2022-10-07,03:56:04.000,280,10997123,13005,0,1665114963,13146.731077750002,67.72303577999992,53656.52378448001 2022-10-07,03:56:05.000,280,10997129,12685,0,1665114964,13146.731077750002,67.7089375200012,53656.551732960004 2022-10-07,03:56:06.000,280,10997120,12845,0,1665114965,13146.764759299993,67.73713403999864,53656.42596480001 2022-10-07,03:56:07.000,280,10997200,12885,0,1665114966,13146.818649779998,67.75123230000463,53656.405003440006 2022-10-07,03:56:08.000,280,10997156,12965,0,1665114967,13146.852331329988,67.77237969000271,53656.34211936 2022-10-07,03:56:09.000,280,10997129,12925,0,1665114968,13146.811913469988,67.75123230000463,53656.25827392001 2022-10-07,03:56:10.000,280,10997144,12965,0,1665114969,13146.926430739994,67.744183169998,53656.25827392001 2022-10-07,03:56:11.000,280,10997136,12925,0,1665114970,13146.906221809993,67.77942882000207,53656.25827392001 2022-10-07,03:56:12.000,280,10997136,12925,0,1665114971,13146.933167049989,67.77237969000271,53656.20237696 2022-10-07,03:56:13.000,280,10997157,12925,0,1665114972,13146.980321219999,67.77237969000271,53656.13949288001 2022-10-07,03:56:14.000,280,10997119,13125,0,1665114973,13147.014002769989,67.8076253399995,53656.15346712 2022-10-07,03:56:15.000,280,10997101,13045,0,1665114974,13147.101574799999,67.84287099000358,53656.1814156 2022-10-07,03:56:16.000,280,10997116,12765,0,1665114975,13147.11504741999,67.87106751000101,53656.19538984 2022-10-07,03:56:17.000,280,10997143,12805,0,1665114976,13147.11504741999,67.9204114200038,53656.20237696 2022-10-07,03:56:18.000,280,10997162,12845,0,1665114977,13147.15546527999,67.9556570700006,53656.13250576 2022-10-07,03:56:19.000,280,10997126,12805,0,1665114978,13147.014002769989,68.03319750000082,53656.01372472 2022-10-07,03:56:20.000,280,10997141,12925,0,1665114979,13147.040948009999,68.06139401999826,53656.11154440001 2022-10-07,03:56:21.000,280,10997104,13125,0,1665114980,13147.047684319994,68.13893444999849,53656.04167320001 2022-10-07,03:56:22.000,280,10997149,13045,0,1665114981,13146.987057529994,68.18122923000192,53656.02769896 2022-10-07,03:56:23.000,280,10997117,12925,0,1665114982,13146.926430739994,68.25172053000279,53655.97180200001 2022-10-07,03:56:24.000,280,10997162,12605,0,1665114983,13146.960112289999,68.30811356999766,53655.94385352001 2022-10-07,03:56:25.000,280,10997143,12805,0,1665114984,13146.879276569998,68.32926096000301,53655.90891792 2022-10-07,03:56:26.000,280,10997189,13085,0,1665114985,13146.926430739994,68.37155573999917,53655.950840640005 2022-10-07,03:56:27.000,280,10997185,12885,0,1665114986,13146.832122399988,68.46319442999811,53655.901930800006 2022-10-07,03:56:28.000,280,10997135,13005,0,1665114987,13146.690659890002,68.4772926900041,53655.80411112001 2022-10-07,03:56:29.000,280,10997155,12965,0,1665114988,13146.616560479997,68.58302964000177,53655.762188400004 2022-10-07,03:56:30.000,280,10997148,12965,0,1665114989,13146.555933689997,68.64647181000328,53655.72026568 2022-10-07,03:56:31.000,280,10997104,13085,0,1665114990,13146.448152730001,68.74515963000158,53655.67135584 2022-10-07,03:56:32.000,280,10997117,13125,0,1665114991,13146.353844389996,68.80155267000373,53655.62943312 2022-10-07,03:56:33.000,280,10997130,13165,0,1665114992,13146.21911818999,68.9072896200014,53655.545587680004 2022-10-07,03:56:34.000,280,10997107,12925,0,1665114993,13146.171964019995,68.88614223000332,53655.5525748 2022-10-07,03:56:35.000,280,10997140,12805,0,1665114994,13146.05744674999,68.99892831000034,53655.48969072001 2022-10-07,03:56:36.000,280,10997141,13165,0,1665114995,13145.969874719995,69.01302656999906,53655.44078088001 2022-10-07,03:56:37.000,280,10997106,13045,0,1665114996,13145.90251162,69.09056699999928,53655.38488392 2022-10-07,03:56:38.000,280,10997164,12845,0,1665114997,13145.761049109999,69.13991091000207,53655.2381544 2022-10-07,03:56:39.000,280,10997123,12845,0,1665114998,13145.801466969999,69.19630395000422,53655.25911576 2022-10-07,03:56:40.000,280,10997149,13125,0,1665114999,13145.747576489994,69.22450047000166,53655.19623168 2022-10-07,03:56:41.000,280,10997160,12725,0,1665115000,13145.707158629994,69.33023741999932,53655.13334760001 2022-10-07,03:56:42.000,280,10997107,12725,0,1665115001,13145.686949699993,69.33728654999868,53655.112386240005 2022-10-07,03:56:43.000,280,10997122,12885,0,1665115002,13145.558959809998,69.43597437000426,53654.95168248 2022-10-07,03:56:44.000,280,10997122,12765,0,1665115003,13145.545487189993,69.5276130600032,53654.86783704001 2022-10-07,03:56:45.000,280,10997150,12885,0,1665115004,13145.532014570003,69.57695696999872,53654.88181128 2022-10-07,03:56:46.000,280,10997126,12885,0,1665115005,13145.558959809998,69.62630088000151,53654.84687568001 2022-10-07,03:56:47.000,280,10997106,13045,0,1665115006,13145.599377669998,69.75318522000453,53654.76303024 2022-10-07,03:56:48.000,280,10997108,12925,0,1665115007,13145.558959809998,69.78843087000132,53654.7141204 2022-10-07,03:56:49.000,280,10997116,12845,0,1665115008,13145.558959809998,69.88006956000027,53654.65123632001 2022-10-07,03:56:50.000,280,10997123,12925,0,1665115009,13145.545487189993,69.92941347000306,53654.54642952 2022-10-07,03:56:51.000,280,10997142,13005,0,1665115010,13145.585905049993,70.04219955000008,53654.52546816 2022-10-07,03:56:52.000,280,10997150,12685,0,1665115011,13145.619586599998,70.09154346000287,53654.560403760006 2022-10-07,03:56:53.000,280,10997121,13005,0,1665115012,13145.633059219988,70.21842779999861,53654.490532560005 2022-10-07,03:56:54.000,280,10997156,13005,0,1665115013,13145.633059219988,70.28186997000012,53654.40668712 2022-10-07,03:56:55.000,280,10997138,12965,0,1665115014,13145.713894939989,70.33826301000227,53654.38572576001 2022-10-07,03:56:56.000,280,10997149,12845,0,1665115015,13145.828412209994,70.39465605000441,53654.36476440001 2022-10-07,03:56:57.000,280,10997113,13005,0,1665115016,13145.87556637999,70.479245610004,53654.29489320001 2022-10-07,03:56:58.000,280,10997130,12845,0,1665115017,13145.92272055,70.52858951999951,53654.273931840005 2022-10-07,03:56:59.000,280,10997177,12925,0,1665115018,13146.04397413,70.56383517000359,53654.2599576 2022-10-07,03:57:00.000,280,10997125,12845,0,1665115019,13146.131546159995,70.59203169000102,53654.21803488001 2022-10-07,03:57:01.000,280,10997121,12805,0,1665115020,13146.26627236,70.6131790799991,53654.19707352001 2022-10-07,03:57:02.000,280,10997132,12925,0,1665115021,13146.293217599996,70.65547386000253,53654.13418944 2022-10-07,03:57:03.000,280,10997115,13045,0,1665115022,13146.367317010001,70.67662125000061,53654.106240960005 2022-10-07,03:57:04.000,280,10997114,12965,0,1665115023,13146.535724759997,70.65547386000253,53654.204060640004 2022-10-07,03:57:05.000,280,10997128,13125,0,1665115024,13146.569406310002,70.66252299000189,53654.05034400001 2022-10-07,03:57:06.000,280,10997148,12965,0,1665115025,13146.683923579993,70.65547386000253,53654.07130536 2022-10-07,03:57:07.000,280,10997118,13005,0,1665115026,13146.879276569998,70.64137560000381,53654.0852796 2022-10-07,03:57:08.000,280,10997108,13045,0,1665115027,13146.966848599994,70.66957212000125,53654.07829248001 2022-10-07,03:57:09.000,280,10997142,12765,0,1665115028,13147.007266459994,70.68367037999997,53654.106240960005 2022-10-07,03:57:10.000,280,10997117,13085,0,1665115029,13147.09483848999,70.66252299000189,53654.06431824 2022-10-07,03:57:11.000,280,10997151,12925,0,1665115030,13147.27671885999,70.70481776999804,53654.14816368001 2022-10-07,03:57:12.000,280,10997092,13125,0,1665115031,13147.371027199995,70.69776863999869,53654.09925384001 2022-10-07,03:57:13.000,280,10997122,12925,0,1665115032,13147.39797243999,70.7259651600034,53654.11322808 2022-10-07,03:57:14.000,280,10997162,13005,0,1665115033,13147.451862919996,70.74711255000148,53654.07829248001 2022-10-07,03:57:15.000,280,10997139,13125,0,1665115034,13147.586589120001,70.75416168000083,53654.09226672 2022-10-07,03:57:16.000,280,10997119,13045,0,1665115035,13147.674161149997,70.7612108100002,53654.09226672 2022-10-07,03:57:17.000,280,10997166,12845,0,1665115036,13147.714579009997,70.7894073300049,53654.12720232001 2022-10-07,03:57:18.000,280,10997151,13085,0,1665115037,13147.748260560002,70.79645646000426,53654.07829248001 2022-10-07,03:57:19.000,280,10997142,13005,0,1665115038,13147.761733179992,70.8598986299985,53654.05034400001 2022-10-07,03:57:20.000,280,10997142,12965,0,1665115039,13147.856041519997,70.86694775999786,53654.106240960005 2022-10-07,03:57:21.000,280,10997101,12885,0,1665115040,13147.835832589997,70.93038992999936,53654.106240960005 2022-10-07,03:57:22.000,280,10997148,12925,0,1665115041,13147.822359969992,70.93038992999936,53654.09925384001 2022-10-07,03:57:23.000,280,10997144,13085,0,1665115042,13147.775205799997,70.9726847100028,53654.04335688 2022-10-07,03:57:24.000,280,10997187,13085,0,1665115043,13147.795414729997,70.9726847100028,53654.05034400001 2022-10-07,03:57:25.000,280,10997090,12965,0,1665115044,13147.835832589997,70.9726847100028,53654.00842128001 2022-10-07,03:57:26.000,280,10997108,12845,0,1665115045,13147.781942109992,71.00793035999959,53654.001434159996 2022-10-07,03:57:27.000,280,10997102,12965,0,1665115046,13147.795414729997,71.05022514000302,53654.02239552 2022-10-07,03:57:28.000,280,10997126,13085,0,1665115047,13147.754996869997,71.02202861999831,53654.00842128001 2022-10-07,03:57:29.000,280,10997097,12925,0,1665115048,13147.721315319992,71.0361268800043,53653.938550080005 2022-10-07,03:57:30.000,280,10997158,12965,0,1665115049,13147.748260560002,71.05022514000302,53654.001434159996 2022-10-07,03:57:31.000,280,10997131,12965,0,1665115050,13147.687633770001,71.05022514000302,53653.9455372 2022-10-07,03:57:32.000,280,10997162,13045,0,1665115051,13147.660688529992,71.05727427000238,53653.88265312001 2022-10-07,03:57:33.000,280,10997119,13205,0,1665115052,13147.593325429996,71.08547078999982,53653.86169176001 2022-10-07,03:57:34.000,280,10997164,12965,0,1665115053,13147.586589120001,71.07842166000046,53653.86169176001 2022-10-07,03:57:35.000,280,10997146,12885,0,1665115054,13147.613534359996,71.13481470000261,53653.90361448 2022-10-07,03:57:36.000,280,10997123,12885,0,1665115055,13147.600061739991,71.11366731000453,53653.89662736 2022-10-07,03:57:37.000,280,10997123,12885,0,1665115056,13147.552907569996,71.15596209000068,53653.8057948 2022-10-07,03:57:38.000,280,10997149,12925,0,1665115057,13147.512489709996,71.12776557000325,53653.79182056001 2022-10-07,03:57:39.000,280,10997164,12765,0,1665115058,13147.42491768,71.18415860999812,53653.7359236 2022-10-07,03:57:40.000,280,10997140,13045,0,1665115059,13147.44512661,71.16301122000004,53653.666052399996 2022-10-07,03:57:41.000,280,10997144,13005,0,1665115060,13147.411445059995,71.1700603499994,53653.64509104001 2022-10-07,03:57:42.000,280,10997151,13125,0,1665115061,13147.391236129995,71.14186383000197,53653.61714256 2022-10-07,03:57:43.000,280,10997117,12765,0,1665115062,13147.330609339995,71.21235513000283,53653.554258480006 2022-10-07,03:57:44.000,280,10997117,12885,0,1665115063,13147.32387303,71.20530600000347,53653.46342592 2022-10-07,03:57:45.000,280,10997145,12605,0,1665115064,13147.26324624,71.24055165000027,53653.46342592 2022-10-07,03:57:46.000,280,10997173,12965,0,1665115065,13147.31713671999,71.24055165000027,53653.47041304 2022-10-07,03:57:47.000,280,10997147,12845,0,1665115066,13147.269982549995,71.31104295000114,53653.42849032001 2022-10-07,03:57:48.000,280,10997133,12765,0,1665115067,13147.17567420999,71.36743599000329,53653.351632 2022-10-07,03:57:49.000,280,10997110,12885,0,1665115068,13147.12178373,71.4167798999988,53653.30970928001 2022-10-07,03:57:50.000,280,10997137,12925,0,1665115069,13147.088102179994,71.45202555000287,53653.316696400005 2022-10-07,03:57:51.000,280,10997140,12805,0,1665115070,13146.993793839989,71.50136945999839,53653.25381232 2022-10-07,03:57:52.000,280,10997183,12885,0,1665115071,13146.886012879993,71.47317294000095,53653.20490248 2022-10-07,03:57:53.000,280,10997121,13005,0,1665115072,13146.805177159993,71.55071337000118,53653.176954 2022-10-07,03:57:54.000,280,10997176,12885,0,1665115073,13146.778231919998,71.60005728000397,53653.218876720006 2022-10-07,03:57:55.000,280,10997176,13125,0,1665115074,13146.683923579993,71.67759771000419,53653.07214720001 2022-10-07,03:57:56.000,280,10997154,13005,0,1665115075,13146.616560479997,71.65645031999884,53653.06516008 2022-10-07,03:57:57.000,280,10997135,12925,0,1665115076,13146.535724759997,71.71989249000035,53653.02323736001 2022-10-07,03:57:58.000,280,10997157,12925,0,1665115077,13146.475097969997,71.7762855300025,53652.86952072 2022-10-07,03:57:59.000,280,10997167,12885,0,1665115078,13146.367317010001,71.839727700004,53652.82061088 2022-10-07,03:58:00.000,280,10997164,12965,0,1665115079,13146.353844389996,71.8749733500008,53652.85554648001 2022-10-07,03:58:01.000,280,10997088,12965,0,1665115080,13146.320162839991,71.8749733500008,53652.82759800001 2022-10-07,03:58:02.000,280,10997138,12965,0,1665115081,13146.2258545,71.92431726000359,53652.75073968 2022-10-07,03:58:03.000,280,10997146,12965,0,1665115082,13146.12480985,71.99480856000446,53652.67388136 2022-10-07,03:58:04.000,280,10997116,12925,0,1665115083,13145.99681995999,72.05120159999933,53652.60401016 2022-10-07,03:58:05.000,280,10997135,13005,0,1665115084,13145.94292948,72.10759464000148,53652.5830488 2022-10-07,03:58:06.000,280,10997120,12925,0,1665115085,13145.90251162,72.10759464000148,53652.548113200006 2022-10-07,03:58:07.000,280,10997146,13165,0,1665115086,13145.862093759999,72.16398768000363,53652.48522912 2022-10-07,03:58:08.000,280,10997135,12965,0,1665115087,13145.747576489994,72.2203807199985,53652.429332160005 2022-10-07,03:58:09.000,280,10997131,12925,0,1665115088,13145.686949699993,72.29792114999873,53652.359460960004 2022-10-07,03:58:10.000,280,10997122,12885,0,1665115089,13145.653268149988,72.3331668000028,53652.33151248001 2022-10-07,03:58:11.000,280,10997156,12845,0,1665115090,13145.558959809998,72.41775636000239,53652.27561552 2022-10-07,03:58:12.000,280,10997137,12765,0,1665115091,13145.518541949998,72.50939505000133,53652.22670568 2022-10-07,03:58:13.000,280,10997136,13085,0,1665115092,13145.390552060002,72.60103374000028,53652.14984736 2022-10-07,03:58:14.000,280,10997167,13045,0,1665115093,13145.377079439997,72.68562329999986,53652.0590148 2022-10-07,03:58:15.000,280,10997128,12685,0,1665115094,13145.430969920002,72.72791808000329,53652.045040560006 2022-10-07,03:58:16.000,280,10997142,12765,0,1665115095,13145.404024679992,72.7913602500048,53652.06600192001 2022-10-07,03:58:17.000,280,10997125,13005,0,1665115096,13145.370343130002,72.81955677000224,53651.96818224001 2022-10-07,03:58:18.000,280,10997095,13165,0,1665115097,13145.356870509997,72.85480241999903,53651.8843368 2022-10-07,03:58:19.000,280,10997129,12925,0,1665115098,13145.404024679992,72.93234284999926,53651.90529816 2022-10-07,03:58:20.000,280,10997127,13165,0,1665115099,13145.451178850002,72.91824459000054,53651.84940120001 2022-10-07,03:58:21.000,280,10997150,12885,0,1665115100,13145.518541949998,72.94644110999798,53651.8144656 2022-10-07,03:58:22.000,280,10997114,13085,0,1665115101,13145.511805640002,72.94644110999798,53651.7445944 2022-10-07,03:58:23.000,280,10997150,13125,0,1665115102,13145.653268149988,72.98168676000205,53651.73062016001 2022-10-07,03:58:24.000,280,10997096,12965,0,1665115103,13145.761049109999,72.95349024000461,53651.78651712 2022-10-07,03:58:25.000,280,10997151,12965,0,1665115104,13145.882302689999,72.98873589000141,53651.758568640005 2022-10-07,03:58:26.000,280,10997129,12845,0,1665115105,13145.99681995999,72.99578502000077,53651.73760728 2022-10-07,03:58:27.000,280,10997136,12965,0,1665115106,13146.07765567999,73.04512893000356,53651.66074896001 2022-10-07,03:58:28.000,280,10997136,12925,0,1665115107,13146.16522771,73.05922719000228,53651.61882624 2022-10-07,03:58:29.000,280,10997122,12885,0,1665115108,13146.25953604999,73.08742370999971,53651.61183912001 2022-10-07,03:58:30.000,280,10997129,12685,0,1665115109,13146.421207489992,73.09447283999907,53651.65376184001 2022-10-07,03:58:31.000,280,10997145,12965,0,1665115110,13146.495306899997,73.09447283999907,53651.65376184001 2022-10-07,03:58:32.000,280,10997156,12925,0,1665115111,13146.603087859992,73.1367676200025,53651.66074896001 2022-10-07,03:58:33.000,280,10997138,12925,0,1665115112,13146.724341439993,73.15086588000122,53651.66773608 2022-10-07,03:58:34.000,280,10997140,12925,0,1665115113,13146.886012879993,73.14381675000186,53651.70267168001 2022-10-07,03:58:35.000,280,10997147,12965,0,1665115114,13146.939903359998,73.1720132699993,53651.72363304 2022-10-07,03:58:36.000,280,10997156,13125,0,1665115115,13147.088102179994,73.14381675000186,53651.807478480005 2022-10-07,03:58:37.000,280,10997141,12885,0,1665115116,13147.13525634999,73.20020979000401,53651.77953000001 2022-10-07,03:58:38.000,280,10997135,13125,0,1665115117,13147.21609206999,73.24250457000016,53651.76555576 2022-10-07,03:58:39.000,280,10997133,12925,0,1665115118,13147.23630099999,73.26365195999824,53651.758568640005 2022-10-07,03:58:40.000,280,10997101,12965,0,1665115119,13147.38449982,73.29184848000295,53651.90529816 2022-10-07,03:58:41.000,280,10997115,12845,0,1665115120,13147.48554447,73.29184848000295,53651.94722088001 2022-10-07,03:58:42.000,280,10997137,12765,0,1665115121,13147.5057534,73.32709412999975,53651.98215648 2022-10-07,03:58:43.000,280,10997170,12685,0,1665115122,13147.559643879991,73.34119238999847,53652.00311784 2022-10-07,03:58:44.000,280,10997134,12925,0,1665115123,13147.552907569996,73.31299587000103,53652.01709208001 2022-10-07,03:58:45.000,280,10997145,12965,0,1665115124,13147.606798050001,73.27070109000488,53652.01010496 2022-10-07,03:58:46.000,280,10997151,13285,0,1665115125,13147.640479599992,73.27775022000424,53652.01010496 2022-10-07,03:58:47.000,280,10997174,13085,0,1665115126,13147.748260560002,73.27070109000488,53652.045040560006 2022-10-07,03:58:48.000,280,10997166,12925,0,1665115127,13147.862777829992,73.26365195999824,53652.08696328001 2022-10-07,03:58:49.000,280,10997155,13205,0,1665115128,13147.984031409993,73.22840631000145,53652.14984736 2022-10-07,03:58:50.000,280,10997149,13005,0,1665115129,13148.138966539998,73.21430805000273,53652.17080872 2022-10-07,03:58:51.000,280,10997160,13005,0,1665115130,13148.287165359994,73.22135718000209,53652.14984736 2022-10-07,03:58:52.000,280,10997135,12965,0,1665115131,13148.46230942,73.22840631000145,53652.2686284 2022-10-07,03:58:53.000,280,10997163,12965,0,1665115132,13148.529672519995,73.26365195999824,53652.27561552 2022-10-07,03:58:54.000,280,10997099,12845,0,1665115133,13148.60377193,73.29889761000231,53652.29657688 2022-10-07,03:58:55.000,280,10997170,12965,0,1665115134,13148.792388609996,73.36938891000318,53652.380422320006 2022-10-07,03:58:56.000,280,10997155,12765,0,1665115135,13148.987741600002,73.37643804000254,53652.5131776 2022-10-07,03:58:57.000,280,10997170,12925,0,1665115136,13149.095522559997,73.41168368999934,53652.56208744 2022-10-07,03:58:58.000,280,10997142,12925,0,1665115137,13149.149413040002,73.49627324999892,53652.56208744 2022-10-07,03:58:59.000,280,10997149,13045,0,1665115138,13149.189830900003,73.55266629000107,53652.61798440001 2022-10-07,03:59:00.000,280,10997155,13045,0,1665115139,13149.257193999998,73.58086280999851,53652.7227912 2022-10-07,03:59:01.000,280,10997149,12845,0,1665115140,13149.351502339989,73.65135410999937,53652.74375256 2022-10-07,03:59:02.000,280,10997118,13125,0,1665115141,13149.344766029993,73.67955063000409,53652.764713920005 2022-10-07,03:59:03.000,280,10997153,12765,0,1665115142,13149.398656509999,73.7288945399996,53652.82061088 2022-10-07,03:59:04.000,280,10997186,12805,0,1665115143,13149.445810679994,73.79233671000111,53652.94637904 2022-10-07,03:59:05.000,280,10997097,12765,0,1665115144,13149.47275591999,73.81348409999919,53653.06516008 2022-10-07,03:59:06.000,280,10997173,12885,0,1665115145,13149.56032795,73.84872975000326,53653.08612144 2022-10-07,03:59:07.000,280,10997171,12965,0,1665115146,13149.57380056999,73.95446670000092,53653.06516008 2022-10-07,03:59:08.000,280,10997141,12965,0,1665115147,13149.506437469994,73.98266321999836,53653.1070828 2022-10-07,03:59:09.000,280,10997133,12805,0,1665115148,13149.479492229999,74.04610538999987,53653.12804416 2022-10-07,03:59:10.000,280,10997120,12845,0,1665115149,13149.519910089999,74.08135104000394,53653.23983808001 2022-10-07,03:59:11.000,280,10997126,12965,0,1665115150,13149.51317377999,74.10954756000137,53653.330670639996 2022-10-07,03:59:12.000,280,10997179,12765,0,1665115151,13149.49296484999,74.1870879900016,53653.37958048001 2022-10-07,03:59:13.000,280,10997120,12885,0,1665115152,13149.466019609994,74.20823537999968,53653.44246456 2022-10-07,03:59:14.000,280,10997177,12885,0,1665115153,13149.364974959994,74.2223336399984,53653.44945168 2022-10-07,03:59:15.000,280,10997169,12925,0,1665115154,13149.344766029993,74.26462842000183,53653.47041304 2022-10-07,03:59:16.000,280,10997115,12925,0,1665115155,13149.304348169993,74.30692319999798,53653.47041304 2022-10-07,03:59:17.000,280,10997117,12805,0,1665115156,13149.223512449993,74.3351197200027,53653.47041304 2022-10-07,03:59:18.000,280,10997197,12725,0,1665115157,13149.142676729993,74.37036536999949,53653.51233576 2022-10-07,03:59:19.000,280,10997153,12965,0,1665115158,13149.102258869993,74.41266015000292,53653.484387280005 2022-10-07,03:59:20.000,280,10997129,13165,0,1665115159,13149.061841009992,74.41970928000228,53653.51932288 2022-10-07,03:59:21.000,280,10997176,13005,0,1665115160,13149.001214219992,74.41970928000228,53653.56823272 2022-10-07,03:59:22.000,280,10997189,12805,0,1665115161,13148.940587429992,74.42675841000164,53653.57521984001 2022-10-07,03:59:23.000,280,10997193,12965,0,1665115162,13148.846279090001,74.45495492999908,53653.5612456 2022-10-07,03:59:24.000,280,10997168,12965,0,1665115163,13148.711552889996,74.4972497100025,53653.51233576 2022-10-07,03:59:25.000,280,10997163,13005,0,1665115164,13148.61724454999,74.4972497100025,53653.498361519996 2022-10-07,03:59:26.000,280,10997116,12925,0,1665115165,13148.583563,74.51839710000058,53653.5612456 2022-10-07,03:59:27.000,280,10997133,12845,0,1665115166,13148.509463589995,74.56774101000337,53653.54727136001 2022-10-07,03:59:28.000,280,10997167,12965,0,1665115167,13148.368001079994,74.51839710000058,53653.484387280005 2022-10-07,03:59:29.000,280,10997130,12685,0,1665115168,13148.266956429994,74.53954448999866,53653.484387280005 2022-10-07,03:59:30.000,280,10997118,12845,0,1665115169,13148.192857019989,74.5324953599993,53653.484387280005 2022-10-07,03:59:31.000,280,10997141,12965,0,1665115170,13148.017712959998,74.51134797000122,53653.47740016001 2022-10-07,03:59:32.000,280,10997125,12965,0,1665115171,13147.909932000002,74.50429884000187,53653.45643880001 2022-10-07,03:59:33.000,280,10997141,12925,0,1665115172,13147.707842700001,74.51839710000058,53653.386567600006 2022-10-07,03:59:34.000,280,10997151,12765,0,1665115173,13147.579852809991,74.46200405999843,53653.39355472 2022-10-07,03:59:35.000,280,10997159,12885,0,1665115174,13147.512489709996,74.42675841000164,53653.435477440005 2022-10-07,03:59:36.000,280,10997140,12885,0,1665115175,13147.39797243999,74.42675841000164,53653.386567600006 2022-10-07,03:59:37.000,280,10997136,13005,0,1665115176,13147.209355759995,74.44085667000036,53653.29573504 2022-10-07,03:59:38.000,280,10997119,13085,0,1665115177,13147.088102179994,74.39151276000484,53653.22586384 2022-10-07,03:59:39.000,280,10997155,12765,0,1665115178,13146.993793839989,74.37741449999885,53653.23983808001 2022-10-07,03:59:40.000,280,10997136,13045,0,1665115179,13146.906221809993,74.3351197200027,53653.176954 2022-10-07,03:59:41.000,280,10997134,13125,0,1665115180,13146.838858709998,74.29987406999862,53653.12804416 2022-10-07,03:59:42.000,280,10997163,12965,0,1665115181,13146.710868820002,74.27167755000119,53653.030224480004 2022-10-07,03:59:43.000,280,10997152,12605,0,1665115182,13146.609824170002,74.32807059000334,53653.051185840006 2022-10-07,03:59:44.000,280,10997127,13165,0,1665115183,13146.616560479997,74.27872668000055,53653.02323736001 2022-10-07,03:59:45.000,280,10997163,12885,0,1665115184,13146.528988450002,74.26462842000183,53652.98830176 2022-10-07,03:59:46.000,280,10997169,12965,0,1665115185,13146.508779520002,74.2857758099999,53652.92541768001 2022-10-07,03:59:47.000,280,10997153,12885,0,1665115186,13146.394262249996,74.29282493999926,53652.84855936 2022-10-07,03:59:48.000,280,10997134,12765,0,1665115187,13146.30669022,74.2857758099999,53652.75073968 2022-10-07,03:59:49.000,280,10997120,12765,0,1665115188,13146.374053319996,74.31397233000462,53652.80663664001 2022-10-07,03:59:50.000,280,10997154,12805,0,1665115189,13146.421207489992,74.27167755000119,53652.84855936 2022-10-07,03:59:51.000,280,10997148,12845,0,1665115190,13146.441416419992,74.32807059000334,53652.862533600004 2022-10-07,03:59:52.000,280,10997122,12765,0,1665115191,13146.468361660001,74.32807059000334,53652.79964952 2022-10-07,03:59:53.000,280,10997141,12725,0,1665115192,13146.502043209992,74.32807059000334,53652.79964952 2022-10-07,03:59:54.000,280,10997188,12965,0,1665115193,13146.569406310002,74.32102146000398,53652.80663664001 2022-10-07,03:59:55.000,280,10997163,12885,0,1665115194,13146.589615240002,74.34921798000141,53652.79964952 2022-10-07,03:59:56.000,280,10997160,13085,0,1665115195,13146.630033100002,74.37741449999885,53652.75073968 2022-10-07,03:59:57.000,280,10997159,13125,0,1665115196,13146.710868820002,74.36331624000013,53652.77868816 2022-10-07,03:59:58.000,280,10997106,12925,0,1665115197,13146.791704539988,74.37741449999885,53652.75073968 2022-10-07,03:59:59.000,280,10997170,12965,0,1665115198,13146.805177159993,74.433807540001,53652.72977832 2022-10-07,04:00:00.000,280,10997142,12965,0,1665115199,13146.953375979989,74.45495492999908,53652.85554648001 2022-10-07,04:00:01.000,280,10997143,12885,0,1665115200,13147.020739079999,74.4972497100025,53652.87650784001 2022-10-07,04:00:02.000,280,10997197,13005,0,1665115201,13147.148728969994,74.56774101000337,53652.84157224 2022-10-07,04:00:03.000,280,10997189,12925,0,1665115202,13147.21609206999,74.58888840000145,53652.84855936 2022-10-07,04:00:04.000,280,10997146,13045,0,1665115203,13147.29692778999,74.63118318000488,53652.82061088 2022-10-07,04:00:05.000,280,10997166,12885,0,1665115204,13147.34408196,74.68757621999976,53652.91144344 2022-10-07,04:00:06.000,280,10997139,12765,0,1665115205,13147.559643879991,74.73692013000255,53653.02323736001 2022-10-07,04:00:07.000,280,10997157,13045,0,1665115206,13147.660688529992,74.78626403999806,53653.12105704001 2022-10-07,04:00:08.000,280,10997120,12885,0,1665115207,13147.795414729997,74.80741143000341,53653.100095680005 2022-10-07,04:00:09.000,280,10997148,13085,0,1665115208,13147.876250449997,74.84265708000021,53653.1070828 2022-10-07,04:00:10.000,280,10997188,12805,0,1665115209,13148.004240339993,74.92019751000043,53653.218876720006 2022-10-07,04:00:11.000,280,10997132,13085,0,1665115210,13148.058130819998,74.94839402999787,53653.267786560005 2022-10-07,04:00:12.000,280,10997127,13005,0,1665115211,13148.152439159989,74.9906888100013,53653.30970928001 2022-10-07,04:00:13.000,280,10997160,13165,0,1665115212,13148.213065949989,75.04003272000409,53653.32368352 2022-10-07,04:00:14.000,280,10997139,13045,0,1665115213,13148.34105584,75.12462228000368,53653.39355472 2022-10-07,04:00:15.000,280,10997158,13245,0,1665115214,13148.47578203999,75.11757315000432,53653.533297120004 2022-10-07,04:00:16.000,280,10997162,13285,0,1665115215,13148.54314514,75.20921184000326,53653.5612456 2022-10-07,04:00:17.000,280,10997112,12925,0,1665115216,13148.671135029996,75.23035923000134,53653.69400088001 2022-10-07,04:00:18.000,280,10997151,12925,0,1665115217,13148.731761819996,75.27970314000413,53653.77784632 2022-10-07,04:00:19.000,280,10997151,13005,0,1665115218,13148.826070160001,75.31494879000093,53653.89662736 2022-10-07,04:00:20.000,280,10997113,12765,0,1665115219,13148.879960639992,75.39248922000115,53653.89662736 2022-10-07,04:00:21.000,280,10997163,13005,0,1665115220,13148.960796359992,75.4488822600033,53653.97348568 2022-10-07,04:00:22.000,280,10997133,13125,0,1665115221,13148.933851119997,75.47002965000138,53654.07130536 2022-10-07,04:00:23.000,280,10997172,13005,0,1665115222,13149.028159460002,75.54052095000225,53654.13418944 2022-10-07,04:00:24.000,280,10997145,12965,0,1665115223,13149.162885659993,75.5828157299984,53654.26694472001 2022-10-07,04:00:25.000,280,10997173,12965,0,1665115224,13149.230248759988,75.65330702999927,53654.392712880006 2022-10-07,04:00:26.000,280,10997153,13045,0,1665115225,13149.290875549988,75.6956018100027,53654.42764848 2022-10-07,04:00:27.000,280,10997188,13085,0,1665115226,13149.364974959994,75.78019137000229,53654.52546816 2022-10-07,04:00:28.000,280,10997138,12885,0,1665115227,13149.338029719998,75.81543701999908,53654.52546816 2022-10-07,04:00:29.000,280,10997150,12845,0,1665115228,13149.391920199989,75.85773180000251,53654.63726208 2022-10-07,04:00:30.000,280,10997131,12925,0,1665115229,13149.47275591999,75.87887919000059,53654.73508176 2022-10-07,04:00:31.000,280,10997122,13045,0,1665115230,13149.57380056999,75.93527223000274,53654.80495296 2022-10-07,04:00:32.000,280,10997184,12925,0,1665115231,13149.60074581,75.99166527000489,53654.80495296 2022-10-07,04:00:33.000,280,10997169,12925,0,1665115232,13149.728735699995,76.01281266000296,53655.02155368 2022-10-07,04:00:34.000,280,10997139,12805,0,1665115233,13149.84325297,76.10445135000191,53655.10539912001 2022-10-07,04:00:35.000,280,10997156,12805,0,1665115234,13149.89714344999,76.11150048000127,53655.14033472 2022-10-07,04:00:36.000,280,10997156,12965,0,1665115235,13149.96450655,76.1396969999987,53655.18924456 2022-10-07,04:00:37.000,280,10997112,13205,0,1665115236,13150.072287509996,76.16789352000342,53655.27309000001 2022-10-07,04:00:38.000,280,10997117,12805,0,1665115237,13150.126177990001,76.18199178000214,53655.28706424 2022-10-07,04:00:39.000,280,10997124,13125,0,1665115238,13150.227222640002,76.11854961000063,53655.36392256 2022-10-07,04:00:40.000,280,10997146,12965,0,1665115239,13150.348476220002,76.10445135000191,53655.4827036 2022-10-07,04:00:41.000,280,10997102,12765,0,1665115240,13150.442784559993,76.07625483000447,53655.594497520004 2022-10-07,04:00:42.000,280,10997150,12925,0,1665115241,13150.516883969998,76.0410091800004,53655.67834296 2022-10-07,04:00:43.000,280,10997166,13085,0,1665115242,13150.516883969998,76.0057635300036,53655.6923172 2022-10-07,04:00:44.000,280,10997174,12885,0,1665115243,13150.617928619999,75.94937049000146,53655.72026568 2022-10-07,04:00:45.000,280,10997100,12725,0,1665115244,13150.73244588999,75.85773180000251,53655.83904672 2022-10-07,04:00:46.000,280,10997167,13005,0,1665115245,13150.84022685,75.78019137000229,53655.901930800006 2022-10-07,04:00:47.000,280,10997186,12845,0,1665115246,13150.92106257,75.75904398000421,53655.96481488 2022-10-07,04:00:48.000,280,10997159,13005,0,1665115247,13150.97495304999,75.67445442000462,53655.999750480005 2022-10-07,04:00:49.000,280,10997150,13005,0,1665115248,13150.968216739995,75.62511051000183,53655.97180200001 2022-10-07,04:00:50.000,280,10997156,12725,0,1665115249,13151.12315187,75.55461921000096,53656.097570160004 2022-10-07,04:00:51.000,280,10997156,12765,0,1665115250,13151.244405450001,75.51232443000481,53656.22333832 2022-10-07,04:00:52.000,280,10997140,13085,0,1665115251,13151.284823310001,75.40658747999987,53656.27224816 2022-10-07,04:00:53.000,280,10997149,12845,0,1665115252,13151.385867960002,75.39953835000051,53656.27923528001 2022-10-07,04:00:54.000,280,10997140,12845,0,1665115253,13151.426285820002,75.336096179999,53656.36308072 2022-10-07,04:00:55.000,280,10997142,12845,0,1665115254,13151.561012019993,75.32199792000029,53656.4609004 2022-10-07,04:00:56.000,280,10997153,12565,0,1665115255,13151.594693569998,75.32199792000029,53656.5307716 2022-10-07,04:00:57.000,280,10997129,12925,0,1665115256,13151.628375120003,75.2374083600007,53656.59365568001 2022-10-07,04:00:58.000,280,10997096,13045,0,1665115257,13151.668792979988,75.2374083600007,53656.72641096 2022-10-07,04:00:59.000,280,10997162,12965,0,1665115258,13151.641847739993,75.24445749000006,53656.60762992 2022-10-07,04:01:00.000,280,10997179,12805,0,1665115259,13151.729419769988,75.13167141000304,53656.719423840004 2022-10-07,04:01:01.000,280,10997152,13005,0,1665115260,13151.816991799999,75.12462228000368,53656.789295040006 2022-10-07,04:01:02.000,280,10997161,12965,0,1665115261,13151.877618589999,75.06118011000217,53656.89410184 2022-10-07,04:01:03.000,280,10997149,12685,0,1665115262,13151.904563829994,75.10347488999832,53656.89410184 2022-10-07,04:01:04.000,280,10997137,12925,0,1665115263,13151.97866324,75.0259344599981,53656.936024560004 2022-10-07,04:01:05.000,280,10997119,12805,0,1665115264,13152.086444199995,74.99773794000066,53657.04781848001 2022-10-07,04:01:06.000,280,10997166,13325,0,1665115265,13152.13359836999,74.9272466399998,53657.13166392 2022-10-07,04:01:07.000,280,10997149,13285,0,1665115266,13152.19422515999,74.892000990003,53657.18057376 2022-10-07,04:01:08.000,280,10997134,12925,0,1665115267,13152.15380729999,74.91314838000108,53657.20153512 2022-10-07,04:01:09.000,280,10997192,12965,0,1665115268,13152.227906709995,74.92019751000043,53657.23647072001 2022-10-07,04:01:10.000,280,10997180,12965,0,1665115269,13152.268324569995,74.88495186000364,53657.38320024001 2022-10-07,04:01:11.000,280,10997161,12845,0,1665115270,13152.268324569995,74.90609925000172,53657.41813584 2022-10-07,04:01:12.000,280,10997200,13005,0,1665115271,13152.24137933,74.892000990003,53657.44608432 2022-10-07,04:01:13.000,280,10997159,13205,0,1665115272,13152.288533499996,74.84265708000021,53657.52992976001 2022-10-07,04:01:14.000,280,10997106,12965,0,1665115273,13152.32221505,74.81446056000277,53657.557878240004 2022-10-07,04:01:15.000,280,10997149,13045,0,1665115274,13152.27506087999,74.80741143000341,53657.53691688 2022-10-07,04:01:16.000,280,10997126,13005,0,1665115275,13152.29526980999,74.76511664999998,53657.6137752 2022-10-07,04:01:17.000,280,10997170,13085,0,1665115276,13152.29526980999,74.70872360999783,53657.66268504 2022-10-07,04:01:18.000,280,10997124,12965,0,1665115277,13152.23464301999,74.68757621999976,53657.63473656 2022-10-07,04:01:19.000,280,10997167,12845,0,1665115278,13152.19422515999,74.6452814400036,53657.676659280005 2022-10-07,04:01:20.000,280,10997187,12965,0,1665115279,13152.28179719,74.57479014000273,53657.8233888 2022-10-07,04:01:21.000,280,10997170,12805,0,1665115280,13152.24137933,74.58888840000145,53657.8233888 2022-10-07,04:01:22.000,280,10997183,12965,0,1665115281,13152.17401622999,74.56069188000401,53657.87229864 2022-10-07,04:01:23.000,280,10997149,13005,0,1665115282,13152.03255371999,74.58888840000145,53657.83037592 2022-10-07,04:01:24.000,280,10997181,12605,0,1665115283,13152.005608479994,74.58183927000209,53657.844350160005 2022-10-07,04:01:25.000,280,10997144,12725,0,1665115284,13151.97192692999,74.61003578999953,53657.9281956 2022-10-07,04:01:26.000,280,10997186,12965,0,1665115285,13151.864145969994,74.6452814400036,53657.95614408001 2022-10-07,04:01:27.000,280,10997168,12845,0,1665115286,13151.769837629989,74.70167447999847,53657.9980668 2022-10-07,04:01:28.000,280,10997120,12965,0,1665115287,13151.682265599993,74.70167447999847,53658.01902816 2022-10-07,04:01:29.000,280,10997183,12925,0,1665115288,13151.567748330002,74.75806752000062,53657.963131200006 2022-10-07,04:01:30.000,280,10997207,12965,0,1665115289,13151.520594159992,74.7439692600019,53658.067938 2022-10-07,04:01:31.000,280,10997171,13125,0,1665115290,13151.426285820002,74.7439692600019,53658.02601528 2022-10-07,04:01:32.000,280,10997144,12765,0,1665115291,13151.311768549996,74.75806752000062,53658.07492512001 2022-10-07,04:01:33.000,280,10997128,13045,0,1665115292,13151.16356973,74.80741143000341,53658.04697664 2022-10-07,04:01:34.000,280,10997153,12845,0,1665115293,13151.109679249996,74.78626403999806,53658.067938 2022-10-07,04:01:35.000,280,10997188,12925,0,1665115294,13151.069261389996,74.81446056000277,53658.10287360001 2022-10-07,04:01:36.000,280,10997146,13005,0,1665115295,13151.03557983999,74.87085359999764,53658.12383496001 2022-10-07,04:01:37.000,280,10997180,13005,0,1665115296,13150.93453518999,74.89905012000236,53658.109860720004 2022-10-07,04:01:38.000,280,10997222,12845,0,1665115297,13150.826754229995,74.97659055000258,53658.15178344001 2022-10-07,04:01:39.000,280,10997211,12965,0,1665115298,13150.79980899,74.97659055000258,53658.14479632 2022-10-07,04:01:40.000,280,10997174,13005,0,1665115299,13150.75265481999,75.05413098000281,53658.22165464001 2022-10-07,04:01:41.000,280,10997153,12885,0,1665115300,13150.665082789994,75.12462228000368,53658.22165464001 2022-10-07,04:01:42.000,280,10997116,13085,0,1665115301,13150.624664929994,75.17396618999919,53658.21466752 2022-10-07,04:01:43.000,280,10997118,12965,0,1665115302,13150.516883969998,75.31494879000093,53658.24261600001 2022-10-07,04:01:44.000,280,10997159,12765,0,1665115303,13150.449520869988,75.34314530999836,53658.33344856 2022-10-07,04:01:45.000,280,10997126,12965,0,1665115304,13150.375421459998,75.37839096000243,53658.3823584 2022-10-07,04:01:46.000,280,10997197,12885,0,1665115305,13150.294585739997,75.44183313000394,53658.3823584 2022-10-07,04:01:47.000,280,10997176,12925,0,1665115306,13150.186804780002,75.60396312000375,53658.38934552001 2022-10-07,04:01:48.000,280,10997172,12845,0,1665115307,13150.092496439996,75.68855268000334,53658.37537128 2022-10-07,04:01:49.000,280,10997112,12885,0,1665115308,13149.977979169991,75.76609311000357,53658.43126824 2022-10-07,04:01:50.000,280,10997159,12885,0,1665115309,13149.890407139996,75.90707570999803,53658.4522296 2022-10-07,04:01:51.000,280,10997156,13125,0,1665115310,13149.80283511,76.05510743999912,53658.48716520001 2022-10-07,04:01:52.000,280,10997106,12965,0,1665115311,13149.81630772999,76.1537952600047,53658.584984880006 2022-10-07,04:01:53.000,280,10997167,13125,0,1665115312,13149.71526307999,76.29477785999916,53658.612933360004 2022-10-07,04:01:54.000,280,10997207,13125,0,1665115313,13149.647899979995,76.43576046000089,53658.67581744001 2022-10-07,04:01:55.000,280,10997185,13005,0,1665115314,13149.53338270999,76.54854653999791,53658.68979168 2022-10-07,04:01:56.000,280,10997156,12925,0,1665115315,13149.459283299999,76.71772566000436,53658.71075304 2022-10-07,04:01:57.000,280,10997172,12765,0,1665115316,13149.297611859998,76.85165912999946,53658.801585600006 2022-10-07,04:01:58.000,280,10997141,13125,0,1665115317,13149.223512449993,76.96444521000376,53658.84350832001 2022-10-07,04:01:59.000,280,10997151,12885,0,1665115318,13149.068577320002,77.10542780999822,53658.87844392 2022-10-07,04:02:00.000,280,10997142,12885,0,1665115319,13149.001214219992,77.19706650000444,53658.92735376 2022-10-07,04:02:01.000,280,10997138,12925,0,1665115320,13148.879960639992,77.32395084000018,53658.99722496 2022-10-07,04:02:02.000,280,10997114,12885,0,1665115321,13148.772179679996,77.46493344000191,53658.99023784001 2022-10-07,04:02:03.000,280,10997203,12805,0,1665115322,13148.61724454999,77.60591604000365,53659.018186320005 2022-10-07,04:02:04.000,280,10997205,13045,0,1665115323,13148.489254659995,77.73280037999939,53659.018186320005 2022-10-07,04:02:05.000,280,10997202,12925,0,1665115324,13148.47578203999,77.85263559000305,53659.10203176 2022-10-07,04:02:06.000,280,10997200,12805,0,1665115325,13148.36126477,77.95132341000135,53659.09504464 2022-10-07,04:02:07.000,280,10997164,12685,0,1665115326,13148.25348380999,78.1064042700018,53659.185877200005 2022-10-07,04:02:08.000,280,10997133,12805,0,1665115327,13148.125493919993,78.24033774000418,53659.17889008001 2022-10-07,04:02:09.000,280,10997143,12925,0,1665115328,13148.044658199993,78.36017295000056,53659.24177416 2022-10-07,04:02:10.000,280,10997142,13285,0,1665115329,13147.970558790003,78.49410642000294,53659.27670976001 2022-10-07,04:02:11.000,280,10997176,12925,0,1665115330,13147.795414729997,78.61394162999932,53659.26273552 2022-10-07,04:02:12.000,280,10997140,13005,0,1665115331,13147.714579009997,78.76197336000041,53659.27670976001 2022-10-07,04:02:13.000,280,10997138,13045,0,1665115332,13147.48554447,78.91705422000086,53659.26273552 2022-10-07,04:02:14.000,280,10997152,12885,0,1665115333,13147.36429089,79.05098769000324,53659.255748400006 2022-10-07,04:02:15.000,280,10997165,12805,0,1665115334,13147.24303731,79.24131420000049,53659.32561960001 2022-10-07,04:02:16.000,280,10997187,13005,0,1665115335,13147.067893249994,79.35410028000479,53659.27670976001 2022-10-07,04:02:17.000,280,10997134,13045,0,1665115336,13146.892749189989,79.48098462000053,53659.290684 2022-10-07,04:02:18.000,280,10997121,13045,0,1665115337,13146.677187269997,79.64311461000034,53659.21382568 2022-10-07,04:02:19.000,280,10997130,12685,0,1665115338,13146.454889039996,79.77704808000271,53659.2208128 2022-10-07,04:02:20.000,280,10997162,13045,0,1665115339,13146.279744979991,79.9603254600006,53659.2208128 2022-10-07,04:02:21.000,280,10997168,12685,0,1665115340,13146.111337229995,80.10130806000234,53659.24876128001 2022-10-07,04:02:22.000,280,10997157,12765,0,1665115341,13145.909247929994,80.21409413999936,53659.304658240006 2022-10-07,04:02:23.000,280,10997146,12925,0,1665115342,13145.713894939989,80.36212587000045,53659.19286432 2022-10-07,04:02:24.000,280,10997182,12925,0,1665115343,13145.518541949998,80.4537645599994,53659.16491584 2022-10-07,04:02:25.000,280,10997153,12805,0,1665115344,13145.430969920002,80.58769803000177,53659.17889008001 2022-10-07,04:02:26.000,280,10997173,12805,0,1665115345,13145.215407999996,80.7004841099988,53659.19286432 2022-10-07,04:02:27.000,280,10997182,12845,0,1665115346,13145.080681799991,80.82031932000245,53659.1509416 2022-10-07,04:02:28.000,280,10997176,12885,0,1665115347,13144.90553774,80.93310539999948,53659.02517344 2022-10-07,04:02:29.000,280,10997178,12925,0,1665115348,13144.71692105999,81.08818625999993,53658.99023784001 2022-10-07,04:02:30.000,280,10997176,13005,0,1665115349,13144.609140099994,81.1586775600008,53658.99023784001 2022-10-07,04:02:31.000,280,10997162,12925,0,1665115350,13144.487886519993,81.29261103000317,53658.98325072 2022-10-07,04:02:32.000,280,10997175,12965,0,1665115351,13144.332951390003,81.3701514600034,53658.94132800001 2022-10-07,04:02:33.000,280,10997162,12685,0,1665115352,13144.164543639992,81.47588841000106,53658.86446968 2022-10-07,04:02:34.000,280,10997190,12885,0,1665115353,13144.023081129992,81.56047797000065,53658.8365212 2022-10-07,04:02:35.000,280,10997127,12925,0,1665115354,13143.90856386,81.63801840000087,53658.79459848001 2022-10-07,04:02:36.000,280,10997163,12605,0,1665115355,13143.753628729995,81.68736231000366,53658.68979168 2022-10-07,04:02:37.000,280,10997147,12765,0,1665115356,13143.713210869995,81.75785361000453,53658.731714400004 2022-10-07,04:02:38.000,280,10997116,12685,0,1665115357,13143.591957289995,81.78605013000197,53658.61992048 2022-10-07,04:02:39.000,280,10997141,12885,0,1665115358,13143.531330499995,81.89178707999963,53658.55703640001 2022-10-07,04:02:40.000,280,10997193,12805,0,1665115359,13143.47744001999,81.9270327300037,53658.591972 2022-10-07,04:02:41.000,280,10997159,13085,0,1665115360,13143.45723108999,81.9622783800005,53658.53607504001 2022-10-07,04:02:42.000,280,10997174,13045,0,1665115361,13143.389867989994,82.03981881000072,53658.49415232 2022-10-07,04:02:43.000,280,10997132,12685,0,1665115362,13143.275350719989,82.11031011000159,53658.34043568001 2022-10-07,04:02:44.000,280,10997166,12845,0,1665115363,13143.309032269994,82.13850662999903,53658.36838416001 2022-10-07,04:02:45.000,280,10997181,12925,0,1665115364,13143.315768579989,82.18080141000246,53658.32646144 2022-10-07,04:02:46.000,280,10997168,13125,0,1665115365,13143.282087029998,82.20194880000054,53658.277551600004 2022-10-07,04:02:47.000,280,10997162,13245,0,1665115366,13143.255141789989,82.25834184000269,53658.27056448001 2022-10-07,04:02:48.000,280,10997147,13005,0,1665115367,13143.201251309998,82.24424358000397,53658.15178344001 2022-10-07,04:02:49.000,280,10997171,13005,0,1665115368,13143.194514999988,82.29358748999948,53658.130822080006 2022-10-07,04:02:50.000,280,10997186,12965,0,1665115369,13143.234932859988,82.2724401000014,53658.130822080006 2022-10-07,04:02:51.000,280,10997106,12805,0,1665115370,13143.194514999988,82.2724401000014,53658.067938 2022-10-07,04:02:52.000,280,10997165,13165,0,1665115371,13143.160833449998,82.25129271000333,53657.98409256001 2022-10-07,04:02:53.000,280,10997132,13205,0,1665115372,13143.154097139988,82.28653836000012,53657.942169840004 2022-10-07,04:02:54.000,280,10997195,13005,0,1665115373,13143.174306069988,82.28653836000012,53657.90024712 2022-10-07,04:02:55.000,280,10997123,12725,0,1665115374,13143.154097139988,82.25834184000269,53657.90024712 2022-10-07,04:02:56.000,280,10997138,13005,0,1665115375,13143.187778689993,82.20194880000054,53657.94915696 2022-10-07,04:02:57.000,280,10997122,13285,0,1665115376,13143.140624519998,82.21604705999925,53657.83037592 2022-10-07,04:02:58.000,280,10997214,12965,0,1665115377,13143.127151899993,82.22309618999861,53657.73255624 2022-10-07,04:02:59.000,280,10997151,13285,0,1665115378,13143.120415589998,82.1737522800031,53657.76050472 2022-10-07,04:03:00.000,280,10997148,12965,0,1665115379,13143.106942969993,82.18080141000246,53657.64172368 2022-10-07,04:03:01.000,280,10997161,13045,0,1665115380,13143.053052490002,82.18080141000246,53657.59281384 2022-10-07,04:03:02.000,280,10997133,12885,0,1665115381,13143.005898319992,82.1737522800031,53657.49499416 2022-10-07,04:03:03.000,280,10997155,13325,0,1665115382,13143.046316179993,82.15965402000438,53657.48101992001 2022-10-07,04:03:04.000,280,10997121,13285,0,1665115383,13143.066525109993,82.1737522800031,53657.439097200004 2022-10-07,04:03:05.000,280,10997129,12685,0,1665115384,13143.073261420002,82.15965402000438,53657.49499416 2022-10-07,04:03:06.000,280,10997146,13005,0,1665115385,13143.093470350002,82.19489967000118,53657.41813584 2022-10-07,04:03:07.000,280,10997200,12765,0,1665115386,13143.012634630002,82.14555575999839,53657.42512296 2022-10-07,04:03:08.000,280,10997140,12885,0,1665115387,13142.931798910002,82.16670315000374,53657.23647072001 2022-10-07,04:03:09.000,280,10997177,13125,0,1665115388,13142.931798910002,82.18785054000182,53657.27839344 2022-10-07,04:03:10.000,280,10997185,13045,0,1665115389,13142.931798910002,82.16670315000374,53657.25743208 2022-10-07,04:03:11.000,280,10997204,12885,0,1665115390,13142.911589980002,82.18785054000182,53657.222496480004 2022-10-07,04:03:12.000,280,10997177,12645,0,1665115391,13142.837490569997,82.15260488999775,53657.18756088 2022-10-07,04:03:13.000,280,10997177,13005,0,1665115392,13142.756654849996,82.1737522800031,53657.18057376 2022-10-07,04:03:14.000,280,10997144,12725,0,1665115393,13142.803809019992,82.14555575999839,53657.19454800001 2022-10-07,04:03:15.000,280,10997184,12965,0,1665115394,13142.675819129996,82.18080141000246,53657.0897412 2022-10-07,04:03:16.000,280,10997162,13045,0,1665115395,13142.682555439991,82.22309618999861,53657.005895760005 2022-10-07,04:03:17.000,280,10997153,12925,0,1665115396,13142.60845603,82.23014531999797,53657.06877984001 2022-10-07,04:03:18.000,280,10997148,12925,0,1665115397,13142.56130185999,82.24424358000397,53656.956985920006 2022-10-07,04:03:19.000,280,10997141,13005,0,1665115398,13142.514147689995,82.24424358000397,53656.88012760001 2022-10-07,04:03:20.000,280,10997134,13125,0,1665115399,13142.534356619995,82.28653836000012,53656.92903744001 2022-10-07,04:03:21.000,280,10997152,13005,0,1665115400,13142.50067506999,82.2724401000014,53656.887114720004 2022-10-07,04:03:22.000,280,10997154,13045,0,1665115401,13142.54782924,82.2724401000014,53656.81025640001 2022-10-07,04:03:23.000,280,10997176,12925,0,1665115402,13142.48046613999,82.28653836000012,53656.740385200006 2022-10-07,04:03:24.000,280,10997150,12685,0,1665115403,13142.514147689995,82.27948923000076,53656.73339808001 2022-10-07,04:03:25.000,280,10997149,13045,0,1665115404,13142.493938759995,82.30063661999884,53656.69147536001 2022-10-07,04:03:26.000,280,10997151,13125,0,1665115405,13142.534356619995,82.3076857499982,53656.740385200006 2022-10-07,04:03:27.000,280,10997149,12845,0,1665115406,13142.48046613999,82.33588227000291,53656.65653976 2022-10-07,04:03:28.000,280,10997145,12805,0,1665115407,13142.56803817,82.35702966000099,53656.719423840004 2022-10-07,04:03:29.000,280,10997162,12965,0,1665115408,13142.62866496,82.35702966000099,53656.75435944 2022-10-07,04:03:30.000,280,10997100,13005,0,1665115409,13142.709500680001,82.4204718300025,53656.76134656001 2022-10-07,04:03:31.000,280,10997122,12925,0,1665115410,13142.66908282,82.46981573999801,53656.768333680004 2022-10-07,04:03:32.000,280,10997166,12965,0,1665115411,13142.682555439991,82.52620878000016,53656.69846248 2022-10-07,04:03:33.000,280,10997173,12925,0,1665115412,13142.682555439991,82.6178474699991,53656.65653976 2022-10-07,04:03:34.000,280,10997156,12805,0,1665115413,13142.729709610001,82.60374921000039,53656.67750112 2022-10-07,04:03:35.000,280,10997152,12885,0,1665115414,13142.783600089992,82.65309312000318,53656.79628216 2022-10-07,04:03:36.000,280,10997130,12965,0,1665115415,13142.776863779996,82.74473181000212,53656.83121776001 2022-10-07,04:03:37.000,280,10997168,12765,0,1665115416,13142.722973299991,82.80112485000427,53656.838204880005 2022-10-07,04:03:38.000,280,10997124,12925,0,1665115417,13142.722973299991,82.79407572000491,53656.789295040006 2022-10-07,04:03:39.000,280,10997126,12965,0,1665115418,13142.770127470001,82.84341963000043,53656.85916624001 2022-10-07,04:03:40.000,280,10997147,12845,0,1665115419,13142.763391159991,82.88571441000386,53656.92205032 2022-10-07,04:03:41.000,280,10997198,12925,0,1665115420,13142.783600089992,82.93505831999937,53656.94999880001 2022-10-07,04:03:42.000,280,10997141,13045,0,1665115421,13142.696028059996,82.98440223000216,53656.908076080006 2022-10-07,04:03:43.000,280,10997138,13005,0,1665115422,13142.716236989996,83.0125987499996,53657.005895760005 2022-10-07,04:03:44.000,280,10997211,13005,0,1665115423,13142.756654849996,83.05489353000303,53656.99890864001 2022-10-07,04:03:45.000,280,10997154,13205,0,1665115424,13142.749918540001,83.15358135000133,53657.09672832001 2022-10-07,04:03:46.000,280,10997156,13165,0,1665115425,13142.770127470001,83.25226916999964,53657.04083136 2022-10-07,04:03:47.000,280,10997124,13005,0,1665115426,13142.722973299991,83.30866221000178,53657.11768968001 2022-10-07,04:03:48.000,280,10997151,12765,0,1665115427,13142.696028059996,83.4214482899988,53657.09672832001 2022-10-07,04:03:49.000,280,10997209,13085,0,1665115428,13142.702764369991,83.56243089000054,53657.13166392 2022-10-07,04:03:50.000,280,10997191,12925,0,1665115429,13142.749918540001,83.59062740999798,53657.20153512 2022-10-07,04:03:51.000,280,10997159,13005,0,1665115430,13142.770127470001,83.68931523000356,53657.243457840006 2022-10-07,04:03:52.000,280,10997153,12805,0,1665115431,13142.756654849996,83.8161995699993,53657.222496480004 2022-10-07,04:03:53.000,280,10997165,13045,0,1665115432,13142.709500680001,83.91488739000488,53657.243457840006 2022-10-07,04:03:54.000,280,10997198,12805,0,1665115433,13142.743182229991,84.02062434000254,53657.32031616 2022-10-07,04:03:55.000,280,10997176,13005,0,1665115434,13142.736445919996,84.14750867999828,53657.41813584 2022-10-07,04:03:56.000,280,10997140,12965,0,1665115435,13142.763391159991,84.25324563000322,53657.439097200004 2022-10-07,04:03:57.000,280,10997150,13125,0,1665115436,13142.776863779996,84.3378351900028,53657.460058560006 2022-10-07,04:03:58.000,280,10997176,13005,0,1665115437,13142.763391159991,84.45767039999919,53657.49499416 2022-10-07,04:03:59.000,280,10997149,13165,0,1665115438,13142.756654849996,84.57750561000285,53657.46704568 2022-10-07,04:04:00.000,280,10997166,12845,0,1665115439,13142.837490569997,84.68324256000051,53657.63473656 2022-10-07,04:04:01.000,280,10997147,13005,0,1665115440,13142.871172120002,84.81717603000288,53657.6137752 2022-10-07,04:04:02.000,280,10997154,13045,0,1665115441,13142.904853669992,84.95110949999798,53657.64871080001 2022-10-07,04:04:03.000,280,10997165,13165,0,1665115442,13142.803809019992,85.09209209999972,53657.69063352 2022-10-07,04:04:04.000,280,10997149,13005,0,1665115443,13142.817281639997,85.16258340000059,53657.73255624 2022-10-07,04:04:05.000,280,10997157,13085,0,1665115444,13142.844226879992,85.31061513000168,53657.795440320006 2022-10-07,04:04:06.000,280,10997136,12765,0,1665115445,13142.837490569997,85.48684338000021,53657.844350160005 2022-10-07,04:04:07.000,280,10997159,12925,0,1665115446,13142.830754260001,85.61372772000323,53657.87928576 2022-10-07,04:04:08.000,280,10997183,12885,0,1665115447,13142.803809019992,85.71946467000089,53657.90024712 2022-10-07,04:04:09.000,280,10997165,12765,0,1665115448,13142.770127470001,85.92388944000413,53657.92120848 2022-10-07,04:04:10.000,280,10997136,12965,0,1665115449,13142.830754260001,86.10011769000266,53657.94915696 2022-10-07,04:04:11.000,280,10997174,12845,0,1665115450,13142.797072709996,86.1917563800016,53657.963131200006 2022-10-07,04:04:12.000,280,10997185,13285,0,1665115451,13142.783600089992,86.35388637000142,53658.012041040005 2022-10-07,04:04:13.000,280,10997167,12845,0,1665115452,13142.615192339996,86.49486897000315,53657.97011832 2022-10-07,04:04:14.000,280,10997181,12925,0,1665115453,13142.60845603,86.5865076600021,53658.012041040005 2022-10-07,04:04:15.000,280,10997146,13005,0,1665115454,13142.58151078999,86.75568678000127,53658.09588648 2022-10-07,04:04:16.000,280,10997142,12925,0,1665115455,13142.48046613999,86.84027634000086,53658.12383496001 2022-10-07,04:04:17.000,280,10997172,12925,0,1665115456,13142.37942148999,86.96716068000387,53658.18671904 2022-10-07,04:04:18.000,280,10997161,12925,0,1665115457,13142.25816790999,87.09404501999961,53658.109860720004 2022-10-07,04:04:19.000,280,10997203,12845,0,1665115458,13142.150386949994,87.19978197000455,53658.15178344001 2022-10-07,04:04:20.000,280,10997152,13005,0,1665115459,13142.042605989998,87.25617500999942,53658.15877056 2022-10-07,04:04:21.000,280,10997201,13045,0,1665115460,13141.961770269998,87.41125586999988,53658.16575768 2022-10-07,04:04:22.000,280,10997172,13045,0,1665115461,13141.793362520002,87.51699282000482,53658.11684784 2022-10-07,04:04:23.000,280,10997129,12605,0,1665115462,13141.719263109997,87.57338585999969,53658.12383496001 2022-10-07,04:04:24.000,280,10997183,13125,0,1665115463,13141.719263109997,87.62272977000248,53658.18671904 2022-10-07,04:04:25.000,280,10997130,13285,0,1665115464,13141.658636319997,87.71436846000142,53658.15178344001 2022-10-07,04:04:26.000,280,10997200,12845,0,1665115465,13141.624954769992,87.71436846000142,53658.17274480001 2022-10-07,04:04:27.000,280,10997202,12885,0,1665115466,13141.598009529996,87.8342036699978,53658.1378092 2022-10-07,04:04:28.000,280,10997138,12725,0,1665115467,13141.550855360001,87.84125280000444,53658.12383496001 2022-10-07,04:04:29.000,280,10997176,12845,0,1665115468,13141.584536909992,87.87649845000124,53658.08889936 2022-10-07,04:04:30.000,280,10997153,12845,0,1665115469,13141.665372629992,87.92584236000403,53658.11684784 2022-10-07,04:04:31.000,280,10997146,12925,0,1665115470,13141.692317870002,88.00338279000425,53658.1378092 2022-10-07,04:04:32.000,280,10997171,12845,0,1665115471,13141.732735730002,88.04567757000041,53658.07492512001 2022-10-07,04:04:33.000,280,10997140,12845,0,1665115472,13141.833780380002,88.15141451999807,53658.067938 2022-10-07,04:04:34.000,280,10997163,13045,0,1665115473,13141.928088719993,88.16551278000406,53658.08889936 2022-10-07,04:04:35.000,280,10997187,12885,0,1665115474,13142.029133369993,88.23600407999766,53658.11684784 2022-10-07,04:04:36.000,280,10997145,12965,0,1665115475,13142.157123259989,88.31354450999788,53658.109860720004 2022-10-07,04:04:37.000,280,10997142,13125,0,1665115476,13142.312058389994,88.33469190000324,53658.130822080006 2022-10-07,04:04:38.000,280,10997201,12725,0,1665115477,13142.41983934999,88.42633059000218,53658.14479632 2022-10-07,04:04:39.000,280,10997159,13085,0,1665115478,13142.54782924,88.51796928000113,53658.16575768 2022-10-07,04:04:40.000,280,10997183,12925,0,1665115479,13142.763391159991,88.48977276000369,53658.27056448001 2022-10-07,04:04:41.000,280,10997162,13085,0,1665115480,13142.992425700002,88.55321492999792,53658.32646144 2022-10-07,04:04:42.000,280,10997166,13045,0,1665115481,13143.154097139988,88.59550971000135,53658.35440992 2022-10-07,04:04:43.000,280,10997163,12765,0,1665115482,13143.241669169998,88.63780449000478,53658.3124872 2022-10-07,04:04:44.000,280,10997156,13005,0,1665115483,13143.470703709994,88.71534491999773,53658.42428112 2022-10-07,04:04:45.000,280,10997138,12805,0,1665115484,13143.632375149995,88.79288534999796,53658.466203840006 2022-10-07,04:04:46.000,280,10997178,12925,0,1665115485,13143.76036503999,88.85632751999947,53658.55703640001 2022-10-07,04:04:47.000,280,10997152,12925,0,1665115486,13144.009608510001,88.94091707999905,53658.64088184 2022-10-07,04:04:48.000,280,10997130,12885,0,1665115487,13144.151071020002,88.94796620999841,53658.68979168 2022-10-07,04:04:49.000,280,10997139,13005,0,1665115488,13144.346424009993,88.97616273000313,53658.752675760006 2022-10-07,04:04:50.000,280,10997214,13005,0,1665115489,13144.61587640999,89.00435925000056,53658.9063924 2022-10-07,04:04:51.000,280,10997155,13125,0,1665115490,13144.72365737,89.03960490000463,53658.9762636 2022-10-07,04:04:52.000,280,10997190,12805,0,1665115491,13144.96616453,89.07485055000143,53659.01119920001 2022-10-07,04:04:53.000,280,10997167,12965,0,1665115492,13145.12783597,89.11714533000486,53659.185877200005 2022-10-07,04:04:54.000,280,10997137,12805,0,1665115493,13145.208671690001,89.12419446000422,53659.16491584 2022-10-07,04:04:55.000,280,10997181,13285,0,1665115494,13145.410760990002,89.20173489000445,53659.283696880004 2022-10-07,04:04:56.000,280,10997157,12965,0,1665115495,13145.639795529998,89.22993141000188,53659.47933624 2022-10-07,04:04:57.000,280,10997159,13005,0,1665115496,13145.801466969999,89.27927532000467,53659.56318168001 2022-10-07,04:04:58.000,280,10997172,12925,0,1665115497,13145.909247929994,89.36386488000426,53659.591130160006 2022-10-07,04:04:59.000,280,10997166,12925,0,1665115498,13146.070919369995,89.43435617999785,53659.75183392001 2022-10-07,04:05:00.000,280,10997162,13045,0,1665115499,13146.19890925999,89.53304400000343,53659.8845892 2022-10-07,04:05:01.000,280,10997163,12885,0,1665115500,13146.340371769991,89.65287920999981,53659.98240888 2022-10-07,04:05:02.000,280,10997129,13005,0,1665115501,13146.468361660001,89.77976355000283,53660.03131872 2022-10-07,04:05:03.000,280,10997153,12725,0,1665115502,13146.656978339997,89.90664788999857,53660.20599672 2022-10-07,04:05:04.000,280,10997179,12965,0,1665115503,13146.805177159993,90.0123848400035,53660.34573912 2022-10-07,04:05:05.000,280,10997128,12885,0,1665115504,13146.899485499998,90.1956622200014,53660.51343 2022-10-07,04:05:06.000,280,10997180,12885,0,1665115505,13147.03421169999,90.30139916999906,53660.646185280006 2022-10-07,04:05:07.000,280,10997156,12925,0,1665115506,13147.020739079999,90.42828351000207,53660.68112088 2022-10-07,04:05:08.000,280,10997162,12965,0,1665115507,13147.061156939999,90.57631524000317,53660.77195344 2022-10-07,04:05:09.000,280,10997146,12845,0,1665115508,13147.16220159,90.7172978400049,53660.90470872001 2022-10-07,04:05:10.000,280,10997145,12845,0,1665115509,13147.26324624,90.80893653000385,53661.05143824001 2022-10-07,04:05:11.000,280,10997187,13005,0,1665115510,13147.3036641,90.92877174000023,53661.1073352 2022-10-07,04:05:12.000,280,10997143,13005,0,1665115511,13147.431653989996,91.05565608000325,53661.247077600005 2022-10-07,04:05:13.000,280,10997157,12805,0,1665115512,13147.52596233,91.18254041999899,53661.42874272001 2022-10-07,04:05:14.000,280,10997177,12925,0,1665115513,13147.680897459992,91.26008084999921,53661.50560104001 2022-10-07,04:05:15.000,280,10997160,13005,0,1665115514,13147.822359969992,91.39401432000159,53661.631369200004 2022-10-07,04:05:16.000,280,10997161,13165,0,1665115515,13147.936877239998,91.44335823000438,53661.750150240005 2022-10-07,04:05:17.000,280,10997134,12805,0,1665115516,13148.064867129993,91.59843909000483,53661.78508584 2022-10-07,04:05:18.000,280,10997189,12965,0,1665115517,13148.179384399999,91.69007778000378,53661.8759184 2022-10-07,04:05:19.000,280,10997197,12885,0,1665115518,13148.33431952999,91.79581473000144,53662.02963504001 2022-10-07,04:05:20.000,280,10997190,12965,0,1665115519,13148.52293621,91.83810951000487,53662.10649336001 2022-10-07,04:05:21.000,280,10997124,13125,0,1665115520,13148.650926099996,91.96499385000061,53662.27418424001 2022-10-07,04:05:22.000,280,10997172,13005,0,1665115521,13148.792388609996,92.07073079999827,53662.39296528001 2022-10-07,04:05:23.000,280,10997153,12925,0,1665115522,13148.839542779991,92.16941862000385,53662.41392664001 2022-10-07,04:05:24.000,280,10997148,13125,0,1665115523,13148.994477909997,92.24695905000408,53662.60257888001 2022-10-07,04:05:25.000,280,10997156,13125,0,1665115524,13149.142676729993,92.37384338999982,53662.74232128 2022-10-07,04:05:26.000,280,10997182,12845,0,1665115525,13149.270666619988,92.48662947000412,53662.8890508 2022-10-07,04:05:27.000,280,10997153,12965,0,1665115526,13149.364974959994,92.57826816000306,53662.958922 2022-10-07,04:05:28.000,280,10997175,12925,0,1665115527,13149.47275591999,92.76154554000095,53663.07770304 2022-10-07,04:05:29.000,280,10997189,12925,0,1665115528,13149.61421842999,92.84613510000054,53663.19648408 2022-10-07,04:05:30.000,280,10997161,13165,0,1665115529,13149.74220832,92.92367553000076,53663.378149200005 2022-10-07,04:05:31.000,280,10997174,13045,0,1665115530,13149.849989279995,93.05760900000314,53663.427059040005 2022-10-07,04:05:32.000,280,10997123,12805,0,1665115531,13149.94429762,93.08580552000058,53663.53885296001 2022-10-07,04:05:33.000,280,10997162,12805,0,1665115532,13150.025133340001,93.23383725000167,53663.57378856 2022-10-07,04:05:34.000,280,10997184,13125,0,1665115533,13150.180068469992,93.26908289999847,53663.63667264001 2022-10-07,04:05:35.000,280,10997144,12765,0,1665115534,13150.361948839993,93.36072159000469,53663.87423472001 2022-10-07,04:05:36.000,280,10997147,12965,0,1665115535,13150.530356589989,93.41711462999956,53663.979041520004 2022-10-07,04:05:37.000,280,10997149,12765,0,1665115536,13150.678555409999,93.44531115000427,53664.13275816 2022-10-07,04:05:38.000,280,10997178,12925,0,1665115537,13150.806545299994,93.51580244999786,53664.17468088 2022-10-07,04:05:39.000,280,10997134,13045,0,1665115538,13150.93453518999,93.57219549000001,53664.32839752001 2022-10-07,04:05:40.000,280,10997126,13045,0,1665115539,13151.089470319996,93.66383417999896,53664.433204320005 2022-10-07,04:05:41.000,280,10997175,12805,0,1665115540,13151.190514969996,93.73432547999982,53664.52403688001 2022-10-07,04:05:42.000,280,10997177,12965,0,1665115541,13151.224196520001,93.81186591000005,53664.614869439996 2022-10-07,04:05:43.000,280,10997166,12685,0,1665115542,13151.318504859992,93.88235721000092,53664.69871488 2022-10-07,04:05:44.000,280,10997165,12925,0,1665115543,13151.561012019993,93.903504599999,53664.936276960005 2022-10-07,04:05:45.000,280,10997148,12925,0,1665115544,13151.742892389993,93.95989764000115,53665.04108376 2022-10-07,04:05:46.000,280,10997189,13005,0,1665115545,13151.877618589999,93.91760285999771,53665.16685192001 2022-10-07,04:05:47.000,280,10997150,12885,0,1665115546,13151.95171799999,94.00219242000458,53665.25069736 2022-10-07,04:05:48.000,280,10997163,12885,0,1665115547,13152.046026339995,94.00924155000394,53665.285632959996 2022-10-07,04:05:49.000,280,10997175,13085,0,1665115548,13152.207697779995,94.08678198000416,53665.41140112001 2022-10-07,04:05:50.000,280,10997152,12965,0,1665115549,13152.34242398,94.05858545999945,53665.64896320001 2022-10-07,04:05:51.000,280,10997227,12925,0,1665115550,13152.510831729996,94.08678198000416,53665.74678288001 2022-10-07,04:05:52.000,280,10997147,12965,0,1665115551,13152.638821619992,94.16432241000439,53665.88652528001 2022-10-07,04:05:53.000,280,10997179,12885,0,1665115552,13152.760075199993,94.19956806000118,53665.97735784 2022-10-07,04:05:54.000,280,10997190,13045,0,1665115553,13152.948691879988,94.24186284000461,53666.110113120005 2022-10-07,04:05:55.000,280,10997191,13005,0,1665115554,13153.063209149994,94.3123541399982,53666.24985552001 2022-10-07,04:05:56.000,280,10997145,12965,0,1665115555,13153.177726419999,94.40399283000443,53666.326713840004 2022-10-07,04:05:57.000,280,10997167,12965,0,1665115556,13153.43370619999,94.45333673999994,53666.52934032 2022-10-07,04:05:58.000,280,10997129,12765,0,1665115557,13153.629059189996,94.49563152000337,53666.683056960006 2022-10-07,04:05:59.000,280,10997168,12805,0,1665115558,13153.783994320002,94.55202455999824,53666.77388952001 2022-10-07,04:06:00.000,280,10997146,13045,0,1665115559,13154.013028859998,94.60136847000103,53667.018438720006 2022-10-07,04:06:01.000,280,10997175,12925,0,1665115560,13154.114073509998,94.7071054199987,53667.15818112001 2022-10-07,04:06:02.000,280,10997137,13005,0,1665115561,13154.255536019999,94.82694063000235,53667.26298792 2022-10-07,04:06:03.000,280,10997171,12965,0,1665115562,13154.289217569989,94.94677583999874,53667.353820480006 2022-10-07,04:06:04.000,280,10997163,13045,0,1665115563,13154.32963542999,95.0666110500024,53667.5354856 2022-10-07,04:06:05.000,280,10997146,12925,0,1665115564,13154.356580669999,95.22169191000285,53667.71016360001 2022-10-07,04:06:06.000,280,10997167,13005,0,1665115565,13154.464361629995,95.39792016000138,53667.89881584001 2022-10-07,04:06:07.000,280,10997143,12965,0,1665115566,13154.51825211,95.54595189000247,53667.99663552001 2022-10-07,04:06:08.000,280,10997165,12805,0,1665115567,13154.545197349995,95.71513101000164,53668.122403680005 2022-10-07,04:06:09.000,280,10997144,12885,0,1665115568,13154.5788789,95.88431013000081,53668.2691332 2022-10-07,04:06:10.000,280,10997154,12805,0,1665115569,13154.706868789995,96.03939099000127,53668.457785440005 2022-10-07,04:06:11.000,280,10997196,12885,0,1665115570,13154.71360509999,96.27201228000195,53668.56957936001 2022-10-07,04:06:12.000,280,10997160,12765,0,1665115571,13154.67318723999,96.48348618000455,53668.70233464 2022-10-07,04:06:13.000,280,10997165,12765,0,1665115572,13154.626033069995,96.7372548600033,53668.83508992001 2022-10-07,04:06:14.000,280,10997176,12765,0,1665115573,13154.63276937999,96.95577788999799,53668.960858080005 2022-10-07,04:06:15.000,280,10997143,12885,0,1665115574,13154.727077719996,97.21659570000338,53669.12156184001 2022-10-07,04:06:16.000,280,10997175,13005,0,1665115575,13154.76075927,97.41397133999999,53669.28925272001 2022-10-07,04:06:17.000,280,10997160,13125,0,1665115576,13154.767495579996,97.64659263000067,53669.38707240001 2022-10-07,04:06:18.000,280,10997213,12885,0,1665115577,13154.76075927,97.82987000999856,53669.533801920006 2022-10-07,04:06:19.000,280,10997181,13085,0,1665115578,13154.787704509996,98.0342947800018,53669.68751856 2022-10-07,04:06:20.000,280,10997166,12925,0,1665115579,13154.84159499,98.14003172999946,53669.83424808 2022-10-07,04:06:21.000,280,10997140,13005,0,1665115580,13154.868540229996,98.32330911000463,53669.88315792 2022-10-07,04:06:22.000,280,10997144,13085,0,1665115581,13154.895485469991,98.49953736000316,53669.93905488001 2022-10-07,04:06:23.000,280,10997146,12845,0,1665115582,13154.983057500001,98.64756909000425,53670.09277152 2022-10-07,04:06:24.000,280,10997133,12965,0,1665115583,13155.057156909992,98.78150255999935,53670.23950104 2022-10-07,04:06:25.000,280,10997171,12885,0,1665115584,13155.124520010002,98.9365834199998,53670.34430784001 2022-10-07,04:06:26.000,280,10997177,12765,0,1665115585,13155.191883109997,99.07756602000154,53670.470076000005 2022-10-07,04:06:27.000,280,10997147,12885,0,1665115586,13155.212092039998,99.21854862000328,53670.539947200006 2022-10-07,04:06:28.000,280,10997143,13165,0,1665115587,13155.164937870002,99.26084339999943,53670.5748828 2022-10-07,04:06:29.000,280,10997170,12925,0,1665115588,13155.218828349993,99.38772774000245,53670.65872824001 2022-10-07,04:06:30.000,280,10997137,13045,0,1665115589,13155.340081929993,99.43707164999796,53670.7844964 2022-10-07,04:06:31.000,280,10997163,13125,0,1665115590,13155.420917649993,99.47231730000203,53670.86834184001 2022-10-07,04:06:32.000,280,10997155,13045,0,1665115591,13155.521962299994,99.48641556000075,53671.00109712 2022-10-07,04:06:33.000,280,10997158,12925,0,1665115592,13155.683633739995,99.55690686000162,53671.0290456 2022-10-07,04:06:34.000,280,10997186,13005,0,1665115593,13155.744260529995,99.5780542499997,53671.17577512 2022-10-07,04:06:35.000,280,10997215,13165,0,1665115594,13155.845305179995,99.58510337999905,53671.26660768 2022-10-07,04:06:36.000,280,10997158,13165,0,1665115595,13155.993503999991,99.61329990000377,53671.357440240005 2022-10-07,04:06:37.000,280,10997134,13205,0,1665115596,13156.0608671,99.60625077000441,53671.4832084 2022-10-07,04:06:38.000,280,10997186,12805,0,1665115597,13156.215802229992,99.56395599000098,53671.50416976 2022-10-07,04:06:39.000,280,10997174,12885,0,1665115598,13156.310110569997,99.676742069998,53671.61596368001 2022-10-07,04:06:40.000,280,10997141,13165,0,1665115599,13156.404418910002,99.690840330004,53671.741731840004 2022-10-07,04:06:41.000,280,10997153,13045,0,1665115600,13156.498727249993,99.71903685000143,53671.83256440001 2022-10-07,04:06:42.000,280,10997153,13005,0,1665115601,13156.599771899993,99.81067554000037,53671.91640984 2022-10-07,04:06:43.000,280,10997169,12965,0,1665115602,13156.566090349988,99.95165814000211,53671.89544848 2022-10-07,04:06:44.000,280,10997158,12965,0,1665115603,13156.673871309999,100.02214944000298,53672.028203760005 2022-10-07,04:06:45.000,280,10997195,12965,0,1665115604,13156.714289169999,100.14903377999872,53672.077113600004 2022-10-07,04:06:46.000,280,10997126,12965,0,1665115605,13156.741234409994,100.2829672500011,53672.16095904 2022-10-07,04:06:47.000,280,10997170,13045,0,1665115606,13156.84901536999,100.32526203000452,53672.27974008 2022-10-07,04:06:48.000,280,10997170,12525,0,1665115607,13156.9365874,100.4803428899977,53672.314675680005 2022-10-07,04:06:49.000,280,10997172,13005,0,1665115608,13156.923114779995,100.66362027000287,53672.42646960001 2022-10-07,04:06:50.000,280,10997162,13125,0,1665115609,13156.95679633,100.8046028700046,53672.58717336 2022-10-07,04:06:51.000,280,10997167,12845,0,1665115610,13156.9365874,101.037224159998,53672.601147600006 2022-10-07,04:06:52.000,280,10997158,12845,0,1665115611,13156.91637847,101.12181372000487,53672.650057440005 2022-10-07,04:06:53.000,280,10997154,12965,0,1665115612,13156.902905849995,101.2486980600006,53672.71992864001 2022-10-07,04:06:54.000,280,10997189,12965,0,1665115613,13156.80859750999,101.40377892000106,53672.74089000001 2022-10-07,04:06:55.000,280,10997183,12845,0,1665115614,13156.815333819999,101.53066326000408,53672.915568000004 2022-10-07,04:06:56.000,280,10997110,12925,0,1665115615,13156.83554275,101.67164585999853,53672.99941344 2022-10-07,04:06:57.000,280,10997179,13085,0,1665115616,13156.653662379998,101.8408249799977,53672.99242632 2022-10-07,04:06:58.000,280,10997161,13125,0,1665115617,13156.700816549994,101.93246367000393,53672.99941344 2022-10-07,04:06:59.000,280,10997181,12805,0,1665115618,13156.721025479994,102.08049539999774,53673.11819448 2022-10-07,04:07:00.000,280,10997156,13205,0,1665115619,13156.761443339994,102.15098669999861,53673.23697552 2022-10-07,04:07:01.000,280,10997147,13005,0,1665115620,13156.74797071999,102.18623235000268,53673.31383384001 2022-10-07,04:07:02.000,280,10997167,12965,0,1665115621,13156.714289169999,102.27082191000227,53673.32780808 2022-10-07,04:07:03.000,280,10997124,12765,0,1665115622,13156.734498099999,102.31311668999842,53673.35575656 2022-10-07,04:07:04.000,280,10997156,12925,0,1665115623,13156.78838857999,102.34131321000314,53673.42562776 2022-10-07,04:07:05.000,280,10997113,12845,0,1665115624,13156.815333819999,102.39065711999865,53673.48152472001 2022-10-07,04:07:06.000,280,10997173,12925,0,1665115625,13156.85575168,102.39065711999865,53673.51646032 2022-10-07,04:07:07.000,280,10997146,13125,0,1665115626,13156.84901536999,102.5457379799991,53673.537421680005 2022-10-07,04:07:08.000,280,10997138,12885,0,1665115627,13156.89616954,102.53163972000038,53673.55838304001 2022-10-07,04:07:09.000,280,10997125,12845,0,1665115628,13156.97700526,102.58803276000253,53673.56537016 2022-10-07,04:07:10.000,280,10997151,12925,0,1665115629,13157.09825884,102.58098363000317,53673.67017696 2022-10-07,04:07:11.000,280,10997172,12965,0,1665115630,13157.21951242,102.57393450000382,53673.74004816 2022-10-07,04:07:12.000,280,10997149,13045,0,1665115631,13157.307084449996,102.62327840999933,53673.823893600005 2022-10-07,04:07:13.000,280,10997164,12965,0,1665115632,13157.408129099997,102.5950818900019,53673.80293224 2022-10-07,04:07:14.000,280,10997179,12965,0,1665115633,13157.522646370002,102.56688537000446,53673.86581632001 2022-10-07,04:07:15.000,280,10997170,13045,0,1665115634,13157.610218399997,102.55278710999846,53673.97062312 2022-10-07,04:07:16.000,280,10997141,12845,0,1665115635,13157.744944599988,102.52459059000103,53674.040494320005 2022-10-07,04:07:17.000,280,10997152,12805,0,1665115636,13157.839252939993,102.56688537000446,53674.15228824001 2022-10-07,04:07:18.000,280,10997167,13125,0,1665115637,13157.947033899989,102.50344320000295,53674.11735264 2022-10-07,04:07:19.000,280,10997153,12965,0,1665115638,13158.00766068999,102.51754146000167,53674.19421096 2022-10-07,04:07:20.000,280,10997137,12925,0,1665115639,13158.14912319999,102.45409929000016,53674.312992 2022-10-07,04:07:21.000,280,10997155,12885,0,1665115640,13158.33100356999,102.40475538000464,53674.39683744001 2022-10-07,04:07:22.000,280,10997169,12965,0,1665115641,13158.432048219991,102.39065711999865,53674.45972152 2022-10-07,04:07:23.000,280,10997228,12885,0,1665115642,13158.499411320001,102.38360798999929,53674.543566960005 2022-10-07,04:07:24.000,280,10997208,13125,0,1665115643,13158.613928589992,102.411804510004,53674.60645104001 2022-10-07,04:07:25.000,280,10997166,12925,0,1665115644,13158.768863719997,102.38360798999929,53674.73221920001 2022-10-07,04:07:26.000,280,10997147,12725,0,1665115645,13158.842963130002,102.41885364000336,53674.81606464 2022-10-07,04:07:27.000,280,10997138,13045,0,1665115646,13158.984425639988,102.46114841999952,53674.948819920006 2022-10-07,04:07:28.000,280,10997128,12965,0,1665115647,13159.098942909994,102.51049233000231,53675.03266536 2022-10-07,04:07:29.000,280,10997151,12885,0,1665115648,13159.173042319999,102.5950818900019,53675.095549440004 2022-10-07,04:07:30.000,280,10997141,13085,0,1665115649,13159.280823279994,102.65147493000404,53675.2213176 2022-10-07,04:07:31.000,280,10997175,12725,0,1665115650,13159.2942959,102.73606449000363,53675.2911888 2022-10-07,04:07:32.000,280,10997155,13045,0,1665115651,13159.34818637999,102.81360492000385,53675.41695696 2022-10-07,04:07:33.000,280,10997158,12925,0,1665115652,13159.37513162,102.91934187000152,53675.47285392001 2022-10-07,04:07:34.000,280,10997147,12925,0,1665115653,13159.402076859995,102.98983317000238,53675.54272512001 2022-10-07,04:07:35.000,280,10997139,13005,0,1665115654,13159.43575841,103.08852099000069,53675.70342888 2022-10-07,04:07:36.000,280,10997124,13285,0,1665115655,13159.47617627,103.20130706999771,53675.8152228 2022-10-07,04:07:37.000,280,10997135,12885,0,1665115656,13159.523330439995,103.27179836999858,53675.94099096 2022-10-07,04:07:38.000,280,10997150,13245,0,1665115657,13159.48964888999,103.34228966999945,53675.94099096 2022-10-07,04:07:39.000,280,10997143,12965,0,1665115658,13159.53006674999,103.43392835999839,53676.07374624001 2022-10-07,04:07:40.000,280,10997162,12765,0,1665115659,13159.53006674999,103.47622314000182,53676.14361744001 2022-10-07,04:07:41.000,280,10997148,13125,0,1665115660,13159.563748299995,103.58900921999884,53676.22746288 2022-10-07,04:07:42.000,280,10997146,12845,0,1665115661,13159.59069353999,103.65950051999971,53676.36021816001 2022-10-07,04:07:43.000,280,10997126,12965,0,1665115662,13159.523330439995,103.7088444300025,53676.388166640005 2022-10-07,04:07:44.000,280,10997158,12805,0,1665115663,13159.57722092,103.80048312000145,53676.40912800001 2022-10-07,04:07:45.000,280,10997128,13165,0,1665115664,13159.644584019996,103.84982703000423,53676.61175448 2022-10-07,04:07:46.000,280,10997196,12805,0,1665115665,13159.685001879996,103.90622006999911,53676.70957416 2022-10-07,04:07:47.000,280,10997171,13045,0,1665115666,13159.624375089996,103.94851485000254,53676.68162568 2022-10-07,04:07:48.000,280,10997151,13005,0,1665115667,13159.604166159996,104.0190061500034,53676.723548400005 2022-10-07,04:07:49.000,280,10997176,13125,0,1665115668,13159.61090246999,104.04015354000148,53676.80040672 2022-10-07,04:07:50.000,280,10997184,12685,0,1665115669,13159.65805664,104.06130092999956,53676.85630368 2022-10-07,04:07:51.000,280,10997152,12765,0,1665115670,13159.67826557,104.10359571000299,53676.95412336001 2022-10-07,04:07:52.000,280,10997144,12845,0,1665115671,13159.671529259991,104.11769397000171,53676.98905896 2022-10-07,04:07:53.000,280,10997154,13085,0,1665115672,13159.718683430001,104.10359571000299,53677.03098168001 2022-10-07,04:07:54.000,280,10997158,13085,0,1665115673,13159.759101290001,104.13179223000043,53677.13578848 2022-10-07,04:07:55.000,280,10997197,12965,0,1665115674,13159.826464389997,104.14589048999915,53677.15674984 2022-10-07,04:07:56.000,280,10997121,13125,0,1665115675,13159.893827489992,104.11769397000171,53677.2126468 2022-10-07,04:07:57.000,280,10997193,13045,0,1665115676,13159.974663209992,104.08244832000491,53677.26155664 2022-10-07,04:07:58.000,280,10997151,12965,0,1665115677,13159.920772730002,104.07539918999828,53677.28950512001 2022-10-07,04:07:59.000,280,10997125,13125,0,1665115678,13160.028553689997,104.09654658000363,53677.275530880004 2022-10-07,04:08:00.000,280,10997195,12725,0,1665115679,13160.244115609989,104.04015354000148,53677.50610584001 2022-10-07,04:08:01.000,280,10997143,12765,0,1665115680,13160.311478709998,104.01195702000405,53677.47117024 2022-10-07,04:08:02.000,280,10997194,13125,0,1665115681,13160.419259669994,103.97671136999998,53677.4921316 2022-10-07,04:08:03.000,280,10997165,13085,0,1665115682,13160.47315015,103.94851485000254,53677.52008008 2022-10-07,04:08:04.000,280,10997139,13005,0,1665115683,13160.580931109995,103.91326919999847,53677.562002800005 2022-10-07,04:08:05.000,280,10997175,13045,0,1665115684,13160.70892099999,103.86392529000295,53677.5969384 2022-10-07,04:08:06.000,280,10997141,12765,0,1665115685,13160.884065059996,103.82867963999888,53677.729693680005 2022-10-07,04:08:07.000,280,10997148,13005,0,1665115686,13161.045736499997,103.8075322500008,53677.82052624001 2022-10-07,04:08:08.000,280,10997164,13245,0,1665115687,13161.160253770002,103.77228660000401,53677.79257776001 2022-10-07,04:08:09.000,280,10997157,13045,0,1665115688,13161.328661519998,103.79343399000209,53677.91834592001 2022-10-07,04:08:10.000,280,10997221,13165,0,1665115689,13161.591377609999,103.72294269000122,53678.016165600005 2022-10-07,04:08:11.000,280,10997128,13085,0,1665115690,13161.68568594999,103.77228660000401,53678.09302392 2022-10-07,04:08:12.000,280,10997174,12925,0,1665115691,13161.8540937,103.70179530000314,53678.14193376 2022-10-07,04:08:13.000,280,10997189,12605,0,1665115692,13161.95513835,103.65950051999971,53678.23975344 2022-10-07,04:08:14.000,280,10997183,12925,0,1665115693,13162.103337169996,103.66654964999907,53678.27468904001 2022-10-07,04:08:15.000,280,10997187,13325,0,1665115694,13162.217854440001,103.66654964999907,53678.30962464 2022-10-07,04:08:16.000,280,10997171,13005,0,1665115695,13162.467097909997,103.61720574000356,53678.5751352 2022-10-07,04:08:17.000,280,10997153,12885,0,1665115696,13162.541197320003,103.63835313000163,53678.62404504 2022-10-07,04:08:18.000,280,10997156,13045,0,1665115697,13162.527724699998,103.65245139000035,53678.6450064 2022-10-07,04:08:19.000,280,10997165,12845,0,1665115698,13162.622033039988,103.65950051999971,53678.69391624 2022-10-07,04:08:20.000,280,10997159,13165,0,1665115699,13162.689396139998,103.68064790999779,53678.8196844 2022-10-07,04:08:21.000,280,10997132,12965,0,1665115700,13162.709605069998,103.67359877999843,53678.96641392001 2022-10-07,04:08:22.000,280,10997133,13125,0,1665115701,13162.837594959994,103.66654964999907,53679.05025936 2022-10-07,04:08:23.000,280,10997200,12925,0,1665115702,13162.837594959994,103.70179530000314,53679.09218208001 2022-10-07,04:08:24.000,280,10997186,12965,0,1665115703,13162.88474912999,103.67359877999843,53679.19698888 2022-10-07,04:08:25.000,280,10997182,12765,0,1665115704,13162.999266399995,103.64540226000099,53679.30179568001 2022-10-07,04:08:26.000,280,10997200,12885,0,1665115705,13163.00600270999,103.67359877999843,53679.38564112 2022-10-07,04:08:27.000,280,10997158,13165,0,1665115706,13163.08683842999,103.65950051999971,53679.42057672 2022-10-07,04:08:28.000,280,10997155,12805,0,1665115707,13163.10704735999,103.69474617000378,53679.476473680006 2022-10-07,04:08:29.000,280,10997156,13005,0,1665115708,13163.16767414999,103.66654964999907,53679.574293360005 2022-10-07,04:08:30.000,280,10997189,13045,0,1665115709,13163.23503725,103.62425487000291,53679.71403576001 2022-10-07,04:08:31.000,280,10997179,12925,0,1665115710,13163.329345589991,103.63835313000163,53679.811855440006 2022-10-07,04:08:32.000,280,10997137,12805,0,1665115711,13163.29566404,103.64540226000099,53679.89570088 2022-10-07,04:08:33.000,280,10997163,13125,0,1665115712,13163.342818209996,103.67359877999843,53679.92364936 2022-10-07,04:08:34.000,280,10997204,12885,0,1665115713,13163.504489649997,103.68064790999779,53679.98653344 2022-10-07,04:08:35.000,280,10997183,12685,0,1665115714,13163.477544410001,103.76523747000465,53680.02146904001 2022-10-07,04:08:36.000,280,10997134,13005,0,1665115715,13163.531434889992,103.76523747000465,53680.10531448 2022-10-07,04:08:37.000,280,10997176,13005,0,1665115716,13163.565116439997,103.84277790000488,53680.1821728 2022-10-07,04:08:38.000,280,10997175,12605,0,1665115717,13163.457335480001,103.94851485000254,53680.18915992001 2022-10-07,04:08:39.000,280,10997147,12925,0,1665115718,13163.443862859996,104.04720267000084,53680.196147040006 2022-10-07,04:08:40.000,280,10997170,13045,0,1665115719,13163.551643819992,104.18113614000322,53680.35685080001 2022-10-07,04:08:41.000,280,10997103,12925,0,1665115720,13163.423653929996,104.30802047999896,53680.35685080001 2022-10-07,04:08:42.000,280,10997156,13005,0,1665115721,13163.450599169992,104.37146265000047,53680.39877352 2022-10-07,04:08:43.000,280,10997178,12925,0,1665115722,13163.363027139996,104.50539612000284,53680.35685080001 2022-10-07,04:08:44.000,280,10997168,13205,0,1665115723,13163.288927729991,104.59703481000179,53680.3917864 2022-10-07,04:08:45.000,280,10997195,12925,0,1665115724,13163.329345589991,104.61818219999986,53680.46864472 2022-10-07,04:08:46.000,280,10997165,12965,0,1665115725,13163.322609279996,104.71687001999817,53680.44768336 2022-10-07,04:08:47.000,280,10997116,13005,0,1665115726,13163.369763449991,104.76621393000096,53680.52454168001 2022-10-07,04:08:48.000,280,10997158,12805,0,1665115727,13163.349554519991,104.7944104499984,53680.53851592 2022-10-07,04:08:49.000,280,10997196,12965,0,1665115728,13163.349554519991,104.87195087999862,53680.53851592 2022-10-07,04:08:50.000,280,10997190,12965,0,1665115729,13163.383236069996,104.90014740000333,53680.59441288 2022-10-07,04:08:51.000,280,10997168,12925,0,1665115730,13163.389972379991,104.87900000999798,53680.54550304 2022-10-07,04:08:52.000,280,10997157,13005,0,1665115731,13163.430390239992,104.88604914000462,53680.62236136001 2022-10-07,04:08:53.000,280,10997197,13005,0,1665115732,13163.423653929996,104.88604914000462,53680.55947728 2022-10-07,04:08:54.000,280,10997150,12965,0,1665115733,13163.416917620001,104.82260697000311,53680.58742576 2022-10-07,04:08:55.000,280,10997162,13045,0,1665115734,13163.565116439997,104.80850871000439,53680.66428408 2022-10-07,04:08:56.000,280,10997162,13045,0,1665115735,13163.645952159997,104.71687001999817,53680.678258320004 2022-10-07,04:08:57.000,280,10997143,12605,0,1665115736,13163.740260500002,104.63228045999858,53680.65729696 2022-10-07,04:08:58.000,280,10997133,12765,0,1665115737,13163.787414669998,104.62523132999922,53680.650309840006 2022-10-07,04:08:59.000,280,10997176,12885,0,1665115738,13163.868250389998,104.52654351000092,53680.678258320004 2022-10-07,04:09:00.000,280,10997162,13005,0,1665115739,13163.895195629993,104.5124452500022,53680.650309840006 2022-10-07,04:09:01.000,280,10997181,12845,0,1665115740,13164.002976589989,104.5124452500022,53680.699219680006 2022-10-07,04:09:02.000,280,10997136,12765,0,1665115741,13164.090548619999,104.42785569000262,53680.748129520005 2022-10-07,04:09:03.000,280,10997152,12685,0,1665115742,13164.218538509995,104.38556090999919,53680.76909088001 2022-10-07,04:09:04.000,280,10997146,12925,0,1665115743,13164.360001019995,104.36441352000111,53680.79005224001 2022-10-07,04:09:05.000,280,10997144,13045,0,1665115744,13164.47451829,104.35031526000239,53680.845949200004 2022-10-07,04:09:06.000,280,10997175,12885,0,1665115745,13164.602508179996,104.34326613000303,53680.88787192001 2022-10-07,04:09:07.000,280,10997142,12965,0,1665115746,13164.723761759997,104.43490482000198,53680.87389768 2022-10-07,04:09:08.000,280,10997175,13005,0,1665115747,13164.757443310002,104.3996591699979,53680.87389768 2022-10-07,04:09:09.000,280,10997129,12685,0,1665115748,13164.946059989998,104.39261003999854,53680.89485904 2022-10-07,04:09:10.000,280,10997168,13005,0,1665115749,13165.094258809993,104.40670830000454,53680.92979464 2022-10-07,04:09:11.000,280,10997135,12965,0,1665115750,13165.235721319994,104.42080656000326,53681.02761432001 2022-10-07,04:09:12.000,280,10997155,13005,0,1665115751,13165.44454692999,104.42785569000262,53681.0904984 2022-10-07,04:09:13.000,280,10997153,12925,0,1665115752,13165.599482059995,104.48424873000477,53681.132421120004 2022-10-07,04:09:14.000,280,10997173,12845,0,1665115753,13165.67358147,104.50539612000284,53681.25818928 2022-10-07,04:09:15.000,280,10997143,12605,0,1665115754,13165.841989219996,104.547690899999,53681.25818928 2022-10-07,04:09:16.000,280,10997195,12965,0,1665115755,13166.003660659997,104.61818219999986,53681.29312488001 2022-10-07,04:09:17.000,280,10997171,13245,0,1665115756,13166.138386860002,104.69572263000009,53681.369983200006 2022-10-07,04:09:18.000,280,10997157,12925,0,1665115757,13166.219222579988,104.69572263000009,53681.42588016 2022-10-07,04:09:19.000,280,10997132,13125,0,1665115758,13166.407839259999,104.7944104499984,53681.53068696001 2022-10-07,04:09:20.000,280,10997185,13125,0,1665115759,13166.46172973999,104.82965610000247,53681.56562256 2022-10-07,04:09:21.000,280,10997172,13005,0,1665115760,13166.60319224999,104.82260697000311,53681.656455120006 2022-10-07,04:09:22.000,280,10997098,13245,0,1665115761,13166.717709519995,104.88604914000462,53681.7892104 2022-10-07,04:09:23.000,280,10997166,12765,0,1665115762,13166.72444582999,104.93539305000013,53681.7892104 2022-10-07,04:09:24.000,280,10997119,12925,0,1665115763,13166.76486368999,104.94244217999949,53681.89401720001 2022-10-07,04:09:25.000,280,10997186,13045,0,1665115764,13166.90632619999,105.01293348000036,53681.98484976001 2022-10-07,04:09:26.000,280,10997172,12925,0,1665115765,13167.000634539996,105.0693265200025,53682.12459216 2022-10-07,04:09:27.000,280,10997172,12925,0,1665115766,13167.142097049997,105.04817913000443,53682.159527760006 2022-10-07,04:09:28.000,280,10997182,12725,0,1665115767,13167.195987530002,105.06227739000315,53682.173502 2022-10-07,04:09:29.000,280,10997168,13125,0,1665115768,13167.350922659993,105.15391608000209,53682.29228304 2022-10-07,04:09:30.000,280,10997137,13125,0,1665115769,13167.425022069998,105.18211259999953,53682.34818000001 2022-10-07,04:09:31.000,280,10997185,12925,0,1665115770,13167.539539339989,105.19621085999825,53682.43901256 2022-10-07,04:09:32.000,280,10997167,13005,0,1665115771,13167.674265539994,105.26670215999911,53682.543819360006 2022-10-07,04:09:33.000,280,10997175,12885,0,1665115772,13167.76857388,105.34424258999934,53682.592729200005 2022-10-07,04:09:34.000,280,10997172,12765,0,1665115773,13167.78878281,105.35834084999806,53682.62067768 2022-10-07,04:09:35.000,280,10997181,13125,0,1665115774,13167.896563769995,105.44997954000428,53682.690548880004 2022-10-07,04:09:36.000,280,10997152,12925,0,1665115775,13168.0514989,105.47817606000172,53682.85125264001 2022-10-07,04:09:37.000,280,10997168,12845,0,1665115776,13168.139070929996,105.49227432000043,53682.88618824 2022-10-07,04:09:38.000,280,10997158,13005,0,1665115777,13168.199697719996,105.54866736000258,53682.92112384001 2022-10-07,04:09:39.000,280,10997181,12965,0,1665115778,13168.314214990001,105.60506040000473,53683.03990488001 2022-10-07,04:09:40.000,280,10997147,13125,0,1665115779,13168.408523329992,105.61915866000345,53683.10977608 2022-10-07,04:09:41.000,280,10997170,12925,0,1665115780,13168.435468570002,105.66850256999896,53683.13772456001 2022-10-07,04:09:42.000,280,10997155,12885,0,1665115781,13168.475886430002,105.64735518000089,53683.193621520004 2022-10-07,04:09:43.000,280,10997140,13005,0,1665115782,13168.529776909993,105.65440431000025,53683.193621520004 2022-10-07,04:09:44.000,280,10997141,13045,0,1665115783,13168.590403699993,105.64030605000153,53683.30541544001 2022-10-07,04:09:45.000,280,10997183,12725,0,1665115784,13168.651030489993,105.64030605000153,53683.396248 2022-10-07,04:09:46.000,280,10997166,12805,0,1665115785,13168.651030489993,105.64030605000153,53683.431183600005 2022-10-07,04:09:47.000,280,10997165,13005,0,1665115786,13168.664503109998,105.61210953000409,53683.431183600005 2022-10-07,04:09:48.000,280,10997187,13045,0,1665115787,13168.664503109998,105.55571649000194,53683.50804192 2022-10-07,04:09:49.000,280,10997151,12885,0,1665115788,13168.698184659988,105.52047083999787,53683.45913208 2022-10-07,04:09:50.000,280,10997186,12925,0,1665115789,13168.698184659988,105.49227432000043,53683.598874480005 2022-10-07,04:09:51.000,280,10997136,12925,0,1665115790,13168.698184659988,105.464077800003,53683.6058616 2022-10-07,04:09:52.000,280,10997182,12885,0,1665115791,13168.711657279993,105.44293040999764,53683.59188736001 2022-10-07,04:09:53.000,280,10997214,13045,0,1665115792,13168.745338829998,105.38653737000277,53683.64079720001 2022-10-07,04:09:54.000,280,10997156,13085,0,1665115793,13168.758811449989,105.3512917199987,53683.66175856001 2022-10-07,04:09:55.000,280,10997167,12765,0,1665115794,13168.785756689998,105.29489868000383,53683.66175856001 2022-10-07,04:09:56.000,280,10997175,13045,0,1665115795,13168.805965619998,105.24555477000104,53683.66874568001 2022-10-07,04:09:57.000,280,10997126,13045,0,1665115796,13168.853119789994,105.16801434000081,53683.696694160004 2022-10-07,04:09:58.000,280,10997214,12885,0,1665115797,13168.846383479999,105.14686695000273,53683.696694160004 2022-10-07,04:09:59.000,280,10997191,12805,0,1665115798,13168.819438239989,105.1045721699993,53683.647784320005 2022-10-07,04:10:00.000,280,10997174,13005,0,1665115799,13168.92048288999,105.01998260999972,53683.73861688001 2022-10-07,04:10:01.000,280,10997171,12965,0,1665115800,13168.792492999994,105.0693265200025,53683.647784320005 2022-10-07,04:10:02.000,280,10997117,12805,0,1665115801,13168.704920969998,105.03408086999843,53683.68271992 2022-10-07,04:10:03.000,280,10997171,12885,0,1665115802,13168.765547759998,105.05522826000379,53683.66175856001 2022-10-07,04:10:04.000,280,10997168,12845,0,1665115803,13168.711657279993,105.09047391000058,53683.6757328 2022-10-07,04:10:05.000,280,10997177,13005,0,1665115804,13168.671239419993,105.13981782000337,53683.68271992 2022-10-07,04:10:06.000,280,10997140,12805,0,1665115805,13168.644294179998,105.13276869000401,53683.68271992 2022-10-07,04:10:07.000,280,10997157,13165,0,1665115806,13168.570194769993,105.20325999000488,53683.68970704001 2022-10-07,04:10:08.000,280,10997199,12765,0,1665115807,13168.448941189992,105.18916172999889,53683.647784320005 2022-10-07,04:10:09.000,280,10997187,12965,0,1665115808,13168.314214990001,105.20325999000488,53683.549964640006 2022-10-07,04:10:10.000,280,10997156,13005,0,1665115809,13168.273797130001,105.19621085999825,53683.61284872 2022-10-07,04:10:11.000,280,10997156,12925,0,1665115810,13168.098653069996,105.23850564000168,53683.49406768001 2022-10-07,04:10:12.000,280,10997165,13045,0,1665115811,13167.98413579999,105.2526039000004,53683.50804192 2022-10-07,04:10:13.000,280,10997145,13125,0,1665115812,13167.84267328999,105.28080041999783,53683.361312400004 2022-10-07,04:10:14.000,280,10997163,12605,0,1665115813,13167.815728049995,105.26670215999911,53683.34733816 2022-10-07,04:10:15.000,280,10997180,13125,0,1665115814,13167.78878281,105.28784955000447,53683.312402560005 2022-10-07,04:10:16.000,280,10997181,13085,0,1665115815,13167.748364949999,105.28784955000447,53683.312402560005 2022-10-07,04:10:17.000,280,10997144,12965,0,1665115816,13167.694474469994,105.33719345999998,53683.23554424001 2022-10-07,04:10:18.000,280,10997196,12925,0,1665115817,13167.600166129989,105.3653899800047,53683.17964728 2022-10-07,04:10:19.000,280,10997176,13165,0,1665115818,13167.492385169993,105.42883214999893,53683.0119564 2022-10-07,04:10:20.000,280,10997175,12605,0,1665115819,13167.485648859998,105.464077800003,53682.95605944 2022-10-07,04:10:21.000,280,10997148,13005,0,1665115820,13167.438494689988,105.54161823000322,53682.91413672 2022-10-07,04:10:22.000,280,10997162,13005,0,1665115821,13167.425022069998,105.55571649000194,53682.830291280006 2022-10-07,04:10:23.000,280,10997201,12845,0,1665115822,13167.350922659993,105.62620779000281,53682.760420080005 2022-10-07,04:10:24.000,280,10997191,12965,0,1665115823,13167.323977419997,105.67555169999832,53682.66958752 2022-10-07,04:10:25.000,280,10997183,12965,0,1665115824,13167.310504799992,105.69669909000368,53682.64862616 2022-10-07,04:10:26.000,280,10997200,13125,0,1665115825,13167.236405390002,105.73194474000047,53682.57176784 2022-10-07,04:10:27.000,280,10997198,12925,0,1665115826,13167.142097049997,105.78128865000326,53682.48093528 2022-10-07,04:10:28.000,280,10997138,12845,0,1665115827,13167.054525020001,105.78833778000262,53682.40407696 2022-10-07,04:10:29.000,280,10997178,13125,0,1665115828,13167.041052399996,105.80243604000134,53682.29228304 2022-10-07,04:10:30.000,280,10997159,12765,0,1665115829,13167.061261329996,105.83063255999878,53682.327218640006 2022-10-07,04:10:31.000,280,10997157,12885,0,1665115830,13167.007370849991,105.88702560000092,53682.26433456 2022-10-07,04:10:32.000,280,10997166,13165,0,1665115831,13166.960216679996,105.88702560000092,53682.159527760006 2022-10-07,04:10:33.000,280,10997160,13125,0,1665115832,13166.926535129991,105.91522211999836,53682.11760504 2022-10-07,04:10:34.000,280,10997169,13085,0,1665115833,13166.89285358,105.88702560000092,53682.089656560005 2022-10-07,04:10:35.000,280,10997156,12845,0,1665115834,13166.818754169995,105.86587821000285,53682.00581112 2022-10-07,04:10:36.000,280,10997109,12765,0,1665115835,13166.78507261999,105.87997647000157,53681.94991416 2022-10-07,04:10:37.000,280,10997184,12925,0,1665115836,13166.636873799995,105.91522211999836,53681.873055840006 2022-10-07,04:10:38.000,280,10997143,13045,0,1665115837,13166.58971963,105.90112385999964,53681.76126192 2022-10-07,04:10:39.000,280,10997174,12925,0,1665115838,13166.52235652999,105.98571341999923,53681.69837784001 2022-10-07,04:10:40.000,280,10997179,12965,0,1665115839,13166.488674979999,105.97866428999987,53681.705364960006 2022-10-07,04:10:41.000,280,10997186,13005,0,1665115840,13166.380894019989,105.97866428999987,53681.6145324 2022-10-07,04:10:42.000,280,10997187,13125,0,1665115841,13166.367421399998,105.99981167999795,53681.59357104 2022-10-07,04:10:43.000,280,10997175,13085,0,1665115842,13166.178804720003,105.99276254999859,53681.43286728 2022-10-07,04:10:44.000,280,10997163,13005,0,1665115843,13166.205749959998,105.93636951000371,53681.39094456001 2022-10-07,04:10:45.000,280,10997134,13125,0,1665115844,13166.165332099998,105.95751690000179,53681.3350476 2022-10-07,04:10:46.000,280,10997147,12805,0,1665115845,13166.071023759992,105.908172989999,53681.25818928 2022-10-07,04:10:47.000,280,10997166,13045,0,1665115846,13166.057551140002,105.86587821000285,53681.16735672 2022-10-07,04:10:48.000,280,10997180,12725,0,1665115847,13166.044078519997,105.85177995000413,53681.083511280005 2022-10-07,04:10:49.000,280,10997138,12965,0,1665115848,13165.996924350002,105.78833778000262,53681.09748552 2022-10-07,04:10:50.000,280,10997210,12965,0,1665115849,13166.050814829992,105.6614534399996,53681.06254992 2022-10-07,04:10:51.000,280,10997186,12965,0,1665115850,13166.030605899992,105.6614534399996,53680.964730240004 2022-10-07,04:10:52.000,280,10997131,12925,0,1665115851,13166.003660659997,105.57686388000002,53680.89485904 2022-10-07,04:10:53.000,280,10997149,13005,0,1665115852,13165.996924350002,105.5275199700045,53680.85293632 2022-10-07,04:10:54.000,280,10997170,12765,0,1665115853,13165.889143389992,105.51342170999851,53680.72018104001 2022-10-07,04:10:55.000,280,10997129,13125,0,1665115854,13165.835252910001,105.51342170999851,53680.71319392 2022-10-07,04:10:56.000,280,10997171,12965,0,1665115855,13165.875670770001,105.43588127999828,53680.74114240001 2022-10-07,04:10:57.000,280,10997122,13005,0,1665115856,13165.75441719,105.44293040999764,53680.62236136001 2022-10-07,04:10:58.000,280,10997192,12965,0,1665115857,13165.700526709996,105.43588127999828,53680.55947728 2022-10-07,04:10:59.000,280,10997164,12965,0,1665115858,13165.62642729999,105.42883214999893,53680.5664644 2022-10-07,04:11:00.000,280,10997160,13125,0,1665115859,13165.53211896,105.464077800003,53680.48960608 2022-10-07,04:11:01.000,280,10997160,13085,0,1665115860,13165.458019549995,105.48522519000107,53680.40576064001 2022-10-07,04:11:02.000,280,10997194,13085,0,1665115861,13165.356974899994,105.47112693000236,53680.314928080006 2022-10-07,04:11:03.000,280,10997188,13085,0,1665115862,13165.289611799999,105.464077800003,53680.293966720004 2022-10-07,04:11:04.000,280,10997130,12885,0,1665115863,13165.32329334999,105.47112693000236,53680.33588944001 2022-10-07,04:11:05.000,280,10997173,13125,0,1665115864,13165.235721319994,105.49932344999979,53680.28697960001 2022-10-07,04:11:06.000,280,10997174,12925,0,1665115865,13165.154885599994,105.51342170999851,53680.27300536 2022-10-07,04:11:07.000,280,10997147,13285,0,1665115866,13165.141412979989,105.49932344999979,53680.175185680004 2022-10-07,04:11:08.000,280,10997167,12925,0,1665115867,13164.993214159993,105.48522519000107,53680.16121144 2022-10-07,04:11:09.000,280,10997157,13085,0,1665115868,13164.892169509993,105.51342170999851,53679.979546320006 2022-10-07,04:11:10.000,280,10997189,12885,0,1665115869,13164.925851059998,105.464077800003,53680.028456160006 2022-10-07,04:11:11.000,280,10997174,13165,0,1665115870,13164.905642129997,105.47112693000236,53680.02146904001 2022-10-07,04:11:12.000,280,10997155,12765,0,1665115871,13164.871960579992,105.464077800003,53679.94461072 2022-10-07,04:11:13.000,280,10997197,13005,0,1665115872,13164.791124859992,105.44293040999764,53679.88871376 2022-10-07,04:11:14.000,280,10997187,13045,0,1665115873,13164.871960579992,105.40768476000085,53679.860765280006 2022-10-07,04:11:15.000,280,10997175,12845,0,1665115874,13164.865224269997,105.37948824000341,53679.839803920004 2022-10-07,04:11:16.000,280,10997166,12765,0,1665115875,13164.831542719992,105.3160460700019,53679.78390696001 2022-10-07,04:11:17.000,280,10997152,13005,0,1665115876,13164.818070100002,105.23850564000168,53679.73499712001 2022-10-07,04:11:18.000,280,10997191,13125,0,1665115877,13164.764179619997,105.18916172999889,53679.60224184 2022-10-07,04:11:19.000,280,10997150,12965,0,1665115878,13164.804597479997,105.09752303999994,53679.623203200004 2022-10-07,04:11:20.000,280,10997150,12925,0,1665115879,13164.925851059998,104.94949130999885,53679.60922896 2022-10-07,04:11:21.000,280,10997174,12845,0,1665115880,13164.919114750002,104.90014740000333,53679.61621608001 2022-10-07,04:11:22.000,280,10997195,12845,0,1665115881,13164.993214159993,104.7944104499984,53679.525383520006 2022-10-07,04:11:23.000,280,10997225,13125,0,1665115882,13164.959532610002,104.7239191500048,53679.455512320004 2022-10-07,04:11:24.000,280,10997199,13085,0,1665115883,13165.013423089993,104.58293655000307,53679.43455096 2022-10-07,04:11:25.000,280,10997179,12765,0,1665115884,13165.080786189988,104.44195395000133,53679.49044792 2022-10-07,04:11:26.000,280,10997171,12965,0,1665115885,13165.121204049989,104.3996591699979,53679.44153808 2022-10-07,04:11:27.000,280,10997204,13245,0,1665115886,13165.141412979989,104.25867657000344,53679.406602480005 2022-10-07,04:11:28.000,280,10997192,13085,0,1665115887,13165.181830839989,104.17408701000386,53679.37865400001 2022-10-07,04:11:29.000,280,10997183,12845,0,1665115888,13165.195303459994,104.01195702000405,53679.31576992 2022-10-07,04:11:30.000,280,10997168,12925,0,1665115889,13165.32329334999,103.84982703000423,53679.31576992 2022-10-07,04:11:31.000,280,10997205,13005,0,1665115890,13165.289611799999,103.69474617000378,53679.28083432001 2022-10-07,04:11:32.000,280,10997171,13005,0,1665115891,13165.36371120999,103.53966531000333,53679.308782800006 2022-10-07,04:11:33.000,280,10997174,12845,0,1665115892,13165.33002966,103.45507575000374,53679.24589872 2022-10-07,04:11:34.000,280,10997139,13005,0,1665115893,13165.35023859,103.34228966999945,53679.21096312001 2022-10-07,04:11:35.000,280,10997179,12765,0,1665115894,13165.44454692999,103.18015967999963,53679.30179568001 2022-10-07,04:11:36.000,280,10997190,12765,0,1665115895,13165.43107431,103.10966837999877,53679.32974416001 2022-10-07,04:11:37.000,280,10997193,13125,0,1665115896,13165.41086538,103.01098056000046,53679.2738472 2022-10-07,04:11:38.000,280,10997198,13085,0,1665115897,13165.377183829994,102.94753838999895,53679.25987296001 2022-10-07,04:11:39.000,280,10997168,12805,0,1665115898,13165.30308441999,102.91229274000216,53679.190001760006 2022-10-07,04:11:40.000,280,10997232,13045,0,1665115899,13165.32329334999,102.86999795999873,53679.22493736 2022-10-07,04:11:41.000,280,10997153,12925,0,1665115900,13165.36371120999,102.86294882999937,53679.28083432001 2022-10-07,04:11:42.000,280,10997153,12725,0,1665115901,13165.28287548999,102.81360492000385,53679.28083432001 2022-10-07,04:11:43.000,280,10997178,12885,0,1665115902,13165.235721319994,102.7572118800017,53679.23192448001 2022-10-07,04:11:44.000,280,10997206,12965,0,1665115903,13165.202039769989,102.7572118800017,53679.28083432001 2022-10-07,04:11:45.000,280,10997153,12925,0,1665115904,13165.175094529994,102.74311362000299,53679.30179568001 2022-10-07,04:11:46.000,280,10997139,12965,0,1665115905,13165.148149289998,102.77131014000042,53679.25288584 2022-10-07,04:11:47.000,280,10997177,12885,0,1665115906,13165.094258809993,102.7924575299985,53679.24589872 2022-10-07,04:11:48.000,280,10997146,12805,0,1665115907,13164.993214159993,102.84885057000065,53679.17602752 2022-10-07,04:11:49.000,280,10997158,12965,0,1665115908,13164.919114750002,102.88409622000472,53679.190001760006 2022-10-07,04:11:50.000,280,10997151,12965,0,1665115909,13164.885433199997,102.91934187000152,53679.23192448001 2022-10-07,04:11:51.000,280,10997184,12885,0,1665115910,13164.791124859992,102.96868578000431,53679.19698888 2022-10-07,04:11:52.000,280,10997164,13005,0,1665115911,13164.696816520001,102.97573491000367,53679.21795024 2022-10-07,04:11:53.000,280,10997163,12965,0,1665115912,13164.568826629991,103.0039314300011,53679.18301464001 2022-10-07,04:11:54.000,280,10997174,12965,0,1665115913,13164.55535401,103.04622621000453,53679.18301464001 2022-10-07,04:11:55.000,280,10997184,13005,0,1665115914,13164.38694625999,103.07442273000197,53679.14807904 2022-10-07,04:11:56.000,280,10997200,12885,0,1665115915,13164.258956369995,103.08852099000069,53679.141091920006 2022-10-07,04:11:57.000,280,10997185,12765,0,1665115916,13164.11075755,103.13081577000412,53679.0991692 2022-10-07,04:11:58.000,280,10997175,13005,0,1665115917,13163.962558729989,103.15901229000156,53679.03628512 2022-10-07,04:11:59.000,280,10997144,13085,0,1665115918,13163.848041459998,103.14491403000284,53678.9594268 2022-10-07,04:12:00.000,280,10997150,12645,0,1665115919,13163.821096219988,103.14491403000284,53679.00833664 2022-10-07,04:12:01.000,280,10997185,13045,0,1665115920,13163.733524189993,103.1519631600022,53679.07820784 2022-10-07,04:12:02.000,280,10997153,12965,0,1665115921,13163.565116439997,103.1026192499994,53678.93846544 2022-10-07,04:12:03.000,280,10997149,12925,0,1665115922,13163.342818209996,103.13081577000412,53678.81269728 2022-10-07,04:12:04.000,280,10997214,13125,0,1665115923,13163.18788307999,103.13081577000412,53678.7498132 2022-10-07,04:12:05.000,280,10997174,12925,0,1665115924,13163.06662949999,103.06737360000261,53678.805710160006 2022-10-07,04:12:06.000,280,10997171,12885,0,1665115925,13163.02621163999,103.05327534000389,53678.8196844 2022-10-07,04:12:07.000,280,10997180,13125,0,1665115926,13162.9319033,103.06737360000261,53678.79173592 2022-10-07,04:12:08.000,280,10997147,12925,0,1665115927,13162.770231859999,103.03212794999854,53678.735838960005 2022-10-07,04:12:09.000,280,10997158,13125,0,1665115928,13162.622033039988,103.01802968999982,53678.5751352 2022-10-07,04:12:10.000,280,10997125,12805,0,1665115929,13162.568142559998,103.02507881999918,53678.568148080005 2022-10-07,04:12:11.000,280,10997176,13165,0,1665115930,13162.473834219993,103.0391770799979,53678.49128976001 2022-10-07,04:12:12.000,280,10997148,13245,0,1665115931,13162.325635399997,103.06032447000325,53678.42141856001 2022-10-07,04:12:13.000,280,10997162,13005,0,1665115932,13162.190909199991,103.06737360000261,53678.30962464 2022-10-07,04:12:14.000,280,10997107,13165,0,1665115933,13162.130282409991,103.06737360000261,53678.25372768001 2022-10-07,04:12:15.000,280,10997140,12845,0,1665115934,13162.07639193,103.06737360000261,53678.22577920001 2022-10-07,04:12:16.000,280,10997173,12885,0,1665115935,13161.961874659995,103.05327534000389,53678.22577920001 2022-10-07,04:12:17.000,280,10997159,13085,0,1665115936,13161.820412149995,103.0039314300011,53678.14193376 2022-10-07,04:12:18.000,280,10997131,13005,0,1665115937,13161.64526808999,103.03212794999854,53678.00219136 2022-10-07,04:12:19.000,280,10997182,13005,0,1665115938,13161.550959749999,103.02507881999918,53677.96026864001 2022-10-07,04:12:20.000,280,10997178,12965,0,1665115939,13161.422969859988,103.0391770799979,53677.86943608001 2022-10-07,04:12:21.000,280,10997171,12685,0,1665115940,13161.288243659998,103.06032447000325,53677.78559064 2022-10-07,04:12:22.000,280,10997151,12965,0,1665115941,13161.119835910002,103.07442273000197,53677.69475808 2022-10-07,04:12:23.000,280,10997165,12925,0,1665115942,13161.045736499997,103.08147186000133,53677.64584824 2022-10-07,04:12:24.000,280,10997184,12885,0,1665115943,13161.018791260001,103.12376664000476,53677.58995128 2022-10-07,04:12:25.000,280,10997177,12845,0,1665115944,13160.87732875,103.12376664000476,53677.54104144 2022-10-07,04:12:26.000,280,10997172,12925,0,1665115945,13160.850383509991,103.18015967999963,53677.43623464001 2022-10-07,04:12:27.000,280,10997175,12885,0,1665115946,13160.70892099999,103.22245446000306,53677.3523892 2022-10-07,04:12:28.000,280,10997163,12885,0,1665115947,13160.580931109995,103.24360185000114,53677.16373696 2022-10-07,04:12:29.000,280,10997173,12925,0,1665115948,13160.54724955999,103.27884749999794,53677.107840000004 2022-10-07,04:12:30.000,280,10997168,13005,0,1665115949,13160.49335908,103.3634370600048,53677.01700744 2022-10-07,04:12:31.000,280,10997164,12805,0,1665115950,13160.399050739994,103.37048619000416,53676.98207184001 2022-10-07,04:12:32.000,280,10997152,13125,0,1665115951,13160.284533469989,103.41983009999967,53676.88425216001 2022-10-07,04:12:33.000,280,10997159,13165,0,1665115952,13160.156543579993,103.45507575000374,53676.80739384 2022-10-07,04:12:34.000,280,10997175,12805,0,1665115953,13160.143070959988,103.50441965999926,53676.75149688 2022-10-07,04:12:35.000,280,10997178,13125,0,1665115954,13160.122862030003,103.53261618000397,53676.68162568 2022-10-07,04:12:36.000,280,10997194,12965,0,1665115955,13159.981399520002,103.60310748000484,53676.625728720006 2022-10-07,04:12:37.000,280,10997169,13005,0,1665115956,13159.900563800002,103.67359877999843,53676.506947680005 2022-10-07,04:12:38.000,280,10997181,12885,0,1665115957,13159.812991769992,103.69474617000378,53676.339256800005 2022-10-07,04:12:39.000,280,10997158,13005,0,1665115958,13159.765837599996,103.78638486000273,53676.33226968001 2022-10-07,04:12:40.000,280,10997185,12805,0,1665115959,13159.725419739996,103.82163050999952,53676.269385600004 2022-10-07,04:12:41.000,280,10997168,12965,0,1665115960,13159.752364979991,103.90622006999911,53676.24143712001 2022-10-07,04:12:42.000,280,10997165,12805,0,1665115961,13159.664792949996,103.9908096299987,53676.13663032 2022-10-07,04:12:43.000,280,10997182,13205,0,1665115962,13159.563748299995,104.04015354000148,53676.059772 2022-10-07,04:12:44.000,280,10997189,12925,0,1665115963,13159.543539369995,104.07539918999828,53676.01086216 2022-10-07,04:12:45.000,280,10997175,13125,0,1665115964,13159.4963852,104.11064484000235,53675.85714552001 2022-10-07,04:12:46.000,280,10997174,13085,0,1665115965,13159.42902209999,104.13179223000043,53675.84317128 2022-10-07,04:12:47.000,280,10997172,13165,0,1665115966,13159.53680306,104.18818527000258,53675.79426144 2022-10-07,04:12:48.000,280,10997151,13085,0,1665115967,13159.50985781999,104.28687309000088,53675.731377359996 2022-10-07,04:12:49.000,280,10997168,12925,0,1665115968,13159.44923102999,104.33621700000367,53675.66150616001 2022-10-07,04:12:50.000,280,10997209,13165,0,1665115969,13159.55027567999,104.39261003999854,53675.61259632001 2022-10-07,04:12:51.000,280,10997149,12885,0,1665115970,13159.4963852,104.48424873000477,53675.51477664 2022-10-07,04:12:52.000,280,10997129,12965,0,1665115971,13159.50985781999,104.5124452500022,53675.50778952 2022-10-07,04:12:53.000,280,10997180,12765,0,1665115972,13159.55701199,104.57588742000371,53675.40996984 2022-10-07,04:12:54.000,280,10997147,13045,0,1665115973,13159.422285789995,104.6604769800033,53675.27721456001 2022-10-07,04:12:55.000,280,10997182,12925,0,1665115974,13159.503121509995,104.75211567000224,53675.25625320001 2022-10-07,04:12:56.000,280,10997140,13165,0,1665115975,13159.523330439995,104.7944104499984,53675.22830472001 2022-10-07,04:12:57.000,280,10997220,12925,0,1665115976,13159.55027567999,104.85080349000054,53675.18638200001 2022-10-07,04:12:58.000,280,10997175,12885,0,1665115977,13159.563748299995,104.9071965300027,53675.13747216001 2022-10-07,04:12:59.000,280,10997201,12965,0,1665115978,13159.63784771,104.99883522000164,53675.08856232001 2022-10-07,04:13:00.000,280,10997182,12765,0,1665115979,13159.65805664,105.1045721699993,53675.03965248001 2022-10-07,04:13:01.000,280,10997162,13285,0,1665115980,13159.6984745,105.19621085999825,53675.03965248001 2022-10-07,04:13:02.000,280,10997190,12925,0,1665115981,13159.691738189991,105.35834084999806,53674.92087144001 2022-10-07,04:13:03.000,280,10997190,12965,0,1665115982,13159.725419739996,105.5275199700045,53674.86497448 2022-10-07,04:13:04.000,280,10997175,13085,0,1665115983,13159.880354870002,105.62620779000281,53674.9068972 2022-10-07,04:13:05.000,280,10997157,12925,0,1665115984,13159.786046529996,105.72489561000111,53674.80907752 2022-10-07,04:13:06.000,280,10997182,13005,0,1665115985,13159.786046529996,105.88702560000092,53674.81606464 2022-10-07,04:13:07.000,280,10997228,12765,0,1665115986,13159.907300109997,106.07735210999817,53674.80209040001 2022-10-07,04:13:08.000,280,10997167,12805,0,1665115987,13159.887091179997,106.23948209999799,53674.68330936001 2022-10-07,04:13:09.000,280,10997214,12965,0,1665115988,13159.914036419992,106.4650542599993,53674.74619344 2022-10-07,04:13:10.000,280,10997128,13005,0,1665115989,13159.988135829997,106.64128250999784,53674.77414192001 2022-10-07,04:13:11.000,280,10997182,12685,0,1665115990,13160.035289999993,106.73997033000342,53674.66933512 2022-10-07,04:13:12.000,280,10997154,13045,0,1665115991,13160.143070959988,106.88095292999787,53674.6972836 2022-10-07,04:13:13.000,280,10997207,12765,0,1665115992,13160.183488819988,107.00078814000153,53674.70427072001 2022-10-07,04:13:14.000,280,10997167,12885,0,1665115993,13160.345160259989,107.09242683000048,53674.80907752 2022-10-07,04:13:15.000,280,10997180,12925,0,1665115994,13160.419259669994,107.19816377999814,53674.72523208001 2022-10-07,04:13:16.000,280,10997152,12925,0,1665115995,13160.419259669994,107.29685160000372,53674.7671548 2022-10-07,04:13:17.000,280,10997156,12805,0,1665115996,13160.49335908,107.3814411600033,53674.73920632 2022-10-07,04:13:18.000,280,10997205,12885,0,1665115997,13160.52704062999,107.47307985000225,53674.6972836 2022-10-07,04:13:19.000,280,10997197,12845,0,1665115998,13160.58766741999,107.5647185400012,53674.72523208001 2022-10-07,04:13:20.000,280,10997152,13285,0,1665115999,13160.742602549995,107.62111158000334,53674.78811616 2022-10-07,04:13:21.000,280,10997197,12765,0,1665116000,13160.843647199996,107.73389766000037,53674.781129040006 2022-10-07,04:13:22.000,280,10997229,12885,0,1665116001,13160.85711982,107.86783113000274,53674.79510328 2022-10-07,04:13:23.000,280,10997159,12965,0,1665116002,13160.87732875,107.95946982000169,53674.70427072001 2022-10-07,04:13:24.000,280,10997148,13125,0,1665116003,13160.937955540001,108.05815763999999,53674.70427072001 2022-10-07,04:13:25.000,280,10997180,12925,0,1665116004,13160.971637089991,108.14274719999958,53674.82305176001 2022-10-07,04:13:26.000,280,10997179,13045,0,1665116005,13160.998582330001,108.26258241000323,53674.81606464 2022-10-07,04:13:27.000,280,10997175,12885,0,1665116006,13161.146781149997,108.3683193600009,53674.85798736 2022-10-07,04:13:28.000,280,10997192,12925,0,1665116007,13161.106363289997,108.4317615300024,53674.82305176001 2022-10-07,04:13:29.000,280,10997203,13005,0,1665116008,13161.133308529992,108.45290892000048,53674.837026 2022-10-07,04:13:30.000,280,10997166,12885,0,1665116009,13161.214144249992,108.55159673999879,53674.86497448 2022-10-07,04:13:31.000,280,10997133,13005,0,1665116010,13161.166990079997,108.65733369000372,53674.830038880005 2022-10-07,04:13:32.000,280,10997194,12885,0,1665116011,13161.160253770002,108.72077585999796,53674.82305176001 2022-10-07,04:13:33.000,280,10997178,12765,0,1665116012,13161.153517459992,108.77011977000075,53674.77414192001 2022-10-07,04:13:34.000,280,10997191,12845,0,1665116013,13161.099626980002,108.84766020000097,53674.760167680004 2022-10-07,04:13:35.000,280,10997206,13205,0,1665116014,13161.133308529992,108.8899549800044,53674.74619344 2022-10-07,04:13:36.000,280,10997160,12845,0,1665116015,13161.153517459992,108.960446279998,53674.80907752 2022-10-07,04:13:37.000,280,10997149,12685,0,1665116016,13161.065945429997,109.00274106000143,53674.72523208001 2022-10-07,04:13:38.000,280,10997203,12965,0,1665116017,13160.971637089991,109.06618323000293,53674.65536088001 2022-10-07,04:13:39.000,280,10997169,12925,0,1665116018,13160.937955540001,109.08733062000101,53674.63439952001 2022-10-07,04:13:40.000,280,10997159,13325,0,1665116019,13160.904273989996,109.12257626999781,53674.55055408 2022-10-07,04:13:41.000,280,10997186,13005,0,1665116020,13160.870592439991,109.11552713999845,53674.56452832001 2022-10-07,04:13:42.000,280,10997152,13045,0,1665116021,13160.81670196,109.09437975000037,53674.45972152 2022-10-07,04:13:43.000,280,10997183,13005,0,1665116022,13160.78975671999,109.08733062000101,53674.43177304 2022-10-07,04:13:44.000,280,10997149,12765,0,1665116023,13160.78975671999,109.06618323000293,53674.47369576 2022-10-07,04:13:45.000,280,10997134,13165,0,1665116024,13160.75607517,108.98864280000271,53674.43876016001 2022-10-07,04:13:46.000,280,10997186,12925,0,1665116025,13160.74933885999,108.98864280000271,53674.33395336 2022-10-07,04:13:47.000,280,10997206,13005,0,1665116026,13160.64829420999,108.99569193000207,53674.257095040004 2022-10-07,04:13:48.000,280,10997193,12725,0,1665116027,13160.55398587,108.95339714999864,53674.22914656001 2022-10-07,04:13:49.000,280,10997182,12965,0,1665116028,13160.500095389994,108.93224976000056,53674.13132688001 2022-10-07,04:13:50.000,280,10997134,13125,0,1665116029,13160.46641383999,108.94634801999928,53674.10337840001 2022-10-07,04:13:51.000,280,10997161,12965,0,1665116030,13160.42599597999,108.90405324000312,53674.02652008 2022-10-07,04:13:52.000,280,10997151,12645,0,1665116031,13160.358632879994,108.8899549800044,53673.95664888 2022-10-07,04:13:53.000,280,10997165,12885,0,1665116032,13160.257588229993,108.84061107000161,53673.84485496001 2022-10-07,04:13:54.000,280,10997172,12925,0,1665116033,13160.210434059998,108.79831628999818,53673.81690648001 2022-10-07,04:13:55.000,280,10997149,12805,0,1665116034,13160.143070959988,108.76307064000139,53673.72607392001 2022-10-07,04:13:56.000,280,10997145,12765,0,1665116035,13160.048762619997,108.73487412000395,53673.67716408001 2022-10-07,04:13:57.000,280,10997167,12885,0,1665116036,13159.988135829997,108.74897238000267,53673.59331864 2022-10-07,04:13:58.000,280,10997192,12765,0,1665116037,13159.792782839992,108.69257934000052,53673.4745376 2022-10-07,04:13:59.000,280,10997183,12885,0,1665116038,13159.732156049991,108.66438282000308,53673.3347952 2022-10-07,04:14:00.000,280,10997163,12965,0,1665116039,13159.732156049991,108.68553021000116,53673.3347952 2022-10-07,04:14:01.000,280,10997182,12765,0,1665116040,13159.718683430001,108.6150389100003,53673.24396264001 2022-10-07,04:14:02.000,280,10997145,13085,0,1665116041,13159.63784771,108.55864586999814,53673.12518160001 2022-10-07,04:14:03.000,280,10997206,13045,0,1665116042,13159.59742985,108.55159673999879,53672.97845208001 2022-10-07,04:14:04.000,280,10997171,13005,0,1665116043,13159.48964888999,108.48815457000455,53672.92255512 2022-10-07,04:14:05.000,280,10997182,13005,0,1665116044,13159.462703649995,108.44585979000112,53672.817748320005 2022-10-07,04:14:06.000,280,10997164,12765,0,1665116045,13159.42902209999,108.43881066000176,53672.72691576 2022-10-07,04:14:07.000,280,10997189,12765,0,1665116046,13159.301032209994,108.4317615300024,53672.58717336 2022-10-07,04:14:08.000,280,10997170,12925,0,1665116047,13159.321241139995,108.40356500999769,53672.55223776001 2022-10-07,04:14:09.000,280,10997199,12885,0,1665116048,13159.30776851999,108.41766327000369,53672.44044384 2022-10-07,04:14:10.000,280,10997163,12845,0,1665116049,13159.33471376,108.38946674999897,53672.37755976001 2022-10-07,04:14:11.000,280,10997199,12765,0,1665116050,13159.280823279994,108.34717197000282,53672.2517916 2022-10-07,04:14:12.000,280,10997190,13005,0,1665116051,13159.213460179999,108.34012284000346,53672.20986888001 2022-10-07,04:14:13.000,280,10997166,13005,0,1665116052,13159.105679219989,108.34012284000346,53672.05615224 2022-10-07,04:14:14.000,280,10997195,12885,0,1665116053,13159.051788739998,108.34717197000282,53671.979293920005 2022-10-07,04:14:15.000,280,10997193,13125,0,1665116054,13159.058525049993,108.3330737100041,53671.87448712001 2022-10-07,04:14:16.000,280,10997193,12845,0,1665116055,13159.065261359989,108.30487718999939,53671.77666744 2022-10-07,04:14:17.000,280,10997147,13045,0,1665116056,13158.997898259993,108.31192631999875,53671.692822000005 2022-10-07,04:14:18.000,280,10997133,13005,0,1665116057,13158.917062539993,108.31192631999875,53671.60198944 2022-10-07,04:14:19.000,280,10997199,13085,0,1665116058,13158.944007779988,108.3189754499981,53671.476221280005 2022-10-07,04:14:20.000,280,10997201,12845,0,1665116059,13158.863172060002,108.31192631999875,53671.357440240005 2022-10-07,04:14:21.000,280,10997207,12845,0,1665116060,13158.809281579997,108.27668067000195,53671.26660768 2022-10-07,04:14:22.000,280,10997147,13085,0,1665116061,13158.708236929997,108.19914024000173,53671.11987816 2022-10-07,04:14:23.000,280,10997176,12965,0,1665116062,13158.755391099992,108.22733675999916,53671.00808424 2022-10-07,04:14:24.000,280,10997200,13045,0,1665116063,13158.721709550002,108.17094372000429,53671.0290456 2022-10-07,04:14:25.000,280,10997190,12925,0,1665116064,13158.701500620002,108.1215998100015,53670.88231608 2022-10-07,04:14:26.000,280,10997207,12965,0,1665116065,13158.681291690002,108.10045242000342,53670.81244488 2022-10-07,04:14:27.000,280,10997151,12765,0,1665116066,13158.620664900001,108.12864894000086,53670.67968960001 2022-10-07,04:14:28.000,280,10997164,12965,0,1665116067,13158.586983349996,108.05815763999999,53670.54693432 2022-10-07,04:14:29.000,280,10997183,13005,0,1665116068,13158.573510729992,108.04405938000127,53670.4351404 2022-10-07,04:14:30.000,280,10997189,13045,0,1665116069,13158.566774419996,108.05110851000063,53670.42815328 2022-10-07,04:14:31.000,280,10997215,12965,0,1665116070,13158.499411320001,108.0229119900032,53670.35828208 2022-10-07,04:14:32.000,280,10997142,12765,0,1665116071,13158.519620250001,107.98061720999976,53670.24648816001 2022-10-07,04:14:33.000,280,10997208,12885,0,1665116072,13158.472466079991,107.98766633999912,53670.12072 2022-10-07,04:14:34.000,280,10997202,13125,0,1665116073,13158.452257149991,107.98766633999912,53670.05783592001 2022-10-07,04:14:35.000,280,10997178,13125,0,1665116074,13158.445520839996,107.99471546999848,53670.02988744001 2022-10-07,04:14:36.000,280,10997164,12885,0,1665116075,13158.384894049996,108.00176459999784,53669.86219656001 2022-10-07,04:14:37.000,280,10997173,13205,0,1665116076,13158.344476189995,108.00881373000448,53669.75738976 2022-10-07,04:14:38.000,280,10997171,12925,0,1665116077,13158.384894049996,108.00176459999784,53669.63860872 2022-10-07,04:14:39.000,280,10997142,12965,0,1665116078,13158.35794881,108.05110851000063,53669.54777616 2022-10-07,04:14:40.000,280,10997152,12925,0,1665116079,13158.452257149991,108.0229119900032,53669.54078904 2022-10-07,04:14:41.000,280,10997177,13045,0,1665116080,13158.432048219991,108.05110851000063,53669.48489208001 2022-10-07,04:14:42.000,280,10997208,13045,0,1665116081,13158.472466079991,108.10750155000278,53669.42899512 2022-10-07,04:14:43.000,280,10997183,13045,0,1665116082,13158.405102979996,108.16389458999765,53669.247330000006 2022-10-07,04:14:44.000,280,10997218,12885,0,1665116083,13158.445520839996,108.19914024000173,53669.296239840005 2022-10-07,04:14:45.000,280,10997169,12765,0,1665116084,13158.432048219991,108.23438588999852,53669.17047168001 2022-10-07,04:14:46.000,280,10997154,13125,0,1665116085,13158.445520839996,108.25553328000387,53669.11457472 2022-10-07,04:14:47.000,280,10997162,12725,0,1665116086,13158.445520839996,108.27668067000195,53669.07265200001 2022-10-07,04:14:48.000,280,10997177,12805,0,1665116087,13158.445520839996,108.28372980000131,53669.0377164 2022-10-07,04:14:49.000,280,10997191,12725,0,1665116088,13158.452257149991,108.29782806000003,53668.9678452 2022-10-07,04:14:50.000,280,10997204,12885,0,1665116089,13158.506147629996,108.29077893000067,53668.95387096001 2022-10-07,04:14:51.000,280,10997136,13125,0,1665116090,13158.485938699996,108.29077893000067,53668.84906416 2022-10-07,04:14:52.000,280,10997189,12925,0,1665116091,13158.45899346,108.28372980000131,53668.842077040004 2022-10-07,04:14:53.000,280,10997171,12765,0,1665116092,13158.425311909996,108.24848415000451,53668.73727024001 2022-10-07,04:14:54.000,280,10997222,12965,0,1665116093,13158.4185756,108.20618937000108,53668.625476320005 2022-10-07,04:14:55.000,280,10997157,12965,0,1665116094,13158.4185756,108.22733675999916,53668.63246344 2022-10-07,04:14:56.000,280,10997161,13165,0,1665116095,13158.41183928999,108.19914024000173,53668.59752784001 2022-10-07,04:14:57.000,280,10997158,12885,0,1665116096,13158.35794881,108.20618937000108,53668.52066952001 2022-10-07,04:14:58.000,280,10997183,13045,0,1665116097,13158.31079463999,108.16389458999765,53668.408875600006 2022-10-07,04:14:59.000,280,10997237,12925,0,1665116098,13158.283849399995,108.13569807000022,53668.38092712001 2022-10-07,04:15:00.000,280,10997152,13165,0,1665116099,13158.27711309,108.13569807000022,53668.32503016 2022-10-07,04:15:01.000,280,10997169,12965,0,1665116100,13158.19627737,108.14274719999958,53668.24817184 2022-10-07,04:15:02.000,280,10997164,12685,0,1665116101,13158.101969029995,108.10750155000278,53668.11541656001 2022-10-07,04:15:03.000,280,10997194,12765,0,1665116102,13158.02786961999,108.1568454599983,53668.03855824 2022-10-07,04:15:04.000,280,10997217,12885,0,1665116103,13157.98745175999,108.13569807000022,53668.08048096 2022-10-07,04:15:05.000,280,10997157,12805,0,1665116104,13157.926824969989,108.1215998100015,53667.93375144 2022-10-07,04:15:06.000,280,10997166,13005,0,1665116105,13157.845989249989,108.10045242000342,53667.87785448001 2022-10-07,04:15:07.000,280,10997153,12925,0,1665116106,13157.731471979998,108.11455068000214,53667.76606056 2022-10-07,04:15:08.000,280,10997209,12965,0,1665116107,13157.576536849992,108.1215998100015,53667.62631816 2022-10-07,04:15:09.000,280,10997180,12605,0,1665116108,13157.475492199992,108.12864894000086,53667.500550000004 2022-10-07,04:15:10.000,280,10997174,12845,0,1665116109,13157.495701129992,108.09340329000406,53667.5354856 2022-10-07,04:15:11.000,280,10997200,12845,0,1665116110,13157.488964819997,108.10750155000278,53667.45862728 2022-10-07,04:15:12.000,280,10997165,12805,0,1665116111,13157.347502309996,108.04405938000127,53667.381768960004 2022-10-07,04:15:13.000,280,10997133,12925,0,1665116112,13157.280139210001,108.06520676999935,53667.20709096001 2022-10-07,04:15:14.000,280,10997213,13205,0,1665116113,13157.266666589996,108.00881373000448,53667.17215536 2022-10-07,04:15:15.000,280,10997218,12925,0,1665116114,13157.15888563,107.98061720999976,53667.05337432 2022-10-07,04:15:16.000,280,10997158,13085,0,1665116115,13157.125204079995,107.9735680800004,53666.976516 2022-10-07,04:15:17.000,280,10997157,13125,0,1665116116,13157.05784098,107.9735680800004,53666.88568344 2022-10-07,04:15:18.000,280,10997203,13005,0,1665116117,13156.99721419,107.93832243000361,53666.7669024 2022-10-07,04:15:19.000,280,10997218,13285,0,1665116118,13156.963532639995,107.95242069000233,53666.70401832001 2022-10-07,04:15:20.000,280,10997174,12765,0,1665116119,13156.97700526,107.95242069000233,53666.71799256 2022-10-07,04:15:21.000,280,10997180,13125,0,1665116120,13156.9365874,107.96651895000105,53666.613185760005 2022-10-07,04:15:22.000,280,10997142,12925,0,1665116121,13156.90964215999,108.01586286000384,53666.53632744001 2022-10-07,04:15:23.000,280,10997209,12965,0,1665116122,13156.707552859989,108.00881373000448,53666.40357216 2022-10-07,04:15:24.000,280,10997159,12965,0,1665116123,13156.721025479994,108.05110851000063,53666.3826108 2022-10-07,04:15:25.000,280,10997190,12925,0,1665116124,13156.694080239999,108.0863541600047,53666.3127396 2022-10-07,04:15:26.000,280,10997162,13005,0,1665116125,13156.619980829993,108.13569807000022,53666.26382976 2022-10-07,04:15:27.000,280,10997188,12805,0,1665116126,13156.572826659998,108.17799285000365,53666.14504872 2022-10-07,04:15:28.000,280,10997167,12965,0,1665116127,13156.471782009998,108.17799285000365,53666.00530632001 2022-10-07,04:15:29.000,280,10997196,12805,0,1665116128,13156.431364149998,108.19914024000173,53666.01928056 2022-10-07,04:15:30.000,280,10997223,12845,0,1665116129,13156.377473669992,108.14274719999958,53665.96338360001 2022-10-07,04:15:31.000,280,10997170,12805,0,1665116130,13156.303374260002,108.19914024000173,53665.8585768 2022-10-07,04:15:32.000,280,10997187,12925,0,1665116131,13156.242747470002,108.16389458999765,53665.788705599996 2022-10-07,04:15:33.000,280,10997201,12925,0,1665116132,13156.141702820001,108.20618937000108,53665.70486016 2022-10-07,04:15:34.000,280,10997201,12845,0,1665116133,13156.141702820001,108.23438588999852,53665.60005336001 2022-10-07,04:15:35.000,280,10997185,12845,0,1665116134,13156.121493890001,108.25553328000387,53665.57909200001 2022-10-07,04:15:36.000,280,10997176,12965,0,1665116135,13156.128230199996,108.2202876299998,53665.52319504 2022-10-07,04:15:37.000,280,10997149,12605,0,1665116136,13156.04065817,108.22733675999916,53665.42537536 2022-10-07,04:15:38.000,280,10997216,12965,0,1665116137,13155.95308613999,108.26258241000323,53665.32755568 2022-10-07,04:15:39.000,280,10997212,13125,0,1665116138,13155.93961352,108.25553328000387,53665.31358144001 2022-10-07,04:15:40.000,280,10997162,13085,0,1665116139,13155.93287720999,108.20618937000108,53665.20877464 2022-10-07,04:15:41.000,280,10997164,12605,0,1665116140,13155.91940459,108.21323850000044,53665.11095496 2022-10-07,04:15:42.000,280,10997148,12765,0,1665116141,13155.85204148999,108.24143501999788,53665.0201224 2022-10-07,04:15:43.000,280,10997174,12885,0,1665116142,13155.79141469999,108.17094372000429,53664.92928984001 2022-10-07,04:15:44.000,280,10997170,12765,0,1665116143,13155.79815101,108.14274719999958,53664.92928984001 2022-10-07,04:15:45.000,280,10997178,13045,0,1665116144,13155.73078790999,108.10045242000342,53664.90832848001 2022-10-07,04:15:46.000,280,10997224,12925,0,1665116145,13155.724051599995,108.04405938000127,53664.76159896001 2022-10-07,04:15:47.000,280,10997183,12925,0,1665116146,13155.64995218999,108.02996112000255,53664.67775352 2022-10-07,04:15:48.000,280,10997148,12965,0,1665116147,13155.582589089994,107.98766633999912,53664.57294672001 2022-10-07,04:15:49.000,280,10997151,13085,0,1665116148,13155.555643849999,107.93832243000361,53664.503075520006 2022-10-07,04:15:50.000,280,10997156,12885,0,1665116149,13155.555643849999,107.92422417000489,53664.48910128 2022-10-07,04:15:51.000,280,10997203,13005,0,1665116150,13155.474808129999,107.88897852000082,53664.39826872 2022-10-07,04:15:52.000,280,10997202,12685,0,1665116151,13155.447862889989,107.83258547999867,53664.30044904 2022-10-07,04:15:53.000,280,10997198,12965,0,1665116152,13155.407445029989,107.83258547999867,53664.24455208 2022-10-07,04:15:54.000,280,10997204,12805,0,1665116153,13155.400708719993,107.81143809000059,53664.13275816 2022-10-07,04:15:55.000,280,10997158,12765,0,1665116154,13155.353554549998,107.726848530001,53664.03493848 2022-10-07,04:15:56.000,280,10997210,12685,0,1665116155,13155.367027169988,107.67045548999886,53663.98602864 2022-10-07,04:15:57.000,280,10997219,13045,0,1665116156,13155.333345619998,107.68455375000485,53663.8672476 2022-10-07,04:15:58.000,280,10997168,13005,0,1665116157,13155.265982520003,107.65635723000014,53663.72051808 2022-10-07,04:15:59.000,280,10997201,12605,0,1665116158,13155.265982520003,107.61406245000398,53663.643659760004 2022-10-07,04:16:00.000,280,10997153,12885,0,1665116159,13155.292927759998,107.5647185400012,53663.68558248001 2022-10-07,04:16:01.000,280,10997176,12885,0,1665116160,13155.319872999993,107.48012898000161,53663.58077568 2022-10-07,04:16:02.000,280,10997200,12965,0,1665116161,13155.313136689998,107.43783419999818,53663.475968880004 2022-10-07,04:16:03.000,280,10997162,13045,0,1665116162,13155.259246209993,107.3814411600033,53663.32225224001 2022-10-07,04:16:04.000,280,10997154,12805,0,1665116163,13155.326609309988,107.28980247000436,53663.29430376 2022-10-07,04:16:05.000,280,10997186,12765,0,1665116164,13155.360290859993,107.20521291000478,53663.20347120001 2022-10-07,04:16:06.000,280,10997159,13005,0,1665116165,13155.326609309988,107.12767248000455,53663.18250984001 2022-10-07,04:16:07.000,280,10997189,13005,0,1665116166,13155.407445029989,107.00783727000089,53663.04975456 2022-10-07,04:16:08.000,280,10997169,12965,0,1665116167,13155.400708719993,106.96554249000474,53662.958922 2022-10-07,04:16:09.000,280,10997142,12685,0,1665116168,13155.400708719993,106.88800206000451,53662.86808944001 2022-10-07,04:16:10.000,280,10997190,12685,0,1665116169,13155.407445029989,106.86685466999916,53662.77026976001 2022-10-07,04:16:11.000,280,10997177,12725,0,1665116170,13155.54890753999,106.81751076000364,53662.77725688001 2022-10-07,04:16:12.000,280,10997178,12965,0,1665116171,13155.58932539999,106.74701946000278,53662.7143728 2022-10-07,04:16:13.000,280,10997206,12845,0,1665116172,13155.67689743,106.67652816000191,53662.6445016 2022-10-07,04:16:14.000,280,10997127,13125,0,1665116173,13155.67689743,106.64128250999784,53662.51174632001 2022-10-07,04:16:15.000,280,10997224,12965,0,1665116174,13155.77120576999,106.59193860000232,53662.51174632001 2022-10-07,04:16:16.000,280,10997186,13005,0,1665116175,13155.8587778,106.50029991000338,53662.44187512001 2022-10-07,04:16:17.000,280,10997169,13045,0,1665116176,13155.966558759996,106.42275948000315,53662.40693952 2022-10-07,04:16:18.000,280,10997189,12765,0,1665116177,13155.98003138,106.35226818000228,53662.35802968 2022-10-07,04:16:19.000,280,10997242,12885,0,1665116178,13156.02044924,106.27472775000206,53662.35802968 2022-10-07,04:16:20.000,280,10997178,12885,0,1665116179,13156.074339719991,106.19718732000183,53662.26021 2022-10-07,04:16:21.000,280,10997190,13045,0,1665116180,13156.087812339996,106.10554863000289,53662.253222880005 2022-10-07,04:16:22.000,280,10997148,12885,0,1665116181,13156.054130789991,106.06325384999946,53662.12745472001 2022-10-07,04:16:23.000,280,10997175,13045,0,1665116182,13156.114757579991,105.97161516000051,53662.09251912 2022-10-07,04:16:24.000,280,10997194,13085,0,1665116183,13156.242747470002,105.8729273400022,53662.1204676 2022-10-07,04:16:25.000,280,10997150,12805,0,1665116184,13156.256220089992,105.83063255999878,53662.07155776 2022-10-07,04:16:26.000,280,10997204,13125,0,1665116185,13156.303374260002,105.71784648000175,53661.99469944 2022-10-07,04:16:27.000,280,10997224,12845,0,1665116186,13156.343792120002,105.64735518000089,53661.9457896 2022-10-07,04:16:28.000,280,10997192,12885,0,1665116187,13156.337055809992,105.54866736000258,53661.83399568 2022-10-07,04:16:29.000,280,10997186,13005,0,1665116188,13156.364001050002,105.47112693000236,53661.81303432001 2022-10-07,04:16:30.000,280,10997164,12805,0,1665116189,13156.465045700003,105.35834084999806,53661.82700856 2022-10-07,04:16:31.000,280,10997174,12925,0,1665116190,13156.505463559988,105.26670215999911,53661.8060472 2022-10-07,04:16:32.000,280,10997163,12765,0,1665116191,13156.471782009998,105.2173582500036,53661.75713736 2022-10-07,04:16:33.000,280,10997203,12685,0,1665116192,13156.545881419988,105.13276869000401,53661.68726616 2022-10-07,04:16:34.000,280,10997171,13125,0,1665116193,13156.613244519998,105.07637565000186,53661.70822752 2022-10-07,04:16:35.000,280,10997184,12805,0,1665116194,13156.680607619994,105.1045721699993,53661.63835632 2022-10-07,04:16:36.000,280,10997161,13005,0,1665116195,13156.734498099999,105.01293348000036,53661.58944648 2022-10-07,04:16:37.000,280,10997154,12845,0,1665116196,13156.78838857999,104.96358957000484,53661.652330560006 2022-10-07,04:16:38.000,280,10997173,12965,0,1665116197,13156.842279059994,104.92129479000141,53661.58944648 2022-10-07,04:16:39.000,280,10997163,13045,0,1665116198,13156.9365874,104.91424566000205,53661.54053664 2022-10-07,04:16:40.000,280,10997186,12725,0,1665116199,13156.99721419,104.90014740000333,53661.533549520005 2022-10-07,04:16:41.000,280,10997181,13005,0,1665116200,13157.03089573999,104.85080349000054,53661.49861392 2022-10-07,04:16:42.000,280,10997168,13005,0,1665116201,13157.084786219995,104.83670523000183,53661.45669120001 2022-10-07,04:16:43.000,280,10997154,12925,0,1665116202,13157.05110466999,104.83670523000183,53661.38682000001 2022-10-07,04:16:44.000,280,10997170,12925,0,1665116203,13157.01068680999,104.83670523000183,53661.44970408 2022-10-07,04:16:45.000,280,10997157,13045,0,1665116204,13157.07131359999,104.78736131999904,53661.45669120001 2022-10-07,04:16:46.000,280,10997165,12925,0,1665116205,13157.003950499995,104.81555784000375,53661.4217556 2022-10-07,04:16:47.000,280,10997156,13045,0,1665116206,13157.044368359995,104.80145957999775,53661.44970408 2022-10-07,04:16:48.000,280,10997184,12805,0,1665116207,13157.09152252999,104.78031218999968,53661.44271696 2022-10-07,04:16:49.000,280,10997187,13005,0,1665116208,13157.09825884,104.81555784000375,53661.47066544 2022-10-07,04:16:50.000,280,10997174,13005,0,1665116209,13157.09152252999,104.87195087999862,53661.45669120001 2022-10-07,04:16:51.000,280,10997132,12885,0,1665116210,13157.07804991,104.88604914000462,53661.44271696 2022-10-07,04:16:52.000,280,10997201,12965,0,1665116211,13157.03089573999,104.88604914000462,53661.35887152001 2022-10-07,04:16:53.000,280,10997208,13085,0,1665116212,13157.05110466999,104.92834392000077,53661.40079424 2022-10-07,04:16:54.000,280,10997186,12965,0,1665116213,13157.03089573999,104.96358957000484,53661.39380712 2022-10-07,04:16:55.000,280,10997202,12965,0,1665116214,13157.024159429995,104.92834392000077,53661.42874272001 2022-10-07,04:16:56.000,280,10997165,13165,0,1665116215,13157.05110466999,104.95654043999821,53661.42874272001 2022-10-07,04:16:57.000,280,10997170,12845,0,1665116216,13157.01742312,104.96358957000484,53661.40778136001 2022-10-07,04:16:58.000,280,10997156,12765,0,1665116217,13156.9365874,105.01293348000036,53661.39380712 2022-10-07,04:16:59.000,280,10997128,12885,0,1665116218,13156.95006001999,104.94949130999885,53661.40079424 2022-10-07,04:17:00.000,280,10997164,13125,0,1665116219,13156.90964215999,104.96358957000484,53661.44271696 2022-10-07,04:17:01.000,280,10997214,12885,0,1665116220,13156.84901536999,104.96358957000484,53661.414768480005 2022-10-07,04:17:02.000,280,10997164,12965,0,1665116221,13156.741234409994,104.99178609000228,53661.37983288 2022-10-07,04:17:03.000,280,10997150,12525,0,1665116222,13156.653662379998,104.94949130999885,53661.37983288 2022-10-07,04:17:04.000,280,10997160,13045,0,1665116223,13156.653662379998,104.96358957000484,53661.37284576 2022-10-07,04:17:05.000,280,10997153,12925,0,1665116224,13156.626717139989,104.99883522000164,53661.37983288 2022-10-07,04:17:06.000,280,10997152,13125,0,1665116225,13156.572826659998,104.93539305000013,53661.37284576 2022-10-07,04:17:07.000,280,10997170,13125,0,1665116226,13156.525672489988,104.96358957000484,53661.365858640005 2022-10-07,04:17:08.000,280,10997208,12685,0,1665116227,13156.444836770002,104.96358957000484,53661.30297456 2022-10-07,04:17:09.000,280,10997158,13085,0,1665116228,13156.310110569997,104.97768783000356,53661.247077600005 2022-10-07,04:17:10.000,280,10997142,12965,0,1665116229,13156.390946289997,104.97768783000356,53661.316948800006 2022-10-07,04:17:11.000,280,10997156,12765,0,1665116230,13156.269692709997,105.03408086999843,53661.26803896001 2022-10-07,04:17:12.000,280,10997179,12965,0,1665116231,13156.256220089992,105.03408086999843,53661.21912912001 2022-10-07,04:17:13.000,280,10997172,12805,0,1665116232,13156.209065919997,105.01998260999972,53661.212142 2022-10-07,04:17:14.000,280,10997185,13165,0,1665116233,13156.249483779997,104.95654043999821,53661.27502608 2022-10-07,04:17:15.000,280,10997239,12965,0,1665116234,13156.242747470002,104.95654043999821,53661.18419352 2022-10-07,04:17:16.000,280,10997196,12805,0,1665116235,13156.175384369992,104.91424566000205,53661.20515488 2022-10-07,04:17:17.000,280,10997145,12845,0,1665116236,13156.101284960001,104.9071965300027,53661.212142 2022-10-07,04:17:18.000,280,10997138,12925,0,1665116237,13156.013712929991,104.84375436000118,53661.149257920006 2022-10-07,04:17:19.000,280,10997185,12685,0,1665116238,13155.93287720999,104.7944104499984,53661.10034808001 2022-10-07,04:17:20.000,280,10997166,12725,0,1665116239,13155.93287720999,104.74506654000288,53661.1772064 2022-10-07,04:17:21.000,280,10997192,12645,0,1665116240,13155.93287720999,104.62523132999922,53661.18419352 2022-10-07,04:17:22.000,280,10997137,13125,0,1665116241,13155.83183255999,104.6111330700005,53661.05143824001 2022-10-07,04:17:23.000,280,10997224,13045,0,1665116242,13155.73078790999,104.55474002999836,53660.98855416 2022-10-07,04:17:24.000,280,10997188,13005,0,1665116243,13155.67016111999,104.51949438000156,53661.02348976001 2022-10-07,04:17:25.000,280,10997160,13045,0,1665116244,13155.61627064,104.50539612000284,53661.037464 2022-10-07,04:17:26.000,280,10997188,13125,0,1665116245,13155.508489679989,104.5124452500022,53660.9675928 2022-10-07,04:17:27.000,280,10997185,12925,0,1665116246,13155.454599199998,104.46310133999941,53660.94663144 2022-10-07,04:17:28.000,280,10997190,13165,0,1665116247,13155.380499789993,104.47015046999877,53660.911695840005 2022-10-07,04:17:29.000,280,10997172,13005,0,1665116248,13155.292927759998,104.42080656000326,53660.87676024 2022-10-07,04:17:30.000,280,10997178,12765,0,1665116249,13155.205355730002,104.33621700000367,53660.8278504 2022-10-07,04:17:31.000,280,10997197,12885,0,1665116250,13155.124520010002,104.31506960999832,53660.70906936 2022-10-07,04:17:32.000,280,10997178,12645,0,1665116251,13155.043684290002,104.30802047999896,53660.73701784001 2022-10-07,04:17:33.000,280,10997186,12925,0,1665116252,13154.875276539991,104.27982396000152,53660.59028832001 2022-10-07,04:17:34.000,280,10997172,13005,0,1665116253,13154.794440819991,104.22343091999937,53660.56932696001 2022-10-07,04:17:35.000,280,10997154,12845,0,1665116254,13154.80117713,104.20933266000065,53660.576314080005 2022-10-07,04:17:36.000,280,10997195,13045,0,1665116255,13154.706868789995,104.18113614000322,53660.52041712001 2022-10-07,04:17:37.000,280,10997172,13165,0,1665116256,13154.63276937999,104.10359571000299,53660.49246864 2022-10-07,04:17:38.000,280,10997174,12925,0,1665116257,13154.53846104,104.09654658000363,53660.45054592001 2022-10-07,04:17:39.000,280,10997167,12565,0,1665116258,13154.444152699994,104.14589048999915,53660.359713360005 2022-10-07,04:17:40.000,280,10997188,12925,0,1665116259,13154.295953879999,104.11769397000171,53660.30381640001 2022-10-07,04:17:41.000,280,10997167,12805,0,1665116260,13154.255536019999,104.06130092999956,53660.2688808 2022-10-07,04:17:42.000,280,10997141,13045,0,1665116261,13154.080391959993,104.13179223000043,53660.1990096 2022-10-07,04:17:43.000,280,10997177,12765,0,1665116262,13153.999556239993,104.10359571000299,53660.192022480005 2022-10-07,04:17:44.000,280,10997245,12965,0,1665116263,13153.986083620002,104.03310441000212,53660.10817704 2022-10-07,04:17:45.000,280,10997196,12805,0,1665116264,13153.905247900002,104.11064484000235,53660.0592672 2022-10-07,04:17:46.000,280,10997196,12925,0,1665116265,13153.770521699997,104.12474310000107,53660.03131872 2022-10-07,04:17:47.000,280,10997167,12925,0,1665116266,13153.649268119996,104.10359571000299,53659.98240888 2022-10-07,04:17:48.000,280,10997168,12925,0,1665116267,13153.53475084999,104.14589048999915,53659.86362784 2022-10-07,04:17:49.000,280,10997181,13085,0,1665116268,13153.406760959995,104.23048004999873,53659.75183392001 2022-10-07,04:17:50.000,280,10997199,12885,0,1665116269,13153.33939786,104.27277483000216,53659.76580816 2022-10-07,04:17:51.000,280,10997177,12965,0,1665116270,13153.27877107,104.29392222000024,53659.70292408 2022-10-07,04:17:52.000,280,10997177,12925,0,1665116271,13153.224880589994,104.30802047999896,53659.61209152001 2022-10-07,04:17:53.000,280,10997174,12965,0,1665116272,13153.096890699999,104.40670830000454,53659.61209152001 2022-10-07,04:17:54.000,280,10997152,13165,0,1665116273,13153.063209149994,104.45605221000005,53659.472349120006 2022-10-07,04:17:55.000,280,10997202,13125,0,1665116274,13153.090154389989,104.47015046999877,53659.47933624 2022-10-07,04:17:56.000,280,10997172,13125,0,1665116275,13153.009318669989,104.52654351000092,53659.43741352 2022-10-07,04:17:57.000,280,10997198,12885,0,1665116276,13152.915010329998,104.58998568000243,53659.38850368 2022-10-07,04:17:58.000,280,10997152,13085,0,1665116277,13152.861119849993,104.57588742000371,53659.24876128001 2022-10-07,04:17:59.000,280,10997217,12725,0,1665116278,13152.861119849993,104.63228045999858,53659.16491584 2022-10-07,04:18:00.000,280,10997220,12845,0,1665116279,13152.854383539998,104.65342785000394,53659.234787040004 2022-10-07,04:18:01.000,280,10997193,12885,0,1665116280,13152.820701989993,104.6604769800033,53659.2208128 2022-10-07,04:18:02.000,280,10997185,12725,0,1665116281,13152.820701989993,104.70982088999881,53659.16491584 2022-10-07,04:18:03.000,280,10997171,12925,0,1665116282,13152.780284129993,104.77326306000032,53659.03216056 2022-10-07,04:18:04.000,280,10997157,13045,0,1665116283,13152.760075199993,104.78031218999968,53658.969276480006 2022-10-07,04:18:05.000,280,10997156,13085,0,1665116284,13152.733129959997,104.82965610000247,53658.92735376 2022-10-07,04:18:06.000,280,10997172,12765,0,1665116285,13152.726393650002,104.83670523000183,53658.948315120004 2022-10-07,04:18:07.000,280,10997198,12885,0,1665116286,13152.726393650002,104.82260697000311,53658.9063924 2022-10-07,04:18:08.000,280,10997228,13005,0,1665116287,13152.706184720002,104.82965610000247,53658.86446968 2022-10-07,04:18:09.000,280,10997189,12765,0,1665116288,13152.672503169997,104.81555784000375,53658.75966288 2022-10-07,04:18:10.000,280,10997171,13085,0,1665116289,13152.699448409992,104.77326306000032,53658.780624240004 2022-10-07,04:18:11.000,280,10997177,12845,0,1665116290,13152.679239479992,104.77326306000032,53658.6967788 2022-10-07,04:18:12.000,280,10997203,13005,0,1665116291,13152.598403759992,104.70277175999945,53658.52908792 2022-10-07,04:18:13.000,280,10997143,13045,0,1665116292,13152.578194829992,104.7239191500048,53658.53607504001 2022-10-07,04:18:14.000,280,10997184,13125,0,1665116293,13152.551249589997,104.6604769800033,53658.53607504001 2022-10-07,04:18:15.000,280,10997171,12925,0,1665116294,13152.632085309997,104.58293655000307,53658.55703640001 2022-10-07,04:18:16.000,280,10997189,12885,0,1665116295,13152.665766860002,104.52654351000092,53658.515113680005 2022-10-07,04:18:17.000,280,10997160,12845,0,1665116296,13152.652294239997,104.51949438000156,53658.445242480004 2022-10-07,04:18:18.000,280,10997180,13125,0,1665116297,13152.645557930002,104.42785569000262,53658.36838416001 2022-10-07,04:18:19.000,280,10997191,12965,0,1665116298,13152.692712099997,104.35031526000239,53658.38934552001 2022-10-07,04:18:20.000,280,10997172,12965,0,1665116299,13152.679239479992,104.35031526000239,53658.3823584 2022-10-07,04:18:21.000,280,10997213,12965,0,1665116300,13152.692712099997,104.25162744000409,53658.396332640004 2022-10-07,04:18:22.000,280,10997179,12765,0,1665116301,13152.638821619992,104.18113614000322,53658.3124872 2022-10-07,04:18:23.000,280,10997209,12885,0,1665116302,13152.645557930002,104.15998874999786,53658.32646144 2022-10-07,04:18:24.000,280,10997230,13045,0,1665116303,13152.598403759992,104.13884135999979,53658.29152584001 2022-10-07,04:18:25.000,280,10997170,12685,0,1665116304,13152.564722210001,104.12474310000107,53658.36139704 2022-10-07,04:18:26.000,280,10997165,12925,0,1665116305,13152.477150179991,104.09654658000363,53658.30550008 2022-10-07,04:18:27.000,280,10997214,12925,0,1665116306,13152.463677560001,104.11064484000235,53658.27056448001 2022-10-07,04:18:28.000,280,10997197,13245,0,1665116307,13152.308742429996,104.07539918999828,53658.21466752 2022-10-07,04:18:29.000,280,10997171,13005,0,1665116308,13152.27506087999,104.12474310000107,53658.21466752 2022-10-07,04:18:30.000,280,10997203,12845,0,1665116309,13152.15380729999,104.11769397000171,53658.20069328001 2022-10-07,04:18:31.000,280,10997198,12885,0,1665116310,13152.147070989995,104.13884135999979,53658.21466752 2022-10-07,04:18:32.000,280,10997208,12925,0,1665116311,13152.03255371999,104.2022835300013,53658.20069328001 2022-10-07,04:18:33.000,280,10997200,13085,0,1665116312,13151.904563829994,104.23048004999873,53658.15877056 2022-10-07,04:18:34.000,280,10997211,12965,0,1665116313,13151.884354899994,104.20933266000065,53658.17274480001 2022-10-07,04:18:35.000,280,10997233,13285,0,1665116314,13151.837200729999,104.28687309000088,53658.11684784 2022-10-07,04:18:36.000,280,10997201,12965,0,1665116315,13151.796782869998,104.32916787000431,53658.067938 2022-10-07,04:18:37.000,280,10997182,12765,0,1665116316,13151.729419769988,104.4137574300039,53658.04697664 2022-10-07,04:18:38.000,280,10997181,12725,0,1665116317,13151.695738219998,104.4490030800007,53658.067938 2022-10-07,04:18:39.000,280,10997155,12925,0,1665116318,13151.675529289998,104.53359264000028,53658.012041040005 2022-10-07,04:18:40.000,280,10997214,12765,0,1665116319,13151.695738219998,104.56883829000435,53658.02601528 2022-10-07,04:18:41.000,280,10997229,12885,0,1665116320,13151.668792979988,104.61818219999986,53658.03998952 2022-10-07,04:18:42.000,280,10997212,13045,0,1665116321,13151.641847739993,104.68867350000073,53658.012041040005 2022-10-07,04:18:43.000,280,10997174,12805,0,1665116322,13151.581220949993,104.73801741000352,53657.914221360006 2022-10-07,04:18:44.000,280,10997194,13205,0,1665116323,13151.601429879993,104.76621393000096,53657.90723424001 2022-10-07,04:18:45.000,280,10997183,12845,0,1665116324,13151.561012019993,104.84375436000118,53657.93518272001 2022-10-07,04:18:46.000,280,10997195,12845,0,1665116325,13151.567748330002,104.85080349000054,53657.914221360006 2022-10-07,04:18:47.000,280,10997209,12925,0,1665116326,13151.601429879993,104.91424566000205,53657.94915696 2022-10-07,04:18:48.000,280,10997193,12805,0,1665116327,13151.574484639998,104.94244217999949,53657.893260000004 2022-10-07,04:18:49.000,280,10997237,12925,0,1665116328,13151.594693569998,105.02703173999907,53657.893260000004 2022-10-07,04:18:50.000,280,10997213,13005,0,1665116329,13151.655320359998,105.0693265200025,53657.94915696 2022-10-07,04:18:51.000,280,10997197,13125,0,1665116330,13151.635111429998,105.13981782000337,53657.9281956 2022-10-07,04:18:52.000,280,10997208,12965,0,1665116331,13151.635111429998,105.14686695000273,53657.893260000004 2022-10-07,04:18:53.000,280,10997188,12845,0,1665116332,13151.635111429998,105.23850564000168,53657.8583244 2022-10-07,04:18:54.000,280,10997224,12765,0,1665116333,13151.655320359998,105.28080041999783,53657.85133728 2022-10-07,04:18:55.000,280,10997220,12725,0,1665116334,13151.722683459993,105.3653899800047,53657.87229864 2022-10-07,04:18:56.000,280,10997203,13045,0,1665116335,13151.783310249994,105.38653737000277,53657.893260000004 2022-10-07,04:18:57.000,280,10997190,12965,0,1665116336,13151.796782869998,105.464077800003,53657.88627288001 2022-10-07,04:18:58.000,280,10997250,12925,0,1665116337,13151.722683459993,105.50637257999915,53657.86531152001 2022-10-07,04:18:59.000,280,10997219,12805,0,1665116338,13151.749628699989,105.5627656200013,53657.90723424001 2022-10-07,04:19:00.000,280,10997196,12805,0,1665116339,13151.763101319993,105.5980112699981,53657.914221360006 2022-10-07,04:19:01.000,280,10997164,12725,0,1665116340,13151.816991799999,105.64735518000089,53657.893260000004 2022-10-07,04:19:02.000,280,10997176,12765,0,1665116341,13151.790046559989,105.7107973500024,53657.87229864 2022-10-07,04:19:03.000,280,10997204,12725,0,1665116342,13151.796782869998,105.75309212999855,53657.8583244 2022-10-07,04:19:04.000,280,10997167,13045,0,1665116343,13151.830464419989,105.78833778000262,53657.93518272001 2022-10-07,04:19:05.000,280,10997209,12765,0,1665116344,13151.816991799999,105.83063255999878,53657.88627288001 2022-10-07,04:19:06.000,280,10997196,13045,0,1665116345,13151.803519179994,105.83063255999878,53657.83736304001 2022-10-07,04:19:07.000,280,10997199,12805,0,1665116346,13151.810255489989,105.87997647000157,53657.844350160005 2022-10-07,04:19:08.000,280,10997165,12885,0,1665116347,13151.790046559989,105.8729273400022,53657.78146608 2022-10-07,04:19:09.000,280,10997179,12885,0,1665116348,13151.796782869998,105.8729273400022,53657.725569120004 2022-10-07,04:19:10.000,280,10997195,12925,0,1665116349,13151.823728109994,105.908172989999,53657.81640168001 2022-10-07,04:19:11.000,280,10997174,12765,0,1665116350,13151.823728109994,105.89407473000028,53657.76749184001 2022-10-07,04:19:12.000,280,10997148,13205,0,1665116351,13151.870882279989,105.92227124999772,53657.795440320006 2022-10-07,04:19:13.000,280,10997194,12765,0,1665116352,13151.823728109994,105.92227124999772,53657.69762064001 2022-10-07,04:19:14.000,280,10997199,12885,0,1665116353,13151.790046559989,105.91522211999836,53657.725569120004 2022-10-07,04:19:15.000,280,10997198,13005,0,1665116354,13151.816991799999,105.96456603000115,53657.66268504 2022-10-07,04:19:16.000,280,10997192,12885,0,1665116355,13151.864145969994,105.92932038000436,53657.69762064001 2022-10-07,04:19:17.000,280,10997229,12965,0,1665116356,13151.830464419989,105.95751690000179,53657.606788080004 2022-10-07,04:19:18.000,280,10997177,13045,0,1665116357,13151.769837629989,105.99981167999795,53657.55089112001 2022-10-07,04:19:19.000,280,10997153,12925,0,1665116358,13151.783310249994,106.03505733000202,53657.55089112001 2022-10-07,04:19:20.000,280,10997163,12725,0,1665116359,13151.837200729999,106.04210646000138,53657.63473656 2022-10-07,04:19:21.000,280,10997184,12965,0,1665116360,13151.803519179994,106.07030297999881,53657.606788080004 2022-10-07,04:19:22.000,280,10997183,12965,0,1665116361,13151.796782869998,106.10554863000289,53657.543904 2022-10-07,04:19:23.000,280,10997179,12805,0,1665116362,13151.689001909988,106.14784340999904,53657.43211008001 2022-10-07,04:19:24.000,280,10997222,13125,0,1665116363,13151.722683459993,106.16194166999776,53657.390187360004 2022-10-07,04:19:25.000,280,10997188,13045,0,1665116364,13151.682265599993,106.16194166999776,53657.37621312 2022-10-07,04:19:26.000,280,10997184,12925,0,1665116365,13151.675529289998,106.18308906000311,53657.369226 2022-10-07,04:19:27.000,280,10997169,12965,0,1665116366,13151.635111429998,106.21833470999991,53657.32730328 2022-10-07,04:19:28.000,280,10997169,12885,0,1665116367,13151.648584049988,106.17603993000375,53657.32031616 2022-10-07,04:19:29.000,280,10997182,13085,0,1665116368,13151.668792979988,106.22538383999927,53657.243457840006 2022-10-07,04:19:30.000,280,10997212,12965,0,1665116369,13151.574484639998,106.24653123000462,53657.18057376 2022-10-07,04:19:31.000,280,10997222,13005,0,1665116370,13151.587957260002,106.20423645000119,53657.19454800001 2022-10-07,04:19:32.000,280,10997152,13005,0,1665116371,13151.587957260002,106.19718732000183,53657.1596124 2022-10-07,04:19:33.000,280,10997173,12845,0,1665116372,13151.561012019993,106.18308906000311,53657.0897412 2022-10-07,04:19:34.000,280,10997209,13085,0,1665116373,13151.547539400002,106.17603993000375,53657.054805600004 2022-10-07,04:19:35.000,280,10997137,12925,0,1665116374,13151.540803089993,106.14079427999968,53656.99890864001 2022-10-07,04:19:36.000,280,10997159,12845,0,1665116375,13151.594693569998,106.1196468900016,53656.97794728001 2022-10-07,04:19:37.000,280,10997201,12885,0,1665116376,13151.527330470002,106.16194166999776,53656.92903744001 2022-10-07,04:19:38.000,280,10997186,12805,0,1665116377,13151.493648919997,106.14784340999904,53656.85217912 2022-10-07,04:19:39.000,280,10997210,12925,0,1665116378,13151.567748330002,106.09145037000417,53656.80326928 2022-10-07,04:19:40.000,280,10997148,13045,0,1665116379,13151.587957260002,106.06325384999946,53656.789295040006 2022-10-07,04:19:41.000,280,10997189,13165,0,1665116380,13151.581220949993,106.07030297999881,53656.71243672001 2022-10-07,04:19:42.000,280,10997191,12885,0,1665116381,13151.493648919997,106.06325384999946,53656.59365568001 2022-10-07,04:19:43.000,280,10997185,12965,0,1665116382,13151.547539400002,106.04210646000138,53656.58666856 2022-10-07,04:19:44.000,280,10997172,13045,0,1665116383,13151.621638809993,105.99276254999859,53656.62859128 2022-10-07,04:19:45.000,280,10997193,12965,0,1665116384,13151.581220949993,105.97866428999987,53656.54474584001 2022-10-07,04:19:46.000,280,10997186,12885,0,1665116385,13151.608166190003,105.92932038000436,53656.54474584001 2022-10-07,04:19:47.000,280,10997182,12805,0,1665116386,13151.628375120003,105.88702560000092,53656.502823120005 2022-10-07,04:19:48.000,280,10997168,13005,0,1665116387,13151.561012019993,105.92227124999772,53656.30019664 2022-10-07,04:19:49.000,280,10997172,12765,0,1665116388,13151.561012019993,105.91522211999836,53656.321158 2022-10-07,04:19:50.000,280,10997149,13045,0,1665116389,13151.614902499998,105.85882908000349,53656.321158 2022-10-07,04:19:51.000,280,10997185,12965,0,1665116390,13151.608166190003,105.86587821000285,53656.32814512001 2022-10-07,04:19:52.000,280,10997189,12805,0,1665116391,13151.594693569998,105.84473082000477,53656.22333832 2022-10-07,04:19:53.000,280,10997188,12765,0,1665116392,13151.574484639998,105.84473082000477,53656.15346712 2022-10-07,04:19:54.000,280,10997206,12925,0,1665116393,13151.554275709997,105.81653430000006,53656.19538984 2022-10-07,04:19:55.000,280,10997205,13045,0,1665116394,13151.507121540002,105.85882908000349,53656.12551864 2022-10-07,04:19:56.000,280,10997189,12965,0,1665116395,13151.507121540002,105.86587821000285,53656.069621680006 2022-10-07,04:19:57.000,280,10997195,12885,0,1665116396,13151.480176299992,105.85177995000413,53655.999750480005 2022-10-07,04:19:58.000,280,10997212,13005,0,1665116397,13151.439758439992,105.91522211999836,53655.929879280004 2022-10-07,04:19:59.000,280,10997221,13045,0,1665116398,13151.379131649992,105.94341864000307,53655.90891792 2022-10-07,04:20:00.000,280,10997220,12845,0,1665116399,13151.392604269997,105.95046777000243,53655.91590504 2022-10-07,04:20:01.000,280,10997196,13045,0,1665116400,13151.379131649992,105.97161516000051,53655.901930800006 2022-10-07,04:20:02.000,280,10997220,12965,0,1665116401,13151.318504859992,106.0209590700033,53655.87398232001 2022-10-07,04:20:03.000,280,10997222,13125,0,1665116402,13151.150097109996,106.09145037000417,53655.76917552 2022-10-07,04:20:04.000,280,10997231,12965,0,1665116403,13151.12315187,106.09145037000417,53655.6923172 2022-10-07,04:20:05.000,280,10997201,12965,0,1665116404,13151.09620662999,106.12669602000096,53655.67834296 2022-10-07,04:20:06.000,280,10997176,12765,0,1665116405,13150.948007809995,106.20423645000119,53655.65039448 2022-10-07,04:20:07.000,280,10997191,12605,0,1665116406,13150.907589949995,106.23948209999799,53655.62943312 2022-10-07,04:20:08.000,280,10997205,13125,0,1665116407,13150.85369946999,106.30997339999885,53655.594497520004 2022-10-07,04:20:09.000,280,10997212,13165,0,1665116408,13150.718973269999,106.4016120899978,53655.57353616 2022-10-07,04:20:10.000,280,10997194,12965,0,1665116409,13150.577510759998,106.42275948000315,53655.48969072001 2022-10-07,04:20:11.000,280,10997179,12965,0,1665116410,13150.429311939988,106.48620165000466,53655.328986960005 2022-10-07,04:20:12.000,280,10997196,12925,0,1665116411,13150.429311939988,106.53554556000017,53655.34994832001 2022-10-07,04:20:13.000,280,10997218,13285,0,1665116412,13150.314794669997,106.62718424999912,53655.31501272 2022-10-07,04:20:14.000,280,10997181,13005,0,1665116413,13150.207013710002,106.69767554999999,53655.27309000001 2022-10-07,04:20:15.000,280,10997242,13005,0,1665116414,13150.031869649996,106.73997033000342,53655.08443776001 2022-10-07,04:20:16.000,280,10997169,13165,0,1665116415,13149.977979169991,106.80341249999765,53655.175270319996 2022-10-07,04:20:17.000,280,10997189,12885,0,1665116416,13149.849989279995,106.9232477100013,53655.098412 2022-10-07,04:20:18.000,280,10997242,13125,0,1665116417,13149.73547200999,106.94439509999938,53655.01456656001 2022-10-07,04:20:19.000,280,10997215,12845,0,1665116418,13149.647899979995,107.03603378999833,53655.05648928001 2022-10-07,04:20:20.000,280,10997199,13045,0,1665116419,13149.567064259994,107.05718118000368,53654.91674688001 2022-10-07,04:20:21.000,280,10997163,13045,0,1665116420,13149.445810679994,107.09242683000048,53654.839888559996 2022-10-07,04:20:22.000,280,10997217,12765,0,1665116421,13149.297611859998,107.13472161000391,53654.728094640006 2022-10-07,04:20:23.000,280,10997190,13045,0,1665116422,13149.236985069998,107.19111464999878,53654.67918480001 2022-10-07,04:20:24.000,280,10997188,12845,0,1665116423,13149.270666619988,107.18406551999942,53654.70014616001 2022-10-07,04:20:25.000,280,10997165,12965,0,1665116424,13149.156149349998,107.21226204000413,53654.63027496001 2022-10-07,04:20:26.000,280,10997190,12845,0,1665116425,13149.034895769997,107.23340943000221,53654.560403760006 2022-10-07,04:20:27.000,280,10997234,12765,0,1665116426,13148.940587429992,107.26160594999965,53654.44860984 2022-10-07,04:20:28.000,280,10997187,12925,0,1665116427,13148.792388609996,107.31094986000244,53654.25297048 2022-10-07,04:20:29.000,280,10997184,13165,0,1665116428,13148.751970749996,107.3532446399986,53654.2599576 2022-10-07,04:20:30.000,280,10997211,12805,0,1665116429,13148.65766240999,107.36734290000459,53654.169125039996 2022-10-07,04:20:31.000,280,10997178,12885,0,1665116430,13148.61724454999,107.38849029000266,53654.204060640004 2022-10-07,04:20:32.000,280,10997194,12965,0,1665116431,13148.57682668999,107.39553942000202,53654.07829248001 2022-10-07,04:20:33.000,280,10997192,12965,0,1665116432,13148.469045729995,107.42373593999946,53654.0154084 2022-10-07,04:20:34.000,280,10997215,13045,0,1665116433,13148.40168263,107.44488333000481,53653.96649856 2022-10-07,04:20:35.000,280,10997209,12845,0,1665116434,13148.300637979999,107.46603072000289,53653.84073040001 2022-10-07,04:20:36.000,280,10997234,12925,0,1665116435,13148.226538569994,107.52242375999776,53653.770859200005 2022-10-07,04:20:37.000,280,10997172,12685,0,1665116436,13148.098548679998,107.54357115000312,53653.652078160005 2022-10-07,04:20:38.000,280,10997200,12885,0,1665116437,13147.957086169998,107.5647185400012,53653.51233576 2022-10-07,04:20:39.000,280,10997204,12845,0,1665116438,13148.031185579988,107.58586592999927,53653.652078160005 2022-10-07,04:20:40.000,280,10997208,12765,0,1665116439,13147.990767720003,107.57176767000055,53653.51233576 2022-10-07,04:20:41.000,280,10997196,13005,0,1665116440,13147.889723070002,107.55766941000184,53653.44246456 2022-10-07,04:20:42.000,280,10997188,12885,0,1665116441,13147.882986759992,107.59291505999863,53653.351632 2022-10-07,04:20:43.000,280,10997220,12805,0,1665116442,13147.869514140002,107.61406245000398,53653.33765776001 2022-10-07,04:20:44.000,280,10997169,12885,0,1665116443,13147.788678420002,107.64225897000142,53653.21188960001 2022-10-07,04:20:45.000,280,10997167,12925,0,1665116444,13147.802151039992,107.6281607100027,53653.23285096 2022-10-07,04:20:46.000,280,10997209,13165,0,1665116445,13147.842568899992,107.62111158000334,53653.11406992 2022-10-07,04:20:47.000,280,10997195,13045,0,1665116446,13147.882986759992,107.62111158000334,53653.07913432 2022-10-07,04:20:48.000,280,10997222,12645,0,1665116447,13147.842568899992,107.63520984000206,53652.97432752001 2022-10-07,04:20:49.000,280,10997220,12925,0,1665116448,13147.896459379997,107.59291505999863,53652.981314640005 2022-10-07,04:20:50.000,280,10997173,13045,0,1665116449,13147.970558790003,107.63520984000206,53652.91843056 2022-10-07,04:20:51.000,280,10997223,12765,0,1665116450,13147.916668309997,107.60701332000463,53652.86952072 2022-10-07,04:20:52.000,280,10997182,12925,0,1665116451,13147.963822479993,107.5647185400012,53652.813623760005 2022-10-07,04:20:53.000,280,10997188,12965,0,1665116452,13148.031185579988,107.5294728900044,53652.73676544001 2022-10-07,04:20:54.000,280,10997218,12765,0,1665116453,13148.031185579988,107.55062028000248,53652.70182984 2022-10-07,04:20:55.000,280,10997195,12685,0,1665116454,13148.058130819998,107.53652202000376,53652.645932880005 2022-10-07,04:20:56.000,280,10997193,12965,0,1665116455,13148.165911779994,107.52242375999776,53652.70881696001 2022-10-07,04:20:57.000,280,10997192,12765,0,1665116456,13148.179384399999,107.49422724000033,53652.65292 2022-10-07,04:20:58.000,280,10997204,12925,0,1665116457,13148.179384399999,107.5294728900044,53652.63195864 2022-10-07,04:20:59.000,280,10997253,12965,0,1665116458,13148.138966539998,107.52242375999776,53652.527151840004 2022-10-07,04:21:00.000,280,10997169,12885,0,1665116459,13148.159175469998,107.49422724000033,53652.41535792 2022-10-07,04:21:01.000,280,10997193,13045,0,1665116460,13148.213065949989,107.5294728900044,53652.40138368001 2022-10-07,04:21:02.000,280,10997191,12925,0,1665116461,13148.219802259999,107.55766941000184,53652.43631928 2022-10-07,04:21:03.000,280,10997177,12925,0,1665116462,13148.266956429994,107.55766941000184,53652.47125488001 2022-10-07,04:21:04.000,280,10997164,12965,0,1665116463,13148.300637979999,107.52242375999776,53652.40138368001 2022-10-07,04:21:05.000,280,10997183,12965,0,1665116464,13148.327583219994,107.5153746299984,53652.3384996 2022-10-07,04:21:06.000,280,10997173,12805,0,1665116465,13148.34105584,107.54357115000312,53652.33151248001 2022-10-07,04:21:07.000,280,10997159,12885,0,1665116466,13148.33431952999,107.53652202000376,53652.29657688 2022-10-07,04:21:08.000,280,10997183,12645,0,1665116467,13148.36126477,107.57881679999991,53652.24067992 2022-10-07,04:21:09.000,280,10997201,13165,0,1665116468,13148.36126477,107.59996418999799,53652.1987572 2022-10-07,04:21:10.000,280,10997196,12965,0,1665116469,13148.39494631999,107.62111158000334,53652.17779584 2022-10-07,04:21:11.000,280,10997190,12965,0,1665116470,13148.3814737,107.63520984000206,53652.142860240005 2022-10-07,04:21:12.000,280,10997218,12925,0,1665116471,13148.509463589995,107.68455375000485,53652.22670568 2022-10-07,04:21:13.000,280,10997173,12685,0,1665116472,13148.489254659995,107.65635723000014,53652.25465416001 2022-10-07,04:21:14.000,280,10997159,12805,0,1665116473,13148.529672519995,107.70570114000293,53652.21971856 2022-10-07,04:21:15.000,280,10997175,12925,0,1665116474,13148.55661775999,107.69160288000421,53652.21971856 2022-10-07,04:21:16.000,280,10997170,12845,0,1665116475,13148.54314514,107.71275027000229,53652.10093752 2022-10-07,04:21:17.000,280,10997193,12925,0,1665116476,13148.51619989999,107.74799591999908,53652.07298904 2022-10-07,04:21:18.000,280,10997211,13045,0,1665116477,13148.53640882999,107.79029070000252,53652.05202768 2022-10-07,04:21:19.000,280,10997195,12925,0,1665116478,13148.54314514,107.7761924400038,53652.07997616 2022-10-07,04:21:20.000,280,10997176,12965,0,1665116479,13148.590299309995,107.79029070000252,53652.14984736 2022-10-07,04:21:21.000,280,10997209,12925,0,1665116480,13148.583563,107.83258547999867,53652.18478296001 2022-10-07,04:21:22.000,280,10997182,12685,0,1665116481,13148.570090379995,107.88192939000146,53652.12189888 2022-10-07,04:21:23.000,280,10997164,13005,0,1665116482,13148.47578203999,107.92422417000489,53652.07997616 2022-10-07,04:21:24.000,280,10997192,12965,0,1665116483,13148.448836799995,107.98061720999976,53652.128886 2022-10-07,04:21:25.000,280,10997206,12885,0,1665116484,13148.44210049,108.03701025000191,53652.14984736 2022-10-07,04:21:26.000,280,10997176,12725,0,1665116485,13148.33431952999,108.07225589999871,53652.128886 2022-10-07,04:21:27.000,280,10997161,13205,0,1665116486,13148.34105584,108.14274719999958,53652.10792464 2022-10-07,04:21:28.000,280,10997171,12765,0,1665116487,13148.280429049999,108.1568454599983,53652.128886 2022-10-07,04:21:29.000,280,10997167,12965,0,1665116488,13148.32084691,108.19209111000237,53652.14984736 2022-10-07,04:21:30.000,280,10997160,13005,0,1665116489,13148.32084691,108.28372980000131,53652.18478296001 2022-10-07,04:21:31.000,280,10997172,12885,0,1665116490,13148.233274879989,108.35422110000218,53652.12189888 2022-10-07,04:21:32.000,280,10997204,12885,0,1665116491,13148.233274879989,108.41766327000369,53652.0590148 2022-10-07,04:21:33.000,280,10997177,12925,0,1665116492,13148.179384399999,108.48815457000455,53652.0590148 2022-10-07,04:21:34.000,280,10997206,13045,0,1665116493,13148.132230229989,108.52340022000135,53652.08696328001 2022-10-07,04:21:35.000,280,10997198,12845,0,1665116494,13148.165911779994,108.57274413000414,53652.03106632 2022-10-07,04:21:36.000,280,10997186,13045,0,1665116495,13148.206329639994,108.60798978000093,53652.13587312001 2022-10-07,04:21:37.000,280,10997172,12725,0,1665116496,13148.186120709994,108.63618629999837,53652.10093752 2022-10-07,04:21:38.000,280,10997160,13045,0,1665116497,13148.132230229989,108.69962846999988,53652.06600192001 2022-10-07,04:21:39.000,280,10997162,13085,0,1665116498,13148.145702849994,108.73487412000395,53652.128886 2022-10-07,04:21:40.000,280,10997213,12925,0,1665116499,13148.138966539998,108.79831628999818,53652.142860240005 2022-10-07,04:21:41.000,280,10997197,12925,0,1665116500,13148.085076059993,108.84766020000097,53652.093950400005 2022-10-07,04:21:42.000,280,10997221,12645,0,1665116501,13148.085076059993,108.85470933000033,53652.10093752 2022-10-07,04:21:43.000,280,10997206,12965,0,1665116502,13148.078339749998,108.91110237000248,53652.10792464 2022-10-07,04:21:44.000,280,10997196,13045,0,1665116503,13148.118757609998,108.960446279998,53652.17779584 2022-10-07,04:21:45.000,280,10997203,12925,0,1665116504,13148.125493919993,108.94634801999928,53652.17080872 2022-10-07,04:21:46.000,280,10997165,13005,0,1665116505,13148.132230229989,109.0238884499995,53652.22670568 2022-10-07,04:21:47.000,280,10997154,13205,0,1665116506,13148.145702849994,109.06618323000293,53652.1987572 2022-10-07,04:21:48.000,280,10997166,12965,0,1665116507,13148.159175469998,109.09437975000037,53652.18478296001 2022-10-07,04:21:49.000,280,10997216,12765,0,1665116508,13148.105284989993,109.12257626999781,53652.128886 2022-10-07,04:21:50.000,280,10997173,12925,0,1665116509,13148.138966539998,109.16487105000124,53652.13587312001 2022-10-07,04:21:51.000,280,10997206,12885,0,1665116510,13148.233274879989,109.19306756999868,53652.20574432001 2022-10-07,04:21:52.000,280,10997184,13005,0,1665116511,13148.240011189999,109.22831322000275,53652.23369280001 2022-10-07,04:21:53.000,280,10997214,12965,0,1665116512,13148.240011189999,109.30585365000297,53652.22670568 2022-10-07,04:21:54.000,280,10997177,12765,0,1665116513,13148.25348380999,109.33405017000041,53652.1987572 2022-10-07,04:21:55.000,280,10997239,12845,0,1665116514,13148.266956429994,109.34109929999977,53652.24766704 2022-10-07,04:21:56.000,280,10997191,12965,0,1665116515,13148.27369273999,109.36224668999785,53652.27561552 2022-10-07,04:21:57.000,280,10997160,12965,0,1665116516,13148.307374289994,109.42568885999935,53652.24067992 2022-10-07,04:21:58.000,280,10997216,12965,0,1665116517,13148.300637979999,109.45388538000407,53652.261641280005 2022-10-07,04:21:59.000,280,10997186,12965,0,1665116518,13148.3814737,109.49618016000022,53652.28260264001 2022-10-07,04:22:00.000,280,10997187,12685,0,1665116519,13148.37473738999,109.55257320000237,53652.29657688 2022-10-07,04:22:01.000,280,10997205,12725,0,1665116520,13148.46230942,109.55962233000173,53652.3384996 2022-10-07,04:22:02.000,280,10997209,12925,0,1665116521,13148.489254659995,109.58076971999981,53652.40138368001 2022-10-07,04:22:03.000,280,10997178,12765,0,1665116522,13148.45557310999,109.60896624000452,53652.36644808 2022-10-07,04:22:04.000,280,10997155,12885,0,1665116523,13148.39494631999,109.6935558000041,53652.359460960004 2022-10-07,04:22:05.000,280,10997207,12925,0,1665116524,13148.428627869995,109.72175232000154,53652.380422320006 2022-10-07,04:22:06.000,280,10997198,12925,0,1665116525,13148.489254659995,109.7288014500009,53652.41535792 2022-10-07,04:22:07.000,280,10997181,13045,0,1665116526,13148.45557310999,109.78519449000305,53652.380422320006 2022-10-07,04:22:08.000,280,10997190,12965,0,1665116527,13148.489254659995,109.83453839999856,53652.42234504001 2022-10-07,04:22:09.000,280,10997163,13005,0,1665116528,13148.48251835,109.86978405000264,53652.429332160005 2022-10-07,04:22:10.000,280,10997136,13045,0,1665116529,13148.51619989999,109.9402753500035,53652.48522912 2022-10-07,04:22:11.000,280,10997193,13005,0,1665116530,13148.50272728,109.99666838999838,53652.49221624001 2022-10-07,04:22:12.000,280,10997164,13045,0,1665116531,13148.56335407,110.04601230000117,53652.50619048 2022-10-07,04:22:13.000,280,10997172,12965,0,1665116532,13148.469045729995,110.10240534000332,53652.429332160005 2022-10-07,04:22:14.000,280,10997183,12925,0,1665116533,13148.51619989999,110.15174924999883,53652.43631928 2022-10-07,04:22:15.000,280,10997189,13285,0,1665116534,13148.60377193,110.1869949000029,53652.54112608001 2022-10-07,04:22:16.000,280,10997187,13005,0,1665116535,13148.590299309995,110.24338793999777,53652.53413896 2022-10-07,04:22:17.000,280,10997214,13205,0,1665116536,13148.56335407,110.30683010999928,53652.527151840004 2022-10-07,04:22:18.000,280,10997186,12845,0,1665116537,13148.44210049,110.38437053999951,53652.4083708 2022-10-07,04:22:19.000,280,10997201,12965,0,1665116538,13148.56335407,110.4337144500023,53652.527151840004 2022-10-07,04:22:20.000,280,10997214,12885,0,1665116539,13148.57682668999,110.51830401000188,53652.548113200006 2022-10-07,04:22:21.000,280,10997208,12925,0,1665116540,13148.590299309995,110.57469705000403,53652.50619048 2022-10-07,04:22:22.000,280,10997192,13045,0,1665116541,13148.60377193,110.65928661000362,53652.50619048 2022-10-07,04:22:23.000,280,10997201,13125,0,1665116542,13148.55661775999,110.72272877999785,53652.49920336001 2022-10-07,04:22:24.000,280,10997187,12965,0,1665116543,13148.61724454999,110.81436747000407,53652.56907456001 2022-10-07,04:22:25.000,280,10997235,12925,0,1665116544,13148.590299309995,110.88485876999766,53652.52016472001 2022-10-07,04:22:26.000,280,10997209,13005,0,1665116545,13148.610508239995,110.96239919999789,53652.527151840004 2022-10-07,04:22:27.000,280,10997190,12965,0,1665116546,13148.583563,111.01174311000068,53652.48522912 2022-10-07,04:22:28.000,280,10997213,12805,0,1665116547,13148.54314514,111.0892835400009,53652.45029352001 2022-10-07,04:22:29.000,280,10997190,12885,0,1665116548,13148.583563,111.1386274500037,53652.429332160005 2022-10-07,04:22:30.000,280,10997121,12765,0,1665116549,13148.59703561999,111.15272571000241,53652.49221624001 2022-10-07,04:22:31.000,280,10997193,12685,0,1665116550,13148.671135029996,111.23026614000264,53652.47125488001 2022-10-07,04:22:32.000,280,10997198,12965,0,1665116551,13148.60377193,111.24436440000136,53652.45029352001 2022-10-07,04:22:33.000,280,10997170,12885,0,1665116552,13148.63745347999,111.26551178999944,53652.45029352001 2022-10-07,04:22:34.000,280,10997144,12645,0,1665116553,13148.65766240999,111.30780657000287,53652.46426776 2022-10-07,04:22:35.000,280,10997201,12925,0,1665116554,13148.64418979,111.31485570000223,53652.38740944 2022-10-07,04:22:36.000,280,10997209,12845,0,1665116555,13148.630717169995,111.32190483000159,53652.39439656 2022-10-07,04:22:37.000,280,10997200,12965,0,1665116556,13148.65766240999,111.36419960999774,53652.359460960004 2022-10-07,04:22:38.000,280,10997160,12805,0,1665116557,13148.61724454999,111.3853470000031,53652.32452536001 2022-10-07,04:22:39.000,280,10997205,13045,0,1665116558,13148.60377193,111.39239613000245,53652.34548672 2022-10-07,04:22:40.000,280,10997192,13005,0,1665116559,13148.61724454999,111.42059264999989,53652.30356400001 2022-10-07,04:22:41.000,280,10997212,13165,0,1665116560,13148.610508239995,111.40649439000117,53652.3384996 2022-10-07,04:22:42.000,280,10997210,12965,0,1665116561,13148.54314514,111.39944526000181,53652.31753824 2022-10-07,04:22:43.000,280,10997179,12965,0,1665116562,13148.50272728,111.41354352000053,53652.17779584 2022-10-07,04:22:44.000,280,10997215,12885,0,1665116563,13148.50272728,111.42059264999989,53652.24766704 2022-10-07,04:22:45.000,280,10997219,12845,0,1665116564,13148.54314514,111.42764177999925,53652.212731440006 2022-10-07,04:22:46.000,280,10997173,13085,0,1665116565,13148.49599096999,111.42764177999925,53652.16382160001 2022-10-07,04:22:47.000,280,10997169,13045,0,1665116566,13148.47578203999,111.41354352000053,53652.093950400005 2022-10-07,04:22:48.000,280,10997173,12685,0,1665116567,13148.41515524999,111.42059264999989,53652.07298904 2022-10-07,04:22:49.000,280,10997209,13005,0,1665116568,13148.3814737,111.39944526000181,53652.01709208001 2022-10-07,04:22:50.000,280,10997195,12925,0,1665116569,13148.36126477,111.3853470000031,53652.01709208001 2022-10-07,04:22:51.000,280,10997190,12845,0,1665116570,13148.327583219994,111.3853470000031,53651.975169360005 2022-10-07,04:22:52.000,280,10997229,13085,0,1665116571,13148.27369273999,111.3853470000031,53651.926259520005 2022-10-07,04:22:53.000,280,10997187,12965,0,1665116572,13148.219802259999,111.3360030900003,53651.82145272001 2022-10-07,04:22:54.000,280,10997214,12765,0,1665116573,13148.186120709994,111.32190483000159,53651.77254288 2022-10-07,04:22:55.000,280,10997178,13005,0,1665116574,13148.240011189999,111.28665918000479,53651.78651712 2022-10-07,04:22:56.000,280,10997197,12885,0,1665116575,13148.213065949989,111.29370831000415,53651.73062016001 2022-10-07,04:22:57.000,280,10997199,12885,0,1665116576,13148.186120709994,111.26551178999944,53651.688697440004 2022-10-07,04:22:58.000,280,10997191,12885,0,1665116577,13148.105284989993,111.28665918000479,53651.590877760005 2022-10-07,04:22:59.000,280,10997162,12925,0,1665116578,13148.071603439988,111.24436440000136,53651.541967920006 2022-10-07,04:23:00.000,280,10997208,13045,0,1665116579,13148.051394509988,111.18797135999921,53651.51401944001 2022-10-07,04:23:01.000,280,10997197,12845,0,1665116580,13147.984031409993,111.18797135999921,53651.44414824001 2022-10-07,04:23:02.000,280,10997189,13125,0,1665116581,13147.930140930002,111.1386274500037,53651.38126416 2022-10-07,04:23:03.000,280,10997211,13045,0,1665116582,13147.923404619993,111.1245291899977,53651.27645736001 2022-10-07,04:23:04.000,280,10997156,12965,0,1665116583,13147.997504029998,111.06813615000283,53651.31139296 2022-10-07,04:23:05.000,280,10997186,12845,0,1665116584,13147.984031409993,111.03289049999876,53651.24152176 2022-10-07,04:23:06.000,280,10997219,12925,0,1665116585,13147.963822479993,110.95535006999853,53651.22754752001 2022-10-07,04:23:07.000,280,10997205,12685,0,1665116586,13147.916668309997,110.94125180999981,53651.12274072 2022-10-07,04:23:08.000,280,10997177,13125,0,1665116587,13147.862777829992,110.88485876999766,53651.05286952 2022-10-07,04:23:09.000,280,10997202,12885,0,1665116588,13147.849305210002,110.84961312000087,53650.94806272 2022-10-07,04:23:10.000,280,10997196,13085,0,1665116589,13147.849305210002,110.79322007999872,53650.98299832001 2022-10-07,04:23:11.000,280,10997172,13005,0,1665116590,13147.862777829992,110.75797443000192,53650.920114240005 2022-10-07,04:23:12.000,280,10997209,12845,0,1665116591,13147.849305210002,110.70863051999913,53650.871204400006 2022-10-07,04:23:13.000,280,10997188,12765,0,1665116592,13147.781942109992,110.62404095999955,53650.78037184 2022-10-07,04:23:14.000,280,10997187,12965,0,1665116593,13147.788678420002,110.55354965999868,53650.77338472001 2022-10-07,04:23:15.000,280,10997188,12645,0,1665116594,13147.781942109992,110.49010749000445,53650.703513520006 2022-10-07,04:23:16.000,280,10997182,12805,0,1665116595,13147.775205799997,110.41256706000422,53650.67556504001 2022-10-07,04:23:17.000,280,10997261,12925,0,1665116596,13147.795414729997,110.31387923999864,53650.59870672 2022-10-07,04:23:18.000,280,10997203,12965,0,1665116597,13147.741524249992,110.27863359000185,53650.48691280001 2022-10-07,04:23:19.000,280,10997210,13085,0,1665116598,13147.620270669991,110.23633880999841,53650.37511888 2022-10-07,04:23:20.000,280,10997164,12965,0,1665116599,13147.701106389992,110.17994577000354,53650.45896432001 2022-10-07,04:23:21.000,280,10997185,12965,0,1665116600,13147.795414729997,110.14470011999947,53650.43101584 2022-10-07,04:23:22.000,280,10997206,12965,0,1665116601,13147.815623659997,110.0883070800046,53650.382106 2022-10-07,04:23:23.000,280,10997171,12925,0,1665116602,13147.721315319992,110.06011055999988,53650.27031208001 2022-10-07,04:23:24.000,280,10997242,12685,0,1665116603,13147.788678420002,110.01781578000373,53650.2772992 2022-10-07,04:23:25.000,280,10997207,13005,0,1665116604,13147.822359969992,110.01076665000437,53650.25633784 2022-10-07,04:23:26.000,280,10997204,12845,0,1665116605,13147.822359969992,109.95437361000222,53650.207428 2022-10-07,04:23:27.000,280,10997202,13045,0,1665116606,13147.849305210002,109.94732448000286,53650.14454392001 2022-10-07,04:23:28.000,280,10997193,12925,0,1665116607,13147.829096280002,109.91207882999879,53650.11659544 2022-10-07,04:23:29.000,280,10997181,12765,0,1665116608,13147.842568899992,109.89798057000007,53650.08864696 2022-10-07,04:23:30.000,280,10997180,12805,0,1665116609,13147.930140930002,109.83453839999856,53650.0676856 2022-10-07,04:23:31.000,280,10997240,12965,0,1665116610,13147.923404619993,109.8274892699992,53650.032750000006 2022-10-07,04:23:32.000,280,10997195,12965,0,1665116611,13147.957086169998,109.83453839999856,53649.99082728 2022-10-07,04:23:33.000,280,10997200,13125,0,1665116612,13148.017712959998,109.84863666000456,53649.94890456 2022-10-07,04:23:34.000,280,10997226,13005,0,1665116613,13148.044658199993,109.84158752999792,53649.85108488 2022-10-07,04:23:35.000,280,10997192,12965,0,1665116614,13148.118757609998,109.85568579000392,53649.844097760004 2022-10-07,04:23:36.000,280,10997162,13045,0,1665116615,13148.240011189999,109.85568579000392,53649.93493032001 2022-10-07,04:23:37.000,280,10997204,12885,0,1665116616,13148.280429049999,109.89093144000071,53649.85807200001 2022-10-07,04:23:38.000,280,10997238,12885,0,1665116617,13148.25348380999,109.876833180002,53649.76723944001 2022-10-07,04:23:39.000,280,10997198,13005,0,1665116618,13148.35452845999,109.85568579000392,53649.80217504 2022-10-07,04:23:40.000,280,10997216,13045,0,1665116619,13148.300637979999,109.85568579000392,53649.746278080005 2022-10-07,04:23:41.000,280,10997190,13045,0,1665116620,13148.35452845999,109.83453839999856,53649.80217504 2022-10-07,04:23:42.000,280,10997212,12765,0,1665116621,13148.368001079994,109.8274892699992,53649.78121368 2022-10-07,04:23:43.000,280,10997151,12965,0,1665116622,13148.36126477,109.81339101000049,53649.746278080005 2022-10-07,04:23:44.000,280,10997230,12765,0,1665116623,13148.40168263,109.77814536000369,53649.78820080001 2022-10-07,04:23:45.000,280,10997188,12685,0,1665116624,13148.39494631999,109.77814536000369,53649.78820080001 2022-10-07,04:23:46.000,280,10997241,12925,0,1665116625,13148.31411059999,109.75699796999834,53649.78820080001 2022-10-07,04:23:47.000,280,10997236,12925,0,1665116626,13148.266956429994,109.7288014500009,53649.78121368 2022-10-07,04:23:48.000,280,10997211,13125,0,1665116627,13148.145702849994,109.73585058000026,53649.73230384 2022-10-07,04:23:49.000,280,10997218,12845,0,1665116628,13148.044658199993,109.73585058000026,53649.76025232 2022-10-07,04:23:50.000,280,10997178,12645,0,1665116629,13147.997504029998,109.68650667000475,53649.76723944001 2022-10-07,04:23:51.000,280,10997161,12885,0,1665116630,13147.963822479993,109.70060493000346,53649.76025232 2022-10-07,04:23:52.000,280,10997193,12925,0,1665116631,13147.889723070002,109.64421189000132,53649.65544552 2022-10-07,04:23:53.000,280,10997191,12965,0,1665116632,13147.761733179992,109.63716276000196,53649.71832960001 2022-10-07,04:23:54.000,280,10997236,12765,0,1665116633,13147.741524249992,109.58781884999917,53649.648458400006 2022-10-07,04:23:55.000,280,10997205,13165,0,1665116634,13147.640479599992,109.61601537000388,53649.66941976001 2022-10-07,04:23:56.000,280,10997219,13045,0,1665116635,13147.573116499996,109.58781884999917,53649.60653568 2022-10-07,04:23:57.000,280,10997176,13045,0,1665116636,13147.48554447,109.55962233000173,53649.55063872001 2022-10-07,04:23:58.000,280,10997216,12765,0,1665116637,13147.40470875,109.54552407000301,53649.529677360006 2022-10-07,04:23:59.000,280,10997259,12725,0,1665116638,13147.32387303,109.5314258100043,53649.508716000004 2022-10-07,04:24:00.000,280,10997176,12765,0,1665116639,13147.36429089,109.5173275499983,53649.46679328 2022-10-07,04:24:01.000,280,10997214,13005,0,1665116640,13147.23630099999,109.51027841999894,53649.48775464 2022-10-07,04:24:02.000,280,10997247,13125,0,1665116641,13147.168937899994,109.51027841999894,53649.40390920001 2022-10-07,04:24:03.000,280,10997215,12845,0,1665116642,13147.061156939999,109.5173275499983,53649.313076640006 2022-10-07,04:24:04.000,280,10997216,12885,0,1665116643,13146.966848599994,109.51027841999894,53649.33403800001 2022-10-07,04:24:05.000,280,10997209,12965,0,1665116644,13146.939903359998,109.4820819000015,53649.32006376 2022-10-07,04:24:06.000,280,10997229,12845,0,1665116645,13146.872540259988,109.49618016000022,53649.243205440005 2022-10-07,04:24:07.000,280,10997207,12925,0,1665116646,13146.784968229993,109.47503277000214,53649.15237288 2022-10-07,04:24:08.000,280,10997191,12925,0,1665116647,13146.724341439993,109.45388538000407,53649.13141152 2022-10-07,04:24:09.000,280,10997233,13005,0,1665116648,13146.616560479997,109.46093451000343,53649.10346304 2022-10-07,04:24:10.000,280,10997201,12965,0,1665116649,13146.589615240002,109.43273798999871,53649.026604720006 2022-10-07,04:24:11.000,280,10997217,12805,0,1665116650,13146.515515829997,109.43273798999871,53649.005643360004 2022-10-07,04:24:12.000,280,10997199,13125,0,1665116651,13146.475097969997,109.3833940800032,53648.89384944 2022-10-07,04:24:13.000,280,10997232,13125,0,1665116652,13146.360580699991,109.41159060000064,53648.837952480004 2022-10-07,04:24:14.000,280,10997197,13085,0,1665116653,13146.320162839991,109.3833940800032,53648.71218432001 2022-10-07,04:24:15.000,280,10997225,13125,0,1665116654,13146.30669022,109.35519755999849,53648.76808128 2022-10-07,04:24:16.000,280,10997213,13045,0,1665116655,13146.313426529996,109.2847062600049,53648.73314568001 2022-10-07,04:24:17.000,280,10997202,12805,0,1665116656,13146.24606343,109.31290278000233,53648.691222960006 2022-10-07,04:24:18.000,280,10997233,13045,0,1665116657,13146.151755089995,109.25650974000018,53648.58641616 2022-10-07,04:24:19.000,280,10997209,12725,0,1665116658,13146.16522771,109.22831322000275,53648.56545480001 2022-10-07,04:24:20.000,280,10997244,12965,0,1665116659,13146.12480985,109.22126409000339,53648.502570720004 2022-10-07,04:24:21.000,280,10997224,12765,0,1665116660,13146.030501509995,109.24946061000082,53648.453660880004 2022-10-07,04:24:22.000,280,10997177,12805,0,1665116661,13146.08439199,109.18601843999932,53648.39776392001 2022-10-07,04:24:23.000,280,10997218,12925,0,1665116662,13146.10460092,109.18601843999932,53648.355841200006 2022-10-07,04:24:24.000,280,10997177,13165,0,1665116663,13146.11807353999,109.1719201800006,53648.36981544 2022-10-07,04:24:25.000,280,10997202,12925,0,1665116664,13146.07765567999,109.1366745300038,53648.26500864 2022-10-07,04:24:26.000,280,10997211,13085,0,1665116665,13146.08439199,109.09437975000037,53648.24404728 2022-10-07,04:24:27.000,280,10997218,12765,0,1665116666,13146.091128299995,109.08028149000165,53648.20212456 2022-10-07,04:24:28.000,280,10997230,13005,0,1665116667,13146.010292579995,109.08733062000101,53648.17417608 2022-10-07,04:24:29.000,280,10997242,12965,0,1665116668,13145.990083649995,109.08028149000165,53648.08334352 2022-10-07,04:24:30.000,280,10997200,13125,0,1665116669,13145.99681995999,109.03798670999822,53648.10430488 2022-10-07,04:24:31.000,280,10997174,12805,0,1665116670,13146.030501509995,109.03093757999886,53648.10430488 2022-10-07,04:24:32.000,280,10997177,13085,0,1665116671,13146.04397413,108.960446279998,53648.069369280005 2022-10-07,04:24:33.000,280,10997228,12885,0,1665116672,13145.990083649995,108.9252006300012,53648.0064852 2022-10-07,04:24:34.000,280,10997248,13085,0,1665116673,13146.010292579995,108.9252006300012,53647.999498080004 2022-10-07,04:24:35.000,280,10997252,13085,0,1665116674,13146.00355627,108.93929888999992,53647.90866552 2022-10-07,04:24:36.000,280,10997165,12925,0,1665116675,13145.990083649995,108.95339714999864,53647.92962688 2022-10-07,04:24:37.000,280,10997214,12925,0,1665116676,13145.98334734,108.9252006300012,53647.901678400005 2022-10-07,04:24:38.000,280,10997183,12965,0,1665116677,13145.990083649995,108.91110237000248,53647.88770416 2022-10-07,04:24:39.000,280,10997190,13125,0,1665116678,13146.0237652,108.91110237000248,53647.82482008001 2022-10-07,04:24:40.000,280,10997179,13125,0,1665116679,13146.07765567999,108.90405324000312,53647.82482008001 2022-10-07,04:24:41.000,280,10997193,13005,0,1665116680,13146.070919369995,108.90405324000312,53647.74796176 2022-10-07,04:24:42.000,280,10997198,12965,0,1665116681,13146.14501878,108.87585671999841,53647.75494888001 2022-10-07,04:24:43.000,280,10997207,13005,0,1665116682,13146.12480985,108.86175845999969,53647.74796176 2022-10-07,04:24:44.000,280,10997200,12925,0,1665116683,13146.13828246999,108.88290584999777,53647.72001328 2022-10-07,04:24:45.000,280,10997186,12805,0,1665116684,13146.11807353999,108.88290584999777,53647.664116320004 2022-10-07,04:24:46.000,280,10997214,12925,0,1665116685,13146.20564557,108.85470933000033,53647.76892312 2022-10-07,04:24:47.000,280,10997203,12805,0,1665116686,13146.24606343,108.84061107000161,53647.74097464 2022-10-07,04:24:48.000,280,10997198,12885,0,1665116687,13146.299953909991,108.84061107000161,53647.636167840006 2022-10-07,04:24:49.000,280,10997219,12965,0,1665116688,13146.353844389996,108.80536542000482,53647.74097464 2022-10-07,04:24:50.000,280,10997213,12965,0,1665116689,13146.421207489992,108.78421802999947,53647.74796176 2022-10-07,04:24:51.000,280,10997190,12885,0,1665116690,13146.454889039996,108.80536542000482,53647.685077680006 2022-10-07,04:24:52.000,280,10997175,12725,0,1665116691,13146.481834279992,108.81946368000354,53647.636167840006 2022-10-07,04:24:53.000,280,10997197,12925,0,1665116692,13146.488570590001,108.86175845999969,53647.64315496 2022-10-07,04:24:54.000,280,10997159,12925,0,1665116693,13146.515515829997,108.85470933000033,53647.6920648 2022-10-07,04:24:55.000,280,10997208,12965,0,1665116694,13146.609824170002,108.86175845999969,53647.74796176 2022-10-07,04:24:56.000,280,10997166,12885,0,1665116695,13146.656978339997,108.89700411000376,53647.761936 2022-10-07,04:24:57.000,280,10997200,12845,0,1665116696,13146.650242030002,108.94634801999928,53647.782897360004 2022-10-07,04:24:58.000,280,10997193,12765,0,1665116697,13146.670450960002,108.96749541000463,53647.74097464 2022-10-07,04:24:59.000,280,10997178,13045,0,1665116698,13146.751286680003,109.05208497000422,53647.803858720006 2022-10-07,04:25:00.000,280,10997222,12925,0,1665116699,13146.805177159993,109.06618323000293,53647.761936 2022-10-07,04:25:01.000,280,10997192,12805,0,1665116700,13146.798440849998,109.15077279000252,53647.78988448 2022-10-07,04:25:02.000,280,10997192,12845,0,1665116701,13146.771495610003,109.20011669999803,53647.76892312 2022-10-07,04:25:03.000,280,10997212,12845,0,1665116702,13146.825386089993,109.26355886999954,53647.81783296 2022-10-07,04:25:04.000,280,10997191,12965,0,1665116703,13146.912958119989,109.34109929999977,53647.88770416 2022-10-07,04:25:05.000,280,10997162,12965,0,1665116704,13146.886012879993,109.35519755999849,53647.94360112001 2022-10-07,04:25:06.000,280,10997194,12965,0,1665116705,13146.960112289999,109.41159060000064,53647.92962688 2022-10-07,04:25:07.000,280,10997207,13045,0,1665116706,13146.919694429998,109.35519755999849,53647.95757536 2022-10-07,04:25:08.000,280,10997192,13045,0,1665116707,13146.933167049989,109.3833940800032,53647.936614 2022-10-07,04:25:09.000,280,10997185,12845,0,1665116708,13146.939903359998,109.37634495000384,53647.901678400005 2022-10-07,04:25:10.000,280,10997176,13085,0,1665116709,13146.973584909989,109.36224668999785,53648.020459440006 2022-10-07,04:25:11.000,280,10997240,12965,0,1665116710,13146.973584909989,109.31290278000233,53648.069369280005 2022-10-07,04:25:12.000,280,10997179,13005,0,1665116711,13146.960112289999,109.29175539000425,53648.06238216001 2022-10-07,04:25:13.000,280,10997168,12685,0,1665116712,13146.912958119989,109.25650974000018,53648.01347232001 2022-10-07,04:25:14.000,280,10997247,12685,0,1665116713,13147.027475389994,109.19306756999868,53648.09033064001 2022-10-07,04:25:15.000,280,10997200,12885,0,1665116714,13146.966848599994,109.14372366000316,53648.0763564 2022-10-07,04:25:16.000,280,10997192,12805,0,1665116715,13147.000530149999,109.0732323600023,53648.08334352 2022-10-07,04:25:17.000,280,10997186,12685,0,1665116716,13147.03421169999,109.03798670999822,53648.12526624 2022-10-07,04:25:18.000,280,10997160,12885,0,1665116717,13146.987057529994,108.99569193000207,53648.10430488 2022-10-07,04:25:19.000,280,10997180,12925,0,1665116718,13147.027475389994,108.98864280000271,53648.139240480006 2022-10-07,04:25:20.000,280,10997237,12925,0,1665116719,13147.088102179994,108.97454454000399,53648.1462276 2022-10-07,04:25:21.000,280,10997242,12925,0,1665116720,13147.03421169999,108.93929888999992,53648.19513744 2022-10-07,04:25:22.000,280,10997198,12885,0,1665116721,13146.960112289999,108.91110237000248,53648.139240480006 2022-10-07,04:25:23.000,280,10997210,12845,0,1665116722,13146.939903359998,108.8899549800044,53648.06238216001 2022-10-07,04:25:24.000,280,10997213,12765,0,1665116723,13147.007266459994,108.85470933000033,53648.1462276 2022-10-07,04:25:25.000,280,10997216,12805,0,1665116724,13147.040948009999,108.83356194000226,53648.22308592 2022-10-07,04:25:26.000,280,10997211,13045,0,1665116725,13147.047684319994,108.7771689000001,53648.22308592 2022-10-07,04:25:27.000,280,10997134,12965,0,1665116726,13147.05442062999,108.75602151000203,53648.26500864 2022-10-07,04:25:28.000,280,10997200,12805,0,1665116727,13147.014002769989,108.75602151000203,53648.237060160005 2022-10-07,04:25:29.000,280,10997197,12845,0,1665116728,13147.020739079999,108.74192325000331,53648.24404728 2022-10-07,04:25:30.000,280,10997152,12965,0,1665116729,13147.027475389994,108.74192325000331,53648.29295712 2022-10-07,04:25:31.000,280,10997179,12845,0,1665116730,13147.020739079999,108.76307064000139,53648.2510344 2022-10-07,04:25:32.000,280,10997184,12885,0,1665116731,13147.03421169999,108.72782499000459,53648.2510344 2022-10-07,04:25:33.000,280,10997202,13085,0,1665116732,13146.966848599994,108.73487412000395,53648.23007304001 2022-10-07,04:25:34.000,280,10997225,12765,0,1665116733,13146.973584909989,108.70667759999924,53648.2510344 2022-10-07,04:25:35.000,280,10997198,12765,0,1665116734,13146.993793839989,108.69257934000052,53648.36981544 2022-10-07,04:25:36.000,280,10997217,12965,0,1665116735,13147.040948009999,108.69257934000052,53648.306931360006 2022-10-07,04:25:37.000,280,10997180,12885,0,1665116736,13147.047684319994,108.68553021000116,53648.31391848 2022-10-07,04:25:38.000,280,10997189,12885,0,1665116737,13147.027475389994,108.66438282000308,53648.29295712 2022-10-07,04:25:39.000,280,10997259,12925,0,1665116738,13147.047684319994,108.65028456000437,53648.306931360006 2022-10-07,04:25:40.000,280,10997227,12765,0,1665116739,13147.05442062999,108.64323542999773,53648.334879840004 2022-10-07,04:25:41.000,280,10997222,12925,0,1665116740,13147.061156939999,108.64323542999773,53648.29295712 2022-10-07,04:25:42.000,280,10997178,12765,0,1665116741,13147.000530149999,108.6150389100003,53648.25802152001 2022-10-07,04:25:43.000,280,10997170,12885,0,1665116742,13147.040948009999,108.60094065000158,53648.285970000004 2022-10-07,04:25:44.000,280,10997179,12885,0,1665116743,13147.081365869999,108.62913716999901,53648.3209056 2022-10-07,04:25:45.000,280,10997183,12965,0,1665116744,13147.081365869999,108.62913716999901,53648.32789272001 2022-10-07,04:25:46.000,280,10997194,12925,0,1665116745,13147.061156939999,108.63618629999837,53648.31391848 2022-10-07,04:25:47.000,280,10997226,12805,0,1665116746,13147.061156939999,108.67143195000244,53648.29994424001 2022-10-07,04:25:48.000,280,10997211,12885,0,1665116747,13146.960112289999,108.69962846999988,53648.24404728 2022-10-07,04:25:49.000,280,10997204,13125,0,1665116748,13146.993793839989,108.70667759999924,53648.26500864 2022-10-07,04:25:50.000,280,10997206,13085,0,1665116749,13147.007266459994,108.72782499000459,53648.29295712 2022-10-07,04:25:51.000,280,10997202,13085,0,1665116750,13147.047684319994,108.72077585999796,53648.334879840004 2022-10-07,04:25:52.000,280,10997222,12805,0,1665116751,13147.040948009999,108.73487412000395,53648.34186696 2022-10-07,04:25:53.000,280,10997160,12605,0,1665116752,13147.014002769989,108.74192325000331,53648.3907768 2022-10-07,04:25:54.000,280,10997207,12765,0,1665116753,13147.007266459994,108.75602151000203,53648.34186696 2022-10-07,04:25:55.000,280,10997221,12885,0,1665116754,13146.993793839989,108.7771689000001,53648.31391848 2022-10-07,04:25:56.000,280,10997211,12965,0,1665116755,13147.007266459994,108.74192325000331,53648.34186696 2022-10-07,04:25:57.000,280,10997215,12885,0,1665116756,13147.007266459994,108.7771689000001,53648.34186696 2022-10-07,04:25:58.000,280,10997194,12765,0,1665116757,13146.926430739994,108.77011977000075,53648.27199576 2022-10-07,04:25:59.000,280,10997231,13085,0,1665116758,13146.939903359998,108.76307064000139,53648.2510344 2022-10-07,04:26:00.000,280,10997225,12885,0,1665116759,13147.027475389994,108.76307064000139,53648.404751040005 2022-10-07,04:26:01.000,280,10997204,12925,0,1665116760,13147.067893249994,108.73487412000395,53648.31391848 2022-10-07,04:26:02.000,280,10997211,13045,0,1665116761,13147.040948009999,108.7137267299986,53648.29994424001 2022-10-07,04:26:03.000,280,10997162,13285,0,1665116762,13146.987057529994,108.74192325000331,53648.26500864 2022-10-07,04:26:04.000,280,10997196,12925,0,1665116763,13147.040948009999,108.74192325000331,53648.237060160005 2022-10-07,04:26:05.000,280,10997212,12925,0,1665116764,13147.07462955999,108.72782499000459,53648.285970000004 2022-10-07,04:26:06.000,280,10997255,13085,0,1665116765,13147.040948009999,108.70667759999924,53648.237060160005 2022-10-07,04:26:07.000,280,10997160,12925,0,1665116766,13147.09483848999,108.74897238000267,53648.23007304001 2022-10-07,04:26:08.000,280,10997231,12925,0,1665116767,13147.07462955999,108.74192325000331,53648.23007304001 2022-10-07,04:26:09.000,280,10997229,13045,0,1665116768,13147.05442062999,108.72077585999796,53648.17417608 2022-10-07,04:26:10.000,280,10997201,13045,0,1665116769,13147.148728969994,108.73487412000395,53648.237060160005 2022-10-07,04:26:11.000,280,10997190,12965,0,1665116770,13147.108311109994,108.74897238000267,53648.237060160005 2022-10-07,04:26:12.000,280,10997182,13045,0,1665116771,13147.12178373,108.74192325000331,53648.2160988 2022-10-07,04:26:13.000,280,10997211,13005,0,1665116772,13147.108311109994,108.78421802999947,53648.11129200001 2022-10-07,04:26:14.000,280,10997193,13085,0,1665116773,13147.128520039994,108.77011977000075,53648.118279120004 2022-10-07,04:26:15.000,280,10997207,13005,0,1665116774,13147.19588313999,108.78421802999947,53648.188150320006 2022-10-07,04:26:16.000,280,10997212,13085,0,1665116775,13147.189146829995,108.78421802999947,53648.188150320006 2022-10-07,04:26:17.000,280,10997203,12885,0,1665116776,13147.18241052,108.76307064000139,53648.19513744 2022-10-07,04:26:18.000,280,10997222,12925,0,1665116777,13147.148728969994,108.79831628999818,53648.139240480006 2022-10-07,04:26:19.000,280,10997147,12645,0,1665116778,13147.18241052,108.76307064000139,53648.09731776 2022-10-07,04:26:20.000,280,10997220,13005,0,1665116779,13147.209355759995,108.77011977000075,53648.118279120004 2022-10-07,04:26:21.000,280,10997199,12965,0,1665116780,13147.229564689995,108.76307064000139,53648.10430488 2022-10-07,04:26:22.000,280,10997222,13005,0,1665116781,13147.269982549995,108.72077585999796,53648.10430488 2022-10-07,04:26:23.000,280,10997204,13045,0,1665116782,13147.18241052,108.75602151000203,53648.020459440006 2022-10-07,04:26:24.000,280,10997194,12845,0,1665116783,13147.16220159,108.72782499000459,53647.95757536 2022-10-07,04:26:25.000,280,10997187,12725,0,1665116784,13147.330609339995,108.69962846999988,53648.10430488 2022-10-07,04:26:26.000,280,10997171,12765,0,1665116785,13147.34408196,108.70667759999924,53648.06238216001 2022-10-07,04:26:27.000,280,10997197,13045,0,1665116786,13147.31713671999,108.69962846999988,53648.04840792 2022-10-07,04:26:28.000,280,10997225,13125,0,1665116787,13147.32387303,108.72782499000459,53647.95757536 2022-10-07,04:26:29.000,280,10997170,12805,0,1665116788,13147.350818269995,108.74192325000331,53647.94360112001 2022-10-07,04:26:30.000,280,10997178,13005,0,1665116789,13147.42491768,108.74192325000331,53647.97853672 2022-10-07,04:26:31.000,280,10997206,12965,0,1665116790,13147.38449982,108.77011977000075,53647.999498080004 2022-10-07,04:26:32.000,280,10997171,12805,0,1665116791,13147.36429089,108.79126715999882,53647.94360112001 2022-10-07,04:26:33.000,280,10997226,13125,0,1665116792,13147.350818269995,108.78421802999947,53647.94360112001 2022-10-07,04:26:34.000,280,10997198,13405,0,1665116793,13147.42491768,108.84766020000097,53647.97853672 2022-10-07,04:26:35.000,280,10997234,12885,0,1665116794,13147.391236129995,108.87585671999841,53647.950588240004 2022-10-07,04:26:36.000,280,10997211,12845,0,1665116795,13147.371027199995,108.85470933000033,53647.88770416 2022-10-07,04:26:37.000,280,10997205,13085,0,1665116796,13147.36429089,108.90405324000312,53647.89469128001 2022-10-07,04:26:38.000,280,10997203,13045,0,1665116797,13147.32387303,108.97454454000399,53647.83879432 2022-10-07,04:26:39.000,280,10997202,13285,0,1665116798,13147.34408196,108.97454454000399,53647.81084584 2022-10-07,04:26:40.000,280,10997179,12845,0,1665116799,13147.371027199995,108.97454454000399,53647.831807200004 2022-10-07,04:26:41.000,280,10997237,12845,0,1665116800,13147.41818136999,109.00979019000079,53647.82482008001 2022-10-07,04:26:42.000,280,10997166,12765,0,1665116801,13147.411445059995,109.06618323000293,53647.78988448 2022-10-07,04:26:43.000,280,10997212,13005,0,1665116802,13147.37776350999,109.08733062000101,53647.6920648 2022-10-07,04:26:44.000,280,10997216,13085,0,1665116803,13147.36429089,109.11552713999845,53647.761936 2022-10-07,04:26:45.000,280,10997227,13085,0,1665116804,13147.40470875,109.10847800999909,53647.77591024001 2022-10-07,04:26:46.000,280,10997231,12765,0,1665116805,13147.310400409995,109.15077279000252,53647.67110344 2022-10-07,04:26:47.000,280,10997213,12925,0,1665116806,13147.34408196,109.15077279000252,53647.67809056001 2022-10-07,04:26:48.000,280,10997211,12805,0,1665116807,13147.32387303,109.15782192000188,53647.664116320004 2022-10-07,04:26:49.000,280,10997233,13045,0,1665116808,13147.31713671999,109.11552713999845,53647.685077680006 2022-10-07,04:26:50.000,280,10997197,12805,0,1665116809,13147.330609339995,109.10142887999973,53647.67809056001 2022-10-07,04:26:51.000,280,10997230,12725,0,1665116810,13147.310400409995,109.1366745300038,53647.60821936001 2022-10-07,04:26:52.000,280,10997182,12765,0,1665116811,13147.290191479995,109.15782192000188,53647.62918072001 2022-10-07,04:26:53.000,280,10997196,12925,0,1665116812,13147.19588313999,109.1366745300038,53647.53834816001 2022-10-07,04:26:54.000,280,10997195,12925,0,1665116813,13147.189146829995,109.1366745300038,53647.45450272 2022-10-07,04:26:55.000,280,10997171,12965,0,1665116814,13147.21609206999,109.17896930999996,53647.53834816001 2022-10-07,04:26:56.000,280,10997235,13325,0,1665116815,13147.20261945,109.15782192000188,53647.53834816001 2022-10-07,04:26:57.000,280,10997198,12885,0,1665116816,13147.209355759995,109.1719201800006,53647.48943832001 2022-10-07,04:26:58.000,280,10997204,12965,0,1665116817,13147.209355759995,109.20716583000467,53647.46148984001 2022-10-07,04:26:59.000,280,10997206,13125,0,1665116818,13147.21609206999,109.22126409000339,53647.41956712001 2022-10-07,04:27:00.000,280,10997186,12725,0,1665116819,13147.209355759995,109.24241148000146,53647.42655424 2022-10-07,04:27:01.000,280,10997200,12805,0,1665116820,13147.23630099999,109.2353623500021,53647.36367016 2022-10-07,04:27:02.000,280,10997236,13205,0,1665116821,13147.20261945,109.26355886999954,53647.31476032 2022-10-07,04:27:03.000,280,10997237,12885,0,1665116822,13147.21609206999,109.26355886999954,53647.31476032 2022-10-07,04:27:04.000,280,10997212,13005,0,1665116823,13147.27671885999,109.27765712999826,53647.3776444 2022-10-07,04:27:05.000,280,10997250,12965,0,1665116824,13147.27671885999,109.2706079999989,53647.32174744001 2022-10-07,04:27:06.000,280,10997198,13045,0,1665116825,13147.29692778999,109.27765712999826,53647.349695920006 2022-10-07,04:27:07.000,280,10997245,12965,0,1665116826,13147.26324624,109.2847062600049,53647.24488912 2022-10-07,04:27:08.000,280,10997221,13085,0,1665116827,13147.269982549995,109.29880452000361,53647.22392776001 2022-10-07,04:27:09.000,280,10997206,13205,0,1665116828,13147.3036641,109.29880452000361,53647.230914880005 2022-10-07,04:27:10.000,280,10997234,13005,0,1665116829,13147.29692778999,109.2706079999989,53647.22392776001 2022-10-07,04:27:11.000,280,10997227,12925,0,1665116830,13147.37776350999,109.2847062600049,53647.20995352 2022-10-07,04:27:12.000,280,10997210,13005,0,1665116831,13147.39797243999,109.2847062600049,53647.1680308 2022-10-07,04:27:13.000,280,10997198,13045,0,1665116832,13147.40470875,109.32700104000105,53647.133095200006 2022-10-07,04:27:14.000,280,10997173,13005,0,1665116833,13147.37776350999,109.31995191000169,53647.09117248 2022-10-07,04:27:15.000,280,10997155,12845,0,1665116834,13147.44512661,109.33405017000041,53647.09117248 2022-10-07,04:27:16.000,280,10997192,13005,0,1665116835,13147.46533554,109.34109929999977,53647.08418536001 2022-10-07,04:27:17.000,280,10997189,13005,0,1665116836,13147.48554447,109.3833940800032,53647.05623688001 2022-10-07,04:27:18.000,280,10997242,12885,0,1665116837,13147.43839029999,109.3833940800032,53647.04226264 2022-10-07,04:27:19.000,280,10997202,12765,0,1665116838,13147.472071849996,109.37634495000384,53647.0282884 2022-10-07,04:27:20.000,280,10997233,13165,0,1665116839,13147.552907569996,109.37634495000384,53647.063224000005 2022-10-07,04:27:21.000,280,10997210,13045,0,1665116840,13147.552907569996,109.40454147000128,53647.04924976 2022-10-07,04:27:22.000,280,10997213,12885,0,1665116841,13147.593325429996,109.39044321000256,53647.03527552001 2022-10-07,04:27:23.000,280,10997206,12925,0,1665116842,13147.532698639996,109.43978711999807,53647.02130128 2022-10-07,04:27:24.000,280,10997308,12925,0,1665116843,13147.579852809991,109.46093451000343,53646.965404320006 2022-10-07,04:27:25.000,280,10997214,12965,0,1665116844,13147.573116499996,109.45388538000407,53646.9234816 2022-10-07,04:27:26.000,280,10997190,12805,0,1665116845,13147.653952219996,109.46093451000343,53646.98636568001 2022-10-07,04:27:27.000,280,10997215,12845,0,1665116846,13147.721315319992,109.5173275499983,53646.97239144 2022-10-07,04:27:28.000,280,10997231,12845,0,1665116847,13147.667424840001,109.5173275499983,53646.965404320006 2022-10-07,04:27:29.000,280,10997188,12765,0,1665116848,13147.707842700001,109.58076971999981,53646.97239144 2022-10-07,04:27:30.000,280,10997182,12925,0,1665116849,13147.714579009997,109.62306450000324,53647.0282884 2022-10-07,04:27:31.000,280,10997191,13125,0,1665116850,13147.734787939997,109.70060493000346,53646.993352800004 2022-10-07,04:27:32.000,280,10997213,12885,0,1665116851,13147.687633770001,109.67945753999811,53646.993352800004 2022-10-07,04:27:33.000,280,10997222,13045,0,1665116852,13147.701106389992,109.6935558000041,53646.88155888 2022-10-07,04:27:34.000,280,10997191,12845,0,1665116853,13147.667424840001,109.74289970999962,53646.86758464001 2022-10-07,04:27:35.000,280,10997204,13125,0,1665116854,13147.761733179992,109.7288014500009,53646.97239144 2022-10-07,04:27:36.000,280,10997204,12805,0,1665116855,13147.775205799997,109.7640470999977,53646.944442960004 2022-10-07,04:27:37.000,280,10997201,13205,0,1665116856,13147.788678420002,109.8274892699992,53646.895533120005 2022-10-07,04:27:38.000,280,10997171,12885,0,1665116857,13147.754996869997,109.84863666000456,53646.86758464001 2022-10-07,04:27:39.000,280,10997262,12885,0,1665116858,13147.761733179992,109.88388231000135,53646.895533120005 2022-10-07,04:27:40.000,280,10997232,12925,0,1665116859,13147.795414729997,109.92617709000478,53646.88155888 2022-10-07,04:27:41.000,280,10997212,12965,0,1665116860,13147.802151039992,109.94732448000286,53646.825661920004 2022-10-07,04:27:42.000,280,10997176,13045,0,1665116861,13147.795414729997,109.94732448000286,53646.83264904 2022-10-07,04:27:43.000,280,10997240,12965,0,1665116862,13147.802151039992,109.98961925999902,53646.81168768 2022-10-07,04:27:44.000,280,10997217,13005,0,1665116863,13147.916668309997,109.95437361000222,53646.944442960004 2022-10-07,04:27:45.000,280,10997184,12965,0,1665116864,13147.930140930002,109.98257012999966,53646.895533120005 2022-10-07,04:27:46.000,280,10997262,12605,0,1665116865,13147.950349860002,109.94732448000286,53646.8536104 2022-10-07,04:27:47.000,280,10997254,12885,0,1665116866,13147.990767720003,109.91207882999879,53646.86059752 2022-10-07,04:27:48.000,280,10997193,13205,0,1665116867,13147.977295099998,109.91912795999815,53646.76277784 2022-10-07,04:27:49.000,280,10997258,13085,0,1665116868,13148.010976649988,109.91207882999879,53646.7837392 2022-10-07,04:27:50.000,280,10997218,12725,0,1665116869,13148.058130819998,109.91912795999815,53646.825661920004 2022-10-07,04:27:51.000,280,10997212,12965,0,1665116870,13148.098548679998,109.89093144000071,53646.83963616001 2022-10-07,04:27:52.000,280,10997230,13045,0,1665116871,13148.118757609998,109.88388231000135,53646.83963616001 2022-10-07,04:27:53.000,280,10997184,12845,0,1665116872,13148.058130819998,109.876833180002,53646.79072632001 2022-10-07,04:27:54.000,280,10997236,12885,0,1665116873,13148.105284989993,109.8274892699992,53646.825661920004 2022-10-07,04:27:55.000,280,10997219,12765,0,1665116874,13148.105284989993,109.82044013999985,53646.74181648 2022-10-07,04:27:56.000,280,10997204,12685,0,1665116875,13148.138966539998,109.81339101000049,53646.81168768 2022-10-07,04:27:57.000,280,10997186,12925,0,1665116876,13148.159175469998,109.84158752999792,53646.75579072 2022-10-07,04:27:58.000,280,10997226,12845,0,1665116877,13148.085076059993,109.84158752999792,53646.68591952 2022-10-07,04:27:59.000,280,10997240,13125,0,1665116878,13148.091812369988,109.84158752999792,53646.713868 2022-10-07,04:28:00.000,280,10997195,12765,0,1665116879,13148.138966539998,109.84158752999792,53646.73482936 2022-10-07,04:28:01.000,280,10997241,13125,0,1665116880,13148.118757609998,109.85568579000392,53646.776752080004 2022-10-07,04:28:02.000,280,10997231,13125,0,1665116881,13148.125493919993,109.876833180002,53646.70688088 2022-10-07,04:28:03.000,280,10997181,12765,0,1665116882,13148.078339749998,109.91912795999815,53646.609061200004 2022-10-07,04:28:04.000,280,10997167,13005,0,1665116883,13148.112021299989,109.89798057000007,53646.60207408001 2022-10-07,04:28:05.000,280,10997207,13045,0,1665116884,13148.132230229989,109.98257012999966,53646.58809984 2022-10-07,04:28:06.000,280,10997197,13045,0,1665116885,13148.159175469998,109.94732448000286,53646.58809984 2022-10-07,04:28:07.000,280,10997207,12845,0,1665116886,13148.138966539998,109.98257012999966,53646.53919 2022-10-07,04:28:08.000,280,10997196,12845,0,1665116887,13148.105284989993,109.98961925999902,53646.59508696 2022-10-07,04:28:09.000,280,10997191,12925,0,1665116888,13148.112021299989,110.03896317000181,53646.58809984 2022-10-07,04:28:10.000,280,10997236,13165,0,1665116889,13148.199593329999,109.99666838999838,53646.52521576 2022-10-07,04:28:11.000,280,10997219,13045,0,1665116890,13148.165911779994,110.01076665000437,53646.45534456001 2022-10-07,04:28:12.000,280,10997214,13005,0,1665116891,13148.219802259999,109.98961925999902,53646.45534456001 2022-10-07,04:28:13.000,280,10997252,13045,0,1665116892,13148.152439159989,110.04601230000117,53646.41342184001 2022-10-07,04:28:14.000,280,10997203,12925,0,1665116893,13148.186120709994,110.04601230000117,53646.33656352001 2022-10-07,04:28:15.000,280,10997190,12965,0,1665116894,13148.280429049999,110.11650360000203,53646.44835744 2022-10-07,04:28:16.000,280,10997226,13125,0,1665116895,13148.368001079994,110.14470011999947,53646.42739608 2022-10-07,04:28:17.000,280,10997174,12725,0,1665116896,13148.307374289994,110.16584751000482,53646.3994476 2022-10-07,04:28:18.000,280,10997199,13005,0,1665116897,13148.307374289994,110.1869949000029,53646.3295764 2022-10-07,04:28:19.000,280,10997257,12885,0,1665116898,13148.388210009995,110.2222405499997,53646.35053776 2022-10-07,04:28:20.000,280,10997259,12965,0,1665116899,13148.388210009995,110.21519142000034,53646.30861504 2022-10-07,04:28:21.000,280,10997179,13045,0,1665116900,13148.39494631999,110.29273185000056,53646.30162792 2022-10-07,04:28:22.000,280,10997232,12885,0,1665116901,13148.40168263,110.29978097999992,53646.20380824 2022-10-07,04:28:23.000,280,10997179,12925,0,1665116902,13148.388210009995,110.34207576000335,53646.18284688 2022-10-07,04:28:24.000,280,10997227,12885,0,1665116903,13148.49599096999,110.31387923999864,53646.28066656 2022-10-07,04:28:25.000,280,10997229,12605,0,1665116904,13148.49599096999,110.37732141000015,53646.25271808 2022-10-07,04:28:26.000,280,10997193,12925,0,1665116905,13148.448836799995,110.40551793000486,53646.07804008001 2022-10-07,04:28:27.000,280,10997230,12605,0,1665116906,13148.47578203999,110.44076358000166,53646.13393704 2022-10-07,04:28:28.000,280,10997203,13045,0,1665116907,13148.55661775999,110.4689600999991,53646.11996280001 2022-10-07,04:28:29.000,280,10997286,12885,0,1665116908,13148.590299309995,110.49010749000445,53646.105988560004 2022-10-07,04:28:30.000,280,10997197,12725,0,1665116909,13148.66439872,110.52535314000124,53646.105988560004 2022-10-07,04:28:31.000,280,10997205,12965,0,1665116910,13148.74523444,110.55354965999868,53646.09900144001 2022-10-07,04:28:32.000,280,10997237,12965,0,1665116911,13148.785652300001,110.59584444000211,53646.11996280001 2022-10-07,04:28:33.000,280,10997187,12965,0,1665116912,13148.812597539996,110.58174618000339,53646.07105296 2022-10-07,04:28:34.000,280,10997222,12685,0,1665116913,13148.920378499992,110.60994270000083,53646.057078720005 2022-10-07,04:28:35.000,280,10997233,12805,0,1665116914,13148.947323740002,110.63813921999827,53646.05009160001 2022-10-07,04:28:36.000,280,10997225,12765,0,1665116915,13148.981005289992,110.65223748000426,53646.03611736 2022-10-07,04:28:37.000,280,10997224,12925,0,1665116916,13148.974268979997,110.66633574000298,53646.05009160001 2022-10-07,04:28:38.000,280,10997226,12925,0,1665116917,13148.954060049997,110.70863051999913,53645.9452848 2022-10-07,04:28:39.000,280,10997226,12925,0,1665116918,13149.041632079992,110.72272877999785,53645.96624616 2022-10-07,04:28:40.000,280,10997218,13005,0,1665116919,13149.122467799993,110.75092530000256,53645.99419464 2022-10-07,04:28:41.000,280,10997182,13125,0,1665116920,13149.156149349998,110.79322007999872,53645.99419464 2022-10-07,04:28:42.000,280,10997205,12885,0,1665116921,13149.183094589993,110.79322007999872,53645.9452848 2022-10-07,04:28:43.000,280,10997247,12925,0,1665116922,13149.122467799993,110.82846573000279,53645.840478000006 2022-10-07,04:28:44.000,280,10997254,12765,0,1665116923,13149.142676729993,110.85666225000023,53645.83349088001 2022-10-07,04:28:45.000,280,10997226,13005,0,1665116924,13149.183094589993,110.8778096399983,53645.86143936001 2022-10-07,04:28:46.000,280,10997249,13125,0,1665116925,13149.196567209998,110.8778096399983,53645.8055424 2022-10-07,04:28:47.000,280,10997228,13085,0,1665116926,13149.176358279998,110.87076050999895,53645.78458104001 2022-10-07,04:28:48.000,280,10997219,13045,0,1665116927,13149.203303519993,110.88485876999766,53645.770606800004 2022-10-07,04:28:49.000,280,10997208,12885,0,1665116928,13149.183094589993,110.85666225000023,53645.770606800004 2022-10-07,04:28:50.000,280,10997201,13005,0,1665116929,13149.250457689988,110.8778096399983,53645.76361968001 2022-10-07,04:28:51.000,280,10997259,13045,0,1665116930,13149.236985069998,110.87076050999895,53645.7356712 2022-10-07,04:28:52.000,280,10997203,13085,0,1665116931,13149.263930309993,110.84961312000087,53645.74964544 2022-10-07,04:28:53.000,280,10997212,13125,0,1665116932,13149.216776139998,110.86371137999959,53645.67977424 2022-10-07,04:28:54.000,280,10997216,12925,0,1665116933,13149.257193999998,110.80731834000471,53645.61689016001 2022-10-07,04:28:55.000,280,10997221,12845,0,1665116934,13149.358238649998,110.79322007999872,53645.63785152 2022-10-07,04:28:56.000,280,10997199,12885,0,1665116935,13149.412129129989,110.78617094999936,53645.64483864001 2022-10-07,04:28:57.000,280,10997198,12965,0,1665116936,13149.385183889994,110.77912182,53645.602915920004 2022-10-07,04:28:58.000,280,10997257,12925,0,1665116937,13149.439074369999,110.72272877999785,53645.554006080005 2022-10-07,04:28:59.000,280,10997263,13045,0,1665116938,13149.519910089999,110.69453226000041,53645.554006080005 2022-10-07,04:29:00.000,280,10997188,12885,0,1665116939,13149.526646399994,110.66633574000298,53645.54003184 2022-10-07,04:29:01.000,280,10997197,12925,0,1665116940,13149.607482119995,110.65223748000426,53645.52605760001 2022-10-07,04:29:02.000,280,10997194,13165,0,1665116941,13149.587273189994,110.6451883500049,53645.41426368 2022-10-07,04:29:03.000,280,10997190,12725,0,1665116942,13149.63442735999,110.6451883500049,53645.42823792001 2022-10-07,04:29:04.000,280,10997205,13245,0,1665116943,13149.789362489995,110.6804340000017,53645.491122 2022-10-07,04:29:05.000,280,10997245,12925,0,1665116944,13149.789362489995,110.6310900899989,53645.456186400006 2022-10-07,04:29:06.000,280,10997237,13045,0,1665116945,13149.84325297,110.6310900899989,53645.40028944 2022-10-07,04:29:07.000,280,10997221,13125,0,1665116946,13149.84325297,110.65223748000426,53645.39330232 2022-10-07,04:29:08.000,280,10997195,13045,0,1665116947,13149.87693451999,110.68748313000106,53645.26054704001 2022-10-07,04:29:09.000,280,10997231,13085,0,1665116948,13149.90387976,110.68748313000106,53645.25355992 2022-10-07,04:29:10.000,280,10997186,13005,0,1665116949,13149.951033929996,110.70158138999977,53645.28150840001 2022-10-07,04:29:11.000,280,10997204,12845,0,1665116950,13150.011660719996,110.70863051999913,53645.288495520006 2022-10-07,04:29:12.000,280,10997227,13005,0,1665116951,13150.031869649996,110.70863051999913,53645.20465008 2022-10-07,04:29:13.000,280,10997202,12685,0,1665116952,13150.119441679992,110.70158138999977,53645.169714480005 2022-10-07,04:29:14.000,280,10997233,12925,0,1665116953,13150.166595850002,110.73682704000385,53645.12779176 2022-10-07,04:29:15.000,280,10997229,12965,0,1665116954,13150.213750019997,110.75092530000256,53645.099843280004 2022-10-07,04:29:16.000,280,10997214,12885,0,1665116955,13150.267640500002,110.75092530000256,53645.1068304 2022-10-07,04:29:17.000,280,10997229,12805,0,1665116956,13150.335003599997,110.73682704000385,53645.11381752001 2022-10-07,04:29:18.000,280,10997205,12965,0,1665116957,13150.335003599997,110.73682704000385,53645.0369592 2022-10-07,04:29:19.000,280,10997212,13205,0,1665116958,13150.382157769993,110.69453226000041,53645.04394632001 2022-10-07,04:29:20.000,280,10997217,13005,0,1665116959,13150.550565519989,110.70863051999913,53645.02298496001 2022-10-07,04:29:21.000,280,10997217,12765,0,1665116960,13150.516883969998,110.67338487000234,53644.99503648001 2022-10-07,04:29:22.000,280,10997237,13205,0,1665116961,13150.631401239989,110.66633574000298,53645.002023600005 2022-10-07,04:29:23.000,280,10997242,13005,0,1665116962,13150.658346479999,110.60289357000147,53644.953113760006 2022-10-07,04:29:24.000,280,10997236,13165,0,1665116963,13150.745918509994,110.58879531000275,53644.94612664001 2022-10-07,04:29:25.000,280,10997203,12885,0,1665116964,13150.77286374999,110.60994270000083,53644.93913952 2022-10-07,04:29:26.000,280,10997187,13005,0,1665116965,13150.79980899,110.56059878999804,53644.84131984 2022-10-07,04:29:27.000,280,10997209,12885,0,1665116966,13150.86043578,110.53945139999996,53644.82734560001 2022-10-07,04:29:28.000,280,10997227,13125,0,1665116967,13150.806545299994,110.53945139999996,53644.82035848 2022-10-07,04:29:29.000,280,10997203,13005,0,1665116968,13150.968216739995,110.55354965999868,53644.85529408001 2022-10-07,04:29:30.000,280,10997212,12885,0,1665116969,13151.00189829,110.56764792000467,53644.89022968 2022-10-07,04:29:31.000,280,10997195,12965,0,1665116970,13151.00189829,110.60289357000147,53644.84131984 2022-10-07,04:29:32.000,280,10997198,12805,0,1665116971,13150.98168936,110.61699183000019,53644.834332720005 2022-10-07,04:29:33.000,280,10997217,12965,0,1665116972,13151.02210722,110.6310900899989,53644.75048728 2022-10-07,04:29:34.000,280,10997225,12845,0,1665116973,13151.05578876999,110.59584444000211,53644.74350016 2022-10-07,04:29:35.000,280,10997199,12765,0,1665116974,13151.18377866,110.58879531000275,53644.77843576001 2022-10-07,04:29:36.000,280,10997186,13245,0,1665116975,13151.224196520001,110.59584444000211,53644.764461520004 2022-10-07,04:29:37.000,280,10997186,12605,0,1665116976,13151.271350689996,110.6310900899989,53644.75747440001 2022-10-07,04:29:38.000,280,10997156,13165,0,1665116977,13151.278086999992,110.72272877999785,53644.645680480004 2022-10-07,04:29:39.000,280,10997214,13125,0,1665116978,13151.385867960002,110.7438761700032,53644.69459032 2022-10-07,04:29:40.000,280,10997222,12685,0,1665116979,13151.459967369992,110.75092530000256,53644.70157744 2022-10-07,04:29:41.000,280,10997171,12765,0,1665116980,13151.453231059997,110.80731834000471,53644.68061608 2022-10-07,04:29:42.000,280,10997208,12925,0,1665116981,13151.486912610002,110.8778096399983,53644.645680480004 2022-10-07,04:29:43.000,280,10997222,12805,0,1665116982,13151.527330470002,110.92010442000173,53644.645680480004 2022-10-07,04:29:44.000,280,10997252,12685,0,1665116983,13151.621638809993,110.93420268000045,53644.645680480004 2022-10-07,04:29:45.000,280,10997210,12845,0,1665116984,13151.635111429998,110.96944833000452,53644.70157744 2022-10-07,04:29:46.000,280,10997241,13045,0,1665116985,13151.702474529993,110.96944833000452,53644.74350016 2022-10-07,04:29:47.000,280,10997257,12925,0,1665116986,13151.655320359998,111.04698876000475,53644.65965472001 2022-10-07,04:29:48.000,280,10997204,12765,0,1665116987,13151.635111429998,111.09633267000027,53644.57580928 2022-10-07,04:29:49.000,280,10997193,13005,0,1665116988,13151.689001909988,111.11043092999898,53644.55484792 2022-10-07,04:29:50.000,280,10997240,13045,0,1665116989,13151.736156079998,111.1386274500037,53644.60375776 2022-10-07,04:29:51.000,280,10997228,12885,0,1665116990,13151.763101319993,111.20206961999793,53644.67362896 2022-10-07,04:29:52.000,280,10997195,12765,0,1665116991,13151.783310249994,111.23026614000264,53644.63869336001 2022-10-07,04:29:53.000,280,10997213,12885,0,1665116992,13151.823728109994,111.23026614000264,53644.596770640004 2022-10-07,04:29:54.000,280,10997228,12845,0,1665116993,13151.823728109994,111.26551178999944,53644.55484792 2022-10-07,04:29:55.000,280,10997207,12845,0,1665116994,13151.864145969994,111.25846266000008,53644.63869336001 2022-10-07,04:29:56.000,280,10997181,12965,0,1665116995,13151.877618589999,111.2725609199988,53644.617732000006 2022-10-07,04:29:57.000,280,10997224,12885,0,1665116996,13151.904563829994,111.31485570000223,53644.58978352001 2022-10-07,04:29:58.000,280,10997227,12925,0,1665116997,13151.924772759994,111.30075744000351,53644.58978352001 2022-10-07,04:29:59.000,280,10997212,13125,0,1665116998,13151.918036449999,111.29370831000415,53644.55484792 2022-10-07,04:30:00.000,280,10997205,13085,0,1665116999,13152.05276264999,111.25846266000008,53644.645680480004 2022-10-07,04:30:01.000,280,10997210,13005,0,1665117000,13152.07970789,111.25846266000008,53644.56183504 2022-10-07,04:30:02.000,280,10997222,13005,0,1665117001,13152.17401622999,111.18092222999985,53644.596770640004 2022-10-07,04:30:03.000,280,10997237,12765,0,1665117002,13152.066235269995,111.1386274500037,53644.56183504 2022-10-07,04:30:04.000,280,10997245,12965,0,1665117003,13152.15380729999,111.07518528000219,53644.56183504 2022-10-07,04:30:05.000,280,10997184,12925,0,1665117004,13152.20096147,110.99764485000196,53644.56183504 2022-10-07,04:30:06.000,280,10997213,13085,0,1665117005,13152.23464301999,110.94830093999917,53644.56183504 2022-10-07,04:30:07.000,280,10997221,12965,0,1665117006,13152.268324569995,110.82846573000279,53644.53388656 2022-10-07,04:30:08.000,280,10997262,12845,0,1665117007,13152.28179719,110.77207269000064,53644.55484792 2022-10-07,04:30:09.000,280,10997241,12885,0,1665117008,13152.30200612,110.69453226000041,53644.498950960005 2022-10-07,04:30:10.000,280,10997230,12965,0,1665117009,13152.34242398,110.65223748000426,53644.49196384001 2022-10-07,04:30:11.000,280,10997224,12605,0,1665117010,13152.349160289996,110.62404095999955,53644.46401536 2022-10-07,04:30:12.000,280,10997210,12605,0,1665117011,13152.25485194999,110.59584444000211,53644.41510552 2022-10-07,04:30:13.000,280,10997217,12965,0,1665117012,13152.25485194999,110.61699183000019,53644.38715704 2022-10-07,04:30:14.000,280,10997228,12885,0,1665117013,13152.268324569995,110.56764792000467,53644.38715704 2022-10-07,04:30:15.000,280,10997227,12765,0,1665117014,13152.33568766999,110.51125488000253,53644.46401536 2022-10-07,04:30:16.000,280,10997249,12725,0,1665117015,13152.328951359996,110.52535314000124,53644.40113128001 2022-10-07,04:30:17.000,280,10997223,13125,0,1665117016,13152.26158826,110.56059878999804,53644.36619568 2022-10-07,04:30:18.000,280,10997287,12845,0,1665117017,13152.20096147,110.52535314000124,53644.29632448 2022-10-07,04:30:19.000,280,10997288,12885,0,1665117018,13152.248115639995,110.53945139999996,53644.3382472 2022-10-07,04:30:20.000,280,10997199,13045,0,1665117019,13152.23464301999,110.53945139999996,53644.282350240006 2022-10-07,04:30:21.000,280,10997237,12765,0,1665117020,13152.25485194999,110.60289357000147,53644.32427296001 2022-10-07,04:30:22.000,280,10997202,13005,0,1665117021,13152.23464301999,110.65928661000362,53644.212479040005 2022-10-07,04:30:23.000,280,10997189,12845,0,1665117022,13152.2211704,110.67338487000234,53644.268376 2022-10-07,04:30:24.000,280,10997192,12885,0,1665117023,13152.369369219996,110.7438761700032,53644.35920856 2022-10-07,04:30:25.000,280,10997197,12845,0,1665117024,13152.33568766999,110.80731834000471,53644.31029872 2022-10-07,04:30:26.000,280,10997199,12925,0,1665117025,13152.369369219996,110.86371137999959,53644.28933736 2022-10-07,04:30:27.000,280,10997232,12845,0,1665117026,13152.38284184,110.96239919999789,53644.29632448 2022-10-07,04:30:28.000,280,10997228,12885,0,1665117027,13152.349160289996,111.01174311000068,53644.14260784 2022-10-07,04:30:29.000,280,10997197,13285,0,1665117028,13152.31547873999,111.08223441000155,53644.12164648 2022-10-07,04:30:30.000,280,10997226,13045,0,1665117029,13152.436732319991,111.17387310000049,53644.20549192001 2022-10-07,04:30:31.000,280,10997250,12925,0,1665117030,13152.456941249991,111.24436440000136,53644.212479040005 2022-10-07,04:30:32.000,280,10997208,12925,0,1665117031,13152.557985899992,111.2725609199988,53644.19151768 2022-10-07,04:30:33.000,280,10997233,13125,0,1665117032,13152.578194829992,111.3853470000031,53644.15658208001 2022-10-07,04:30:34.000,280,10997272,13085,0,1665117033,13152.652294239997,111.46288743000332,53644.23344040001 2022-10-07,04:30:35.000,280,10997235,13125,0,1665117034,13152.672503169997,111.47698569000204,53644.15658208001 2022-10-07,04:30:36.000,280,10997154,12885,0,1665117035,13152.706184720002,111.5192804699982,53644.163569200005 2022-10-07,04:30:37.000,280,10997235,12965,0,1665117036,13152.746602580002,111.60387002999778,53644.212479040005 2022-10-07,04:30:38.000,280,10997218,13045,0,1665117037,13152.739866269992,111.63911568000185,53644.114659360006 2022-10-07,04:30:39.000,280,10997231,12845,0,1665117038,13152.766811510002,111.695508720004,53644.14260784 2022-10-07,04:30:40.000,280,10997249,12765,0,1665117039,13152.847647230003,111.70960698000272,53644.226453279996 2022-10-07,04:30:41.000,280,10997251,12925,0,1665117040,13152.921746639993,111.695508720004,53644.24042752 2022-10-07,04:30:42.000,280,10997244,12885,0,1665117041,13152.928482949988,111.72370524000144,53644.226453279996 2022-10-07,04:30:43.000,280,10997225,13205,0,1665117042,13152.941955569993,111.74485262999951,53644.17754344 2022-10-07,04:30:44.000,280,10997233,12925,0,1665117043,13152.955428189998,111.74485262999951,53644.20549192001 2022-10-07,04:30:45.000,280,10997196,13045,0,1665117044,13152.995846049998,111.68845959000464,53644.21946616 2022-10-07,04:30:46.000,280,10997185,13005,0,1665117045,13153.049736529989,111.66026306999993,53644.21946616 2022-10-07,04:30:47.000,280,10997216,12925,0,1665117046,13153.056472839999,111.63206655000249,53644.21946616 2022-10-07,04:30:48.000,280,10997216,12885,0,1665117047,13153.069945459989,111.56862438000098,53644.19151768 2022-10-07,04:30:49.000,280,10997220,12885,0,1665117048,13153.049736529989,111.59682089999842,53644.19151768 2022-10-07,04:30:50.000,280,10997230,12925,0,1665117049,13153.144044869994,111.53337873000419,53644.21946616 2022-10-07,04:30:51.000,280,10997231,13085,0,1665117050,13153.184462729994,111.50518220999948,53644.212479040005 2022-10-07,04:30:52.000,280,10997236,12925,0,1665117051,13153.184462729994,111.4487891700046,53644.19151768 2022-10-07,04:30:53.000,280,10997195,12765,0,1665117052,13153.083418079994,111.46288743000332,53644.1286336 2022-10-07,04:30:54.000,280,10997215,12765,0,1665117053,13153.083418079994,111.46288743000332,53644.14959496 2022-10-07,04:30:55.000,280,10997205,12965,0,1665117054,13153.15078117999,111.43469090999861,53644.19151768 2022-10-07,04:30:56.000,280,10997200,12685,0,1665117055,13153.137308559999,111.43469090999861,53644.17754344 2022-10-07,04:30:57.000,280,10997171,13125,0,1665117056,13153.083418079994,111.40649439000117,53644.1985048 2022-10-07,04:30:58.000,280,10997230,13005,0,1665117057,13153.069945459989,111.40649439000117,53644.14959496 2022-10-07,04:30:59.000,280,10997268,12925,0,1665117058,13153.11036331999,111.37124874000438,53644.12164648 2022-10-07,04:31:00.000,280,10997240,12885,0,1665117059,13153.076681769999,111.35010134999902,53644.14959496 2022-10-07,04:31:01.000,280,10997196,13085,0,1665117060,13153.076681769999,111.36419960999774,53644.05177528 2022-10-07,04:31:02.000,280,10997200,12765,0,1665117061,13153.016054979998,111.30075744000351,53644.044788160005 2022-10-07,04:31:03.000,280,10997237,12885,0,1665117062,13153.069945459989,111.31485570000223,53644.0238268 2022-10-07,04:31:04.000,280,10997213,12645,0,1665117063,13153.090154389989,111.27961004999815,53644.00286544 2022-10-07,04:31:05.000,280,10997197,12925,0,1665117064,13153.123835939994,111.19502048999857,53643.97491696 2022-10-07,04:31:06.000,280,10997191,12925,0,1665117065,13153.13057224999,111.19502048999857,53643.9539556 2022-10-07,04:31:07.000,280,10997210,13045,0,1665117066,13153.103627009994,111.11748005999834,53643.89805864001 2022-10-07,04:31:08.000,280,10997213,13005,0,1665117067,13153.056472839999,111.04698876000475,53643.877097280005 2022-10-07,04:31:09.000,280,10997193,12885,0,1665117068,13153.043000219994,110.98354659000324,53643.758316240004 2022-10-07,04:31:10.000,280,10997234,12885,0,1665117069,13153.063209149994,110.8919079000043,53643.80023896001 2022-10-07,04:31:11.000,280,10997197,12925,0,1665117070,13153.103627009994,110.82141660000343,53643.82120032001 2022-10-07,04:31:12.000,280,10997212,12885,0,1665117071,13153.13057224999,110.72272877999785,53643.79325184 2022-10-07,04:31:13.000,280,10997227,13045,0,1665117072,13153.15078117999,110.65223748000426,53643.76530336 2022-10-07,04:31:14.000,280,10997179,12885,0,1665117073,13153.11036331999,110.57469705000403,53643.69543216 2022-10-07,04:31:15.000,280,10997237,12685,0,1665117074,13153.117099629999,110.50420575000317,53643.66748368 2022-10-07,04:31:16.000,280,10997198,12685,0,1665117075,13153.13057224999,110.45486184000038,53643.66748368 2022-10-07,04:31:17.000,280,10997195,13125,0,1665117076,13153.123835939994,110.34207576000335,53643.660496560005 2022-10-07,04:31:18.000,280,10997209,13165,0,1665117077,13153.13057224999,110.27158446000249,53643.611586720006 2022-10-07,04:31:19.000,280,10997172,12925,0,1665117078,13153.076681769999,110.17994577000354,53643.4997928 2022-10-07,04:31:20.000,280,10997164,12845,0,1665117079,13153.076681769999,110.14470011999947,53643.56267688001 2022-10-07,04:31:21.000,280,10997171,12965,0,1665117080,13153.083418079994,110.02486491000309,53643.4997928 2022-10-07,04:31:22.000,280,10997195,12885,0,1665117081,13153.043000219994,110.01781578000373,53643.52774128 2022-10-07,04:31:23.000,280,10997197,12965,0,1665117082,13152.989109739989,109.94732448000286,53643.40197312 2022-10-07,04:31:24.000,280,10997180,13045,0,1665117083,13152.935219259998,109.91207882999879,53643.39498600001 2022-10-07,04:31:25.000,280,10997174,13085,0,1665117084,13152.854383539998,109.84863666000456,53643.28319208 2022-10-07,04:31:26.000,280,10997224,12845,0,1665117085,13152.874592469998,109.81339101000049,53643.325114800005 2022-10-07,04:31:27.000,280,10997194,12965,0,1665117086,13152.840910919993,109.77109623000433,53643.29716632001 2022-10-07,04:31:28.000,280,10997223,12965,0,1665117087,13152.726393650002,109.7640470999977,53643.206333760005 2022-10-07,04:31:29.000,280,10997211,13085,0,1665117088,13152.753338889997,109.75699796999834,53643.1853724 2022-10-07,04:31:30.000,280,10997230,12965,0,1665117089,13152.611876379997,109.7288014500009,53643.10152696001 2022-10-07,04:31:31.000,280,10997231,13085,0,1665117090,13152.591667449997,109.71470319000218,53643.02466864 2022-10-07,04:31:32.000,280,10997208,13125,0,1665117091,13152.652294239997,109.64421189000132,53643.09453984 2022-10-07,04:31:33.000,280,10997182,13045,0,1665117092,13152.537776969992,109.63716276000196,53642.98274592001 2022-10-07,04:31:34.000,280,10997190,12885,0,1665117093,13152.497359109992,109.63716276000196,53642.940823200006 2022-10-07,04:31:35.000,280,10997202,13125,0,1665117094,13152.497359109992,109.58781884999917,53642.96877168 2022-10-07,04:31:36.000,280,10997234,13005,0,1665117095,13152.456941249991,109.53847494000365,53642.919861840004 2022-10-07,04:31:37.000,280,10997206,12925,0,1665117096,13152.409787079996,109.44683625000471,53642.79409368001 2022-10-07,04:31:38.000,280,10997247,13125,0,1665117097,13152.349160289996,109.39749234000192,53642.752170960004 2022-10-07,04:31:39.000,280,10997189,12965,0,1665117098,13152.29526980999,109.36224668999785,53642.66832552 2022-10-07,04:31:40.000,280,10997223,12805,0,1665117099,13152.248115639995,109.29175539000425,53642.6613384 2022-10-07,04:31:41.000,280,10997207,12885,0,1665117100,13152.2211704,109.18601843999932,53642.605441440006 2022-10-07,04:31:42.000,280,10997205,13085,0,1665117101,13152.126862059995,109.05208497000422,53642.54255736 2022-10-07,04:31:43.000,280,10997203,13045,0,1665117102,13152.07970789,108.99569193000207,53642.47967328001 2022-10-07,04:31:44.000,280,10997241,12845,0,1665117103,13152.09318050999,108.86175845999969,53642.4517248 2022-10-07,04:31:45.000,280,10997220,12925,0,1665117104,13152.03255371999,108.7771689000001,53642.40281496 2022-10-07,04:31:46.000,280,10997240,13045,0,1665117105,13151.965190619994,108.69257934000052,53642.33993088001 2022-10-07,04:31:47.000,280,10997234,13125,0,1665117106,13151.97192692999,108.60094065000158,53642.26307256001 2022-10-07,04:31:48.000,280,10997230,12885,0,1665117107,13151.837200729999,108.52340022000135,53642.19320136001 2022-10-07,04:31:49.000,280,10997191,13005,0,1665117108,13151.783310249994,108.4317615300024,53642.10935592 2022-10-07,04:31:50.000,280,10997223,12965,0,1665117109,13151.776573939998,108.30487718999939,53642.102368800006 2022-10-07,04:31:51.000,280,10997182,12965,0,1665117110,13151.756365009998,108.20618937000108,53642.032497600005 2022-10-07,04:31:52.000,280,10997206,12605,0,1665117111,13151.722683459993,108.14274719999958,53641.96961352 2022-10-07,04:31:53.000,280,10997188,13005,0,1665117112,13151.581220949993,108.05815763999999,53641.85781960001 2022-10-07,04:31:54.000,280,10997200,12925,0,1665117113,13151.574484639998,107.92422417000489,53641.934677920006 2022-10-07,04:31:55.000,280,10997210,13045,0,1665117114,13151.453231059997,107.88897852000082,53641.75999992001 2022-10-07,04:31:56.000,280,10997217,12725,0,1665117115,13151.392604269997,107.75504504999844,53641.71109008001 2022-10-07,04:31:57.000,280,10997213,13205,0,1665117116,13151.345450100001,107.69160288000421,53641.66218024 2022-10-07,04:31:58.000,280,10997256,13005,0,1665117117,13151.271350689996,107.61406245000398,53641.57134768001 2022-10-07,04:31:59.000,280,10997207,12885,0,1665117118,13151.197251279991,107.53652202000376,53641.5084636 2022-10-07,04:32:00.000,280,10997210,12765,0,1665117119,13151.230932829996,107.4166868100001,53641.529424960005 2022-10-07,04:32:01.000,280,10997184,12965,0,1665117120,13151.1433608,107.3814411600033,53641.44557952 2022-10-07,04:32:02.000,280,10997252,12805,0,1665117121,13151.089470319996,107.32504812000116,53641.34775984 2022-10-07,04:32:03.000,280,10997252,13085,0,1665117122,13150.91432625999,107.28980247000436,53641.20103032 2022-10-07,04:32:04.000,280,10997223,12845,0,1665117123,13150.887381019995,107.24750769000093,53641.21500456001 2022-10-07,04:32:05.000,280,10997221,12845,0,1665117124,13150.85369946999,107.26160594999965,53641.16609472001 2022-10-07,04:32:06.000,280,10997252,12765,0,1665117125,13150.806545299994,107.2193111700035,53641.11718488001 2022-10-07,04:32:07.000,280,10997202,13045,0,1665117126,13150.705500649994,107.19111464999878,53641.01936520001 2022-10-07,04:32:08.000,280,10997228,13125,0,1665117127,13150.671819099989,107.16291813000134,53640.977442480005 2022-10-07,04:32:09.000,280,10997227,12845,0,1665117128,13150.590983379989,107.13472161000391,53640.92154552001 2022-10-07,04:32:10.000,280,10997249,12925,0,1665117129,13150.597719689998,107.08537770000112,53640.858661440005 2022-10-07,04:32:11.000,280,10997239,12765,0,1665117130,13150.489938729988,107.13472161000391,53640.71891904 2022-10-07,04:32:12.000,280,10997194,12925,0,1665117131,13150.442784559993,107.1065250899992,53640.69795768 2022-10-07,04:32:13.000,280,10997226,13165,0,1665117132,13150.341739909993,107.07832857000176,53640.600138 2022-10-07,04:32:14.000,280,10997207,12885,0,1665117133,13150.207013710002,107.05718118000368,53640.48135696 2022-10-07,04:32:15.000,280,10997145,12725,0,1665117134,13150.233958949997,107.04308291999769,53640.51629256001 2022-10-07,04:32:16.000,280,10997221,12805,0,1665117135,13150.207013710002,106.9584933599981,53640.48834408 2022-10-07,04:32:17.000,280,10997202,12965,0,1665117136,13150.112705369997,106.90914945000259,53640.36956304001 2022-10-07,04:32:18.000,280,10997232,12925,0,1665117137,13150.099232749992,106.90210032000323,53640.19488504 2022-10-07,04:32:19.000,280,10997235,12805,0,1665117138,13150.072287509996,106.88800206000451,53640.22982064001 2022-10-07,04:32:20.000,280,10997202,12885,0,1665117139,13150.025133340001,106.83865815000172,53640.17392368 2022-10-07,04:32:21.000,280,10997208,13005,0,1665117140,13149.971242859996,106.78931423999893,53640.1459752 2022-10-07,04:32:22.000,280,10997180,12965,0,1665117141,13149.96450655,106.7611177200015,53640.02719416 2022-10-07,04:32:23.000,280,10997184,13045,0,1665117142,13149.870198209996,106.73997033000342,53639.96431008001 2022-10-07,04:32:24.000,280,10997192,12925,0,1665117143,13149.96450655,106.70472467999934,53639.98527144 2022-10-07,04:32:25.000,280,10997189,13005,0,1665117144,13149.94429762,106.64833164000447,53639.91540024001 2022-10-07,04:32:26.000,280,10997177,12685,0,1665117145,13149.89714344999,106.5778403400036,53639.84552904001 2022-10-07,04:32:27.000,280,10997193,13005,0,1665117146,13149.85672558999,106.49325078000402,53639.77565784001 2022-10-07,04:32:28.000,280,10997218,13005,0,1665117147,13149.809571419995,106.42980861000251,53639.64988968 2022-10-07,04:32:29.000,280,10997202,12925,0,1665117148,13149.829780349995,106.38751382999908,53639.59399272 2022-10-07,04:32:30.000,280,10997220,12685,0,1665117149,13149.8634619,106.30997339999885,53639.61495408 2022-10-07,04:32:31.000,280,10997218,12685,0,1665117150,13149.82304404,106.20423645000119,53639.47521168 2022-10-07,04:32:32.000,280,10997206,13085,0,1665117151,13149.73547200999,106.12669602000096,53639.398353360004 2022-10-07,04:32:33.000,280,10997220,12885,0,1665117152,13149.80283511,106.04210646000138,53639.36341776001 2022-10-07,04:32:34.000,280,10997199,12925,0,1665117153,13149.84325297,105.92932038000436,53639.37040488001 2022-10-07,04:32:35.000,280,10997248,12965,0,1665117154,13149.809571419995,105.85177995000413,53639.31450792 2022-10-07,04:32:36.000,280,10997177,12965,0,1665117155,13149.849989279995,105.72489561000111,53639.28655944 2022-10-07,04:32:37.000,280,10997217,12965,0,1665117156,13149.748944629995,105.64030605000153,53639.22367536001 2022-10-07,04:32:38.000,280,10997225,13125,0,1665117157,13149.71526307999,105.61915866000345,53639.11886856 2022-10-07,04:32:39.000,280,10997220,12965,0,1665117158,13149.73547200999,105.53456910000386,53639.11886856 2022-10-07,04:32:40.000,280,10997193,12885,0,1665117159,13149.789362489995,105.40768476000085,53639.13982992 2022-10-07,04:32:41.000,280,10997242,13125,0,1665117160,13149.79609879999,105.34424258999934,53639.12585568001 2022-10-07,04:32:42.000,280,10997236,12765,0,1665117161,13149.769153559995,105.25965302999975,53639.014061760005 2022-10-07,04:32:43.000,280,10997240,13085,0,1665117162,13149.71526307999,105.2173582500036,53638.93021632 2022-10-07,04:32:44.000,280,10997290,12885,0,1665117163,13149.71526307999,105.16096521000145,53638.88829360001 2022-10-07,04:32:45.000,280,10997187,12925,0,1665117164,13149.71526307999,105.11867042999802,53638.83938376001 2022-10-07,04:32:46.000,280,10997203,12925,0,1665117165,13149.708526769995,105.04112999999779,53638.75553832 2022-10-07,04:32:47.000,280,10997225,13045,0,1665117166,13149.67484521999,104.96358957000484,53638.75553832 2022-10-07,04:32:48.000,280,10997216,12925,0,1665117167,13149.67484521999,104.90014740000333,53638.69265424001 2022-10-07,04:32:49.000,280,10997181,13045,0,1665117168,13149.67484521999,104.83670523000183,53638.65771864 2022-10-07,04:32:50.000,280,10997216,12845,0,1665117169,13149.69505414999,104.76621393000096,53638.61579592 2022-10-07,04:32:51.000,280,10997245,13005,0,1665117170,13149.64116367,104.68867350000073,53638.60182168001 2022-10-07,04:32:52.000,280,10997232,12925,0,1665117171,13149.60074581,104.64637872000458,53638.48304064001 2022-10-07,04:32:53.000,280,10997222,12965,0,1665117172,13149.53338270999,104.547690899999,53638.392208080004 2022-10-07,04:32:54.000,280,10997213,12925,0,1665117173,13149.54011902,104.47719959999813,53638.30137552 2022-10-07,04:32:55.000,280,10997222,13005,0,1665117174,13149.59400949999,104.40670830000454,53638.33631112001 2022-10-07,04:32:56.000,280,10997245,12965,0,1665117175,13149.57380056999,104.34326613000303,53638.30137552 2022-10-07,04:32:57.000,280,10997244,12965,0,1665117176,13149.53338270999,104.27277483000216,53638.21054296 2022-10-07,04:32:58.000,280,10997217,12925,0,1665117177,13149.587273189994,104.20933266000065,53638.14765888001 2022-10-07,04:32:59.000,280,10997222,12925,0,1665117178,13149.439074369999,104.13179223000043,53638.04285208 2022-10-07,04:33:00.000,280,10997212,12805,0,1665117179,13149.499701159999,104.04720267000084,53638.028877840006 2022-10-07,04:33:01.000,280,10997209,13005,0,1665117180,13149.452546989989,103.9908096299987,53637.959006640005 2022-10-07,04:33:02.000,280,10997234,12885,0,1665117181,13149.479492229999,103.89917093999975,53637.93804528 2022-10-07,04:33:03.000,280,10997226,12885,0,1665117182,13149.452546989989,103.87097442000231,53637.90310968001 2022-10-07,04:33:04.000,280,10997188,12925,0,1665117183,13149.432338059989,103.80048312000145,53637.80529 2022-10-07,04:33:05.000,280,10997229,13085,0,1665117184,13149.378447579998,103.72999182000058,53637.84721272 2022-10-07,04:33:06.000,280,10997219,12925,0,1665117185,13149.412129129989,103.68064790999779,53637.76336728001 2022-10-07,04:33:07.000,280,10997206,12925,0,1665117186,13149.418865439999,103.61720574000356,53637.71445744001 2022-10-07,04:33:08.000,280,10997209,12965,0,1665117187,13149.344766029993,103.5960583499982,53637.553753680004 2022-10-07,04:33:09.000,280,10997198,12885,0,1665117188,13149.344766029993,103.51851791999798,53637.56772792001 2022-10-07,04:33:10.000,280,10997213,13045,0,1665117189,13149.364974959994,103.44097748999775,53637.58170216 2022-10-07,04:33:11.000,280,10997203,12925,0,1665117190,13149.398656509999,103.39163358000224,53637.56772792001 2022-10-07,04:33:12.000,280,10997211,12765,0,1665117191,13149.486228539994,103.33524054000009,53637.504843840004 2022-10-07,04:33:13.000,280,10997231,13165,0,1665117192,13149.418865439999,103.29294576000393,53637.42798552001 2022-10-07,04:33:14.000,280,10997222,12805,0,1665117193,13149.445810679994,103.24360185000114,53637.36510144 2022-10-07,04:33:15.000,280,10997228,12845,0,1665117194,13149.51317377999,103.18720880999899,53637.37208856 2022-10-07,04:33:16.000,280,10997203,13045,0,1665117195,13149.55359163999,103.15901229000156,53637.33016584001 2022-10-07,04:33:17.000,280,10997192,13045,0,1665117196,13149.519910089999,103.1026192499994,53637.288243120005 2022-10-07,04:33:18.000,280,10997209,12925,0,1665117197,13149.51317377999,103.08147186000133,53637.23234616001 2022-10-07,04:33:19.000,280,10997218,12845,0,1665117198,13149.506437469994,103.04622621000453,53637.218371920004 2022-10-07,04:33:20.000,280,10997218,12845,0,1665117199,13149.62095474,103.0039314300011,53637.23234616001 2022-10-07,04:33:21.000,280,10997158,12765,0,1665117200,13149.61421842999,102.94753838999895,53637.18343632001 2022-10-07,04:33:22.000,280,10997224,12965,0,1665117201,13149.58053688,102.92639100000088,53637.16247496001 2022-10-07,04:33:23.000,280,10997205,13125,0,1665117202,13149.53338270999,102.86294882999937,53637.07862952 2022-10-07,04:33:24.000,280,10997184,13045,0,1665117203,13149.56032795,102.82770318000257,53637.071642400006 2022-10-07,04:33:25.000,280,10997223,12965,0,1665117204,13149.62095474,102.7572118800017,53637.02971968 2022-10-07,04:33:26.000,280,10997243,13085,0,1665117205,13149.60074581,102.75016275000235,53637.05766816 2022-10-07,04:33:27.000,280,10997210,13085,0,1665117206,13149.64116367,102.6937697100002,53636.99478408001 2022-10-07,04:33:28.000,280,10997199,12925,0,1665117207,13149.607482119995,102.6937697100002,53636.94587424001 2022-10-07,04:33:29.000,280,10997243,12885,0,1665117208,13149.607482119995,102.64442580000468,53636.94587424001 2022-10-07,04:33:30.000,280,10997240,12925,0,1665117209,13149.65463628999,102.58803276000253,53636.903951520006 2022-10-07,04:33:31.000,280,10997216,13045,0,1665117210,13149.647899979995,102.5457379799991,53636.91792576 2022-10-07,04:33:32.000,280,10997235,13125,0,1665117211,13149.668108909995,102.53163972000038,53636.82010608 2022-10-07,04:33:33.000,280,10997217,13205,0,1665117212,13149.55359163999,102.50344320000295,53636.75023488 2022-10-07,04:33:34.000,280,10997209,13125,0,1665117213,13149.59400949999,102.42590277000272,53636.72927352001 2022-10-07,04:33:35.000,280,10997213,13125,0,1665117214,13149.68158153,102.39065711999865,53636.855041680006 2022-10-07,04:33:36.000,280,10997219,12965,0,1665117215,13149.688317839995,102.41885364000336,53636.785170480005 2022-10-07,04:33:37.000,280,10997212,12965,0,1665117216,13149.70179046,102.37655885999993,53636.75023488 2022-10-07,04:33:38.000,280,10997214,13085,0,1665117217,13149.61421842999,102.39770624999801,53636.70132504 2022-10-07,04:33:39.000,280,10997223,13085,0,1665117218,13149.6613726,102.39065711999865,53636.715299280004 2022-10-07,04:33:40.000,280,10997206,12885,0,1665117219,13149.668108909995,102.36246060000121,53636.69433792 2022-10-07,04:33:41.000,280,10997205,13125,0,1665117220,13149.65463628999,102.33426408000378,53636.67337656 2022-10-07,04:33:42.000,280,10997213,12805,0,1665117221,13149.64116367,102.32016581999778,53636.62446672 2022-10-07,04:33:43.000,280,10997191,13045,0,1665117222,13149.60074581,102.36950973000057,53636.62446672 2022-10-07,04:33:44.000,280,10997200,12805,0,1665117223,13149.72199939,102.2990184299997,53636.68036368001 2022-10-07,04:33:45.000,280,10997189,13005,0,1665117224,13149.668108909995,102.24967452000419,53636.617479600005 2022-10-07,04:33:46.000,280,10997196,12885,0,1665117225,13149.728735699995,102.22147799999948,53636.582544 2022-10-07,04:33:47.000,280,10997218,13085,0,1665117226,13149.65463628999,102.17213409000396,53636.54062128001 2022-10-07,04:33:48.000,280,10997237,12765,0,1665117227,13149.62095474,102.1650849600046,53636.46376296 2022-10-07,04:33:49.000,280,10997218,13005,0,1665117228,13149.647899979995,102.12279018000118,53636.48472432 2022-10-07,04:33:50.000,280,10997220,12925,0,1665117229,13149.708526769995,102.05229888000031,53636.52664704 2022-10-07,04:33:51.000,280,10997189,12805,0,1665117230,13149.748944629995,102.0029549700048,53636.51267280001 2022-10-07,04:33:52.000,280,10997225,12725,0,1665117231,13149.71526307999,101.93246367000393,53636.48472432 2022-10-07,04:33:53.000,280,10997185,12965,0,1665117232,13149.68158153,101.86902150000242,53636.46376296 2022-10-07,04:33:54.000,280,10997243,12765,0,1665117233,13149.76241725,101.76328455000476,53636.50568568 2022-10-07,04:33:55.000,280,10997233,13165,0,1665117234,13149.76241725,101.71394064000197,53636.41485312 2022-10-07,04:33:56.000,280,10997206,12805,0,1665117235,13149.79609879999,101.62935108000238,53636.400878880006 2022-10-07,04:33:57.000,280,10997191,13125,0,1665117236,13149.75568093999,101.53066326000408,53636.36594328 2022-10-07,04:33:58.000,280,10997242,12925,0,1665117237,13149.728735699995,101.46017196000321,53636.31004632 2022-10-07,04:33:59.000,280,10997211,12925,0,1665117238,13149.77588986999,101.38263153000298,53636.379917520004 2022-10-07,04:34:00.000,280,10997224,12765,0,1665117239,13149.83651665999,101.31918936000147,53636.38690464 2022-10-07,04:34:01.000,280,10997192,12965,0,1665117240,13149.90387976,101.24164893000125,53636.41485312 2022-10-07,04:34:02.000,280,10997207,12845,0,1665117241,13149.92408869,101.15705937000166,53636.400878880006 2022-10-07,04:34:03.000,280,10997230,13125,0,1665117242,13149.8634619,101.0865680700008,53636.34498192001 2022-10-07,04:34:04.000,280,10997235,12805,0,1665117243,13149.910616069996,101.00197851000121,53636.331007680004 2022-10-07,04:34:05.000,280,10997198,12685,0,1665117244,13149.88367083,100.93148721000034,53636.331007680004 2022-10-07,04:34:06.000,280,10997214,12685,0,1665117245,13149.92408869,100.88214330000483,53636.36594328 2022-10-07,04:34:07.000,280,10997169,12965,0,1665117246,13149.88367083,100.82575026000268,53636.2681236 2022-10-07,04:34:08.000,280,10997229,12885,0,1665117247,13149.88367083,100.75525896000181,53636.27511072001 2022-10-07,04:34:09.000,280,10997205,12605,0,1665117248,13149.917352379991,100.68476766000094,53636.34498192001 2022-10-07,04:34:10.000,280,10997205,12765,0,1665117249,13149.89714344999,100.6283746199988,53636.32402056001 2022-10-07,04:34:11.000,280,10997186,12925,0,1665117250,13149.829780349995,100.56493245000456,53636.2681236 2022-10-07,04:34:12.000,280,10997224,13085,0,1665117251,13149.78262618,100.52968680000049,53636.19126528 2022-10-07,04:34:13.000,280,10997209,12605,0,1665117252,13149.76241725,100.40985159000411,53636.17030392 2022-10-07,04:34:14.000,280,10997197,12805,0,1665117253,13149.79609879999,100.35345855000196,53636.14934256 2022-10-07,04:34:15.000,280,10997238,12765,0,1665117254,13149.78262618,100.2829672500011,53636.19126528 2022-10-07,04:34:16.000,280,10997257,12925,0,1665117255,13149.75568093999,100.18427943000279,53636.233188000006 2022-10-07,04:34:17.000,280,10997216,12765,0,1665117256,13149.75568093999,100.0996898700032,53636.184278160006 2022-10-07,04:34:18.000,280,10997186,12925,0,1665117257,13149.71526307999,100.05739508999977,53636.114406960005 2022-10-07,04:34:19.000,280,10997236,12965,0,1665117258,13149.73547200999,99.9869037899989,53636.114406960005 2022-10-07,04:34:20.000,280,10997249,12885,0,1665117259,13149.72199939,99.92346162000467,53636.10043272 2022-10-07,04:34:21.000,280,10997196,12845,0,1665117260,13149.76241725,99.81772466999973,53636.114406960005 2022-10-07,04:34:22.000,280,10997198,12845,0,1665117261,13149.77588986999,99.71903685000143,53636.12139408 2022-10-07,04:34:23.000,280,10997237,13125,0,1665117262,13149.80283511,99.66264380999928,53636.05152288 2022-10-07,04:34:24.000,280,10997209,12925,0,1665117263,13149.81630772999,99.58510337999905,53636.05851000001 2022-10-07,04:34:25.000,280,10997222,12925,0,1665117264,13149.92408869,99.47231730000203,53636.12139408 2022-10-07,04:34:26.000,280,10997210,13125,0,1665117265,13149.890407139996,99.41592425999988,53636.05851000001 2022-10-07,04:34:27.000,280,10997201,13045,0,1665117266,13149.90387976,99.35248208999838,53636.0235744 2022-10-07,04:34:28.000,280,10997185,12885,0,1665117267,13149.870198209996,99.26789252999879,53635.91876760001 2022-10-07,04:34:29.000,280,10997209,12845,0,1665117268,13149.930824999996,99.19035209999856,53635.96069032 2022-10-07,04:34:30.000,280,10997224,12965,0,1665117269,13150.031869649996,99.09871340999962,53635.98165168 2022-10-07,04:34:31.000,280,10997236,12965,0,1665117270,13150.079023819992,98.99297646000196,53635.98863880001 2022-10-07,04:34:32.000,280,10997166,13005,0,1665117271,13150.011660719996,98.94363254999917,53635.883832 2022-10-07,04:34:33.000,280,10997213,12725,0,1665117272,13150.079023819992,98.84494473000086,53635.91178048 2022-10-07,04:34:34.000,280,10997240,12765,0,1665117273,13150.072287509996,98.79560081999807,53635.897806240006 2022-10-07,04:34:35.000,280,10997243,12805,0,1665117274,13150.072287509996,98.71806038999785,53635.89081912001 2022-10-07,04:34:36.000,280,10997216,13005,0,1665117275,13150.146386920002,98.60527431000082,53635.93274184 2022-10-07,04:34:37.000,280,10997227,12685,0,1665117276,13150.213750019997,98.57707779000339,53635.91178048 2022-10-07,04:34:38.000,280,10997221,12765,0,1665117277,13150.159859539992,98.50658649000252,53635.876844880004 2022-10-07,04:34:39.000,280,10997232,13085,0,1665117278,13150.213750019997,98.45724257999973,53635.91876760001 2022-10-07,04:34:40.000,280,10997282,12925,0,1665117279,13150.274376809997,98.3797021499995,53636.016587280006 2022-10-07,04:34:41.000,280,10997236,13005,0,1665117280,13150.281113119992,98.29511258999992,53635.995625920004 2022-10-07,04:34:42.000,280,10997231,12965,0,1665117281,13150.294585739997,98.25281781000376,53636.00960016001 2022-10-07,04:34:43.000,280,10997247,12965,0,1665117282,13150.274376809997,98.21052303000033,53635.93274184 2022-10-07,04:34:44.000,280,10997235,12965,0,1665117283,13150.227222640002,98.17527738000354,53635.86985776001 2022-10-07,04:34:45.000,280,10997233,12885,0,1665117284,13150.233958949997,98.1329826000001,53635.83492216 2022-10-07,04:34:46.000,280,10997226,12885,0,1665117285,13150.267640500002,98.09773695000331,53635.876844880004 2022-10-07,04:34:47.000,280,10997236,12845,0,1665117286,13150.274376809997,98.04134391000116,53635.90479336 2022-10-07,04:34:48.000,280,10997185,12965,0,1665117287,13150.247431570002,97.97085261000029,53635.876844880004 2022-10-07,04:34:49.000,280,10997209,12685,0,1665117288,13150.247431570002,97.91445956999814,53635.90479336 2022-10-07,04:34:50.000,280,10997225,12965,0,1665117289,13150.254167879997,97.85101740000391,53635.897806240006 2022-10-07,04:34:51.000,280,10997202,13045,0,1665117290,13150.213750019997,97.80167349000112,53635.84190928001 2022-10-07,04:34:52.000,280,10997194,12805,0,1665117291,13150.227222640002,97.7241330600009,53635.83492216 2022-10-07,04:34:53.000,280,10997243,12965,0,1665117292,13150.146386920002,97.6747891499981,53635.730115360006 2022-10-07,04:34:54.000,280,10997200,12925,0,1665117293,13150.072287509996,97.56905220000044,53635.75806384 2022-10-07,04:34:55.000,280,10997251,12925,0,1665117294,13150.058814889991,97.48446264000086,53635.730115360006 2022-10-07,04:34:56.000,280,10997255,12725,0,1665117295,13150.058814889991,97.42102046999935,53635.76505096 2022-10-07,04:34:57.000,280,10997218,12965,0,1665117296,13150.025133340001,97.35757829999784,53635.71614112 2022-10-07,04:34:58.000,280,10997174,12965,0,1665117297,13149.951033929996,97.28003787000489,53635.67421840001 2022-10-07,04:34:59.000,280,10997248,12965,0,1665117298,13149.88367083,97.22364483000274,53635.61832144 2022-10-07,04:35:00.000,280,10997230,12765,0,1665117299,13149.829780349995,97.16020266000123,53635.59037296 2022-10-07,04:35:01.000,280,10997255,12965,0,1665117300,13149.83651665999,97.10380961999908,53635.60434720001 2022-10-07,04:35:02.000,280,10997214,12845,0,1665117301,13149.72199939,97.01217093000014,53635.60434720001 2022-10-07,04:35:03.000,280,10997219,13005,0,1665117302,13149.688317839995,96.93463049999991,53635.50652752001 2022-10-07,04:35:04.000,280,10997220,12845,0,1665117303,13149.728735699995,96.86413919999904,53635.541463120004 2022-10-07,04:35:05.000,280,10997239,12925,0,1665117304,13149.67484521999,96.77954963999946,53635.52748888 2022-10-07,04:35:06.000,280,10997211,13205,0,1665117305,13149.62095474,96.7372548600033,53635.48556616001 2022-10-07,04:35:07.000,280,10997243,12925,0,1665117306,13149.56032795,96.66676356000244,53635.394733600006 2022-10-07,04:35:08.000,280,10997218,12845,0,1665117307,13149.506437469994,96.624468779999,53635.30390104 2022-10-07,04:35:09.000,280,10997245,12885,0,1665117308,13149.418865439999,96.59627226000157,53635.2549912 2022-10-07,04:35:10.000,280,10997201,12925,0,1665117309,13149.385183889994,96.51873183000134,53635.2549912 2022-10-07,04:35:11.000,280,10997209,12965,0,1665117310,13149.371711269989,96.41299488000368,53635.24101696 2022-10-07,04:35:12.000,280,10997208,12965,0,1665117311,13149.324557099993,96.37070010000025,53635.18512 2022-10-07,04:35:13.000,280,10997215,12645,0,1665117312,13149.277402929998,96.3143070599981,53635.08730032 2022-10-07,04:35:14.000,280,10997228,12965,0,1665117313,13149.324557099993,96.22971749999851,53635.108261680005 2022-10-07,04:35:15.000,280,10997238,13045,0,1665117314,13149.223512449993,96.15217706999829,53635.01742912 2022-10-07,04:35:26.000,280,10997236,12885,0,1665117325,13149.378447579998,95.20054452000477,53634.69602160001 2022-10-07,04:35:27.000,280,10997219,13045,0,1665117326,13149.418865439999,95.13710235000326,53634.64012464 2022-10-07,04:35:28.000,280,10997167,12965,0,1665117327,13149.53338270999,95.02431626999896,53634.66807312001 2022-10-07,04:35:29.000,280,10997205,13045,0,1665117328,13149.62095474,94.93267758000002,53634.63313752 2022-10-07,04:35:30.000,280,10997222,12765,0,1665117329,13149.6613726,94.86218627999915,53634.61217616 2022-10-07,04:35:31.000,280,10997218,12925,0,1665117330,13149.71526307999,94.7705475900002,53634.59820192001 2022-10-07,04:35:32.000,280,10997212,12965,0,1665117331,13149.76241725,94.69300715999998,53634.556279200006 2022-10-07,04:35:33.000,280,10997213,12765,0,1665117332,13149.82304404,94.61546672999975,53634.507369360006 2022-10-07,04:35:34.000,280,10997200,12965,0,1665117333,13149.85672558999,94.53087717000017,53634.54929208001 2022-10-07,04:35:35.000,280,10997239,12925,0,1665117334,13149.998188099991,94.46743499999866,53634.57025344 2022-10-07,04:35:36.000,280,10997157,12965,0,1665117335,13149.96450655,94.41809109000314,53634.49339512 2022-10-07,04:35:37.000,280,10997200,13005,0,1665117336,13150.132914299997,94.36874718000036,53634.5912148 2022-10-07,04:35:38.000,280,10997219,12685,0,1665117337,13150.200277399992,94.28415762000077,53634.605189040005 2022-10-07,04:35:39.000,280,10997204,12925,0,1665117338,13150.274376809997,94.19956806000118,53634.54929208001 2022-10-07,04:35:40.000,280,10997210,12805,0,1665117339,13150.308058360002,94.17137154000375,53634.51435648 2022-10-07,04:35:41.000,280,10997238,13125,0,1665117340,13150.355212529998,94.09383111000352,53634.51435648 2022-10-07,04:35:42.000,280,10997240,12725,0,1665117341,13150.409103010003,94.03743807000137,53634.56326632 2022-10-07,04:35:43.000,280,10997205,12925,0,1665117342,13150.543829209993,93.92465199000435,53634.58422768 2022-10-07,04:35:44.000,280,10997175,12965,0,1665117343,13150.503411349993,93.88235721000092,53634.58422768 2022-10-07,04:35:45.000,280,10997212,13125,0,1665117344,13150.597719689998,93.84006243000476,53634.57025344 2022-10-07,04:35:46.000,280,10997189,12885,0,1665117345,13150.631401239989,93.7554728699979,53634.59820192001 2022-10-07,04:35:47.000,280,10997213,12765,0,1665117346,13150.617928619999,93.6215394000028,53634.605189040005 2022-10-07,04:35:48.000,280,10997204,12925,0,1665117347,13150.617928619999,93.55104810000194,53634.57724056001 2022-10-07,04:35:49.000,280,10997178,13005,0,1665117348,13150.550565519989,93.50170418999915,53634.535317840004 2022-10-07,04:35:50.000,280,10997205,13005,0,1665117349,13150.590983379989,93.40301637000084,53634.52833072001 2022-10-07,04:35:51.000,280,10997214,12805,0,1665117350,13150.671819099989,93.33252506999997,53634.59820192001 2022-10-07,04:35:52.000,280,10997232,12765,0,1665117351,13150.698764339999,93.25498463999975,53634.63313752 2022-10-07,04:35:53.000,280,10997211,12885,0,1665117352,13150.638137549999,93.17744420999952,53634.57724056001 2022-10-07,04:35:54.000,280,10997197,12965,0,1665117353,13150.631401239989,93.0999037799993,53634.57025344 2022-10-07,04:35:55.000,280,10997200,12845,0,1665117354,13150.658346479999,93.02941247999843,53634.58422768 2022-10-07,04:35:56.000,280,10997211,12765,0,1665117355,13150.644873859994,92.9659703100042,53634.57724056001 2022-10-07,04:35:57.000,280,10997251,12965,0,1665117356,13150.604455999994,92.86023335999926,53634.52833072001 2022-10-07,04:35:58.000,280,10997216,13085,0,1665117357,13150.617928619999,92.76859467000031,53634.57724056001 2022-10-07,04:35:59.000,280,10997257,12725,0,1665117358,13150.644873859994,92.7192507600048,53634.52833072001 2022-10-07,04:36:00.000,280,10997229,13125,0,1665117359,13150.577510759998,92.64171033000457,53634.47243376 2022-10-07,04:36:01.000,280,10997238,12965,0,1665117360,13150.631401239989,92.55007163999835,53634.47243376 2022-10-07,04:36:02.000,280,10997192,12965,0,1665117361,13150.651610169989,92.48662947000412,53634.535317840004 2022-10-07,04:36:03.000,280,10997239,12765,0,1665117362,13150.638137549999,92.38794164999854,53634.507369360006 2022-10-07,04:36:04.000,280,10997219,13045,0,1665117363,13150.611192309989,92.27515557000152,53634.47243376 2022-10-07,04:36:05.000,280,10997184,12965,0,1665117364,13150.584247069994,92.21171340000001,53634.45845952001 2022-10-07,04:36:06.000,280,10997194,12845,0,1665117365,13150.577510759998,92.12007471000106,53634.40954968001 2022-10-07,04:36:07.000,280,10997215,12925,0,1665117366,13150.611192309989,92.03548515000148,53634.39557544 2022-10-07,04:36:08.000,280,10997217,12925,0,1665117367,13150.577510759998,91.99319036999805,53634.3466656 2022-10-07,04:36:09.000,280,10997188,12965,0,1665117368,13150.557301829998,91.90860080999846,53634.318717120004 2022-10-07,04:36:10.000,280,10997196,13285,0,1665117369,13150.617928619999,91.83106037999823,53634.37461408 2022-10-07,04:36:11.000,280,10997258,12885,0,1665117370,13150.604455999994,91.69712691000313,53634.3466656 2022-10-07,04:36:12.000,280,10997204,13005,0,1665117371,13150.543829209993,91.5913899599982,53634.29775576 2022-10-07,04:36:13.000,280,10997220,12965,0,1665117372,13150.543829209993,91.49975126999925,53634.29076864001 2022-10-07,04:36:14.000,280,10997222,12885,0,1665117373,13150.503411349993,91.41516170999967,53634.220897440006 2022-10-07,04:36:15.000,280,10997206,12965,0,1665117374,13150.429311939988,91.39401432000159,53634.199936080004 2022-10-07,04:36:16.000,280,10997198,13005,0,1665117375,13150.476466109998,91.28122824000457,53634.2767944 2022-10-07,04:36:17.000,280,10997219,12885,0,1665117376,13150.361948839993,91.17549128999963,53634.17897472 2022-10-07,04:36:18.000,280,10997196,13085,0,1665117377,13150.281113119992,91.16139303000091,53634.137052 2022-10-07,04:36:19.000,280,10997207,12925,0,1665117378,13150.321530979993,91.10499998999876,53634.15801336 2022-10-07,04:36:20.000,280,10997223,13245,0,1665117379,13150.233958949997,91.02041042999917,53634.15801336 2022-10-07,04:36:21.000,280,10997181,12845,0,1665117380,13150.159859539992,90.97811565000302,53634.19294896001 2022-10-07,04:36:22.000,280,10997242,12885,0,1665117381,13150.045342270001,90.89352609000343,53634.0671808 2022-10-07,04:36:23.000,280,10997227,13005,0,1665117382,13150.018397029991,90.89352609000343,53634.08814216 2022-10-07,04:36:24.000,280,10997208,12845,0,1665117383,13149.977979169991,90.80893653000385,53634.08814216 2022-10-07,04:36:25.000,280,10997240,12805,0,1665117384,13149.870198209996,90.77369087999978,53634.04621944001 2022-10-07,04:36:26.000,280,10997196,13125,0,1665117385,13149.81630772999,90.71024870999827,53634.032245200004 2022-10-07,04:36:27.000,280,10997249,12805,0,1665117386,13149.70179046,90.61861001999932,53633.94141264 2022-10-07,04:36:28.000,280,10997220,12965,0,1665117387,13149.61421842999,90.51992220000102,53633.94141264 2022-10-07,04:36:29.000,280,10997229,12925,0,1665117388,13149.59400949999,90.49172568000358,53633.8925028 2022-10-07,04:36:30.000,280,10997222,13285,0,1665117389,13149.506437469994,90.4423817700008,53633.85756720001 2022-10-07,04:36:31.000,280,10997234,12845,0,1665117390,13149.526646399994,90.31549742999778,53633.87852856001 2022-10-07,04:36:32.000,280,10997228,12765,0,1665117391,13149.466019609994,90.20271135000075,53633.82961872001 2022-10-07,04:36:33.000,280,10997224,12925,0,1665117392,13149.452546989989,90.08287614000437,53633.8226316 2022-10-07,04:36:34.000,280,10997241,12965,0,1665117393,13149.425601749994,89.94189354000264,53633.80167024 2022-10-07,04:36:35.000,280,10997247,12765,0,1665117394,13149.371711269989,89.86435311000241,53633.70385056 2022-10-07,04:36:36.000,280,10997220,13045,0,1665117395,13149.378447579998,89.75861616000475,53633.717824800005 2022-10-07,04:36:37.000,280,10997198,12765,0,1665117396,13149.277402929998,89.64583008000045,53633.58506952 2022-10-07,04:36:38.000,280,10997252,13005,0,1665117397,13149.189830900003,89.56124052000087,53633.550133920005 2022-10-07,04:36:39.000,280,10997218,12725,0,1665117398,13149.230248759988,89.48370009000064,53633.53615968 2022-10-07,04:36:40.000,280,10997212,12925,0,1665117399,13149.216776139998,89.37796314000298,53633.529172560004 2022-10-07,04:36:41.000,280,10997192,12965,0,1665117400,13149.257193999998,89.25812792999932,53633.59205664001 2022-10-07,04:36:42.000,280,10997246,13045,0,1665117401,13149.189830900003,89.20173489000445,53633.55712104 2022-10-07,04:36:43.000,280,10997254,12965,0,1665117402,13149.122467799993,89.11714533000486,53633.49423696001 2022-10-07,04:36:44.000,280,10997238,12725,0,1665117403,13149.001214219992,89.03960490000463,53633.37545592001 2022-10-07,04:36:45.000,280,10997215,12845,0,1665117404,13148.967532670002,88.9620644700044,53633.41737864 2022-10-07,04:36:46.000,280,10997163,12685,0,1665117405,13148.954060049997,88.8986223000029,53633.40340440001 2022-10-07,04:36:47.000,280,10997255,13045,0,1665117406,13148.947323740002,88.86337664999883,53633.38943016 2022-10-07,04:36:48.000,280,10997234,12885,0,1665117407,13148.879960639992,88.77173795999988,53633.32654608001 2022-10-07,04:36:49.000,280,10997217,12885,0,1665117408,13148.832806469996,88.70829578999837,53633.24270064 2022-10-07,04:36:50.000,280,10997224,13045,0,1665117409,13148.826070160001,88.6519027500035,53633.34750744 2022-10-07,04:36:51.000,280,10997262,12805,0,1665117410,13148.758707059991,88.61665709999943,53633.22173928 2022-10-07,04:36:52.000,280,10997203,12845,0,1665117411,13148.72502551,88.58846058000199,53633.24270064 2022-10-07,04:36:53.000,280,10997212,12845,0,1665117412,13148.66439872,88.57436232000327,53633.15885520001 2022-10-07,04:36:54.000,280,10997228,12805,0,1665117413,13148.60377193,88.51796928000113,53633.07500976 2022-10-07,04:36:55.000,280,10997224,12965,0,1665117414,13148.62398086,88.51796928000113,53633.13789384001 2022-10-07,04:36:56.000,280,10997171,12805,0,1665117415,13148.583563,88.44747798000026,53633.165842320006 2022-10-07,04:36:57.000,280,10997216,12685,0,1665117416,13148.53640882999,88.46157623999898,53633.095971120005 2022-10-07,04:36:58.000,280,10997227,13085,0,1665117417,13148.50272728,88.39813407000474,53633.08898400001 2022-10-07,04:36:59.000,280,10997283,12805,0,1665117418,13148.52293621,88.4051832000041,53633.02609992 2022-10-07,04:37:00.000,280,10997218,12965,0,1665117419,13148.47578203999,88.38403580999875,53632.96321584 2022-10-07,04:37:01.000,280,10997258,12885,0,1665117420,13148.44210049,88.36288842000067,53632.96321584 2022-10-07,04:37:02.000,280,10997201,12805,0,1665117421,13148.43536417999,88.3417410300026,53632.977190080004 2022-10-07,04:37:03.000,280,10997220,13005,0,1665117422,13148.388210009995,88.3417410300026,53632.87238328001 2022-10-07,04:37:04.000,280,10997218,12805,0,1665117423,13148.40168263,88.28534799000045,53632.8444348 2022-10-07,04:37:05.000,280,10997182,12885,0,1665117424,13148.43536417999,88.24305321000429,53632.90731888 2022-10-07,04:37:06.000,280,10997267,12805,0,1665117425,13148.40168263,88.16551278000406,53632.85840904 2022-10-07,04:37:07.000,280,10997216,12965,0,1665117426,13148.36126477,88.13731625999935,53632.85840904 2022-10-07,04:37:08.000,280,10997205,13045,0,1665117427,13148.35452845999,88.10911974000192,53632.82347344001 2022-10-07,04:37:09.000,280,10997208,12925,0,1665117428,13148.327583219994,88.06682495999848,53632.76757648 2022-10-07,04:37:10.000,280,10997229,12965,0,1665117429,13148.368001079994,88.04567757000041,53632.79552496 2022-10-07,04:37:11.000,280,10997224,13005,0,1665117430,13148.3814737,88.01043192000361,53632.82347344001 2022-10-07,04:37:12.000,280,10997255,12765,0,1665117431,13148.37473738999,87.93289149000339,53632.80251208001 2022-10-07,04:37:13.000,280,10997233,13005,0,1665117432,13148.32084691,87.89059670999995,53632.75360224001 2022-10-07,04:37:14.000,280,10997245,12765,0,1665117433,13148.368001079994,87.86240019000252,53632.78155072001 2022-10-07,04:37:15.000,280,10997204,12925,0,1665117434,13148.31411059999,87.86944932000188,53632.739628 2022-10-07,04:37:16.000,280,10997240,12765,0,1665117435,13148.287165359994,87.81305627999973,53632.67674392 2022-10-07,04:37:17.000,280,10997228,12765,0,1665117436,13148.25348380999,87.77076150000357,53632.69770528 2022-10-07,04:37:18.000,280,10997208,12765,0,1665117437,13148.226538569994,87.72846672000014,53632.65578256001 2022-10-07,04:37:19.000,280,10997224,12845,0,1665117438,13148.192857019989,87.672073679998,53632.62783408 2022-10-07,04:37:20.000,280,10997225,12885,0,1665117439,13148.233274879989,87.61568064000312,53632.62783408 2022-10-07,04:37:21.000,280,10997283,13045,0,1665117440,13148.219802259999,87.55928760000097,53632.641808320004 2022-10-07,04:37:22.000,280,10997258,12965,0,1665117441,13148.219802259999,87.53109108000353,53632.62783408 2022-10-07,04:37:23.000,280,10997213,13005,0,1665117442,13148.132230229989,87.50289455999882,53632.5300144 2022-10-07,04:37:24.000,280,10997264,12685,0,1665117443,13148.192857019989,87.4253541299986,53632.56495000001 2022-10-07,04:37:25.000,280,10997240,13125,0,1665117444,13148.199593329999,87.34781369999837,53632.62783408 2022-10-07,04:37:26.000,280,10997228,12965,0,1665117445,13148.179384399999,87.34076456999901,53632.5300144 2022-10-07,04:37:27.000,280,10997192,12845,0,1665117446,13148.213065949989,87.2914206600035,53632.55097576 2022-10-07,04:37:28.000,280,10997212,12765,0,1665117447,13148.213065949989,87.19978197000455,53632.46713032001 2022-10-07,04:37:29.000,280,10997229,12805,0,1665117448,13148.192857019989,87.16453632000048,53632.495078800006 2022-10-07,04:37:30.000,280,10997245,13045,0,1665117449,13148.27369273999,87.07289763000153,53632.55097576 2022-10-07,04:37:31.000,280,10997216,13205,0,1665117450,13148.213065949989,87.0306028499981,53632.439181839996 2022-10-07,04:37:32.000,280,10997246,13045,0,1665117451,13148.240011189999,86.96011155000451,53632.50905304 2022-10-07,04:37:33.000,280,10997221,13045,0,1665117452,13148.186120709994,86.896669380003,53632.40424624 2022-10-07,04:37:34.000,280,10997200,12885,0,1665117453,13148.219802259999,86.76978503999999,53632.4601432 2022-10-07,04:37:35.000,280,10997196,13165,0,1665117454,13148.25348380999,86.72044113000447,53632.4601432 2022-10-07,04:37:36.000,280,10997261,12965,0,1665117455,13148.287165359994,86.6499498300036,53632.45315608 2022-10-07,04:37:37.000,280,10997243,13045,0,1665117456,13148.246747499994,86.57240940000338,53632.41123336 2022-10-07,04:37:38.000,280,10997224,12765,0,1665117457,13148.152439159989,86.54421287999867,53632.29245232 2022-10-07,04:37:39.000,280,10997261,13125,0,1665117458,13148.152439159989,86.45962331999908,53632.257516720005 2022-10-07,04:37:40.000,280,10997227,13005,0,1665117459,13148.25348380999,86.41027941000357,53632.41822048001 2022-10-07,04:37:41.000,280,10997237,12765,0,1665117460,13148.226538569994,86.34683724000206,53632.41123336 2022-10-07,04:37:42.000,280,10997217,12925,0,1665117461,13148.186120709994,86.26224768000247,53632.22956824001 2022-10-07,04:37:43.000,280,10997244,13085,0,1665117462,13148.199593329999,86.19880551000097,53632.23655536 2022-10-07,04:37:44.000,280,10997211,12965,0,1665117463,13148.266956429994,86.1283142100001,53632.36232352 2022-10-07,04:37:45.000,280,10997211,12965,0,1665117464,13148.260220119999,86.07192116999795,53632.31341368 2022-10-07,04:37:46.000,280,10997274,13125,0,1665117465,13148.307374289994,86.00847900000372,53632.327387920006 2022-10-07,04:37:47.000,280,10997244,12765,0,1665117466,13148.287165359994,85.96618422000029,53632.31341368 2022-10-07,04:37:48.000,280,10997237,12845,0,1665117467,13148.280429049999,85.91684031000477,53632.27847808001 2022-10-07,04:37:49.000,280,10997242,12645,0,1665117468,13148.260220119999,85.79700510000112,53632.27847808001 2022-10-07,04:37:50.000,280,10997236,12685,0,1665117469,13148.29390166999,85.73356292999961,53632.257516720005 2022-10-07,04:37:51.000,280,10997206,13085,0,1665117470,13148.35452845999,85.65602249999938,53632.271490959996 2022-10-07,04:37:52.000,280,10997169,12725,0,1665117471,13148.31411059999,85.56438381000044,53632.20161976001 2022-10-07,04:37:53.000,280,10997261,13005,0,1665117472,13148.368001079994,85.51503989999765,53632.24354248 2022-10-07,04:37:54.000,280,10997247,12885,0,1665117473,13148.300637979999,85.4234012099987,53632.22258112 2022-10-07,04:37:55.000,280,10997244,12805,0,1665117474,13148.34105584,85.34586077999847,53632.23655536 2022-10-07,04:37:56.000,280,10997238,12925,0,1665117475,13148.36126477,85.27536948000488,53632.22258112 2022-10-07,04:37:57.000,280,10997217,12925,0,1665117476,13148.33431952999,85.19782905000466,53632.25052960001 2022-10-07,04:37:58.000,280,10997236,13205,0,1665117477,13148.33431952999,85.16258340000059,53632.20161976001 2022-10-07,04:37:59.000,280,10997241,13085,0,1665117478,13148.36126477,85.12733775000379,53632.18065840001 2022-10-07,04:38:00.000,280,10997201,13085,0,1665117479,13148.368001079994,85.09914122999908,53632.23655536 2022-10-07,04:38:01.000,280,10997207,13045,0,1665117480,13148.388210009995,85.00750254000013,53632.22956824001 2022-10-07,04:38:02.000,280,10997234,13125,0,1665117481,13148.3814737,84.97225689000334,53632.215594 2022-10-07,04:38:03.000,280,10997269,12885,0,1665117482,13148.34105584,84.96520776000398,53632.138735680004 2022-10-07,04:38:04.000,280,10997242,12845,0,1665117483,13148.34105584,84.92291298000055,53632.138735680004 2022-10-07,04:38:05.000,280,10997250,12965,0,1665117484,13148.34105584,84.88061820000439,53632.1457228 2022-10-07,04:38:06.000,280,10997248,13045,0,1665117485,13148.37473738999,84.83832342000096,53632.15270992001 2022-10-07,04:38:07.000,280,10997261,12885,0,1665117486,13148.42189156,84.81012690000352,53632.18764552 2022-10-07,04:38:08.000,280,10997220,13005,0,1665117487,13148.42189156,84.75373386000138,53632.18764552 2022-10-07,04:38:09.000,280,10997247,12765,0,1665117488,13148.39494631999,84.67619343000115,53632.1457228 2022-10-07,04:38:10.000,280,10997250,12965,0,1665117489,13148.448836799995,84.66209517000243,53632.159697040006 2022-10-07,04:38:11.000,280,10997280,12925,0,1665117490,13148.48251835,84.619800389999,53632.138735680004 2022-10-07,04:38:12.000,280,10997254,13125,0,1665117491,13148.448836799995,84.54930908999813,53632.16668416 2022-10-07,04:38:13.000,280,10997221,12765,0,1665117492,13148.448836799995,84.45767039999919,53632.103800079996 2022-10-07,04:38:14.000,280,10997220,12965,0,1665117493,13148.42189156,84.42242475000239,53632.11777432 2022-10-07,04:38:15.000,280,10997229,12925,0,1665117494,13148.47578203999,84.32373693000409,53632.159697040006 2022-10-07,04:38:16.000,280,10997249,12925,0,1665117495,13148.49599096999,84.24619650000386,53632.17367128 2022-10-07,04:38:17.000,280,10997263,12765,0,1665117496,13148.47578203999,84.20390172000043,53632.19463264 2022-10-07,04:38:18.000,280,10997250,13005,0,1665117497,13148.41515524999,84.16160694000428,53632.12476144 2022-10-07,04:38:19.000,280,10997247,13085,0,1665117498,13148.44210049,84.15455781000492,53632.15270992001 2022-10-07,04:38:20.000,280,10997279,13045,0,1665117499,13148.41515524999,84.11226303000149,53632.12476144 2022-10-07,04:38:21.000,280,10997220,12885,0,1665117500,13148.368001079994,84.10521390000213,53632.159697040006 2022-10-07,04:38:22.000,280,10997248,12685,0,1665117501,13148.32084691,84.07701738000469,53632.215594 2022-10-07,04:38:23.000,280,10997212,13045,0,1665117502,13148.300637979999,84.04177173000062,53632.11078720001 2022-10-07,04:38:24.000,280,10997265,12845,0,1665117503,13148.25348380999,84.0276734700019,53632.13174856001 2022-10-07,04:38:25.000,280,10997240,13045,0,1665117504,13148.206329639994,83.99947695000446,53632.11078720001 2022-10-07,04:38:26.000,280,10997232,12885,0,1665117505,13148.287165359994,83.95718217000103,53632.208606880005 2022-10-07,04:38:27.000,280,10997279,12925,0,1665117506,13148.266956429994,83.99242781999783,53632.159697040006 2022-10-07,04:38:28.000,280,10997257,12925,0,1665117507,13148.192857019989,83.92193652000424,53632.089825840005 2022-10-07,04:38:29.000,280,10997272,13125,0,1665117508,13148.219802259999,83.95013304000167,53632.09681296 2022-10-07,04:38:30.000,280,10997197,13045,0,1665117509,13148.287165359994,83.91488739000488,53632.16668416 2022-10-07,04:38:31.000,280,10997252,12765,0,1665117510,13148.300637979999,83.8796417400008,53632.19463264 2022-10-07,04:38:32.000,280,10997229,12925,0,1665117511,13148.287165359994,83.83029782999802,53632.159697040006 2022-10-07,04:38:33.000,280,10997249,13165,0,1665117512,13148.240011189999,83.76685566000378,53632.17367128 2022-10-07,04:38:34.000,280,10997201,13005,0,1665117513,13148.33431952999,83.74570826999843,53632.18764552 2022-10-07,04:38:35.000,280,10997273,12965,0,1665117514,13148.31411059999,83.68931523000356,53632.159697040006 2022-10-07,04:38:36.000,280,10997268,13045,0,1665117515,13148.368001079994,83.63997132000077,53632.18764552 2022-10-07,04:38:37.000,280,10997235,12845,0,1665117516,13148.368001079994,83.63292219000141,53632.208606880005 2022-10-07,04:38:38.000,280,10997240,13045,0,1665117517,13148.34105584,83.59767654000461,53632.16668416 2022-10-07,04:38:39.000,280,10997186,12685,0,1665117518,13148.36126477,83.60472567000397,53632.16668416 2022-10-07,04:38:40.000,280,10997336,12765,0,1665117519,13148.368001079994,83.52718524000375,53632.11777432 2022-10-07,04:38:41.000,280,10997233,12885,0,1665117520,13148.37473738999,83.51308697999775,53632.22956824001 2022-10-07,04:38:42.000,280,10997211,12925,0,1665117521,13148.43536417999,83.45669394000288,53632.22956824001 2022-10-07,04:38:43.000,280,10997285,12925,0,1665117522,13148.32084691,83.45669394000288,53632.25052960001 2022-10-07,04:38:44.000,280,10997219,12765,0,1665117523,13148.36126477,83.44259568000416,53632.18065840001 2022-10-07,04:38:45.000,280,10997244,12885,0,1665117524,13148.36126477,83.3721043800033,53632.23655536 2022-10-07,04:38:46.000,280,10997250,13085,0,1665117525,13148.388210009995,83.38620264000201,53632.215594 2022-10-07,04:38:47.000,280,10997256,12805,0,1665117526,13148.3814737,83.36505525000393,53632.27847808001 2022-10-07,04:38:48.000,280,10997251,12885,0,1665117527,13148.36126477,83.36505525000393,53632.22258112 2022-10-07,04:38:49.000,280,10997183,12605,0,1665117528,13148.39494631999,83.33685872999922,53632.27847808001 2022-10-07,04:38:50.000,280,10997272,12965,0,1665117529,13148.42189156,83.30161308000243,53632.2854652 2022-10-07,04:38:51.000,280,10997283,12885,0,1665117530,13148.3814737,83.3227604700005,53632.26450384 2022-10-07,04:38:52.000,280,10997214,12845,0,1665117531,13148.469045729995,83.27341655999771,53632.27847808001 2022-10-07,04:38:53.000,280,10997266,12965,0,1665117532,13148.46230942,83.25226916999964,53632.22956824001 2022-10-07,04:38:54.000,280,10997237,12965,0,1665117533,13148.49599096999,83.23817091000092,53632.23655536 2022-10-07,04:38:55.000,280,10997226,13085,0,1665117534,13148.630717169995,83.18177786999877,53632.327387920006 2022-10-07,04:38:56.000,280,10997250,12765,0,1665117535,13148.731761819996,83.16767961000005,53632.34834928001 2022-10-07,04:38:57.000,280,10997245,12805,0,1665117536,13148.76544337,83.13243396000325,53632.34136216 2022-10-07,04:38:58.000,280,10997254,12805,0,1665117537,13148.778915989991,83.1112865699979,53632.33437504 2022-10-07,04:38:59.000,280,10997259,12965,0,1665117538,13148.879960639992,83.04079527000431,53632.425207600005 2022-10-07,04:39:00.000,280,10997190,12925,0,1665117539,13148.954060049997,83.04784440000367,53632.439181839996 2022-10-07,04:39:01.000,280,10997188,12965,0,1665117540,13149.001214219992,83.0125987499996,53632.45315608 2022-10-07,04:39:02.000,280,10997213,12805,0,1665117541,13149.007950530002,82.96325484000408,53632.376297760005 2022-10-07,04:39:03.000,280,10997279,13045,0,1665117542,13149.034895769997,82.97030397000344,53632.45315608 2022-10-07,04:39:04.000,280,10997214,12765,0,1665117543,13149.142676729993,82.92096006000065,53632.50905304 2022-10-07,04:39:05.000,280,10997270,12605,0,1665117544,13149.149413040002,82.88571441000386,53632.51604016001 2022-10-07,04:39:06.000,280,10997229,12925,0,1665117545,13149.196567209998,82.87161614999786,53632.53700152001 2022-10-07,04:39:07.000,280,10997261,12925,0,1665117546,13149.216776139998,82.81522311000299,53632.61385984001 2022-10-07,04:39:08.000,280,10997202,12765,0,1665117547,13149.196567209998,82.81522311000299,53632.543988640005 2022-10-07,04:39:09.000,280,10997218,12925,0,1665117548,13149.203303519993,82.78702658999828,53632.592898480005 2022-10-07,04:39:10.000,280,10997210,13005,0,1665117549,13149.257193999998,82.75178094000148,53632.641808320004 2022-10-07,04:39:11.000,280,10997220,12765,0,1665117550,13149.290875549988,82.7306335500034,53632.662769680006 2022-10-07,04:39:12.000,280,10997244,12765,0,1665117551,13149.297611859998,82.77997745999892,53632.69071816 2022-10-07,04:39:13.000,280,10997255,12845,0,1665117552,13149.331293409989,82.73768268000276,53632.76757648 2022-10-07,04:39:14.000,280,10997261,13005,0,1665117553,13149.459283299999,82.67424051000125,53632.809499200004 2022-10-07,04:39:15.000,280,10997226,12925,0,1665117554,13149.459283299999,82.69538789999933,53632.85142192001 2022-10-07,04:39:16.000,280,10997222,12765,0,1665117555,13149.49296484999,82.6671913800019,53632.85142192001 2022-10-07,04:39:17.000,280,10997231,12965,0,1665117556,13149.499701159999,82.6671913800019,53632.87238328001 2022-10-07,04:39:18.000,280,10997232,13045,0,1665117557,13149.499701159999,82.67424051000125,53632.78155072001 2022-10-07,04:39:19.000,280,10997184,12925,0,1665117558,13149.526646399994,82.63899486000446,53632.8444348 2022-10-07,04:39:20.000,280,10997249,13125,0,1665117559,13149.607482119995,82.6178474699991,53632.977190080004 2022-10-07,04:39:21.000,280,10997197,13045,0,1665117560,13149.63442735999,82.61079833999975,53632.99116432001 2022-10-07,04:39:22.000,280,10997194,12925,0,1665117561,13149.61421842999,82.57555269000295,53633.00513856 2022-10-07,04:39:23.000,280,10997259,12885,0,1665117562,13149.587273189994,82.56850356000359,53632.977190080004 2022-10-07,04:39:24.000,280,10997251,12885,0,1665117563,13149.57380056999,82.54735616999824,53633.02609992 2022-10-07,04:39:25.000,280,10997208,12885,0,1665117564,13149.57380056999,82.52620878000016,53633.0540484 2022-10-07,04:39:26.000,280,10997237,13085,0,1665117565,13149.56032795,82.52620878000016,53633.08199688 2022-10-07,04:39:27.000,280,10997246,12765,0,1665117566,13149.55359163999,82.5191596500008,53633.13789384001 2022-10-07,04:39:28.000,280,10997277,12845,0,1665117567,13149.55359163999,82.47686487000465,53633.13090672 2022-10-07,04:39:29.000,280,10997200,13125,0,1665117568,13149.55359163999,82.4204718300025,53633.15885520001 2022-10-07,04:39:30.000,280,10997259,12765,0,1665117569,13149.58053688,82.4204718300025,53633.17981656 2022-10-07,04:39:31.000,280,10997258,12845,0,1665117570,13149.546855329994,82.34998053000163,53633.17981656 2022-10-07,04:39:32.000,280,10997244,12965,0,1665117571,13149.54011902,82.33588227000291,53633.214752160005 2022-10-07,04:39:33.000,280,10997244,12965,0,1665117572,13149.466019609994,82.2724401000014,53633.13789384001 2022-10-07,04:39:34.000,280,10997249,12725,0,1665117573,13149.452546989989,82.18080141000246,53633.11693248001 2022-10-07,04:39:35.000,280,10997222,12965,0,1665117574,13149.54011902,82.18080141000246,53633.2287264 2022-10-07,04:39:36.000,280,10997231,12965,0,1665117575,13149.526646399994,82.11031011000159,53633.24968776 2022-10-07,04:39:37.000,280,10997248,12925,0,1665117576,13149.499701159999,82.05391706999944,53633.263662000005 2022-10-07,04:39:38.000,280,10997252,12805,0,1665117577,13149.506437469994,81.98342576999858,53633.20776504001 2022-10-07,04:39:39.000,280,10997218,13045,0,1665117578,13149.519910089999,81.93408186000306,53633.24270064 2022-10-07,04:39:40.000,280,10997246,13045,0,1665117579,13149.499701159999,81.88473795000027,53633.24270064 2022-10-07,04:39:41.000,280,10997243,12965,0,1665117580,13149.405392819994,81.85654143000284,53633.15885520001 2022-10-07,04:39:42.000,280,10997246,12845,0,1665117581,13149.398656509999,81.82129577999876,53633.20776504001 2022-10-07,04:39:43.000,280,10997229,12765,0,1665117582,13149.432338059989,81.79309926000133,53633.23571352001 2022-10-07,04:39:44.000,280,10997250,13085,0,1665117583,13149.47275591999,81.73670621999918,53633.30558472001 2022-10-07,04:39:45.000,280,10997213,12805,0,1665117584,13149.49296484999,81.6803131800043,53633.32654608001 2022-10-07,04:39:46.000,280,10997269,13005,0,1665117585,13149.47275591999,81.68736231000366,53633.277636239996 2022-10-07,04:39:47.000,280,10997226,12925,0,1665117586,13149.405392819994,81.70146057000238,53633.30558472001 2022-10-07,04:39:48.000,280,10997218,12925,0,1665117587,13149.331293409989,81.63801840000087,53633.25667488001 2022-10-07,04:39:49.000,280,10997187,13005,0,1665117588,13149.297611859998,81.63801840000087,53633.263662000005 2022-10-07,04:39:50.000,280,10997216,13125,0,1665117589,13149.304348169993,81.63096927000151,53633.24968776 2022-10-07,04:39:51.000,280,10997230,13085,0,1665117590,13149.317820789998,81.60277275000408,53633.30558472001 2022-10-07,04:39:52.000,280,10997240,13085,0,1665117591,13149.270666619988,81.56047797000065,53633.30558472001 2022-10-07,04:39:53.000,280,10997231,12805,0,1665117592,13149.216776139998,81.54637971000193,53633.34052032 2022-10-07,04:39:54.000,280,10997299,12885,0,1665117593,13149.156149349998,81.53933058000257,53633.277636239996 2022-10-07,04:39:55.000,280,10997266,12925,0,1665117594,13149.122467799993,81.49703579999914,53633.27064912 2022-10-07,04:39:56.000,280,10997205,12925,0,1665117595,13149.061841009992,81.45474102000298,53633.2287264 2022-10-07,04:39:57.000,280,10997260,12925,0,1665117596,13149.007950530002,81.42654449999827,53633.277636239996 2022-10-07,04:39:58.000,280,10997237,12925,0,1665117597,13148.940587429992,81.38424972000212,53633.15885520001 2022-10-07,04:39:59.000,280,10997212,12805,0,1665117598,13148.906905880001,81.33490580999933,53633.1937908 2022-10-07,04:40:00.000,280,10997254,12765,0,1665117599,13148.927114810002,81.29261103000317,53633.15885520001 2022-10-07,04:40:01.000,280,10997255,13005,0,1665117600,13148.819333849991,81.29261103000317,53633.20077792 2022-10-07,04:40:02.000,280,10997231,13125,0,1665117601,13148.812597539996,81.25031624999974,53633.2287264 2022-10-07,04:40:03.000,280,10997248,13005,0,1665117602,13148.718289199991,81.25031624999974,53633.13789384001 2022-10-07,04:40:04.000,280,10997223,12885,0,1665117603,13148.64418979,81.19392321000487,53633.08199688 2022-10-07,04:40:05.000,280,10997251,13045,0,1665117604,13148.61724454999,81.109333649998,53633.07500976 2022-10-07,04:40:06.000,280,10997255,12845,0,1665117605,13148.650926099996,81.04589148000377,53633.095971120005 2022-10-07,04:40:07.000,280,10997194,13005,0,1665117606,13148.60377193,81.04589148000377,53633.06103552 2022-10-07,04:40:08.000,280,10997228,13165,0,1665117607,13148.55661775999,81.00359670000034,53632.9841772 2022-10-07,04:40:09.000,280,10997243,13125,0,1665117608,13148.52293621,80.95425279000483,53632.96321584 2022-10-07,04:40:10.000,280,10997223,13045,0,1665117609,13148.49599096999,80.90490888000204,53633.02609992 2022-10-07,04:40:11.000,280,10997202,13005,0,1665117610,13148.49599096999,80.8767123600046,53632.93526736 2022-10-07,04:40:12.000,280,10997222,12765,0,1665117611,13148.45557310999,80.79917193000438,53632.92129312001 2022-10-07,04:40:13.000,280,10997213,12925,0,1665117612,13148.37473738999,80.8132701900031,53632.81648632 2022-10-07,04:40:14.000,280,10997204,12885,0,1665117613,13148.40168263,80.74982802000159,53632.85840904 2022-10-07,04:40:15.000,280,10997254,12925,0,1665117614,13148.45557310999,80.72868063000351,53632.830460560006 2022-10-07,04:40:16.000,280,10997253,12765,0,1665117615,13148.49599096999,80.68638585000008,53632.89334464 2022-10-07,04:40:17.000,280,10997210,12885,0,1665117616,13148.50272728,80.65114020000328,53632.809499200004 2022-10-07,04:40:18.000,280,10997247,12885,0,1665117617,13148.45557310999,80.62294367999857,53632.76757648 2022-10-07,04:40:19.000,280,10997205,12965,0,1665117618,13148.45557310999,80.55950151000434,53632.72565376 2022-10-07,04:40:20.000,280,10997207,13125,0,1665117619,13148.49599096999,80.48196108000411,53632.75360224001 2022-10-07,04:40:21.000,280,10997229,12885,0,1665117620,13148.47578203999,80.4185189100026,53632.67674392 2022-10-07,04:40:22.000,280,10997221,12885,0,1665117621,13148.42189156,80.36212587000045,53632.65578256001 2022-10-07,04:40:23.000,280,10997249,13045,0,1665117622,13148.39494631999,80.34802761000174,53632.61385984001 2022-10-07,04:40:24.000,280,10997217,12965,0,1665117623,13148.43536417999,80.29163456999959,53632.5998856 2022-10-07,04:40:25.000,280,10997244,12965,0,1665117624,13148.489254659995,80.22819239999808,53632.606872719996 2022-10-07,04:40:26.000,280,10997236,12965,0,1665117625,13148.47578203999,80.16475023000385,53632.62783408 2022-10-07,04:40:27.000,280,10997203,13125,0,1665117626,13148.428627869995,80.15065196999785,53632.543988640005 2022-10-07,04:40:28.000,280,10997241,13005,0,1665117627,13148.39494631999,80.09425893000298,53632.5300144 2022-10-07,04:40:29.000,280,10997201,12845,0,1665117628,13148.368001079994,80.08016067000426,53632.48809168001 2022-10-07,04:40:30.000,280,10997236,12885,0,1665117629,13148.347792149994,80.0096693700034,53632.495078800006 2022-10-07,04:40:31.000,280,10997212,12925,0,1665117630,13148.39494631999,79.99557111000468,53632.50905304 2022-10-07,04:40:32.000,280,10997216,12965,0,1665117631,13148.408418939995,79.90393241999845,53632.50206592 2022-10-07,04:40:33.000,280,10997235,12925,0,1665117632,13148.41515524999,79.90393241999845,53632.474117440004 2022-10-07,04:40:34.000,280,10997219,13125,0,1665117633,13148.35452845999,79.84049025000422,53632.44616896001 2022-10-07,04:40:35.000,280,10997281,13045,0,1665117634,13148.388210009995,79.84049025000422,53632.4601432 2022-10-07,04:40:36.000,280,10997193,12965,0,1665117635,13148.40168263,79.762949820004,53632.4601432 2022-10-07,04:40:37.000,280,10997214,12845,0,1665117636,13148.40168263,79.748851559998,53632.41123336 2022-10-07,04:40:38.000,280,10997220,12965,0,1665117637,13148.33431952999,79.69245852000313,53632.327387920006 2022-10-07,04:40:39.000,280,10997215,12965,0,1665117638,13148.34105584,79.6501637399997,53632.3553364 2022-10-07,04:40:40.000,280,10997210,12885,0,1665117639,13148.43536417999,79.60081983000418,53632.39725912001 2022-10-07,04:40:41.000,280,10997230,12885,0,1665117640,13148.50272728,79.57967243999883,53632.41123336 2022-10-07,04:40:42.000,280,10997248,12965,0,1665117641,13148.41515524999,79.52327940000396,53632.34834928001 2022-10-07,04:40:43.000,280,10997238,12805,0,1665117642,13148.32084691,79.52327940000396,53632.22258112 2022-10-07,04:40:44.000,280,10997247,12765,0,1665117643,13148.42189156,79.45278810000309,53632.25052960001 2022-10-07,04:40:45.000,280,10997244,12765,0,1665117644,13148.47578203999,79.45278810000309,53632.27847808001 2022-10-07,04:40:46.000,280,10997199,12965,0,1665117645,13148.48251835,79.39639506000094,53632.34136216 2022-10-07,04:40:47.000,280,10997204,12765,0,1665117646,13148.50272728,79.38229680000222,53632.2854652 2022-10-07,04:40:48.000,280,10997244,12965,0,1665117647,13148.52293621,79.36114941000415,53632.25052960001 2022-10-07,04:40:49.000,280,10997264,12845,0,1665117648,13148.489254659995,79.31885463000071,53632.25052960001 2022-10-07,04:40:50.000,280,10997304,12725,0,1665117649,13148.55661775999,79.28360898000392,53632.23655536 2022-10-07,04:40:51.000,280,10997241,13125,0,1665117650,13148.55661775999,79.2554124599992,53632.23655536 2022-10-07,04:40:52.000,280,10997224,13125,0,1665117651,13148.570090379995,79.22016681000241,53632.25052960001 2022-10-07,04:40:53.000,280,10997228,13205,0,1665117652,13148.590299309995,79.21311768000305,53632.20161976001 2022-10-07,04:40:54.000,280,10997224,12805,0,1665117653,13148.610508239995,79.1567246400009,53632.138735680004 2022-10-07,04:40:55.000,280,10997245,13085,0,1665117654,13148.68460765,79.16377377000026,53632.15270992001 2022-10-07,04:40:56.000,280,10997201,12885,0,1665117655,13148.691343959996,79.10738072999811,53632.17367128 2022-10-07,04:40:57.000,280,10997226,12685,0,1665117656,13148.691343959996,79.08623334000004,53632.18764552 2022-10-07,04:40:58.000,280,10997242,13125,0,1665117657,13148.650926099996,79.04393856000388,53632.13174856001 2022-10-07,04:40:59.000,280,10997223,12685,0,1665117658,13148.650926099996,78.99459465000109,53632.13174856001 2022-10-07,04:41:00.000,280,10997200,12845,0,1665117659,13148.70481658,78.96639813000365,53632.208606880005 2022-10-07,04:41:01.000,280,10997259,12845,0,1665117660,13148.67787133999,78.93820160999894,53632.16668416 2022-10-07,04:41:02.000,280,10997226,12845,0,1665117661,13148.583563,78.89590683000279,53632.15270992001 2022-10-07,04:41:03.000,280,10997228,12965,0,1665117662,13148.59703561999,78.84656292,53632.138735680004 2022-10-07,04:41:04.000,280,10997250,12885,0,1665117663,13148.671135029996,78.8113172700032,53632.1457228 2022-10-07,04:41:05.000,280,10997216,12885,0,1665117664,13148.62398086,78.76902248999977,53632.17367128 2022-10-07,04:41:06.000,280,10997225,12765,0,1665117665,13148.64418979,78.7126294500049,53632.15270992001 2022-10-07,04:41:07.000,280,10997292,13085,0,1665117666,13148.56335407,78.6985311899989,53632.103800079996 2022-10-07,04:41:08.000,280,10997187,12885,0,1665117667,13148.48251835,78.68443293000018,53632.06886448 2022-10-07,04:41:09.000,280,10997240,12925,0,1665117668,13148.448836799995,78.64213815000403,53632.0758516 2022-10-07,04:41:10.000,280,10997223,13205,0,1665117669,13148.51619989999,78.58574511000188,53632.0758516 2022-10-07,04:41:11.000,280,10997234,13085,0,1665117670,13148.46230942,78.5645977200038,53632.12476144 2022-10-07,04:41:12.000,280,10997196,12765,0,1665117671,13148.3814737,78.50820468000165,53632.01296752001 2022-10-07,04:41:13.000,280,10997257,13045,0,1665117672,13148.39494631999,78.43066425000143,53632.03392888001 2022-10-07,04:41:14.000,280,10997250,12965,0,1665117673,13148.428627869995,78.43066425000143,53632.040916000005 2022-10-07,04:41:15.000,280,10997248,12645,0,1665117674,13148.388210009995,78.40951686000335,53632.03392888001 2022-10-07,04:41:16.000,280,10997233,13085,0,1665117675,13148.388210009995,78.3531238200012,53631.99899328 2022-10-07,04:41:17.000,280,10997191,12685,0,1665117676,13148.3814737,78.3178781700044,53631.992006160006 2022-10-07,04:41:18.000,280,10997200,12965,0,1665117677,13148.327583219994,78.31082903999777,53631.92912208 2022-10-07,04:41:19.000,280,10997239,12765,0,1665117678,13148.29390166999,78.2544360000029,53631.89418648001 2022-10-07,04:41:20.000,280,10997236,12725,0,1665117679,13148.37473738999,78.18394470000203,53631.95707056 2022-10-07,04:41:21.000,280,10997207,12925,0,1665117680,13148.3814737,78.09935514000244,53631.95008344 2022-10-07,04:41:22.000,280,10997288,12845,0,1665117681,13148.347792149994,78.0429621000003,53631.873225120005 2022-10-07,04:41:23.000,280,10997286,12885,0,1665117682,13148.307374289994,78.03591297000094,53631.936109199996 2022-10-07,04:41:24.000,280,10997203,12845,0,1665117683,13148.25348380999,77.98656905999815,53631.81732816001 2022-10-07,04:41:25.000,280,10997212,12965,0,1665117684,13148.33431952999,77.93017602000327,53631.81034104 2022-10-07,04:41:26.000,280,10997247,13005,0,1665117685,13148.32084691,77.87378298000112,53631.83828952 2022-10-07,04:41:27.000,280,10997200,13045,0,1665117686,13148.27369273999,77.8314881999977,53631.78239256 2022-10-07,04:41:28.000,280,10997257,12925,0,1665117687,13148.260220119999,77.7609969000041,53631.77540544001 2022-10-07,04:41:29.000,280,10997250,12885,0,1665117688,13148.226538569994,77.73280037999939,53631.74745696001 2022-10-07,04:41:30.000,280,10997223,12805,0,1665117689,13148.219802259999,77.64116169000044,53631.74046984 2022-10-07,04:41:31.000,280,10997258,12805,0,1665117690,13148.145702849994,77.61296517000301,53631.69156 2022-10-07,04:41:32.000,280,10997232,12925,0,1665117691,13148.138966539998,77.57771951999894,53631.67059864 2022-10-07,04:41:33.000,280,10997186,12885,0,1665117692,13148.071603439988,77.55657213000086,53631.61470168 2022-10-07,04:41:34.000,280,10997221,12965,0,1665117693,13148.064867129993,77.50017908999871,53631.55880472001 2022-10-07,04:41:35.000,280,10997283,12805,0,1665117694,13148.071603439988,77.47903170000063,53631.62867592001 2022-10-07,04:41:36.000,280,10997262,12765,0,1665117695,13148.118757609998,77.38739301000169,53631.62867592001 2022-10-07,04:41:37.000,280,10997209,12885,0,1665117696,13148.105284989993,77.35214736000489,53631.54483048 2022-10-07,04:41:38.000,280,10997228,12845,0,1665117697,13148.118757609998,77.34509822999826,53631.57277896 2022-10-07,04:41:39.000,280,10997232,12845,0,1665117698,13148.017712959998,77.31690171000082,53631.537843360005 2022-10-07,04:41:40.000,280,10997248,12965,0,1665117699,13148.058130819998,77.28870519000338,53631.49592064 2022-10-07,04:41:41.000,280,10997235,12805,0,1665117700,13148.051394509988,77.24641040999995,53631.55880472001 2022-10-07,04:41:42.000,280,10997232,13125,0,1665117701,13148.064867129993,77.23231215000123,53631.49592064 2022-10-07,04:41:43.000,280,10997207,12965,0,1665117702,13148.091812369988,77.17591910999909,53631.467972160004 2022-10-07,04:41:44.000,280,10997229,13005,0,1665117703,13148.037921889998,77.16182085000037,53631.419062320005 2022-10-07,04:41:45.000,280,10997236,13085,0,1665117704,13148.078339749998,77.13362433000293,53631.40508808 2022-10-07,04:41:46.000,280,10997257,13045,0,1665117705,13148.138966539998,77.07723129000078,53631.433036559996 2022-10-07,04:41:47.000,280,10997265,12845,0,1665117706,13148.125493919993,77.04903477000335,53631.44002368001 2022-10-07,04:41:48.000,280,10997245,12765,0,1665117707,13148.125493919993,77.01378911999927,53631.35617824 2022-10-07,04:41:49.000,280,10997234,12765,0,1665117708,13148.118757609998,76.98559260000184,53631.38412672 2022-10-07,04:41:50.000,280,10997217,12885,0,1665117709,13148.152439159989,76.92919955999969,53631.41207520001 2022-10-07,04:41:51.000,280,10997255,12845,0,1665117710,13148.165911779994,76.87985565000417,53631.38412672 2022-10-07,04:41:52.000,280,10997237,12725,0,1665117711,13148.165911779994,76.85870825999882,53631.38412672 2022-10-07,04:41:53.000,280,10997206,13045,0,1665117712,13148.118757609998,76.80231522000395,53631.265345679996 2022-10-07,04:41:54.000,280,10997263,12765,0,1665117713,13148.186120709994,76.80231522000395,53631.321242640006 2022-10-07,04:41:55.000,280,10997265,12845,0,1665117714,13148.186120709994,76.77411869999924,53631.300281280004 2022-10-07,04:41:56.000,280,10997230,12605,0,1665117715,13148.219802259999,76.7459221800018,53631.300281280004 2022-10-07,04:41:57.000,280,10997266,12885,0,1665117716,13148.206329639994,76.66838175000157,53631.265345679996 2022-10-07,04:41:58.000,280,10997271,13045,0,1665117717,13148.219802259999,76.61903783999878,53631.25835856 2022-10-07,04:41:59.000,280,10997228,13085,0,1665117718,13148.266956429994,76.5978904500007,53631.22342296001 2022-10-07,04:42:00.000,280,10997269,12925,0,1665117719,13148.37473738999,76.54149740999856,53631.2373972 2022-10-07,04:42:01.000,280,10997240,13085,0,1665117720,13148.3814737,76.47805524000432,53631.27931992 2022-10-07,04:42:02.000,280,10997227,13125,0,1665117721,13148.43536417999,76.41461307000282,53631.23041008 2022-10-07,04:42:03.000,280,10997270,12805,0,1665117722,13148.42189156,76.3511709000013,53631.202461600005 2022-10-07,04:42:04.000,280,10997213,13285,0,1665117723,13148.509463589995,76.30887611999788,53631.24438432001 2022-10-07,04:42:05.000,280,10997199,13005,0,1665117724,13148.570090379995,76.23133568999765,53631.25835856 2022-10-07,04:42:06.000,280,10997272,13045,0,1665117725,13148.630717169995,76.17494265000278,53631.25835856 2022-10-07,04:42:07.000,280,10997229,13205,0,1665117726,13148.711552889996,76.10445135000191,53631.202461600005 2022-10-07,04:42:08.000,280,10997207,12965,0,1665117727,13148.74523444,76.04805830999976,53631.22342296001 2022-10-07,04:42:09.000,280,10997257,12845,0,1665117728,13148.785652300001,75.96346875000017,53631.18848736 2022-10-07,04:42:10.000,280,10997230,12965,0,1665117729,13148.906905880001,75.91412484000466,53631.300281280004 2022-10-07,04:42:11.000,280,10997214,12925,0,1665117730,13148.900169569992,75.86478093000187,53631.22342296001 2022-10-07,04:42:12.000,280,10997240,12845,0,1665117731,13148.960796359992,75.80838788999972,53631.19547448001 2022-10-07,04:42:13.000,280,10997229,12845,0,1665117732,13148.994477909997,75.75904398000421,53631.21643584 2022-10-07,04:42:14.000,280,10997237,13005,0,1665117733,13149.034895769997,75.68855268000334,53631.16053888 2022-10-07,04:42:15.000,280,10997250,12805,0,1665117734,13149.122467799993,75.56166834000032,53631.23041008 2022-10-07,04:42:16.000,280,10997246,12805,0,1665117735,13149.189830900003,75.53347182000289,53631.25835856 2022-10-07,04:42:17.000,280,10997219,12885,0,1665117736,13149.156149349998,75.44183313000394,53631.265345679996 2022-10-07,04:42:18.000,280,10997233,12965,0,1665117737,13149.176358279998,75.36429270000372,53631.21643584 2022-10-07,04:42:19.000,280,10997273,12685,0,1665117738,13149.257193999998,75.27970314000413,53631.251371440005 2022-10-07,04:42:20.000,280,10997222,12725,0,1665117739,13149.290875549988,75.2021627100039,53631.251371440005 2022-10-07,04:42:21.000,280,10997246,12565,0,1665117740,13149.297611859998,75.15986793000047,53631.251371440005 2022-10-07,04:42:22.000,280,10997254,12765,0,1665117741,13149.270666619988,75.09642575999897,53631.202461600005 2022-10-07,04:42:23.000,280,10997248,12965,0,1665117742,13149.344766029993,74.9906888100013,53631.251371440005 2022-10-07,04:42:24.000,280,10997213,12885,0,1665117743,13149.398656509999,74.94839402999787,53631.23041008 2022-10-07,04:42:25.000,280,10997289,13205,0,1665117744,13149.439074369999,74.89905012000236,53631.31425552001 2022-10-07,04:42:26.000,280,10997214,12885,0,1665117745,13149.49296484999,74.89905012000236,53631.29329416001 2022-10-07,04:42:27.000,280,10997255,12925,0,1665117746,13149.425601749994,74.82855882000149,53631.20944872 2022-10-07,04:42:28.000,280,10997282,12965,0,1665117747,13149.47275591999,74.7792149099987,53631.24438432001 2022-10-07,04:42:29.000,280,10997250,13205,0,1665117748,13149.47275591999,74.70872360999783,53631.27931992 2022-10-07,04:42:30.000,280,10997248,12885,0,1665117749,13149.54011902,74.66642883000168,53631.321242640006 2022-10-07,04:42:31.000,280,10997256,12885,0,1665117750,13149.499701159999,74.61708491999889,53631.24438432001 2022-10-07,04:42:32.000,280,10997251,12845,0,1665117751,13149.519910089999,74.58183927000209,53631.251371440005 2022-10-07,04:42:33.000,280,10997191,13125,0,1665117752,13149.62095474,74.51839710000058,53631.370152480005 2022-10-07,04:42:34.000,280,10997260,12925,0,1665117753,13149.607482119995,74.47610232000443,53631.33521688 2022-10-07,04:42:35.000,280,10997249,13045,0,1665117754,13149.627691049995,74.41970928000228,53631.3072684 2022-10-07,04:42:36.000,280,10997250,12805,0,1665117755,13149.63442735999,74.3351197200027,53631.321242640006 2022-10-07,04:42:37.000,280,10997253,12805,0,1665117756,13149.6613726,74.26462842000183,53631.321242640006 2022-10-07,04:42:38.000,280,10997246,12925,0,1665117757,13149.63442735999,74.20118625000032,53631.2373972 2022-10-07,04:42:39.000,280,10997219,12885,0,1665117758,13149.647899979995,74.11659669000073,53631.3072684 2022-10-07,04:42:40.000,280,10997248,12885,0,1665117759,13149.748944629995,74.01085974000307,53631.38412672 2022-10-07,04:42:41.000,280,10997257,13005,0,1665117760,13149.76241725,73.89807365999877,53631.39810096 2022-10-07,04:42:42.000,280,10997209,12925,0,1665117761,13149.75568093999,73.80643496999983,53631.34919112 2022-10-07,04:42:43.000,280,10997202,13045,0,1665117762,13149.72199939,73.72184541000024,53631.29329416001 2022-10-07,04:42:44.000,280,10997227,12845,0,1665117763,13149.789362489995,73.62315759000194,53631.36316536001 2022-10-07,04:42:45.000,280,10997258,12965,0,1665117764,13149.728735699995,73.54561716000171,53631.321242640006 2022-10-07,04:42:46.000,280,10997271,12925,0,1665117765,13149.75568093999,73.4187328199987,53631.32822976 2022-10-07,04:42:47.000,280,10997249,12885,0,1665117766,13149.85672558999,73.34119238999847,53631.39111384001 2022-10-07,04:42:48.000,280,10997192,12805,0,1665117767,13149.81630772999,73.29184848000295,53631.39810096 2022-10-07,04:42:49.000,280,10997213,12925,0,1665117768,13149.79609879999,73.2354554400008,53631.39810096 2022-10-07,04:42:50.000,280,10997267,12885,0,1665117769,13149.8634619,73.11562023000442,53631.46098504001 2022-10-07,04:42:51.000,280,10997260,13045,0,1665117770,13149.890407139996,73.10857109999779,53631.42604944 2022-10-07,04:42:52.000,280,10997203,12965,0,1665117771,13149.88367083,73.03103067000484,53631.419062320005 2022-10-07,04:42:53.000,280,10997254,13005,0,1665117772,13149.83651665999,72.98168676000205,53631.39111384001 2022-10-07,04:42:54.000,280,10997245,13005,0,1665117773,13149.829780349995,72.91824459000054,53631.419062320005 2022-10-07,04:42:55.000,280,10997242,12925,0,1665117774,13149.83651665999,72.86890067999775,53631.4470108 2022-10-07,04:42:56.000,280,10997290,12925,0,1665117775,13149.809571419995,72.86185154999839,53631.433036559996 2022-10-07,04:42:57.000,280,10997249,13045,0,1665117776,13149.81630772999,72.80545851000352,53631.467972160004 2022-10-07,04:42:58.000,280,10997246,12765,0,1665117777,13149.74220832,72.74906547000137,53631.47495928 2022-10-07,04:42:59.000,280,10997263,13125,0,1665117778,13149.668108909995,72.71381982000457,53631.419062320005 2022-10-07,04:43:00.000,280,10997273,12725,0,1665117779,13149.68158153,72.67152504000114,53631.45399792 2022-10-07,04:43:01.000,280,10997276,12965,0,1665117780,13149.69505414999,72.65742678000242,53631.488933520006 2022-10-07,04:43:02.000,280,10997252,12925,0,1665117781,13149.59400949999,72.57283722000284,53631.4470108 2022-10-07,04:43:03.000,280,10997211,12805,0,1665117782,13149.59400949999,72.53054243999941,53631.41207520001 2022-10-07,04:43:04.000,280,10997248,12925,0,1665117783,13149.567064259994,72.50234592000197,53631.45399792 2022-10-07,04:43:05.000,280,10997187,13005,0,1665117784,13149.59400949999,72.44595287999982,53631.50290776 2022-10-07,04:43:06.000,280,10997226,13005,0,1665117785,13149.55359163999,72.40365810000367,53631.47495928 2022-10-07,04:43:07.000,280,10997245,13045,0,1665117786,13149.499701159999,72.38251070999831,53631.46098504001 2022-10-07,04:43:08.000,280,10997240,13165,0,1665117787,13149.452546989989,72.31201941000472,53631.433036559996 2022-10-07,04:43:09.000,280,10997242,13045,0,1665117788,13149.418865439999,72.26972463000129,53631.433036559996 2022-10-07,04:43:10.000,280,10997230,13085,0,1665117789,13149.459283299999,72.21333158999914,53631.53085624001 2022-10-07,04:43:11.000,280,10997217,13125,0,1665117790,13149.445810679994,72.14284028999828,53631.48194640001 2022-10-07,04:43:12.000,280,10997255,13005,0,1665117791,13149.47275591999,72.07939812000404,53631.516882 2022-10-07,04:43:13.000,280,10997221,12645,0,1665117792,13149.432338059989,72.03710334000061,53631.488933520006 2022-10-07,04:43:14.000,280,10997222,13045,0,1665117793,13149.358238649998,71.98775942999782,53631.45399792 2022-10-07,04:43:15.000,280,10997230,13085,0,1665117794,13149.378447579998,71.94546465000167,53631.45399792 2022-10-07,04:43:16.000,280,10997198,12925,0,1665117795,13149.331293409989,71.8749733500008,53631.48194640001 2022-10-07,04:43:17.000,280,10997200,13085,0,1665117796,13149.311084479988,71.85382596000272,53631.45399792 2022-10-07,04:43:18.000,280,10997230,13085,0,1665117797,13149.250457689988,71.82562943999801,53631.4470108 2022-10-07,04:43:19.000,280,10997235,12885,0,1665117798,13149.230248759988,71.79743292000057,53631.39810096 2022-10-07,04:43:20.000,280,10997227,12845,0,1665117799,13149.250457689988,71.79038379000121,53631.488933520006 2022-10-07,04:43:21.000,280,10997242,12965,0,1665117800,13149.230248759988,71.74808900999778,53631.53085624001 2022-10-07,04:43:22.000,280,10997232,12845,0,1665117801,13149.196567209998,71.69874510000227,53631.53085624001 2022-10-07,04:43:23.000,280,10997204,12885,0,1665117802,13149.082049939992,71.68464684000355,53631.433036559996 2022-10-07,04:43:24.000,280,10997240,13005,0,1665117803,13149.108995180002,71.62120467000204,53631.50290776 2022-10-07,04:43:25.000,280,10997253,12725,0,1665117804,13149.082049939992,71.5648116299999,53631.488933520006 2022-10-07,04:43:26.000,280,10997271,13245,0,1665117805,13149.068577320002,71.54366424000182,53631.516882 2022-10-07,04:43:27.000,280,10997240,13045,0,1665117806,13149.041632079992,71.48022207000031,53631.50290776 2022-10-07,04:43:28.000,280,10997269,13045,0,1665117807,13149.048368390002,71.46612381000159,53631.45399792 2022-10-07,04:43:29.000,280,10997229,13085,0,1665117808,13149.001214219992,71.42382902999816,53631.42604944 2022-10-07,04:43:30.000,280,10997236,12925,0,1665117809,13149.014686839997,71.33923946999857,53631.4470108 2022-10-07,04:43:31.000,280,10997222,12685,0,1665117810,13148.967532670002,71.31104295000114,53631.44002368001 2022-10-07,04:43:32.000,280,10997245,12765,0,1665117811,13148.933851119997,71.22645339000155,53631.467972160004 2022-10-07,04:43:33.000,280,10997218,13125,0,1665117812,13148.859751709992,71.2194042600022,53631.38412672 2022-10-07,04:43:34.000,280,10997294,12605,0,1665117813,13148.839542779991,71.12071644000389,53631.42604944 2022-10-07,04:43:35.000,280,10997250,12965,0,1665117814,13148.859751709992,71.06432340000174,53631.44002368001 2022-10-07,04:43:36.000,280,10997254,13045,0,1665117815,13148.853015399996,70.9726847100028,53631.44002368001 2022-10-07,04:43:37.000,280,10997260,13245,0,1665117816,13148.846279090001,70.91629167000065,53631.41207520001 2022-10-07,04:43:38.000,280,10997292,12765,0,1665117817,13148.74523444,70.8246529800017,53631.31425552001 2022-10-07,04:43:39.000,280,10997192,13005,0,1665117818,13148.778915989991,70.7259651600034,53631.39810096 2022-10-07,04:43:40.000,280,10997241,13085,0,1665117819,13148.76544337,70.62727733999782,53631.35617824 2022-10-07,04:43:41.000,280,10997270,12885,0,1665117820,13148.74523444,70.5144912600008,53631.321242640006 2022-10-07,04:43:42.000,280,10997241,12845,0,1665117821,13148.69808026999,70.47219648000464,53631.34919112 2022-10-07,04:43:43.000,280,10997229,12925,0,1665117822,13148.66439872,70.39465605000441,53631.29329416001 2022-10-07,04:43:44.000,280,10997208,12965,0,1665117823,13148.671135029996,70.3030173599982,53631.35617824 2022-10-07,04:43:45.000,280,10997269,13125,0,1665117824,13148.69808026999,70.24662432000332,53631.33521688 2022-10-07,04:43:46.000,280,10997221,12965,0,1665117825,13148.68460765,70.1197399800003,53631.251371440005 2022-10-07,04:43:47.000,280,10997275,12765,0,1665117826,13148.56335407,70.06334693999815,53631.18848736 2022-10-07,04:43:48.000,280,10997235,12965,0,1665117827,13148.52293621,70.02810129000136,53631.18848736 2022-10-07,04:43:49.000,280,10997233,13125,0,1665117828,13148.50272728,69.96465911999985,53631.132590400004 2022-10-07,04:43:50.000,280,10997205,13005,0,1665117829,13148.52293621,69.8730204300009,53631.23041008 2022-10-07,04:43:51.000,280,10997232,13005,0,1665117830,13148.44210049,69.83777478000411,53631.19547448001 2022-10-07,04:43:52.000,280,10997259,12885,0,1665117831,13148.428627869995,69.76728348000324,53631.19547448001 2022-10-07,04:43:53.000,280,10997275,12965,0,1665117832,13148.307374289994,69.72498869999981,53631.11861616 2022-10-07,04:43:54.000,280,10997271,12965,0,1665117833,13148.33431952999,69.63335001000087,53631.11861616 2022-10-07,04:43:55.000,280,10997246,12805,0,1665117834,13148.240011189999,69.58400609999808,53631.04175784 2022-10-07,04:43:56.000,280,10997254,13085,0,1665117835,13148.138966539998,69.52056393000385,53631.034770720005 2022-10-07,04:43:57.000,280,10997280,12845,0,1665117836,13148.078339749998,69.47826915000041,53630.992848 2022-10-07,04:43:58.000,280,10997243,12845,0,1665117837,13147.936877239998,69.40777784999955,53630.915989680005 2022-10-07,04:43:59.000,280,10997210,12765,0,1665117838,13147.876250449997,69.35138481000467,53630.92996392001 2022-10-07,04:44:00.000,280,10997280,12765,0,1665117839,13147.815623659997,69.30909003000124,53630.93695104001 2022-10-07,04:44:01.000,280,10997237,12765,0,1665117840,13147.721315319992,69.25974611999845,53630.89502832 2022-10-07,04:44:02.000,280,10997285,12925,0,1665117841,13147.687633770001,69.2174513400023,53630.83913136001 2022-10-07,04:44:03.000,280,10997270,12765,0,1665117842,13147.499017089991,69.19630395000422,53630.80419576 2022-10-07,04:44:04.000,280,10997236,12805,0,1665117843,13147.42491768,69.16105830000015,53630.81118288001 2022-10-07,04:44:05.000,280,10997223,12965,0,1665117844,13147.371027199995,69.15400917000079,53630.7832344 2022-10-07,04:44:06.000,280,10997264,12925,0,1665117845,13147.19588313999,69.13991091000207,53630.73432456 2022-10-07,04:44:07.000,280,10997231,13125,0,1665117846,13147.11504741999,69.12581265000335,53630.699388960005 2022-10-07,04:44:08.000,280,10997280,12925,0,1665117847,13147.020739079999,69.0694196100012,53630.650479120006 2022-10-07,04:44:09.000,280,10997257,13005,0,1665117848,13146.892749189989,69.05532135000249,53630.61554352 2022-10-07,04:44:10.000,280,10997253,12925,0,1665117849,13146.825386089993,69.02712482999777,53630.531698080005 2022-10-07,04:44:11.000,280,10997262,13125,0,1665117850,13146.811913469988,68.95663353000418,53630.54567232 2022-10-07,04:44:12.000,280,10997233,12805,0,1665117851,13146.710868820002,68.91433875000075,53630.50374960001 2022-10-07,04:44:13.000,280,10997228,13125,0,1665117852,13146.623296789992,68.89319136000267,53630.412917040005 2022-10-07,04:44:14.000,280,10997230,12925,0,1665117853,13146.522252139992,68.85089657999924,53630.37099432 2022-10-07,04:44:15.000,280,10997284,13045,0,1665117854,13146.488570590001,68.77335614999902,53630.37798144 2022-10-07,04:44:16.000,280,10997270,13085,0,1665117855,13146.400998559991,68.73811050000222,53630.30112312 2022-10-07,04:44:17.000,280,10997237,13085,0,1665117856,13146.320162839991,68.66761920000135,53630.30112312 2022-10-07,04:44:18.000,280,10997231,13205,0,1665117857,13146.212381879996,68.660570070002,53630.25920040001 2022-10-07,04:44:19.000,280,10997280,12965,0,1665117858,13146.14501878,68.59712790000049,53630.27317464 2022-10-07,04:44:20.000,280,10997261,12965,0,1665117859,13146.04397413,68.54073485999834,53630.18234208 2022-10-07,04:44:21.000,280,10997278,12925,0,1665117860,13146.00355627,68.50548921000154,53630.17535496 2022-10-07,04:44:22.000,280,10997246,12925,0,1665117861,13145.862093759999,68.50548921000154,53630.0845224 2022-10-07,04:44:23.000,280,10997197,12805,0,1665117862,13145.774521729989,68.49844008000218,53630.028625440005 2022-10-07,04:44:24.000,280,10997183,12885,0,1665117863,13145.767785419994,68.45614529999875,53630.0845224 2022-10-07,04:44:25.000,280,10997242,13125,0,1665117864,13145.666740769993,68.4772926900041,53630.09849664001 2022-10-07,04:44:26.000,280,10997220,13005,0,1665117865,13145.599377669998,68.4490961699994,53630.028625440005 2022-10-07,04:44:27.000,280,10997240,12965,0,1665117866,13145.505069329993,68.4490961699994,53629.96574136 2022-10-07,04:44:28.000,280,10997262,12765,0,1665117867,13145.397288369997,68.50548921000154,53629.88189592001 2022-10-07,04:44:29.000,280,10997245,13085,0,1665117868,13145.350134200002,68.45614529999875,53629.84696032 2022-10-07,04:44:30.000,280,10997290,13125,0,1665117869,13145.329925270002,68.47024356000475,53629.88888304 2022-10-07,04:44:31.000,280,10997262,12765,0,1665117870,13145.309716340002,68.48434182000346,53629.8749088 2022-10-07,04:44:32.000,280,10997222,13125,0,1665117871,13145.208671690001,68.5125383400009,53629.86792168 2022-10-07,04:44:33.000,280,10997217,12805,0,1665117872,13145.134572279996,68.46319442999811,53629.8399732 2022-10-07,04:44:34.000,280,10997185,13325,0,1665117873,13145.12783597,68.49139095000282,53629.82599896 2022-10-07,04:44:35.000,280,10997239,12845,0,1665117874,13145.06720918,68.49844008000218,53629.80503760001 2022-10-07,04:44:36.000,280,10997239,12765,0,1665117875,13144.97963714999,68.5125383400009,53629.77708912 2022-10-07,04:44:37.000,280,10997232,12765,0,1665117876,13144.952691909995,68.52663659999962,53629.72119216 2022-10-07,04:44:38.000,280,10997235,13005,0,1665117877,13144.89880142999,68.56188225000369,53629.68625656001 2022-10-07,04:44:39.000,280,10997250,12725,0,1665117878,13144.77754784999,68.6112261599992,53629.623372480004 2022-10-07,04:44:40.000,280,10997272,12765,0,1665117879,13144.831438329995,68.57598051000241,53629.68625656001 2022-10-07,04:44:41.000,280,10997228,12765,0,1665117880,13144.75733891999,68.6112261599992,53629.63734672001 2022-10-07,04:44:42.000,280,10997220,12965,0,1665117881,13144.663030579999,68.60417702999985,53629.67228232 2022-10-07,04:44:43.000,280,10997189,12965,0,1665117882,13144.548513309994,68.65352094000264,53629.5604884 2022-10-07,04:44:44.000,280,10997194,12725,0,1665117883,13144.508095449994,68.63237355000456,53629.58144976 2022-10-07,04:44:45.000,280,10997292,12965,0,1665117884,13144.501359139998,68.6112261599992,53629.54651416001 2022-10-07,04:44:46.000,280,10997237,12965,0,1665117885,13144.413787109988,68.6112261599992,53629.53253992 2022-10-07,04:44:47.000,280,10997233,12805,0,1665117886,13144.413787109988,68.63237355000456,53629.54651416001 2022-10-07,04:44:48.000,280,10997235,12965,0,1665117887,13144.279060909997,68.64647181000328,53629.42773312001 2022-10-07,04:44:49.000,280,10997248,12885,0,1665117888,13144.238643049997,68.69581571999879,53629.44869448001 2022-10-07,04:44:50.000,280,10997215,12805,0,1665117889,13144.339687699998,68.68876658999943,53629.54651416001 2022-10-07,04:44:51.000,280,10997294,12965,0,1665117890,13144.285797219993,68.70991398000479,53629.46266872 2022-10-07,04:44:52.000,280,10997261,12925,0,1665117891,13144.272324600002,68.77335614999902,53629.43472024 2022-10-07,04:44:53.000,280,10997242,12925,0,1665117892,13144.198225189997,68.78040527999838,53629.32991344001 2022-10-07,04:44:54.000,280,10997244,12805,0,1665117893,13144.151071020002,68.81565093000245,53629.36484904 2022-10-07,04:44:55.000,280,10997223,12965,0,1665117894,13144.238643049997,68.80155267000373,53629.41375888 2022-10-07,04:44:56.000,280,10997233,12765,0,1665117895,13144.245379359993,68.82974919000117,53629.48363008 2022-10-07,04:44:57.000,280,10997235,12925,0,1665117896,13144.265588289993,68.80155267000373,53629.44869448001 2022-10-07,04:44:58.000,280,10997235,12845,0,1665117897,13144.225170429992,68.84384744999988,53629.41375888 2022-10-07,04:44:59.000,280,10997222,12965,0,1665117898,13144.245379359993,68.82270006000181,53629.406771760005 2022-10-07,04:45:00.000,280,10997233,12925,0,1665117899,13144.245379359993,68.80860180000309,53629.37183616 2022-10-07,04:45:01.000,280,10997233,12925,0,1665117900,13144.285797219993,68.81565093000245,53629.36484904 2022-10-07,04:45:02.000,280,10997228,12925,0,1665117901,13144.252115670002,68.76630701999966,53629.308952080006 2022-10-07,04:45:03.000,280,10997284,13125,0,1665117902,13144.312742460002,68.70991398000479,53629.357861920005 2022-10-07,04:45:04.000,280,10997242,12925,0,1665117903,13144.407050799993,68.71696311000414,53629.44170736 2022-10-07,04:45:05.000,280,10997246,13085,0,1665117904,13144.440732349998,68.69581571999879,53629.37882328001 2022-10-07,04:45:06.000,280,10997223,13045,0,1665117905,13144.440732349998,68.67466833000071,53629.42773312001 2022-10-07,04:45:07.000,280,10997257,12845,0,1665117906,13144.514831759989,68.63942268000392,53629.37183616 2022-10-07,04:45:08.000,280,10997242,12885,0,1665117907,13144.494622829989,68.62532441999792,53629.35087480001 2022-10-07,04:45:09.000,280,10997268,12925,0,1665117908,13144.548513309994,68.62532441999792,53629.37882328001 2022-10-07,04:45:10.000,280,10997249,12805,0,1665117909,13144.65629426999,68.58302964000177,53629.455681600004 2022-10-07,04:45:11.000,280,10997202,13005,0,1665117910,13144.710184749994,68.55483312000433,53629.44869448001 2022-10-07,04:45:12.000,280,10997205,12765,0,1665117911,13144.750602609995,68.55483312000433,53629.455681600004 2022-10-07,04:45:13.000,280,10997289,12885,0,1665117912,13144.80449309,68.51958747000026,53629.476642960006 2022-10-07,04:45:14.000,280,10997234,12965,0,1665117913,13144.91901035999,68.51958747000026,53629.54651416001 2022-10-07,04:45:15.000,280,10997218,12885,0,1665117914,13144.93921928999,68.52663659999962,53629.574462640005 2022-10-07,04:45:16.000,280,10997230,12925,0,1665117915,13144.95942821999,68.5125383400009,53629.58843688001 2022-10-07,04:45:17.000,280,10997221,12925,0,1665117916,13145.02005500999,68.5125383400009,53629.58843688001 2022-10-07,04:45:18.000,280,10997217,12845,0,1665117917,13144.97963714999,68.48434182000346,53629.60241112 2022-10-07,04:45:19.000,280,10997269,13005,0,1665117918,13145.060472869991,68.5125383400009,53629.58843688001 2022-10-07,04:45:20.000,280,10997219,12845,0,1665117919,13145.114363349996,68.51958747000026,53629.67228232 2022-10-07,04:45:21.000,280,10997214,12805,0,1665117920,13145.148044900001,68.55483312000433,53629.73516640001 2022-10-07,04:45:22.000,280,10997253,12805,0,1665117921,13145.154781209996,68.5477839899977,53629.770102 2022-10-07,04:45:23.000,280,10997234,12925,0,1665117922,13145.134572279996,68.54073485999834,53629.7002308 2022-10-07,04:45:24.000,280,10997255,12885,0,1665117923,13145.201935379991,68.54073485999834,53629.72119216 2022-10-07,04:45:25.000,280,10997247,12685,0,1665117924,13145.228880620001,68.56893138000305,53629.812024720006 2022-10-07,04:45:26.000,280,10997256,12885,0,1665117925,13145.255825859997,68.5477839899977,53629.88189592001 2022-10-07,04:45:27.000,280,10997290,13085,0,1665117926,13145.269298480001,68.59712790000049,53629.84696032 2022-10-07,04:45:28.000,280,10997201,13165,0,1665117927,13145.276034789997,68.54073485999834,53629.88189592001 2022-10-07,04:45:29.000,280,10997246,12885,0,1665117928,13145.302980029992,68.5477839899977,53629.88189592001 2022-10-07,04:45:30.000,280,10997240,13125,0,1665117929,13145.343397889992,68.49139095000282,53629.92381864001 2022-10-07,04:45:31.000,280,10997242,13085,0,1665117930,13145.316452649997,68.48434182000346,53629.93080576001 2022-10-07,04:45:32.000,280,10997213,12925,0,1665117931,13145.356870509997,68.49844008000218,53629.92381864001 2022-10-07,04:45:33.000,280,10997241,12765,0,1665117932,13145.323188959992,68.51958747000026,53630.00067696001 2022-10-07,04:45:34.000,280,10997232,13125,0,1665117933,13145.363606819992,68.47024356000475,53630.00766408 2022-10-07,04:45:35.000,280,10997246,13005,0,1665117934,13145.444442539992,68.48434182000346,53630.09150952001 2022-10-07,04:45:36.000,280,10997194,12925,0,1665117935,13145.518541949998,68.47024356000475,53630.18234208 2022-10-07,04:45:37.000,280,10997268,13125,0,1665117936,13145.505069329993,68.47024356000475,53630.18932920001 2022-10-07,04:45:38.000,280,10997261,12805,0,1665117937,13145.471387780002,68.44204704000003,53630.18932920001 2022-10-07,04:45:39.000,280,10997245,12685,0,1665117938,13145.491596710002,68.42794878000132,53630.147406480006 2022-10-07,04:45:40.000,280,10997244,13125,0,1665117939,13145.579168739998,68.38565399999788,53630.25920040001 2022-10-07,04:45:41.000,280,10997219,12605,0,1665117940,13145.660004459998,68.38565399999788,53630.28016176 2022-10-07,04:45:42.000,280,10997239,12765,0,1665117941,13145.680213389998,68.34335922000173,53630.294136000004 2022-10-07,04:45:43.000,280,10997239,12965,0,1665117942,13145.606113979993,68.39270313000452,53630.3290716 2022-10-07,04:45:44.000,280,10997244,12725,0,1665117943,13145.653268149988,68.39975226000388,53630.364007200005 2022-10-07,04:45:45.000,280,10997252,12885,0,1665117944,13145.686949699993,68.37860486999853,53630.44086552 2022-10-07,04:45:46.000,280,10997247,12805,0,1665117945,13145.680213389998,68.37860486999853,53630.531698080005 2022-10-07,04:45:47.000,280,10997202,12925,0,1665117946,13145.673477079989,68.42089965000196,53630.50374960001 2022-10-07,04:45:48.000,280,10997218,12845,0,1665117947,13145.639795529998,68.42794878000132,53630.43387840001 2022-10-07,04:45:49.000,280,10997246,12845,0,1665117948,13145.572432429988,68.45614529999875,53630.50374960001 2022-10-07,04:45:50.000,280,10997223,13285,0,1665117949,13145.585905049993,68.46319442999811,53630.5386852 2022-10-07,04:45:51.000,280,10997280,13005,0,1665117950,13145.619586599998,68.5125383400009,53630.65746624 2022-10-07,04:45:52.000,280,10997243,12965,0,1665117951,13145.606113979993,68.49844008000218,53630.699388960005 2022-10-07,04:45:53.000,280,10997213,13165,0,1665117952,13145.579168739998,68.53368572999898,53630.76926016001 2022-10-07,04:45:54.000,280,10997251,12925,0,1665117953,13145.619586599998,68.54073485999834,53630.76926016001 2022-10-07,04:45:55.000,280,10997212,13085,0,1665117954,13145.545487189993,68.59007877000113,53630.77624728 2022-10-07,04:45:56.000,280,10997232,13005,0,1665117955,13145.572432429988,68.58302964000177,53630.83214424 2022-10-07,04:45:57.000,280,10997203,13165,0,1665117956,13145.592641359988,68.62532441999792,53630.8531056 2022-10-07,04:45:58.000,280,10997215,13085,0,1665117957,13145.511805640002,68.660570070002,53630.76926016001 2022-10-07,04:45:59.000,280,10997218,13085,0,1665117958,13145.525278259993,68.66761920000135,53630.867079840005 2022-10-07,04:46:00.000,280,10997247,13085,0,1665117959,13145.585905049993,68.68876658999943,53630.92996392001 2022-10-07,04:46:01.000,280,10997246,12805,0,1665117960,13145.579168739998,68.70991398000479,53631.02079648 2022-10-07,04:46:02.000,280,10997257,12885,0,1665117961,13145.558959809998,68.68876658999943,53630.99983512 2022-10-07,04:46:03.000,280,10997235,12885,0,1665117962,13145.457915159997,68.73811050000222,53631.01380936 2022-10-07,04:46:04.000,280,10997239,13045,0,1665117963,13145.457915159997,68.71696311000414,53631.097654799996 2022-10-07,04:46:05.000,280,10997218,12925,0,1665117964,13145.484860399993,68.78745440999774,53631.132590400004 2022-10-07,04:46:06.000,280,10997245,13005,0,1665117965,13145.417497299997,68.77335614999902,53631.06970632 2022-10-07,04:46:07.000,280,10997262,12725,0,1665117966,13145.437706229997,68.78040527999838,53631.21643584 2022-10-07,04:46:08.000,280,10997233,13045,0,1665117967,13145.397288369997,68.76630701999966,53631.202461600005 2022-10-07,04:46:09.000,280,10997202,12965,0,1665117968,13145.356870509997,68.80155267000373,53631.21643584 2022-10-07,04:46:10.000,280,10997240,12965,0,1665117969,13145.410760990002,68.79450354000437,53631.321242640006 2022-10-07,04:46:11.000,280,10997253,13085,0,1665117970,13145.323188959992,68.84384744999988,53631.34919112 2022-10-07,04:46:12.000,280,10997240,12965,0,1665117971,13145.329925270002,68.86499483999796,53631.33521688 2022-10-07,04:46:13.000,280,10997221,12845,0,1665117972,13145.222144309992,68.89319136000267,53631.32822976 2022-10-07,04:46:14.000,280,10997191,13005,0,1665117973,13145.215407999996,68.93548613999883,53631.32822976 2022-10-07,04:46:15.000,280,10997243,12965,0,1665117974,13145.222144309992,68.95663353000418,53631.419062320005 2022-10-07,04:46:16.000,280,10997251,13005,0,1665117975,13145.242353239992,68.96368266000354,53631.48194640001 2022-10-07,04:46:17.000,280,10997267,13125,0,1665117976,13145.168253830001,69.03417396000441,53631.50989488001 2022-10-07,04:46:18.000,280,10997248,12845,0,1665117977,13145.12783597,69.02712482999777,53631.47495928 2022-10-07,04:46:19.000,280,10997261,13125,0,1665117978,13145.08741811,69.02712482999777,53631.467972160004 2022-10-07,04:46:20.000,280,10997234,12765,0,1665117979,13145.053736559996,69.02712482999777,53631.49592064 2022-10-07,04:46:21.000,280,10997243,13085,0,1665117980,13145.00658239,69.04827222000313,53631.516882 2022-10-07,04:46:22.000,280,10997259,12765,0,1665117981,13144.93921928999,69.09761612999864,53631.537843360005 2022-10-07,04:46:23.000,280,10997212,13125,0,1665117982,13144.91901035999,69.05532135000249,53631.61470168 2022-10-07,04:46:24.000,280,10997253,13045,0,1665117983,13144.97963714999,69.09056699999928,53631.66361152 2022-10-07,04:46:25.000,280,10997234,12925,0,1665117984,13144.93921928999,69.06237048000185,53631.67059864 2022-10-07,04:46:26.000,280,10997239,12765,0,1665117985,13144.93921928999,69.09056699999928,53631.67758576001 2022-10-07,04:46:27.000,280,10997282,12765,0,1665117986,13144.83817463999,69.07646874000056,53631.64265016 2022-10-07,04:46:28.000,280,10997205,12925,0,1665117987,13144.811229399995,69.07646874000056,53631.64963728001 2022-10-07,04:46:29.000,280,10997202,12765,0,1665117988,13144.791020469995,69.04827222000313,53631.69156 2022-10-07,04:46:30.000,280,10997226,12965,0,1665117989,13144.83817463999,69.03417396000441,53631.74046984 2022-10-07,04:46:31.000,280,10997236,12885,0,1665117990,13144.791020469995,69.0694196100012,53631.78239256 2022-10-07,04:46:32.000,280,10997237,12885,0,1665117991,13144.811229399995,69.06237048000185,53631.705534240005 2022-10-07,04:46:33.000,280,10997266,12885,0,1665117992,13144.80449309,69.0694196100012,53631.74745696001 2022-10-07,04:46:34.000,280,10997249,13005,0,1665117993,13144.83817463999,69.04827222000313,53631.78239256 2022-10-07,04:46:35.000,280,10997242,12845,0,1665117994,13144.78428416,69.04827222000313,53631.72649560001 2022-10-07,04:46:36.000,280,10997228,12965,0,1665117995,13144.75733891999,69.0694196100012,53631.71950848 2022-10-07,04:46:37.000,280,10997234,13125,0,1665117996,13144.73712998999,69.05532135000249,53631.7614312 2022-10-07,04:46:38.000,280,10997230,13045,0,1665117997,13144.75733891999,69.06237048000185,53631.74745696001 2022-10-07,04:46:39.000,280,10997258,12685,0,1665117998,13144.76407523,69.08351786999992,53631.81034104 2022-10-07,04:46:40.000,280,10997275,12925,0,1665117999,13144.72365737,69.09761612999864,53631.7614312 2022-10-07,04:46:41.000,280,10997229,12925,0,1665118000,13144.73712998999,69.08351786999992,53631.78937968 2022-10-07,04:46:42.000,280,10997281,12765,0,1665118001,13144.770811539995,69.06237048000185,53631.78937968 2022-10-07,04:46:43.000,280,10997265,13045,0,1665118002,13144.71692105999,69.02007569999842,53631.768418319996 2022-10-07,04:46:44.000,280,10997269,12885,0,1665118003,13144.69671212999,69.04122309000377,53631.71950848 2022-10-07,04:46:45.000,280,10997266,12925,0,1665118004,13144.642821649999,69.01302656999906,53631.68457288 2022-10-07,04:46:46.000,280,10997232,13045,0,1665118005,13144.67650319999,69.02712482999777,53631.69854712001 2022-10-07,04:46:47.000,280,10997247,13125,0,1665118006,13144.69671212999,68.9707317900029,53631.7614312 2022-10-07,04:46:48.000,280,10997217,12845,0,1665118007,13144.68323951,68.99187918000098,53631.67758576001 2022-10-07,04:46:49.000,280,10997279,12885,0,1665118008,13144.689975819994,68.94253526999819,53631.67758576001 2022-10-07,04:46:50.000,280,10997290,13125,0,1665118009,13144.72365737,68.91433875000075,53631.74745696001 2022-10-07,04:46:51.000,280,10997206,13045,0,1665118010,13144.609140099994,68.92138788000011,53631.66361152 2022-10-07,04:46:52.000,280,10997251,12965,0,1665118011,13144.649557959994,68.88614223000332,53631.72649560001 2022-10-07,04:46:53.000,280,10997265,12965,0,1665118012,13144.67650319999,68.87909310000396,53631.71252136 2022-10-07,04:46:54.000,280,10997217,12805,0,1665118013,13144.65629426999,68.86499483999796,53631.72649560001 2022-10-07,04:46:55.000,280,10997232,12965,0,1665118014,13144.70344844,68.8579457099986,53631.803353920004 2022-10-07,04:46:56.000,280,10997269,12845,0,1665118015,13144.71692105999,68.81565093000245,53631.754444080005 2022-10-07,04:46:57.000,280,10997234,12965,0,1665118016,13144.67650319999,68.78745440999774,53631.768418319996 2022-10-07,04:46:58.000,280,10997254,12845,0,1665118017,13144.609140099994,68.77335614999902,53631.72649560001 2022-10-07,04:46:59.000,280,10997257,13045,0,1665118018,13144.561985929999,68.77335614999902,53631.71950848 2022-10-07,04:47:00.000,280,10997260,12885,0,1665118019,13144.582194859999,68.71696311000414,53631.705534240005 2022-10-07,04:47:01.000,280,10997296,12765,0,1665118020,13144.588931169994,68.74515963000158,53631.71252136 2022-10-07,04:47:02.000,280,10997235,12925,0,1665118021,13144.602403789999,68.71696311000414,53631.768418319996 2022-10-07,04:47:03.000,280,10997211,12925,0,1665118022,13144.629349029994,68.70286484999815,53631.78239256 2022-10-07,04:47:04.000,280,10997251,12885,0,1665118023,13144.622612719999,68.660570070002,53631.73348272 2022-10-07,04:47:05.000,280,10997214,12845,0,1665118024,13144.595667479989,68.660570070002,53631.67059864 2022-10-07,04:47:06.000,280,10997232,12845,0,1665118025,13144.689975819994,68.6112261599992,53631.73348272 2022-10-07,04:47:07.000,280,10997245,12765,0,1665118026,13144.63608533999,68.60417702999985,53631.71252136 2022-10-07,04:47:08.000,280,10997285,13125,0,1665118027,13144.602403789999,68.59712790000049,53631.60771456001 2022-10-07,04:47:09.000,280,10997255,13085,0,1665118028,13144.575458549989,68.59712790000049,53631.67059864 2022-10-07,04:47:10.000,280,10997259,13245,0,1665118029,13144.609140099994,68.58302964000177,53631.68457288 2022-10-07,04:47:11.000,280,10997220,13205,0,1665118030,13144.649557959994,68.54073485999834,53631.69156 2022-10-07,04:47:12.000,280,10997234,12685,0,1665118031,13144.588931169994,68.52663659999962,53631.635663040004 2022-10-07,04:47:13.000,280,10997236,12605,0,1665118032,13144.588931169994,68.5125383400009,53631.59374032 2022-10-07,04:47:14.000,280,10997247,12845,0,1665118033,13144.65629426999,68.49844008000218,53631.60771456001 2022-10-07,04:47:15.000,280,10997236,12965,0,1665118034,13144.609140099994,68.49844008000218,53631.635663040004 2022-10-07,04:47:16.000,280,10997216,12845,0,1665118035,13144.588931169994,68.46319442999811,53631.61470168 2022-10-07,04:47:17.000,280,10997207,13165,0,1665118036,13144.528304379994,68.42794878000132,53631.586753200005 2022-10-07,04:47:18.000,280,10997265,13285,0,1665118037,13144.433996039988,68.44204704000003,53631.4470108 2022-10-07,04:47:19.000,280,10997234,13045,0,1665118038,13144.447468659993,68.4490961699994,53631.47495928 2022-10-07,04:47:20.000,280,10997250,13005,0,1665118039,13144.427259729993,68.4490961699994,53631.488933520006 2022-10-07,04:47:21.000,280,10997231,12885,0,1665118040,13144.400314489998,68.4138505200026,53631.488933520006 2022-10-07,04:47:22.000,280,10997256,12885,0,1665118041,13144.366632939993,68.44204704000003,53631.537843360005 2022-10-07,04:47:23.000,280,10997227,12965,0,1665118042,13144.292533530002,68.43499791000067,53631.45399792 2022-10-07,04:47:24.000,280,10997231,13085,0,1665118043,13144.258851979997,68.39975226000388,53631.41207520001 2022-10-07,04:47:25.000,280,10997247,12965,0,1665118044,13144.211697810002,68.4138505200026,53631.47495928 2022-10-07,04:47:26.000,280,10997215,12925,0,1665118045,13144.218434119997,68.42794878000132,53631.4470108 2022-10-07,04:47:27.000,280,10997242,12725,0,1665118046,13144.225170429992,68.44204704000003,53631.44002368001 2022-10-07,04:47:28.000,280,10997233,13005,0,1665118047,13144.238643049997,68.43499791000067,53631.45399792 2022-10-07,04:47:29.000,280,10997222,12765,0,1665118048,13144.171279950002,68.39975226000388,53631.3771396 2022-10-07,04:47:30.000,280,10997242,12805,0,1665118049,13144.144334709992,68.39270313000452,53631.33521688 2022-10-07,04:47:31.000,280,10997206,12845,0,1665118050,13144.137598399997,68.34335922000173,53631.300281280004 2022-10-07,04:47:32.000,280,10997246,12765,0,1665118051,13144.130862090002,68.32221183000365,53631.29329416001 2022-10-07,04:47:33.000,280,10997238,12725,0,1665118052,13144.144334709992,68.3151627000043,53631.28630704 2022-10-07,04:47:34.000,280,10997258,12925,0,1665118053,13144.103916849992,68.25876966000214,53631.22342296001 2022-10-07,04:47:35.000,280,10997233,13125,0,1665118054,13144.117389469997,68.25876966000214,53631.24438432001 2022-10-07,04:47:36.000,280,10997231,12805,0,1665118055,13144.204961499992,68.23057314000471,53631.2373972 2022-10-07,04:47:37.000,280,10997267,12725,0,1665118056,13144.204961499992,68.18122923000192,53631.2373972 2022-10-07,04:47:38.000,280,10997209,12885,0,1665118057,13144.157807329997,68.13188531999913,53631.153551760006 2022-10-07,04:47:39.000,280,10997206,12925,0,1665118058,13144.130862090002,68.13893444999849,53631.19547448001 2022-10-07,04:47:40.000,280,10997228,12965,0,1665118059,13144.144334709992,68.12483618999977,53631.17451312001 2022-10-07,04:47:41.000,280,10997203,12765,0,1665118060,13144.178016259997,68.10368880000169,53631.18150024 2022-10-07,04:47:42.000,280,10997221,13005,0,1665118061,13144.191488880002,68.10368880000169,53631.153551760006 2022-10-07,04:47:43.000,280,10997268,12925,0,1665118062,13144.144334709992,68.0543448899989,53631.10464192001 2022-10-07,04:47:44.000,280,10997223,12885,0,1665118063,13144.171279950002,68.07549228000426,53631.06970632 2022-10-07,04:47:45.000,280,10997234,12805,0,1665118064,13144.225170429992,68.02614837000147,53631.13957752 2022-10-07,04:47:46.000,280,10997236,12725,0,1665118065,13144.252115670002,67.99795185000403,53631.083680560005 2022-10-07,04:47:47.000,280,10997252,13005,0,1665118066,13144.231906740002,67.94155881000188,53631.06970632 2022-10-07,04:47:48.000,280,10997220,12925,0,1665118067,13144.238643049997,67.9556570700006,53630.992848 2022-10-07,04:47:49.000,280,10997227,12685,0,1665118068,13144.211697810002,67.90631315999781,53630.97887376001 2022-10-07,04:47:50.000,280,10997224,12925,0,1665118069,13144.299269839998,67.87106751000101,53631.06970632 2022-10-07,04:47:51.000,280,10997264,12885,0,1665118070,13144.339687699998,67.84992012000293,53631.06970632 2022-10-07,04:47:52.000,280,10997214,12765,0,1665118071,13144.299269839998,67.84287099000358,53630.93695104001 2022-10-07,04:47:53.000,280,10997269,12965,0,1665118072,13144.231906740002,67.83582186000422,53630.92996392001 2022-10-07,04:47:54.000,280,10997226,12805,0,1665118073,13144.420523419998,67.8076253399995,53631.01380936 2022-10-07,04:47:55.000,280,10997259,12805,0,1665118074,13144.400314489998,67.80057621000014,53630.992848 2022-10-07,04:47:56.000,280,10997265,12885,0,1665118075,13144.400314489998,67.8076253399995,53630.964899520004 2022-10-07,04:47:57.000,280,10997222,12925,0,1665118076,13144.420523419998,67.75828143000399,53630.93695104001 2022-10-07,04:47:58.000,280,10997245,12765,0,1665118077,13144.386841869993,67.744183169998,53630.90201544 2022-10-07,04:47:59.000,280,10997232,13045,0,1665118078,13144.400314489998,67.6736918700044,53630.87406696 2022-10-07,04:48:00.000,280,10997215,13005,0,1665118079,13144.494622829989,67.65254447999905,53630.88105408 2022-10-07,04:48:01.000,280,10997253,12765,0,1665118080,13144.514831759989,67.58910231000482,53630.90900256001 2022-10-07,04:48:02.000,280,10997242,13125,0,1665118081,13144.595667479989,67.59615144000418,53630.90900256001 2022-10-07,04:48:03.000,280,10997240,12965,0,1665118082,13144.508095449994,67.55385666000075,53630.797208640004 2022-10-07,04:48:04.000,280,10997241,12965,0,1665118083,13144.602403789999,67.48336535999988,53630.77624728 2022-10-07,04:48:05.000,280,10997240,12925,0,1665118084,13144.629349029994,67.44811971000308,53630.80419576 2022-10-07,04:48:06.000,280,10997232,13005,0,1665118085,13144.622612719999,67.42697231999773,53630.797208640004 2022-10-07,04:48:07.000,280,10997234,12765,0,1665118086,13144.649557959994,67.35648102000414,53630.83913136001 2022-10-07,04:48:08.000,280,10997273,12925,0,1665118087,13144.609140099994,67.30008798000199,53630.748298800005 2022-10-07,04:48:09.000,280,10997196,12925,0,1665118088,13144.602403789999,67.20844929000305,53630.72035032001 2022-10-07,04:48:10.000,280,10997274,12845,0,1665118089,13144.642821649999,67.20844929000305,53630.748298800005 2022-10-07,04:48:11.000,280,10997253,12925,0,1665118090,13144.629349029994,67.15910538000026,53630.69240184001 2022-10-07,04:48:12.000,280,10997231,12885,0,1665118091,13144.622612719999,67.12385973000346,53630.69240184001 2022-10-07,04:48:13.000,280,10997236,13125,0,1665118092,13144.602403789999,67.1168106000041,53630.63650488 2022-10-07,04:48:14.000,280,10997214,13045,0,1665118093,13144.528304379994,67.06041756000195,53630.60156928001 2022-10-07,04:48:15.000,280,10997280,13045,0,1665118094,13144.568722239994,66.97582800000237,53630.63650488 2022-10-07,04:48:16.000,280,10997208,12845,0,1665118095,13144.575458549989,66.98287713000173,53630.66445336 2022-10-07,04:48:17.000,280,10997229,13125,0,1665118096,13144.548513309994,66.968778870003,53630.67144048001 2022-10-07,04:48:18.000,280,10997226,13045,0,1665118097,13144.433996039988,66.92648408999958,53630.57362080001 2022-10-07,04:48:19.000,280,10997238,12925,0,1665118098,13144.454204969988,66.91238583000086,53630.531698080005 2022-10-07,04:48:20.000,280,10997241,12805,0,1665118099,13144.359896629998,66.87714018000406,53630.5386852 2022-10-07,04:48:21.000,280,10997240,13285,0,1665118100,13144.366632939993,66.8700910500047,53630.49676248 2022-10-07,04:48:22.000,280,10997224,12885,0,1665118101,13144.265588289993,66.84894365999935,53630.44086552 2022-10-07,04:48:23.000,280,10997219,12765,0,1665118102,13144.245379359993,66.84894365999935,53630.37099432 2022-10-07,04:48:24.000,280,10997207,13245,0,1665118103,13144.252115670002,66.79959975000384,53630.44086552 2022-10-07,04:48:25.000,280,10997257,13125,0,1665118104,13144.238643049997,66.73615758000233,53630.35702008001 2022-10-07,04:48:26.000,280,10997258,13045,0,1665118105,13144.171279950002,66.71501019000425,53630.3290716 2022-10-07,04:48:27.000,280,10997256,13125,0,1665118106,13144.144334709992,66.6586171500021,53630.2242648 2022-10-07,04:48:28.000,280,10997230,12965,0,1665118107,13144.056762679997,66.63042063000466,53630.1543936 2022-10-07,04:48:29.000,280,10997247,12925,0,1665118108,13143.996135889996,66.60222410999995,53630.126445120004 2022-10-07,04:48:30.000,280,10997228,12765,0,1665118109,13144.043290059992,66.52468367999973,53630.196316320005 2022-10-07,04:48:31.000,280,10997238,12925,0,1665118110,13144.029817440001,66.45419237999886,53630.17535496 2022-10-07,04:48:32.000,280,10997253,12965,0,1665118111,13143.996135889996,66.4118976000027,53630.126445120004 2022-10-07,04:48:33.000,280,10997279,12925,0,1665118112,13143.996135889996,66.35550456000055,53630.09150952001 2022-10-07,04:48:34.000,280,10997217,12805,0,1665118113,13144.009608510001,66.26386587000161,53630.13343224 2022-10-07,04:48:35.000,280,10997225,13045,0,1665118114,13143.996135889996,66.22862022000481,53630.09849664001 2022-10-07,04:48:36.000,280,10997227,12805,0,1665118115,13143.948981720001,66.14403065999795,53630.09150952001 2022-10-07,04:48:37.000,280,10997231,12965,0,1665118116,13143.962454339991,66.10878501000116,53630.0146512 2022-10-07,04:48:38.000,280,10997252,13085,0,1665118117,13143.901827549991,66.03124458000093,53629.89587016 2022-10-07,04:48:39.000,280,10997219,12845,0,1665118118,13143.90856386,66.0030480600035,53629.86792168 2022-10-07,04:48:40.000,280,10997249,13005,0,1665118119,13143.922036479991,65.9537041500007,53629.98670272 2022-10-07,04:48:41.000,280,10997248,13165,0,1665118120,13143.962454339991,65.88321284999984,53629.95176712001 2022-10-07,04:48:42.000,280,10997259,12765,0,1665118121,13143.969190650001,65.90436023999791,53629.89587016 2022-10-07,04:48:43.000,280,10997195,13085,0,1665118122,13143.955718029996,65.83386894000432,53629.88189592001 2022-10-07,04:48:44.000,280,10997211,12885,0,1665118123,13143.84793707,65.79862329000025,53629.791063360004 2022-10-07,04:48:45.000,280,10997229,13045,0,1665118124,13143.861409689991,65.74927938000474,53629.742153520005 2022-10-07,04:48:46.000,280,10997245,12965,0,1665118125,13143.82772814,65.72108286000002,53629.75612776001 2022-10-07,04:48:47.000,280,10997253,13085,0,1665118126,13143.868146,65.67173895000451,53629.80503760001 2022-10-07,04:48:48.000,280,10997205,12725,0,1665118127,13143.82099182999,65.62944417000108,53629.76311488001 2022-10-07,04:48:49.000,280,10997222,12925,0,1665118128,13143.773837659995,65.62239504000172,53629.77708912 2022-10-07,04:48:50.000,280,10997216,12685,0,1665118129,13143.78057396999,65.60124765000364,53629.693243680005 2022-10-07,04:48:51.000,280,10997238,13045,0,1665118130,13143.71994717999,65.55190374000085,53629.65830808 2022-10-07,04:48:52.000,280,10997235,12725,0,1665118131,13143.63911145999,65.5448546100015,53629.68625656001 2022-10-07,04:48:53.000,280,10997229,12925,0,1665118132,13143.55827573999,65.53780548000213,53629.574462640005 2022-10-07,04:48:54.000,280,10997261,12885,0,1665118133,13143.511121569994,65.52370722000342,53629.525552800005 2022-10-07,04:48:55.000,280,10997229,12725,0,1665118134,13143.58522098,65.47436331000063,53629.54651416001 2022-10-07,04:48:56.000,280,10997207,12805,0,1665118135,13143.54480312,65.40387200999976,53629.59542400001 2022-10-07,04:48:57.000,280,10997224,13125,0,1665118136,13143.54480312,65.35452810000425,53629.54651416001 2022-10-07,04:48:58.000,280,10997267,12845,0,1665118137,13143.47744001999,65.3615772300036,53629.53952704 2022-10-07,04:48:59.000,280,10997253,12765,0,1665118138,13143.47744001999,65.31223332000081,53629.476642960006 2022-10-07,04:49:00.000,280,10997224,13085,0,1665118139,13143.43702215999,65.28403680000338,53629.50459144 2022-10-07,04:49:01.000,280,10997237,12925,0,1665118140,13143.450494779994,65.25584027999867,53629.44869448001 2022-10-07,04:49:02.000,280,10997262,13125,0,1665118141,13143.369659059994,65.22764376000123,53629.35087480001 2022-10-07,04:49:03.000,280,10997194,12885,0,1665118142,13143.423549539999,65.22059463000187,53629.35087480001 2022-10-07,04:49:04.000,280,10997283,12645,0,1665118143,13143.4639674,65.17125071999908,53629.42773312001 2022-10-07,04:49:05.000,280,10997298,12925,0,1665118144,13143.450494779994,65.150103330001,53629.35087480001 2022-10-07,04:49:06.000,280,10997221,13005,0,1665118145,13143.376395369989,65.10075941999821,53629.32292632 2022-10-07,04:49:07.000,280,10997222,13125,0,1665118146,13143.376395369989,65.03026812000462,53629.26702936 2022-10-07,04:49:08.000,280,10997227,12925,0,1665118147,13143.335977509989,65.02321898999799,53629.29497784 2022-10-07,04:49:09.000,280,10997198,12845,0,1665118148,13143.288823339994,64.9527276900044,53629.22510664 2022-10-07,04:49:10.000,280,10997242,13085,0,1665118149,13143.322504889999,64.92453116999968,53629.239080880005 2022-10-07,04:49:11.000,280,10997257,12885,0,1665118150,13143.356186439989,64.91043291000096,53629.28100360001 2022-10-07,04:49:12.000,280,10997230,12925,0,1665118151,13143.282087029998,64.85403986999881,53629.28100360001 2022-10-07,04:49:13.000,280,10997242,13045,0,1665118152,13143.288823339994,64.86108899999817,53629.26004224001 2022-10-07,04:49:14.000,280,10997205,12885,0,1665118153,13143.309032269994,64.78354856999795,53629.308952080006 2022-10-07,04:49:15.000,280,10997227,13045,0,1665118154,13143.275350719989,64.75535205000051,53629.21113240001 2022-10-07,04:49:16.000,280,10997217,12845,0,1665118155,13143.268614409993,64.70600813999772,53629.239080880005 2022-10-07,04:49:17.000,280,10997251,13005,0,1665118156,13143.201251309998,64.66371336000157,53629.1761968 2022-10-07,04:49:18.000,280,10997214,13125,0,1665118157,13143.147360829993,64.66371336000157,53629.16920968 2022-10-07,04:49:19.000,280,10997223,12765,0,1665118158,13143.147360829993,64.60732031999942,53629.141261200006 2022-10-07,04:49:20.000,280,10997244,13125,0,1665118159,13143.181042379998,64.57912380000198,53629.1761968 2022-10-07,04:49:21.000,280,10997275,12885,0,1665118160,13143.140624519998,64.53682901999855,53629.12728696 2022-10-07,04:49:22.000,280,10997240,12925,0,1665118161,13143.079997729998,64.52977988999919,53629.120299840004 2022-10-07,04:49:23.000,280,10997244,12965,0,1665118162,13142.978953079997,64.57207467000262,53629.0364544 2022-10-07,04:49:24.000,280,10997255,13125,0,1665118163,13142.999162009997,64.52273075999983,53629.1063256 2022-10-07,04:49:25.000,280,10997254,12805,0,1665118164,13143.012634630002,64.4945342400024,53629.1063256 2022-10-07,04:49:26.000,280,10997256,13125,0,1665118165,13142.945271529992,64.48748511000304,53629.06440288001 2022-10-07,04:49:27.000,280,10997252,12685,0,1665118166,13142.965480459992,64.4945342400024,53629.06440288001 2022-10-07,04:49:28.000,280,10997271,12845,0,1665118167,13142.938535219997,64.48043598000368,53629.00850592 2022-10-07,04:49:29.000,280,10997247,12965,0,1665118168,13142.938535219997,64.42404294000153,53629.0015188 2022-10-07,04:49:30.000,280,10997242,12965,0,1665118169,13142.958744149997,64.37469902999874,53629.06440288001 2022-10-07,04:49:31.000,280,10997229,13005,0,1665118170,13142.904853669992,64.3817481599981,53629.04344152001 2022-10-07,04:49:32.000,280,10997201,13085,0,1665118171,13142.864435809992,64.31830599000386,53629.01549304001 2022-10-07,04:49:33.000,280,10997232,12925,0,1665118172,13142.871172120002,64.30420772999787,53628.952608960004 2022-10-07,04:49:34.000,280,10997276,13165,0,1665118173,13142.850963190001,64.23371643000428,53628.95959608 2022-10-07,04:49:35.000,280,10997240,12805,0,1665118174,13142.877908429997,64.18437252000149,53628.98754456 2022-10-07,04:49:36.000,280,10997245,12805,0,1665118175,13142.877908429997,64.16322513000341,53629.0015188 2022-10-07,04:49:37.000,280,10997243,13005,0,1665118176,13142.850963190001,64.14207773999806,53628.98754456 2022-10-07,04:49:38.000,280,10997203,13005,0,1665118177,13142.817281639997,64.05748817999847,53628.95959608 2022-10-07,04:49:39.000,280,10997222,12845,0,1665118178,13142.830754260001,64.0363407900004,53628.94562184001 2022-10-07,04:49:40.000,280,10997228,12965,0,1665118179,13142.857699499997,63.97289861999889,53628.96658320001 2022-10-07,04:49:41.000,280,10997273,13125,0,1665118180,13142.931798910002,63.95880036000017,53628.98055744 2022-10-07,04:49:42.000,280,10997262,12885,0,1665118181,13142.918326289997,63.92355471000337,53628.95959608 2022-10-07,04:49:43.000,280,10997284,12925,0,1665118182,13142.877908429997,63.92355471000337,53628.93863472 2022-10-07,04:49:44.000,280,10997242,12765,0,1665118183,13142.898117359997,63.860112540001865,53628.93863472 2022-10-07,04:49:45.000,280,10997243,13125,0,1665118184,13142.898117359997,63.860112540001865,53629.0015188 2022-10-07,04:49:46.000,280,10997202,12845,0,1665118185,13142.931798910002,63.810768629999075,53629.022480160005 2022-10-07,04:49:47.000,280,10997229,12845,0,1665118186,13142.938535219997,63.810768629999075,53628.92466048001 2022-10-07,04:49:48.000,280,10997237,12925,0,1665118187,13142.904853669992,63.803719499999715,53628.973570320006 2022-10-07,04:49:49.000,280,10997284,12845,0,1665118188,13142.884644739992,63.789621240001,53628.92466048001 2022-10-07,04:49:50.000,280,10997214,13125,0,1665118189,13142.877908429997,63.73322819999885,53629.01549304001 2022-10-07,04:49:51.000,280,10997267,12965,0,1665118190,13142.931798910002,63.64863863999926,53629.0364544 2022-10-07,04:49:52.000,280,10997249,12805,0,1665118191,13142.972216770002,63.676835160003975,53629.1063256 2022-10-07,04:49:53.000,280,10997226,12725,0,1665118192,13142.918326289997,63.620442120001826,53629.00850592 2022-10-07,04:49:54.000,280,10997215,12765,0,1665118193,13142.898117359997,63.578147339998395,53628.99453168001 2022-10-07,04:49:55.000,280,10997236,12925,0,1665118194,13142.797072709996,63.55699995000032,53629.01549304001 2022-10-07,04:49:56.000,280,10997273,12765,0,1665118195,13142.803809019992,63.51470517000416,53629.00850592 2022-10-07,04:49:57.000,280,10997231,12965,0,1665118196,13142.877908429997,63.48650864999945,53629.12728696 2022-10-07,04:49:58.000,280,10997249,13165,0,1665118197,13142.824017949992,63.47241039000073,53629.02946728 2022-10-07,04:49:59.000,280,10997262,12965,0,1665118198,13142.817281639997,63.42306647999794,53629.13427408001 2022-10-07,04:50:00.000,280,10997263,12885,0,1665118199,13142.837490569997,63.38077170000179,53629.190171040005 2022-10-07,04:50:01.000,280,10997228,12925,0,1665118200,13142.837490569997,63.37372257000243,53629.16222256001 2022-10-07,04:50:02.000,280,10997268,13125,0,1665118201,13142.797072709996,63.35257518000435,53629.20414528 2022-10-07,04:50:03.000,280,10997233,12845,0,1665118202,13142.716236989996,63.345526049997716,53629.1761968 2022-10-07,04:50:04.000,280,10997269,12885,0,1665118203,13142.736445919996,63.331427789999,53629.21113240001 2022-10-07,04:50:05.000,280,10997224,12805,0,1665118204,13142.722973299991,63.32437865999964,53629.21113240001 2022-10-07,04:50:06.000,280,10997250,12605,0,1665118205,13142.682555439991,63.345526049997716,53629.22510664 2022-10-07,04:50:07.000,280,10997196,12965,0,1665118206,13142.66908282,63.35257518000435,53629.29497784 2022-10-07,04:50:08.000,280,10997216,12925,0,1665118207,13142.635401269996,63.331427789999,53629.3159392 2022-10-07,04:50:09.000,280,10997248,13005,0,1665118208,13142.5882471,63.36667344000307,53629.30196496001 2022-10-07,04:50:10.000,280,10997236,12805,0,1665118209,13142.58151078999,63.37372257000243,53629.35087480001 2022-10-07,04:50:11.000,280,10997241,12605,0,1665118210,13142.54109292999,63.345526049997716,53629.3858104 2022-10-07,04:50:12.000,280,10997254,12965,0,1665118211,13142.50741138,63.31028040000092,53629.37183616 2022-10-07,04:50:13.000,280,10997217,12965,0,1665118212,13142.413103039995,63.33847691999836,53629.26702936 2022-10-07,04:50:14.000,280,10997234,12805,0,1665118213,13142.3861578,63.28208388000348,53629.35087480001 2022-10-07,04:50:15.000,280,10997230,12725,0,1665118214,13142.352476249995,63.31732953000028,53629.36484904 2022-10-07,04:50:16.000,280,10997256,12845,0,1665118215,13142.39963041999,63.2961821400022,53629.44869448001 2022-10-07,04:50:17.000,280,10997250,12885,0,1665118216,13142.33900362999,63.2961821400022,53629.41375888 2022-10-07,04:50:18.000,280,10997220,12725,0,1665118217,13142.332267319995,63.30323127000156,53629.44170736 2022-10-07,04:50:19.000,280,10997280,12765,0,1665118218,13142.29858576999,63.35257518000435,53629.44170736 2022-10-07,04:50:20.000,280,10997204,12965,0,1665118219,13142.23795897999,63.345526049997716,53629.455681600004 2022-10-07,04:50:21.000,280,10997223,12885,0,1665118220,13142.23795897999,63.38077170000179,53629.51856568001 2022-10-07,04:50:22.000,280,10997270,12725,0,1665118221,13142.28511315,63.35257518000435,53629.5604884 2022-10-07,04:50:23.000,280,10997285,12765,0,1665118222,13142.244695289999,63.38782083000115,53629.60939824 2022-10-07,04:50:24.000,280,10997230,12885,0,1665118223,13142.170595879994,63.458312130002014,53629.56747552001 2022-10-07,04:50:25.000,280,10997244,12885,0,1665118224,13142.170595879994,63.47945952000009,53629.51856568001 2022-10-07,04:50:26.000,280,10997250,12925,0,1665118225,13142.190804809994,63.48650864999945,53629.65830808 2022-10-07,04:50:27.000,280,10997269,12885,0,1665118226,13142.143650639999,63.51470517000416,53629.58144976 2022-10-07,04:50:28.000,280,10997245,12845,0,1665118227,13142.157123259989,63.52175430000352,53629.61638536001 2022-10-07,04:50:29.000,280,10997237,12885,0,1665118228,13142.157123259989,63.54995082000096,53629.693243680005 2022-10-07,04:50:30.000,280,10997281,12605,0,1665118229,13142.184068499999,63.5429016900016,53629.742153520005 2022-10-07,04:50:31.000,280,10997215,12965,0,1665118230,13142.19754111999,63.578147339998395,53629.75612776001 2022-10-07,04:50:32.000,280,10997244,12725,0,1665118231,13142.150386949994,63.61339299000247,53629.812024720006 2022-10-07,04:50:33.000,280,10997251,13045,0,1665118232,13142.157123259989,63.61339299000247,53629.791063360004 2022-10-07,04:50:34.000,280,10997258,12925,0,1665118233,13142.170595879994,63.627491250001185,53629.94478 2022-10-07,04:50:35.000,280,10997211,12925,0,1665118234,13142.136914329989,63.6415895099999,53629.95176712001 2022-10-07,04:50:36.000,280,10997224,12965,0,1665118235,13142.143650639999,63.69798255000205,53629.97272848001 2022-10-07,04:50:37.000,280,10997237,12725,0,1665118236,13142.109969089994,63.7543755900042,53630.0146512 2022-10-07,04:50:38.000,280,10997227,12805,0,1665118237,13142.089760159994,63.78257211000164,53630.00766408 2022-10-07,04:50:39.000,280,10997285,12965,0,1665118238,13142.049342299993,63.83191602000443,53630.03561256 2022-10-07,04:50:40.000,280,10997239,12885,0,1665118239,13142.116705399989,63.83191602000443,53630.147406480006 2022-10-07,04:50:41.000,280,10997250,12925,0,1665118240,13142.076287539989,63.89535818999866,53630.18932920001 2022-10-07,04:50:42.000,280,10997303,12965,0,1665118241,13142.042605989998,63.94470210000145,53630.21029056 2022-10-07,04:50:43.000,280,10997233,12965,0,1665118242,13141.968506579993,63.99404601000424,53630.17535496 2022-10-07,04:50:44.000,280,10997283,12765,0,1665118243,13141.961770269998,64.0010951400036,53630.2242648 2022-10-07,04:50:45.000,280,10997255,12605,0,1665118244,13141.981979199998,64.04338991999975,53630.30112312 2022-10-07,04:50:46.000,280,10997260,12885,0,1665118245,13141.995451819988,64.07158644000447,53630.30811024001 2022-10-07,04:50:47.000,280,10997260,13125,0,1665118246,13142.015660749988,64.1350286099987,53630.3290716 2022-10-07,04:50:48.000,280,10997270,13045,0,1665118247,13142.015660749988,64.1350286099987,53630.33605872001 2022-10-07,04:50:49.000,280,10997262,12925,0,1665118248,13142.029133369993,64.12093034999998,53630.3989428 2022-10-07,04:50:50.000,280,10997240,13125,0,1665118249,13142.076287539989,64.1350286099987,53630.45483976001 2022-10-07,04:50:51.000,280,10997248,12925,0,1665118250,13142.130178019994,64.17027426000277,53630.51073672 2022-10-07,04:50:52.000,280,10997205,12885,0,1665118251,13142.136914329989,64.17732339000213,53630.55964656 2022-10-07,04:50:53.000,280,10997241,12765,0,1665118252,13142.116705399989,64.19142165000085,53630.55265944001 2022-10-07,04:50:54.000,280,10997255,12965,0,1665118253,13142.130178019994,64.20551990999957,53630.58759504 2022-10-07,04:50:55.000,280,10997236,12965,0,1665118254,13142.25816790999,64.21961816999828,53630.69240184001 2022-10-07,04:50:56.000,280,10997283,13125,0,1665118255,13142.224486359999,64.247814690003,53630.73432456 2022-10-07,04:50:57.000,280,10997250,12885,0,1665118256,13142.157123259989,64.26191295000172,53630.72035032001 2022-10-07,04:50:58.000,280,10997260,12885,0,1665118257,13142.271640529994,64.27601121000043,53630.76227304001 2022-10-07,04:50:59.000,280,10997275,12925,0,1665118258,13142.352476249995,64.29010946999915,53630.867079840005 2022-10-07,04:51:00.000,280,10997213,12685,0,1665118259,13142.36594887,64.30420772999787,53630.94393816 2022-10-07,04:51:01.000,280,10997264,13085,0,1665118260,13142.39963041999,64.32535512000322,53630.985860880006 2022-10-07,04:51:02.000,280,10997269,12965,0,1665118261,13142.41983934999,64.39584642000409,53630.99983512 2022-10-07,04:51:03.000,280,10997256,12885,0,1665118262,13142.46699352,64.45928858999832,53631.083680560005 2022-10-07,04:51:04.000,280,10997242,12725,0,1665118263,13142.52088399999,64.47338685000432,53631.17451312001 2022-10-07,04:51:05.000,280,10997248,13125,0,1665118264,13142.48720245,64.55092728000454,53631.18848736 2022-10-07,04:51:06.000,280,10997322,12925,0,1665118265,13142.52088399999,64.5579764100039,53631.25835856 2022-10-07,04:51:07.000,280,10997250,12965,0,1665118266,13142.54109292999,64.62141857999814,53631.32822976 2022-10-07,04:51:08.000,280,10997274,12885,0,1665118267,13142.493938759995,64.63551684000413,53631.321242640006 2022-10-07,04:51:09.000,280,10997262,13045,0,1665118268,13142.50067506999,64.68486074999964,53631.36316536001 2022-10-07,04:51:10.000,280,10997251,13165,0,1665118269,13142.554565549995,64.70600813999772,53631.50290776 2022-10-07,04:51:11.000,280,10997267,12725,0,1665118270,13142.60171971999,64.72010640000371,53631.6216888 2022-10-07,04:51:12.000,280,10997225,12845,0,1665118271,13142.514147689995,64.76240117999987,53631.61470168 2022-10-07,04:51:13.000,280,10997260,13045,0,1665118272,13142.534356619995,64.81174509000266,53631.69156 2022-10-07,04:51:14.000,280,10997251,13125,0,1665118273,13142.62866496,64.81174509000266,53631.74046984 2022-10-07,04:51:15.000,280,10997305,12965,0,1665118274,13142.615192339996,64.83289248000074,53631.7614312 2022-10-07,04:51:16.000,280,10997184,12765,0,1665118275,13142.662346509991,64.8399416100001,53631.85226376 2022-10-07,04:51:17.000,280,10997265,13005,0,1665118276,13142.64887389,64.86813813000481,53631.83828952 2022-10-07,04:51:18.000,280,10997247,12925,0,1665118277,13142.594983409996,64.9033837800016,53631.84527664001 2022-10-07,04:51:19.000,280,10997284,12885,0,1665118278,13142.635401269996,64.9527276900044,53631.91514784001 2022-10-07,04:51:20.000,280,10997225,12805,0,1665118279,13142.736445919996,64.91748204000032,53632.0059804 2022-10-07,04:51:21.000,280,10997254,12885,0,1665118280,13142.702764369991,64.97387508000247,53632.01995464 2022-10-07,04:51:22.000,280,10997253,12765,0,1665118281,13142.763391159991,64.97387508000247,53632.159697040006 2022-10-07,04:51:23.000,280,10997270,12965,0,1665118282,13142.66908282,65.03026812000462,53632.138735680004 2022-10-07,04:51:24.000,280,10997218,12965,0,1665118283,13142.716236989996,65.07256290000078,53632.18764552 2022-10-07,04:51:25.000,280,10997238,12965,0,1665118284,13142.776863779996,65.10075941999821,53632.271490959996 2022-10-07,04:51:26.000,280,10997256,12845,0,1665118285,13142.776863779996,65.1148576800042,53632.29943944001 2022-10-07,04:51:27.000,280,10997233,12925,0,1665118286,13142.824017949992,65.14305420000164,53632.38328488 2022-10-07,04:51:28.000,280,10997267,13005,0,1665118287,13142.776863779996,65.16420158999972,53632.3553364 2022-10-07,04:51:29.000,280,10997284,12965,0,1665118288,13142.830754260001,65.17829984999844,53632.495078800006 2022-10-07,04:51:30.000,280,10997268,12885,0,1665118289,13142.891381050002,65.1853489799978,53632.53700152001 2022-10-07,04:51:31.000,280,10997246,13085,0,1665118290,13142.871172120002,65.19239811000443,53632.56495000001 2022-10-07,04:51:32.000,280,10997225,13165,0,1665118291,13142.857699499997,65.19944724000379,53632.58591136001 2022-10-07,04:51:33.000,280,10997231,12885,0,1665118292,13142.824017949992,65.21354550000251,53632.62084696 2022-10-07,04:51:34.000,280,10997230,13125,0,1665118293,13142.857699499997,65.19239811000443,53632.64879544 2022-10-07,04:51:35.000,280,10997267,13045,0,1665118294,13142.904853669992,65.23469289000059,53632.74661512 2022-10-07,04:51:36.000,280,10997240,12965,0,1665118295,13142.945271529992,65.21354550000251,53632.81648632 2022-10-07,04:51:37.000,280,10997253,12845,0,1665118296,13142.904853669992,65.20649637000315,53632.78853784 2022-10-07,04:51:38.000,280,10997290,12805,0,1665118297,13142.864435809992,65.17829984999844,53632.85840904 2022-10-07,04:51:39.000,280,10997240,13045,0,1665118298,13142.877908429997,65.17125071999908,53632.90731888 2022-10-07,04:51:40.000,280,10997220,12685,0,1665118299,13142.864435809992,65.150103330001,53632.977190080004 2022-10-07,04:51:41.000,280,10997242,12965,0,1665118300,13142.850963190001,65.22059463000187,53633.03308704 2022-10-07,04:51:42.000,280,10997268,13005,0,1665118301,13142.783600089992,65.17829984999844,53632.96321584 2022-10-07,04:51:43.000,280,10997260,12965,0,1665118302,13142.770127470001,65.22059463000187,53633.0540484 2022-10-07,04:51:44.000,280,10997245,12605,0,1665118303,13142.837490569997,65.21354550000251,53633.15186808 2022-10-07,04:51:45.000,280,10997230,12845,0,1665118304,13142.830754260001,65.20649637000315,53633.18680368001 2022-10-07,04:51:46.000,280,10997262,12965,0,1665118305,13142.810545330001,65.22059463000187,53633.18680368001 2022-10-07,04:51:47.000,280,10997255,13005,0,1665118306,13142.743182229991,65.23469289000059,53633.214752160005 2022-10-07,04:51:48.000,280,10997253,12885,0,1665118307,13142.709500680001,65.28403680000338,53633.23571352001 2022-10-07,04:51:49.000,280,10997247,12845,0,1665118308,13142.68929175,65.2981350600021,53633.24968776 2022-10-07,04:51:50.000,280,10997215,12805,0,1665118309,13142.702764369991,65.29108593000274,53633.333533200006 2022-10-07,04:51:51.000,280,10997257,12845,0,1665118310,13142.682555439991,65.2981350600021,53633.36148168 2022-10-07,04:51:52.000,280,10997249,13085,0,1665118311,13142.635401269996,65.32633157999953,53633.39641728 2022-10-07,04:51:53.000,280,10997260,12765,0,1665118312,13142.56130185999,65.37567549000232,53633.37545592001 2022-10-07,04:51:54.000,280,10997243,12605,0,1665118313,13142.64887389,65.38272462000168,53633.47327560001 2022-10-07,04:51:55.000,280,10997279,12965,0,1665118314,13142.62866496,65.40387200999976,53633.47327560001 2022-10-07,04:51:56.000,280,10997241,12965,0,1665118315,13142.5882471,65.3968228800004,53633.5082112 2022-10-07,04:51:57.000,280,10997227,12965,0,1665118316,13142.594983409996,65.41092113999912,53633.55712104 2022-10-07,04:51:58.000,280,10997245,12965,0,1665118317,13142.453520899995,65.38272462000168,53633.48724984 2022-10-07,04:51:59.000,280,10997255,12845,0,1665118318,13142.453520899995,65.40387200999976,53633.48724984 2022-10-07,04:52:00.000,280,10997273,13085,0,1665118319,13142.534356619995,65.38977375000104,53633.58506952 2022-10-07,04:52:01.000,280,10997208,12845,0,1665118320,13142.52762031,65.38977375000104,53633.67590208 2022-10-07,04:52:02.000,280,10997286,13005,0,1665118321,13142.52762031,65.38977375000104,53633.67590208 2022-10-07,04:52:03.000,280,10997235,13125,0,1665118322,13142.40636673,65.41092113999912,53633.599043760005 2022-10-07,04:52:04.000,280,10997247,13045,0,1665118323,13142.453520899995,65.41797026999848,53633.68987632001 2022-10-07,04:52:05.000,280,10997216,12845,0,1665118324,13142.42657566,65.41797026999848,53633.73878616001 2022-10-07,04:52:06.000,280,10997227,13125,0,1665118325,13142.42657566,65.46731418000127,53633.73878616001 2022-10-07,04:52:07.000,280,10997210,12765,0,1665118326,13142.39963041999,65.4955106999987,53633.73878616001 2022-10-07,04:52:08.000,280,10997259,12765,0,1665118327,13142.352476249995,65.53075635000278,53633.77372176 2022-10-07,04:52:09.000,280,10997248,13245,0,1665118328,13142.35921255999,65.55190374000085,53633.7527604 2022-10-07,04:52:10.000,280,10997237,12965,0,1665118329,13142.372685179995,65.58010025999829,53633.815644480004 2022-10-07,04:52:11.000,280,10997248,13005,0,1665118330,13142.31879469999,65.62944417000108,53633.85756720001 2022-10-07,04:52:12.000,280,10997268,13005,0,1665118331,13142.31879469999,65.65059155999916,53633.84359296 2022-10-07,04:52:13.000,280,10997275,13125,0,1665118332,13142.224486359999,65.71403373000066,53633.8226316 2022-10-07,04:52:14.000,280,10997255,12845,0,1665118333,13142.190804809994,65.72108286000002,53633.8226316 2022-10-07,04:52:15.000,280,10997264,13005,0,1665118334,13142.21775004999,65.77042677000281,53633.89948992 2022-10-07,04:52:16.000,280,10997267,13005,0,1665118335,13142.21775004999,65.81977067999833,53633.90647704001 2022-10-07,04:52:17.000,280,10997247,13045,0,1665118336,13142.157123259989,65.82681980999769,53633.96936112 2022-10-07,04:52:18.000,280,10997277,12845,0,1665118337,13142.204277429999,65.83386894000432,53633.94141264 2022-10-07,04:52:19.000,280,10997263,12925,0,1665118338,13142.190804809994,65.86911459000112,53633.99730960001 2022-10-07,04:52:20.000,280,10997268,12765,0,1665118339,13142.190804809994,65.86206546000176,53634.004296720006 2022-10-07,04:52:21.000,280,10997268,12885,0,1665118340,13142.224486359999,65.88321284999984,53634.04621944001 2022-10-07,04:52:22.000,280,10997258,13085,0,1665118341,13142.150386949994,65.91845850000391,53634.01827096 2022-10-07,04:52:23.000,280,10997263,12845,0,1665118342,13142.204277429999,65.93960589000199,53634.0671808 2022-10-07,04:52:24.000,280,10997271,12925,0,1665118343,13142.291849459994,65.93960589000199,53634.171987600006 2022-10-07,04:52:25.000,280,10997246,12765,0,1665118344,13142.291849459994,65.91845850000391,53634.17897472 2022-10-07,04:52:26.000,280,10997269,12605,0,1665118345,13142.27837683999,65.98894980000478,53634.171987600006 2022-10-07,04:52:27.000,280,10997252,13125,0,1665118346,13142.251431599994,66.01009719000285,53634.2069232 2022-10-07,04:52:28.000,280,10997232,13285,0,1665118347,13142.17733218999,66.05239196999901,53634.09512928001 2022-10-07,04:52:29.000,280,10997269,12965,0,1665118348,13142.224486359999,66.10878501000116,53634.199936080004 2022-10-07,04:52:30.000,280,10997227,12805,0,1665118349,13142.23795897999,66.1369815299986,53634.17897472 2022-10-07,04:52:31.000,280,10997259,12765,0,1665118350,13142.23795897999,66.1369815299986,53634.21391032001 2022-10-07,04:52:32.000,280,10997285,12765,0,1665118351,13142.150386949994,66.2004237000001,53634.19294896001 2022-10-07,04:52:33.000,280,10997260,12965,0,1665118352,13142.157123259989,66.22157108999818,53634.23487168 2022-10-07,04:52:34.000,280,10997272,13005,0,1665118353,13142.211013739994,66.25681674000225,53634.29076864001 2022-10-07,04:52:35.000,280,10997258,13045,0,1665118354,13142.015660749988,66.26386587000161,53634.199936080004 2022-10-07,04:52:36.000,280,10997266,13005,0,1665118355,13142.096496469989,66.34140630000184,53634.35365272 2022-10-07,04:52:37.000,280,10997208,13125,0,1665118356,13142.049342299993,66.4118976000027,53634.37461408 2022-10-07,04:52:38.000,280,10997246,12965,0,1665118357,13142.002188129998,66.42599586000142,53634.31173000001 2022-10-07,04:52:39.000,280,10997264,12805,0,1665118358,13141.968506579993,66.48943803000293,53634.37461408 2022-10-07,04:52:40.000,280,10997248,12965,0,1665118359,13141.941561339998,66.56697846000316,53634.42352392 2022-10-07,04:52:41.000,280,10997226,12965,0,1665118360,13141.975242889988,66.56697846000316,53634.5213436 2022-10-07,04:52:42.000,280,10997258,12965,0,1665118361,13141.934825029988,66.63746976000402,53634.47942088001 2022-10-07,04:52:43.000,280,10997275,12885,0,1665118362,13141.867461929993,66.66566628000146,53634.47243376 2022-10-07,04:52:44.000,280,10997250,12765,0,1665118363,13141.833780380002,66.71501019000425,53634.40256256 2022-10-07,04:52:45.000,280,10997259,12965,0,1665118364,13141.806835139992,66.74320671000169,53634.46544664 2022-10-07,04:52:46.000,280,10997245,12885,0,1665118365,13141.833780380002,66.76435409999976,53634.56326632 2022-10-07,04:52:47.000,280,10997203,13005,0,1665118366,13141.860725619998,66.77845235999848,53634.556279200006 2022-10-07,04:52:48.000,280,10997249,12925,0,1665118367,13141.806835139992,66.82074714000191,53634.507369360006 2022-10-07,04:52:49.000,280,10997261,12925,0,1665118368,13141.827044069993,66.84894365999935,53634.556279200006 2022-10-07,04:52:50.000,280,10997273,12965,0,1665118369,13141.928088719993,66.84189452999999,53634.62615040001 2022-10-07,04:52:51.000,280,10997271,12725,0,1665118370,13141.921352409998,66.87714018000406,53634.56326632 2022-10-07,04:52:52.000,280,10997265,13005,0,1665118371,13141.934825029988,66.87714018000406,53634.57724056001 2022-10-07,04:52:53.000,280,10997261,12805,0,1665118372,13141.914616100003,66.86304191999807,53634.57724056001 2022-10-07,04:52:54.000,280,10997205,12965,0,1665118373,13141.928088719993,66.8700910500047,53634.58422768 2022-10-07,04:52:55.000,280,10997246,12885,0,1665118374,13142.015660749988,66.86304191999807,53634.66807312001 2022-10-07,04:52:56.000,280,10997227,12845,0,1665118375,13142.022397059998,66.91943496000022,53634.74493144001 2022-10-07,04:52:57.000,280,10997254,12925,0,1665118376,13142.029133369993,66.9405823499983,53634.7309572 2022-10-07,04:52:58.000,280,10997273,12765,0,1665118377,13141.988715509993,66.94763147999765,53634.703008720004 2022-10-07,04:52:59.000,280,10997212,12845,0,1665118378,13141.914616100003,66.97582800000237,53634.66807312001 2022-10-07,04:53:00.000,280,10997214,12725,0,1665118379,13141.934825029988,67.01812277999852,53634.703008720004 2022-10-07,04:53:01.000,280,10997257,12925,0,1665118380,13142.022397059998,67.0040245199998,53634.79384128001 2022-10-07,04:53:02.000,280,10997237,12605,0,1665118381,13141.941561339998,67.06041756000195,53634.723970080006 2022-10-07,04:53:03.000,280,10997260,13005,0,1665118382,13141.955033959988,67.06746669000131,53634.73794432 2022-10-07,04:53:04.000,280,10997281,12965,0,1665118383,13141.995451819988,67.09566320999875,53634.77986704 2022-10-07,04:53:05.000,280,10997252,12885,0,1665118384,13141.995451819988,67.10976147000474,53634.8008284 2022-10-07,04:53:06.000,280,10997252,13045,0,1665118385,13141.988715509993,67.1027123399981,53634.81480264001 2022-10-07,04:53:07.000,280,10997284,13205,0,1665118386,13141.934825029988,67.19435103000433,53634.80781552 2022-10-07,04:53:08.000,280,10997243,12965,0,1665118387,13141.934825029988,67.16615450999961,53634.77986704 2022-10-07,04:53:09.000,280,10997270,12605,0,1665118388,13141.914616100003,67.20140016000369,53634.77986704 2022-10-07,04:53:10.000,280,10997284,12685,0,1665118389,13141.968506579993,67.23664581000048,53634.84973824 2022-10-07,04:53:11.000,280,10997246,13005,0,1665118390,13141.988715509993,67.25779319999856,53634.89864808 2022-10-07,04:53:12.000,280,10997226,13005,0,1665118391,13141.955033959988,67.27894059000391,53634.891660960006 2022-10-07,04:53:13.000,280,10997250,12885,0,1665118392,13141.955033959988,67.30008798000199,53634.87768672 2022-10-07,04:53:14.000,280,10997268,13125,0,1665118393,13142.029133369993,67.34943189000478,53634.940570800005 2022-10-07,04:53:15.000,280,10997251,12885,0,1665118394,13142.035869679989,67.37762841000222,53634.91262232001 2022-10-07,04:53:16.000,280,10997247,12885,0,1665118395,13142.042605989998,67.3987758000003,53634.9056352 2022-10-07,04:53:17.000,280,10997241,13045,0,1665118396,13142.029133369993,67.40582492999965,53634.88467384001 2022-10-07,04:53:18.000,280,10997251,13125,0,1665118397,13142.008924439993,67.41992318999837,53634.81480264001 2022-10-07,04:53:19.000,280,10997248,13085,0,1665118398,13142.069551229994,67.48336535999988,53634.84973824 2022-10-07,04:53:20.000,280,10997242,12885,0,1665118399,13142.150386949994,67.47631623000052,53634.91960944 2022-10-07,04:53:21.000,280,10997246,12965,0,1665118400,13142.150386949994,67.47631623000052,53634.96153216001 2022-10-07,04:53:22.000,280,10997205,13285,0,1665118401,13142.150386949994,67.53270927000267,53634.94755792 2022-10-07,04:53:23.000,280,10997235,13005,0,1665118402,13142.076287539989,67.53270927000267,53634.83576400001 2022-10-07,04:53:24.000,280,10997252,12765,0,1665118403,13142.049342299993,67.52566014000331,53634.88467384001 2022-10-07,04:53:25.000,280,10997281,12925,0,1665118404,13142.062814919998,67.54680753000139,53634.89864808 2022-10-07,04:53:26.000,280,10997249,12925,0,1665118405,13142.042605989998,67.54680753000139,53634.9056352 2022-10-07,04:53:27.000,280,10997229,13005,0,1665118406,13142.069551229994,67.57500404999882,53634.89864808 2022-10-07,04:53:28.000,280,10997228,12645,0,1665118407,13141.988715509993,67.61729883000226,53634.9056352 2022-10-07,04:53:29.000,280,10997272,12885,0,1665118408,13141.995451819988,67.64549534999969,53634.870699600004 2022-10-07,04:53:30.000,280,10997269,12765,0,1665118409,13142.035869679989,67.66664273999777,53634.91960944 2022-10-07,04:53:31.000,280,10997265,13085,0,1665118410,13142.029133369993,67.6736918700044,53634.91960944 2022-10-07,04:53:32.000,280,10997246,13045,0,1665118411,13141.988715509993,67.69483926000248,53634.891660960006 2022-10-07,04:53:33.000,280,10997229,13085,0,1665118412,13141.948297649993,67.744183169998,53634.80781552 2022-10-07,04:53:34.000,280,10997239,13085,0,1665118413,13141.975242889988,67.744183169998,53634.821789760004 2022-10-07,04:53:35.000,280,10997275,12925,0,1665118414,13142.022397059998,67.81467446999886,53634.842751120006 2022-10-07,04:53:36.000,280,10997292,12805,0,1665118415,13142.042605989998,67.8076253399995,53634.96153216001 2022-10-07,04:53:37.000,280,10997289,12725,0,1665118416,13142.096496469989,67.84287099000358,53634.88467384001 2022-10-07,04:53:38.000,280,10997204,12925,0,1665118417,13142.109969089994,67.86401838000165,53634.91960944 2022-10-07,04:53:39.000,280,10997260,12845,0,1665118418,13142.150386949994,67.88516576999973,53634.891660960006 2022-10-07,04:53:40.000,280,10997246,13005,0,1665118419,13142.150386949994,67.87811664000037,53634.87768672 2022-10-07,04:53:41.000,280,10997243,13045,0,1665118420,13142.17733218999,67.90631315999781,53634.870699600004 2022-10-07,04:53:42.000,280,10997247,12925,0,1665118421,13142.143650639999,67.89926402999845,53634.84973824 2022-10-07,04:53:43.000,280,10997264,12605,0,1665118422,13142.19754111999,67.9204114200038,53634.84973824 2022-10-07,04:53:44.000,280,10997235,13325,0,1665118423,13142.23795897999,67.91336229000444,53634.93358368001 2022-10-07,04:53:45.000,280,10997272,12725,0,1665118424,13142.271640529994,67.94155881000188,53634.870699600004 2022-10-07,04:53:46.000,280,10997240,13005,0,1665118425,13142.28511315,67.90631315999781,53634.96153216001 2022-10-07,04:53:47.000,280,10997260,13045,0,1665118426,13142.244695289999,67.9204114200038,53634.88467384001 2022-10-07,04:53:48.000,280,10997255,12965,0,1665118427,13142.19754111999,67.93450968000252,53634.79384128001 2022-10-07,04:53:49.000,280,10997230,13085,0,1665118428,13142.224486359999,67.94860794000124,53634.75191856 2022-10-07,04:53:50.000,280,10997286,13125,0,1665118429,13142.26490422,67.9556570700006,53634.86371248001 2022-10-07,04:53:51.000,280,10997230,13125,0,1665118430,13142.28511315,67.97680445999868,53634.842751120006 2022-10-07,04:53:52.000,280,10997227,12885,0,1665118431,13142.29858576999,67.94860794000124,53634.81480264001 2022-10-07,04:53:53.000,280,10997275,12885,0,1665118432,13142.29858576999,67.98385358999803,53634.842751120006 2022-10-07,04:53:54.000,280,10997271,13205,0,1665118433,13142.34573994,67.94860794000124,53634.870699600004 2022-10-07,04:53:55.000,280,10997272,13045,0,1665118434,13142.312058389994,68.00500098000339,53634.80781552 2022-10-07,04:53:56.000,280,10997270,13005,0,1665118435,13142.372685179995,68.01205011000275,53634.78685416 2022-10-07,04:53:57.000,280,10997224,12925,0,1665118436,13142.372685179995,68.01205011000275,53634.76589280001 2022-10-07,04:53:58.000,280,10997262,12805,0,1665118437,13142.372685179995,68.00500098000339,53634.70999584 2022-10-07,04:53:59.000,280,10997248,12765,0,1665118438,13142.39963041999,68.02614837000147,53634.73794432 2022-10-07,04:54:00.000,280,10997269,12965,0,1665118439,13142.46699352,68.00500098000339,53634.80781552 2022-10-07,04:54:01.000,280,10997275,13125,0,1665118440,13142.46699352,68.01205011000275,53634.661086 2022-10-07,04:54:02.000,280,10997278,12965,0,1665118441,13142.56803817,67.99795185000403,53634.81480264001 2022-10-07,04:54:03.000,280,10997241,12925,0,1665118442,13142.56803817,68.0190992400021,53634.723970080006 2022-10-07,04:54:04.000,280,10997273,12885,0,1665118443,13142.574774479996,68.00500098000339,53634.74493144001 2022-10-07,04:54:05.000,280,10997230,12805,0,1665118444,13142.615192339996,67.99090272000467,53634.73794432 2022-10-07,04:54:06.000,280,10997262,12965,0,1665118445,13142.62192864999,67.97680445999868,53634.8008284 2022-10-07,04:54:07.000,280,10997271,12925,0,1665118446,13142.615192339996,67.99795185000403,53634.77986704 2022-10-07,04:54:08.000,280,10997202,12845,0,1665118447,13142.615192339996,68.00500098000339,53634.76589280001 2022-10-07,04:54:09.000,280,10997273,12925,0,1665118448,13142.58151078999,68.04729575999954,53634.75191856 2022-10-07,04:54:10.000,280,10997275,12765,0,1665118449,13142.62866496,68.03319750000082,53634.81480264001 2022-10-07,04:54:11.000,280,10997304,12805,0,1665118450,13142.54782924,68.08254141000361,53634.75890568 2022-10-07,04:54:12.000,280,10997293,12845,0,1665118451,13142.534356619995,68.11778706000041,53634.68903448 2022-10-07,04:54:13.000,280,10997232,13005,0,1665118452,13142.44678459,68.15303271000448,53634.654098880004 2022-10-07,04:54:14.000,280,10997266,12885,0,1665118453,13142.44678459,68.13893444999849,53634.64012464 2022-10-07,04:54:15.000,280,10997252,12885,0,1665118454,13142.48046613999,68.18122923000192,53634.66807312001 2022-10-07,04:54:16.000,280,10997288,12845,0,1665118455,13142.50067506999,68.1671309700032,53634.654098880004 2022-10-07,04:54:17.000,280,10997246,12965,0,1665118456,13142.52088399999,68.17418010000256,53634.63313752 2022-10-07,04:54:18.000,280,10997246,12845,0,1665118457,13142.46699352,68.20237662,53634.61916328 2022-10-07,04:54:19.000,280,10997288,13045,0,1665118458,13142.48046613999,68.21647487999871,53634.605189040005 2022-10-07,04:54:20.000,280,10997273,12885,0,1665118459,13142.514147689995,68.22352400999807,53634.556279200006 2022-10-07,04:54:21.000,280,10997257,13045,0,1665118460,13142.493938759995,68.25876966000214,53634.5912148 2022-10-07,04:54:22.000,280,10997271,13125,0,1665118461,13142.453520899995,68.29401530999894,53634.507369360006 2022-10-07,04:54:23.000,280,10997228,12885,0,1665118462,13142.48720245,68.27286792000086,53634.5213436 2022-10-07,04:54:24.000,280,10997249,12965,0,1665118463,13142.56130185999,68.23762227000407,53634.57724056001 2022-10-07,04:54:25.000,280,10997263,12805,0,1665118464,13142.514147689995,68.20942574999935,53634.54929208001 2022-10-07,04:54:26.000,280,10997205,12885,0,1665118465,13142.473729829995,68.23762227000407,53634.437498160005 2022-10-07,04:54:27.000,280,10997301,12925,0,1665118466,13142.52088399999,68.2658187900015,53634.437498160005 2022-10-07,04:54:28.000,280,10997270,12805,0,1665118467,13142.453520899995,68.2658187900015,53634.437498160005 2022-10-07,04:54:29.000,280,10997248,12965,0,1665118468,13142.48720245,68.25876966000214,53634.37461408 2022-10-07,04:54:30.000,280,10997273,12685,0,1665118469,13142.48720245,68.25876966000214,53634.42352392 2022-10-07,04:54:31.000,280,10997234,12925,0,1665118470,13142.54782924,68.23762227000407,53634.388588320006 2022-10-07,04:54:32.000,280,10997226,12845,0,1665118471,13142.453520899995,68.24467140000343,53634.36063984001 2022-10-07,04:54:33.000,280,10997258,12885,0,1665118472,13142.48046613999,68.25876966000214,53634.339678480006 2022-10-07,04:54:34.000,280,10997246,12965,0,1665118473,13142.48720245,68.25172053000279,53634.35365272 2022-10-07,04:54:35.000,280,10997300,12965,0,1665118474,13142.392894109995,68.25876966000214,53634.220897440006 2022-10-07,04:54:36.000,280,10997264,12885,0,1665118475,13142.453520899995,68.23057314000471,53634.269807280005 2022-10-07,04:54:37.000,280,10997271,12605,0,1665118476,13142.453520899995,68.2658187900015,53634.24884592 2022-10-07,04:54:38.000,280,10997250,12925,0,1665118477,13142.3861578,68.19532749000064,53634.137052 2022-10-07,04:54:39.000,280,10997222,12805,0,1665118478,13142.392894109995,68.20237662,53634.151026240004 2022-10-07,04:54:40.000,280,10997279,12845,0,1665118479,13142.473729829995,68.16008184000384,53634.24884592 2022-10-07,04:54:41.000,280,10997288,12965,0,1665118480,13142.514147689995,68.12483618999977,53634.19294896001 2022-10-07,04:54:42.000,280,10997245,12925,0,1665118481,13142.473729829995,68.12483618999977,53634.13006488 2022-10-07,04:54:43.000,280,10997255,13005,0,1665118482,13142.44004827999,68.09663967000233,53634.0671808 2022-10-07,04:54:44.000,280,10997238,12805,0,1665118483,13142.453520899995,68.0543448899989,53634.053206560005 2022-10-07,04:54:45.000,280,10997268,13125,0,1665118484,13142.453520899995,68.0543448899989,53634.01128384 2022-10-07,04:54:46.000,280,10997260,12925,0,1665118485,13142.46025720999,68.0543448899989,53633.99032248 2022-10-07,04:54:47.000,280,10997256,12925,0,1665118486,13142.50067506999,68.01205011000275,53633.99032248 2022-10-07,04:54:48.000,280,10997308,13005,0,1665118487,13142.514147689995,67.99090272000467,53633.94141264 2022-10-07,04:54:49.000,280,10997257,13285,0,1665118488,13142.54109292999,67.97680445999868,53633.94141264 2022-10-07,04:54:50.000,280,10997240,13005,0,1665118489,13142.60171971999,67.94860794000124,53633.934425520005 2022-10-07,04:54:51.000,280,10997258,12845,0,1665118490,13142.60171971999,67.9556570700006,53633.87154144 2022-10-07,04:54:52.000,280,10997262,12965,0,1665118491,13142.58151078999,67.92746055000316,53633.85756720001 2022-10-07,04:54:53.000,280,10997275,13085,0,1665118492,13142.56803817,67.9556570700006,53633.77372176 2022-10-07,04:54:54.000,280,10997271,12845,0,1665118493,13142.54109292999,67.91336229000444,53633.74577328 2022-10-07,04:54:55.000,280,10997258,12845,0,1665118494,13142.5882471,67.90631315999781,53633.8226316 2022-10-07,04:54:56.000,280,10997238,12845,0,1665118495,13142.594983409996,67.84287099000358,53633.77372176 2022-10-07,04:54:57.000,280,10997241,13125,0,1665118496,13142.574774479996,67.86401838000165,53633.71083768001 2022-10-07,04:54:58.000,280,10997288,12965,0,1665118497,13142.60171971999,67.82877273000486,53633.668914960006 2022-10-07,04:54:59.000,280,10997220,13005,0,1665118498,13142.60845603,67.79352708000079,53633.66192784001 2022-10-07,04:55:00.000,280,10997272,12805,0,1665118499,13142.58151078999,67.71598665000056,53633.64096648001 2022-10-07,04:55:01.000,280,10997265,12925,0,1665118500,13142.60845603,67.72303577999992,53633.58506952 2022-10-07,04:55:02.000,280,10997280,12885,0,1665118501,13142.56130185999,67.6736918700044,53633.48724984 2022-10-07,04:55:03.000,280,10997264,12845,0,1665118502,13142.594983409996,67.63139709000097,53633.45231424001 2022-10-07,04:55:04.000,280,10997238,12965,0,1665118503,13142.756654849996,67.58205317999818,53633.550133920005 2022-10-07,04:55:05.000,280,10997262,12925,0,1665118504,13142.776863779996,67.55385666000075,53633.52218544001 2022-10-07,04:55:06.000,280,10997293,12885,0,1665118505,13142.810545330001,67.48336535999988,53633.529172560004 2022-10-07,04:55:07.000,280,10997257,12965,0,1665118506,13142.830754260001,67.43402145000437,53633.44532712 2022-10-07,04:55:08.000,280,10997250,12925,0,1665118507,13142.850963190001,67.38467754000158,53633.41039152 2022-10-07,04:55:09.000,280,10997246,13125,0,1665118508,13142.884644739992,67.34943189000478,53633.382443040005 2022-10-07,04:55:10.000,280,10997240,12965,0,1665118509,13142.952007840002,67.30008798000199,53633.35449456001 2022-10-07,04:55:11.000,280,10997304,12845,0,1665118510,13142.965480459992,67.29303885000263,53633.312571840004 2022-10-07,04:55:12.000,280,10997231,12845,0,1665118511,13142.958744149997,67.23664581000048,53633.29161048 2022-10-07,04:55:13.000,280,10997275,12805,0,1665118512,13142.985689389992,67.22959668000112,53633.24270064 2022-10-07,04:55:14.000,280,10997270,12885,0,1665118513,13143.026107249992,67.16615450999961,53633.2985976 2022-10-07,04:55:15.000,280,10997269,12885,0,1665118514,13142.978953079997,67.13795799000218,53633.22173928 2022-10-07,04:55:16.000,280,10997278,12725,0,1665118515,13142.985689389992,67.08861407999939,53633.2287264 2022-10-07,04:55:17.000,280,10997264,12925,0,1665118516,13142.945271529992,67.04631930000323,53633.10295824 2022-10-07,04:55:18.000,280,10997255,12965,0,1665118517,13142.884644739992,66.98992626000108,53633.06802264001 2022-10-07,04:55:19.000,280,10997271,13005,0,1665118518,13142.918326289997,66.9405823499983,53633.04007416001 2022-10-07,04:55:20.000,280,10997273,13085,0,1665118519,13142.978953079997,66.87714018000406,53633.08898400001 2022-10-07,04:55:21.000,280,10997277,12845,0,1665118520,13142.965480459992,66.8700910500047,53633.0540484 2022-10-07,04:55:22.000,280,10997267,13125,0,1665118521,13142.972216770002,66.77140322999912,53633.06103552 2022-10-07,04:55:23.000,280,10997261,13125,0,1665118522,13142.911589980002,66.76435409999976,53632.95622872 2022-10-07,04:55:24.000,280,10997279,13165,0,1665118523,13142.938535219997,66.70091192999826,53632.928280240005 2022-10-07,04:55:25.000,280,10997264,12925,0,1665118524,13142.985689389992,66.70091192999826,53632.92129312001 2022-10-07,04:55:26.000,280,10997245,13085,0,1665118525,13143.005898319992,66.67271541000082,53632.92129312001 2022-10-07,04:55:27.000,280,10997264,12805,0,1665118526,13143.039579869997,66.63042063000466,53632.879370400005 2022-10-07,04:55:28.000,280,10997248,12845,0,1665118527,13142.985689389992,66.61632236999867,53632.82347344001 2022-10-07,04:55:29.000,280,10997259,13125,0,1665118528,13143.086734039993,66.60927323999931,53632.83744768 2022-10-07,04:55:30.000,280,10997235,12885,0,1665118529,13143.147360829993,66.52468367999973,53632.81648632 2022-10-07,04:55:31.000,280,10997244,12965,0,1665118530,13143.174306069988,66.53878193999844,53632.79552496 2022-10-07,04:55:32.000,280,10997276,13005,0,1665118531,13143.147360829993,66.48943803000293,53632.774563599996 2022-10-07,04:55:33.000,280,10997254,13085,0,1665118532,13143.127151899993,66.49648716000229,53632.641808320004 2022-10-07,04:55:34.000,280,10997247,12965,0,1665118533,13143.187778689993,66.47533977000421,53632.62084696 2022-10-07,04:55:35.000,280,10997271,13005,0,1665118534,13143.261878099998,66.40484847000334,53632.68373104001 2022-10-07,04:55:36.000,280,10997245,13085,0,1665118535,13143.261878099998,66.37665194999863,53632.641808320004 2022-10-07,04:55:37.000,280,10997227,12965,0,1665118536,13143.221460239998,66.3132097800044,53632.63482120001 2022-10-07,04:55:38.000,280,10997321,12925,0,1665118537,13143.288823339994,66.30616064999776,53632.62084696 2022-10-07,04:55:39.000,280,10997240,12645,0,1665118538,13143.315768579989,66.27091500000097,53632.606872719996 2022-10-07,04:55:40.000,280,10997279,12805,0,1665118539,13143.329241199994,66.20747282999946,53632.592898480005 2022-10-07,04:55:41.000,280,10997254,12765,0,1665118540,13143.302295959998,66.15812892000395,53632.57193712 2022-10-07,04:55:42.000,280,10997263,13085,0,1665118541,13143.295559649989,66.09468675000244,53632.51604016001 2022-10-07,04:55:43.000,280,10997225,13125,0,1665118542,13143.335977509989,66.04534283999965,53632.51604016001 2022-10-07,04:55:44.000,280,10997258,13205,0,1665118543,13143.362922749999,66.01009719000285,53632.57892424 2022-10-07,04:55:45.000,280,10997232,12965,0,1665118544,13143.362922749999,65.94665502000134,53632.50905304 2022-10-07,04:55:46.000,280,10997277,12765,0,1665118545,13143.39660429999,65.94665502000134,53632.51604016001 2022-10-07,04:55:47.000,280,10997273,13045,0,1665118546,13143.389867989994,65.91140937000455,53632.495078800006 2022-10-07,04:55:48.000,280,10997262,12805,0,1665118547,13143.356186439989,65.88321284999984,53632.3553364 2022-10-07,04:55:49.000,280,10997284,12925,0,1665118548,13143.342713819999,65.84091807000368,53632.36232352 2022-10-07,04:55:50.000,280,10997275,13005,0,1665118549,13143.403340609999,65.81977067999833,53632.40424624 2022-10-07,04:55:51.000,280,10997276,13125,0,1665118550,13143.43702215999,65.77042677000281,53632.44616896001 2022-10-07,04:55:52.000,280,10997263,13125,0,1665118551,13143.423549539999,65.7563285100041,53632.36931064001 2022-10-07,04:55:53.000,280,10997240,13085,0,1665118552,13143.423549539999,65.69993547000195,53632.390272 2022-10-07,04:55:54.000,280,10997250,12925,0,1665118553,13143.4639674,65.62239504000172,53632.3553364 2022-10-07,04:55:55.000,280,10997304,13085,0,1665118554,13143.4639674,65.65059155999916,53632.306426560004 2022-10-07,04:55:56.000,280,10997273,12925,0,1665118555,13143.49764894999,65.59419852000428,53632.306426560004 2022-10-07,04:55:57.000,280,10997260,13205,0,1665118556,13143.54480312,65.58714938999765,53632.31341368 2022-10-07,04:55:58.000,280,10997248,12805,0,1665118557,13143.511121569994,65.55190374000085,53632.25052960001 2022-10-07,04:55:59.000,280,10997260,12925,0,1665118558,13143.51785787999,65.5096089600047,53632.257516720005 2022-10-07,04:56:00.000,280,10997275,12805,0,1665118559,13143.61890252999,65.46026505000191,53632.27847808001 2022-10-07,04:56:01.000,280,10997252,12925,0,1665118560,13143.61890252999,65.41092113999912,53632.29245232 2022-10-07,04:56:02.000,280,10997288,12965,0,1665118561,13143.62563884,65.36862636000296,53632.29245232 2022-10-07,04:56:03.000,280,10997245,12765,0,1665118562,13143.51785787999,65.31928245000017,53632.18764552 2022-10-07,04:56:04.000,280,10997297,12925,0,1665118563,13143.54480312,65.26288940999802,53632.16668416 2022-10-07,04:56:05.000,280,10997272,13005,0,1665118564,13143.68626563,65.21354550000251,53632.25052960001 2022-10-07,04:56:06.000,280,10997288,13125,0,1665118565,13143.68626563,65.22764376000123,53632.25052960001 2022-10-07,04:56:07.000,280,10997264,12845,0,1665118566,13143.70647456,65.20649637000315,53632.25052960001 2022-10-07,04:56:08.000,280,10997267,12805,0,1665118567,13143.70647456,65.19944724000379,53632.20161976001 2022-10-07,04:56:09.000,280,10997262,12965,0,1665118568,13143.65932038999,65.17125071999908,53632.22956824001 2022-10-07,04:56:10.000,280,10997310,12765,0,1665118569,13143.733419799995,65.12895594000292,53632.29943944001 2022-10-07,04:56:11.000,280,10997300,12885,0,1665118570,13143.733419799995,65.10780855000485,53632.257516720005 2022-10-07,04:56:12.000,280,10997259,13005,0,1665118571,13143.74689242,65.05846464000206,53632.25052960001 2022-10-07,04:56:13.000,280,10997262,12965,0,1665118572,13143.70647456,65.0514155100027,53632.27847808001 2022-10-07,04:56:14.000,280,10997272,12765,0,1665118573,13143.65932038999,65.02321898999799,53632.208606880005 2022-10-07,04:56:15.000,280,10997225,12965,0,1665118574,13143.652584079995,65.01616985999863,53632.20161976001 2022-10-07,04:56:16.000,280,10997240,12925,0,1665118575,13143.67952931999,64.95977682000375,53632.27847808001 2022-10-07,04:56:17.000,280,10997223,12965,0,1665118576,13143.67952931999,64.9527276900044,53632.22258112 2022-10-07,04:56:18.000,280,10997247,12805,0,1665118577,13143.672793009995,64.9033837800016,53632.22258112 2022-10-07,04:56:19.000,280,10997249,12845,0,1665118578,13143.6660567,64.9033837800016,53632.23655536 2022-10-07,04:56:20.000,280,10997273,13125,0,1665118579,13143.61890252999,64.91043291000096,53632.18065840001 2022-10-07,04:56:21.000,280,10997248,13005,0,1665118580,13143.652584079995,64.85403986999881,53632.15270992001 2022-10-07,04:56:22.000,280,10997271,13285,0,1665118581,13143.60542991,64.79059770000458,53632.18764552 2022-10-07,04:56:23.000,280,10997232,13165,0,1665118582,13143.612166219995,64.8046959600033,53632.1457228 2022-10-07,04:56:24.000,280,10997240,13005,0,1665118583,13143.67952931999,64.78354856999795,53632.215594 2022-10-07,04:56:25.000,280,10997256,12925,0,1665118584,13143.62563884,64.76240117999987,53632.208606880005 2022-10-07,04:56:26.000,280,10997285,12925,0,1665118585,13143.632375149995,64.73420466000243,53632.18764552 2022-10-07,04:56:27.000,280,10997252,12925,0,1665118586,13143.63911145999,64.71305727000436,53632.16668416 2022-10-07,04:56:28.000,280,10997263,12845,0,1665118587,13143.6660567,64.67076249000093,53632.159697040006 2022-10-07,04:56:29.000,280,10997259,12845,0,1665118588,13143.63911145999,64.64256597000349,53632.06886448 2022-10-07,04:56:30.000,280,10997232,12885,0,1665118589,13143.652584079995,64.58617293000134,53632.11777432 2022-10-07,04:56:31.000,280,10997233,12645,0,1665118590,13143.753628729995,64.5579764100039,53632.15270992001 2022-10-07,04:56:32.000,280,10997280,12885,0,1665118591,13143.76710135,64.53682901999855,53632.13174856001 2022-10-07,04:56:33.000,280,10997237,12925,0,1665118592,13143.814255519996,64.4945342400024,53632.16668416 2022-10-07,04:56:34.000,280,10997281,12965,0,1665118593,13143.814255519996,64.45223945999896,53632.09681296 2022-10-07,04:56:35.000,280,10997271,12885,0,1665118594,13143.82772814,64.48043598000368,53632.138735680004 2022-10-07,04:56:36.000,280,10997251,12885,0,1665118595,13143.861409689991,64.39584642000409,53632.138735680004 2022-10-07,04:56:37.000,280,10997279,12765,0,1665118596,13143.874882309996,64.3817481599981,53632.208606880005 2022-10-07,04:56:38.000,280,10997237,12925,0,1665118597,13143.901827549991,64.3817481599981,53632.20161976001 2022-10-07,04:56:39.000,280,10997266,12965,0,1665118598,13143.935509099996,64.32535512000322,53632.138735680004 2022-10-07,04:56:40.000,280,10997258,12925,0,1665118599,13143.969190650001,64.3112568600045,53632.16668416 2022-10-07,04:56:41.000,280,10997214,12845,0,1665118600,13144.029817440001,64.26191295000172,53632.208606880005 2022-10-07,04:56:42.000,280,10997278,12845,0,1665118601,13144.050026370001,64.25486382000236,53632.18764552 2022-10-07,04:56:43.000,280,10997270,12765,0,1665118602,13144.050026370001,64.21961816999828,53632.138735680004 2022-10-07,04:56:44.000,280,10997278,12845,0,1665118603,13144.050026370001,64.23371643000428,53632.17367128 2022-10-07,04:56:45.000,280,10997259,13125,0,1665118604,13144.050026370001,64.18437252000149,53632.16668416 2022-10-07,04:56:46.000,280,10997278,12845,0,1665118605,13144.076971609997,64.1984707800002,53632.17367128 2022-10-07,04:56:47.000,280,10997242,12845,0,1665118606,13144.124125779992,64.17027426000277,53632.24354248 2022-10-07,04:56:48.000,280,10997259,12965,0,1665118607,13144.097180539997,64.17027426000277,53632.215594 2022-10-07,04:56:49.000,280,10997281,12885,0,1665118608,13144.070235300002,64.1350286099987,53632.23655536 2022-10-07,04:56:50.000,280,10997267,12965,0,1665118609,13144.157807329997,64.12093034999998,53632.24354248 2022-10-07,04:56:51.000,280,10997264,13005,0,1665118610,13144.130862090002,64.10683209000126,53632.24354248 2022-10-07,04:56:52.000,280,10997279,13085,0,1665118611,13144.117389469997,64.08568470000318,53632.26450384 2022-10-07,04:56:53.000,280,10997247,12965,0,1665118612,13144.043290059992,64.07863557000383,53632.1457228 2022-10-07,04:56:54.000,280,10997272,12965,0,1665118613,13144.164543639992,64.0363407900004,53632.25052960001 2022-10-07,04:56:55.000,280,10997285,13005,0,1665118614,13144.252115670002,64.05043904999911,53632.306426560004 2022-10-07,04:56:56.000,280,10997262,12925,0,1665118615,13144.292533530002,64.0010951400036,53632.34834928001 2022-10-07,04:56:57.000,280,10997244,12885,0,1665118616,13144.258851979997,63.94470210000145,53632.2854652 2022-10-07,04:56:58.000,280,10997275,12885,0,1665118617,13144.258851979997,63.95880036000017,53632.27847808001 2022-10-07,04:56:59.000,280,10997251,13085,0,1665118618,13144.292533530002,63.88125992999994,53632.27847808001 2022-10-07,04:57:00.000,280,10997270,12965,0,1665118619,13144.326215079993,63.88125992999994,53632.29943944001 2022-10-07,04:57:01.000,280,10997230,12925,0,1665118620,13144.326215079993,63.860112540001865,53632.29245232 2022-10-07,04:57:02.000,280,10997248,12965,0,1665118621,13144.359896629998,63.83896515000379,53632.29245232 2022-10-07,04:57:03.000,280,10997224,12845,0,1665118622,13144.373369249988,63.810768629999075,53632.29245232 2022-10-07,04:57:04.000,280,10997280,12685,0,1665118623,13144.460941279998,63.817817759998434,53632.36931064001 2022-10-07,04:57:05.000,280,10997288,12965,0,1665118624,13144.420523419998,63.82486688999779,53632.32040080001 2022-10-07,04:57:06.000,280,10997224,12925,0,1665118625,13144.508095449994,63.789621240001,53632.40424624 2022-10-07,04:57:07.000,280,10997290,12885,0,1665118626,13144.521568069998,63.74732646000484,53632.43219472 2022-10-07,04:57:08.000,280,10997298,12845,0,1665118627,13144.467677589993,63.76847385000292,53632.43219472 2022-10-07,04:57:09.000,280,10997236,13045,0,1665118628,13144.568722239994,63.74732646000484,53632.390272 2022-10-07,04:57:10.000,280,10997288,12965,0,1665118629,13144.595667479989,63.74027732999821,53632.474117440004 2022-10-07,04:57:11.000,280,10997257,12965,0,1665118630,13144.609140099994,63.69798255000205,53632.48110456 2022-10-07,04:57:12.000,280,10997245,12805,0,1665118631,13144.582194859999,63.71208081000077,53632.50206592 2022-10-07,04:57:13.000,280,10997255,12885,0,1665118632,13144.602403789999,63.73322819999885,53632.495078800006 2022-10-07,04:57:14.000,280,10997264,12925,0,1665118633,13144.629349029994,63.69798255000205,53632.57193712 2022-10-07,04:57:15.000,280,10997240,12605,0,1665118634,13144.669766889994,63.683884290003334,53632.57892424 2022-10-07,04:57:16.000,280,10997306,12765,0,1665118635,13144.629349029994,63.634540380000544,53632.55796288 2022-10-07,04:57:17.000,280,10997294,12805,0,1665118636,13144.609140099994,63.66273689999798,53632.592898480005 2022-10-07,04:57:18.000,280,10997267,12925,0,1665118637,13144.582194859999,63.676835160003975,53632.543988640005 2022-10-07,04:57:19.000,280,10997319,12725,0,1665118638,13144.63608533999,63.634540380000544,53632.63482120001 2022-10-07,04:57:20.000,280,10997275,12965,0,1665118639,13144.67650319999,63.64863863999926,53632.71866664 2022-10-07,04:57:21.000,280,10997268,13005,0,1665118640,13144.68323951,63.620442120001826,53632.760589360005 2022-10-07,04:57:22.000,280,10997246,12845,0,1665118641,13144.669766889994,63.620442120001826,53632.73264088001 2022-10-07,04:57:23.000,280,10997287,13205,0,1665118642,13144.65629426999,63.6415895099999,53632.6697568 2022-10-07,04:57:24.000,280,10997267,12925,0,1665118643,13144.649557959994,63.60634386000311,53632.6697568 2022-10-07,04:57:25.000,280,10997271,13005,0,1665118644,13144.649557959994,63.571098209999036,53632.68373104001 2022-10-07,04:57:26.000,280,10997288,12925,0,1665118645,13144.71692105999,63.59929473000375,53632.760589360005 2022-10-07,04:57:27.000,280,10997258,13005,0,1665118646,13144.76407523,63.578147339998395,53632.78853784 2022-10-07,04:57:28.000,280,10997320,12925,0,1665118647,13144.69671212999,63.585196469997754,53632.760589360005 2022-10-07,04:57:29.000,280,10997285,12925,0,1665118648,13144.710184749994,63.52880343000288,53632.78853784 2022-10-07,04:57:30.000,280,10997256,13005,0,1665118649,13144.770811539995,63.51470517000416,53632.830460560006 2022-10-07,04:57:31.000,280,10997271,12765,0,1665118650,13144.770811539995,63.50060690999817,53632.79552496 2022-10-07,04:57:32.000,280,10997257,12845,0,1665118651,13144.770811539995,63.46536126000137,53632.85142192001 2022-10-07,04:57:33.000,280,10997235,12885,0,1665118652,13144.811229399995,63.46536126000137,53632.774563599996 2022-10-07,04:57:34.000,280,10997254,12925,0,1665118653,13144.75733891999,63.38077170000179,53632.82347344001 2022-10-07,04:57:35.000,280,10997234,12765,0,1665118654,13144.84491095,63.37372257000243,53632.8444348 2022-10-07,04:57:36.000,280,10997270,12845,0,1665118655,13144.831438329995,63.32437865999964,53632.89334464 2022-10-07,04:57:37.000,280,10997284,12845,0,1665118656,13144.831438329995,63.30323127000156,53632.88635752 2022-10-07,04:57:38.000,280,10997248,12885,0,1665118657,13144.79775677999,63.31028040000092,53632.93526736 2022-10-07,04:57:39.000,280,10997293,13005,0,1665118658,13144.831438329995,63.28208388000348,53632.92129312001 2022-10-07,04:57:40.000,280,10997272,12925,0,1665118659,13144.83817463999,63.267985620004765,53632.94924160001 2022-10-07,04:57:41.000,280,10997236,12885,0,1665118660,13144.85838356999,63.2961821400022,53632.928280240005 2022-10-07,04:57:42.000,280,10997301,13005,0,1665118661,13144.811229399995,63.30323127000156,53632.914306 2022-10-07,04:57:43.000,280,10997241,12765,0,1665118662,13144.82470202,63.31028040000092,53632.95622872 2022-10-07,04:57:44.000,280,10997300,13045,0,1665118663,13144.89880142999,63.31732953000028,53632.998151440006 2022-10-07,04:57:45.000,280,10997285,13005,0,1665118664,13144.892065119995,63.31028040000092,53632.9841772 2022-10-07,04:57:46.000,280,10997258,13045,0,1665118665,13144.85838356999,63.331427789999,53632.9841772 2022-10-07,04:57:47.000,280,10997276,12925,0,1665118666,13144.83817463999,63.35962431000371,53632.998151440006 2022-10-07,04:57:48.000,280,10997280,12685,0,1665118667,13144.79775677999,63.37372257000243,53632.942254479996 2022-10-07,04:57:49.000,280,10997253,12885,0,1665118668,13144.85838356999,63.394869960000506,53632.928280240005 2022-10-07,04:57:50.000,280,10997303,12845,0,1665118669,13144.88532881,63.408968219999224,53633.04007416001 2022-10-07,04:57:51.000,280,10997282,12965,0,1665118670,13144.88532881,63.401919089999865,53632.97020296001 2022-10-07,04:57:52.000,280,10997230,13165,0,1665118671,13144.831438329995,63.401919089999865,53632.99116432001 2022-10-07,04:57:53.000,280,10997285,12965,0,1665118672,13144.81796570999,63.42306647999794,53633.00513856 2022-10-07,04:57:54.000,280,10997271,13005,0,1665118673,13144.88532881,63.394869960000506,53633.15186808 2022-10-07,04:57:55.000,280,10997268,12965,0,1665118674,13144.85838356999,63.394869960000506,53633.06802264001 2022-10-07,04:57:56.000,280,10997288,12885,0,1665118675,13144.831438329995,63.36667344000307,53633.03308704 2022-10-07,04:57:57.000,280,10997257,12885,0,1665118676,13144.83817463999,63.345526049997716,53633.047061280005 2022-10-07,04:57:58.000,280,10997298,13005,0,1665118677,13144.76407523,63.35257518000435,53633.03308704 2022-10-07,04:57:59.000,280,10997268,12685,0,1665118678,13144.78428416,63.35257518000435,53633.06103552 2022-10-07,04:58:00.000,280,10997209,12765,0,1665118679,13144.851647259995,63.331427789999,53633.13789384001 2022-10-07,04:58:01.000,280,10997299,12845,0,1665118680,13144.79775677999,63.31732953000028,53633.15186808 2022-10-07,04:58:02.000,280,10997232,12925,0,1665118681,13144.831438329995,63.275034750004124,53633.11693248001 2022-10-07,04:58:03.000,280,10997272,13125,0,1665118682,13144.78428416,63.275034750004124,53633.06103552 2022-10-07,04:58:04.000,280,10997281,12965,0,1665118683,13144.81796570999,63.23978910000005,53633.144880960004 2022-10-07,04:58:05.000,280,10997266,12885,0,1665118684,13144.86511988,63.232739970000694,53633.1239196 2022-10-07,04:58:06.000,280,10997273,12845,0,1665118685,13144.75733891999,63.19044519000454,53633.10295824 2022-10-07,04:58:07.000,280,10997298,12805,0,1665118686,13144.791020469995,63.20454345000326,53633.07500976 2022-10-07,04:58:08.000,280,10997279,13205,0,1665118687,13144.871856189995,63.15519954000047,53633.06103552 2022-10-07,04:58:09.000,280,10997273,12765,0,1665118688,13144.871856189995,63.1974943200039,53633.13789384001 2022-10-07,04:58:10.000,280,10997305,12845,0,1665118689,13144.80449309,63.176346929998545,53633.095971120005 2022-10-07,04:58:11.000,280,10997288,13085,0,1665118690,13144.811229399995,63.176346929998545,53633.095971120005 2022-10-07,04:58:12.000,280,10997297,13085,0,1665118691,13144.79775677999,63.20454345000326,53633.15186808 2022-10-07,04:58:13.000,280,10997299,12925,0,1665118692,13144.851647259995,63.169297799999185,53633.144880960004 2022-10-07,04:58:14.000,280,10997226,13005,0,1665118693,13144.85838356999,63.176346929998545,53633.17282944 2022-10-07,04:58:15.000,280,10997305,13045,0,1665118694,13144.811229399995,63.19044519000454,53633.165842320006 2022-10-07,04:58:16.000,280,10997239,12965,0,1665118695,13144.85838356999,63.176346929998545,53633.22173928 2022-10-07,04:58:17.000,280,10997257,12965,0,1665118696,13144.791020469995,63.23978910000005,53633.13789384001 2022-10-07,04:58:18.000,280,10997314,13005,0,1665118697,13144.77754784999,63.23978910000005,53633.15186808 2022-10-07,04:58:19.000,280,10997263,13125,0,1665118698,13144.831438329995,63.24683822999941,53633.18680368001 2022-10-07,04:58:20.000,280,10997218,12965,0,1665118699,13144.80449309,63.232739970000694,53633.144880960004 2022-10-07,04:58:21.000,280,10997288,12925,0,1665118700,13144.81796570999,63.26093648999813,53633.15885520001 2022-10-07,04:58:22.000,280,10997245,12885,0,1665118701,13144.77754784999,63.26093648999813,53633.10295824 2022-10-07,04:58:23.000,280,10997258,12925,0,1665118702,13144.78428416,63.28208388000348,53633.1239196 2022-10-07,04:58:24.000,280,10997301,12965,0,1665118703,13144.912274049995,63.232739970000694,53633.20776504001 2022-10-07,04:58:25.000,280,10997241,12765,0,1665118704,13144.92574667,63.218641710001975,53633.17981656 2022-10-07,04:58:26.000,280,10997294,12925,0,1665118705,13144.952691909995,63.211592580002616,53633.17282944 2022-10-07,04:58:27.000,280,10997258,12765,0,1665118706,13144.9459556,63.1974943200039,53633.095971120005 2022-10-07,04:58:28.000,280,10997238,12885,0,1665118707,13144.88532881,63.1974943200039,53633.047061280005 2022-10-07,04:58:29.000,280,10997253,12885,0,1665118708,13144.89880142999,63.211592580002616,53633.03308704 2022-10-07,04:58:30.000,280,10997263,12725,0,1665118709,13144.96616453,63.20454345000326,53633.08898400001 2022-10-07,04:58:31.000,280,10997278,12845,0,1665118710,13145.033527629996,63.19044519000454,53633.08199688 2022-10-07,04:58:32.000,280,10997255,12845,0,1665118711,13144.97963714999,63.176346929998545,53633.03308704 2022-10-07,04:58:33.000,280,10997251,12765,0,1665118712,13144.99984607999,63.169297799999185,53633.04007416001 2022-10-07,04:58:34.000,280,10997323,12765,0,1665118713,13145.080681799991,63.14815041000111,53633.0540484 2022-10-07,04:58:35.000,280,10997299,13005,0,1665118714,13145.060472869991,63.169297799999185,53633.02609992 2022-10-07,04:58:36.000,280,10997258,13045,0,1665118715,13145.013318699996,63.15519954000047,53632.977190080004 2022-10-07,04:58:37.000,280,10997282,12725,0,1665118716,13145.073945489996,63.09880649999832,53633.01911280001 2022-10-07,04:58:38.000,280,10997250,12925,0,1665118717,13145.10762704,63.11995389000367,53632.95622872 2022-10-07,04:58:39.000,280,10997259,13045,0,1665118718,13145.08741811,63.11995389000367,53632.9841772 2022-10-07,04:58:40.000,280,10997261,12925,0,1665118719,13145.201935379991,63.09175736999896,53633.00513856 2022-10-07,04:58:41.000,280,10997275,13045,0,1665118720,13145.242353239992,63.0847082399996,53633.01911280001 2022-10-07,04:58:42.000,280,10997277,13005,0,1665118721,13145.276034789997,63.07060998000088,53632.9841772 2022-10-07,04:58:43.000,280,10997285,12925,0,1665118722,13145.235616929996,63.035364330004086,53632.914306 2022-10-07,04:58:44.000,280,10997278,12885,0,1665118723,13145.343397889992,63.02831520000473,53632.97020296001 2022-10-07,04:58:45.000,280,10997261,12885,0,1665118724,13145.363606819992,63.02126606999809,53632.95622872 2022-10-07,04:58:46.000,280,10997218,13125,0,1665118725,13145.363606819992,62.993069550000655,53632.92129312001 2022-10-07,04:58:47.000,280,10997235,13205,0,1665118726,13145.350134200002,63.000118680000014,53632.88635752 2022-10-07,04:58:48.000,280,10997260,12765,0,1665118727,13145.397288369997,63.000118680000014,53632.87238328001 2022-10-07,04:58:49.000,280,10997268,13125,0,1665118728,13145.464651469993,62.97897129000194,53632.928280240005 2022-10-07,04:58:50.000,280,10997310,13085,0,1665118729,13145.572432429988,62.96487303000322,53632.928280240005 2022-10-07,04:58:51.000,280,10997288,13125,0,1665118730,13145.484860399993,62.97897129000194,53632.90033176001 2022-10-07,04:58:52.000,280,10997262,13165,0,1665118731,13145.511805640002,62.9507747700045,53632.8444348 2022-10-07,04:58:53.000,280,10997274,12925,0,1665118732,13145.498333019998,62.92257824999979,53632.78155072001 2022-10-07,04:58:54.000,280,10997250,12965,0,1665118733,13145.471387780002,62.88028347000363,53632.78155072001 2022-10-07,04:58:55.000,280,10997225,12965,0,1665118734,13145.518541949998,62.88733260000299,53632.80251208001 2022-10-07,04:58:56.000,280,10997302,12925,0,1665118735,13145.612850289988,62.816841300002125,53632.78853784 2022-10-07,04:58:57.000,280,10997250,12925,0,1665118736,13145.599377669998,62.83093956000084,53632.760589360005 2022-10-07,04:58:58.000,280,10997257,12845,0,1665118737,13145.558959809998,62.78159564999805,53632.71866664 2022-10-07,04:58:59.000,280,10997282,12805,0,1665118738,13145.653268149988,62.72520261000318,53632.76757648 2022-10-07,04:59:00.000,280,10997259,12765,0,1665118739,13145.653268149988,62.73225174000254,53632.70469240001 2022-10-07,04:59:01.000,280,10997246,12925,0,1665118740,13145.686949699993,62.68290782999975,53632.63482120001 2022-10-07,04:59:02.000,280,10997276,12845,0,1665118741,13145.700422319998,62.66176044000167,53632.57892424 2022-10-07,04:59:03.000,280,10997235,13005,0,1665118742,13145.700422319998,62.584220010001445,53632.61385984001 2022-10-07,04:59:04.000,280,10997274,12685,0,1665118743,13145.761049109999,62.577170880002086,53632.65578256001 2022-10-07,04:59:05.000,280,10997289,12965,0,1665118744,13145.787994349994,62.4925813200025,53632.62084696 2022-10-07,04:59:06.000,280,10997270,13005,0,1665118745,13145.794730659989,62.49963045000186,53632.5998856 2022-10-07,04:59:07.000,280,10997266,12925,0,1665118746,13145.767785419994,62.45028653999907,53632.48809168001 2022-10-07,04:59:08.000,280,10997282,12805,0,1665118747,13145.707158629994,62.407991760002915,53632.41123336 2022-10-07,04:59:09.000,280,10997285,12925,0,1665118748,13145.774521729989,62.37274610999884,53632.439181839996 2022-10-07,04:59:10.000,280,10997287,12485,0,1665118749,13145.821675899999,62.32340220000333,53632.43219472 2022-10-07,04:59:11.000,280,10997264,12765,0,1665118750,13145.882302689999,62.302254809997976,53632.425207600005 2022-10-07,04:59:12.000,280,10997246,13005,0,1665118751,13145.882302689999,62.25996003000182,53632.39725912001 2022-10-07,04:59:13.000,280,10997254,13165,0,1665118752,13145.848621139994,62.2458617700031,53632.38328488 2022-10-07,04:59:14.000,280,10997295,12925,0,1665118753,13145.91598423999,62.16127221000352,53632.439181839996 2022-10-07,04:59:15.000,280,10997287,12765,0,1665118754,13145.90251162,62.175370470002235,53632.327387920006 2022-10-07,04:59:16.000,280,10997245,12765,0,1665118755,13145.92272055,62.06963352000457,53632.327387920006 2022-10-07,04:59:17.000,280,10997241,12845,0,1665118756,13145.93619316999,62.07668265000393,53632.26450384 2022-10-07,04:59:18.000,280,10997275,13045,0,1665118757,13145.929456859994,62.04143699999986,53632.26450384 2022-10-07,04:59:19.000,280,10997263,13245,0,1665118758,13145.949665789994,62.02733874000114,53632.257516720005 2022-10-07,04:59:20.000,280,10997256,13085,0,1665118759,13146.0237652,61.992093090004346,53632.26450384 2022-10-07,04:59:21.000,280,10997290,12845,0,1665118760,13146.03723781999,61.9357000500022,53632.19463264 2022-10-07,04:59:22.000,280,10997274,13125,0,1665118761,13146.050710439995,61.893405269998766,53632.20161976001 2022-10-07,04:59:23.000,280,10997317,12925,0,1665118762,13145.99681995999,61.87930701000005,53632.089825840005 2022-10-07,04:59:24.000,280,10997293,12845,0,1665118763,13146.0237652,61.80881570999918,53632.0758516 2022-10-07,04:59:25.000,280,10997272,13005,0,1665118764,13146.030501509995,61.766520930003026,53632.09681296 2022-10-07,04:59:26.000,280,10997268,13005,0,1665118765,13145.97661102999,61.74537353999767,53631.992006160006 2022-10-07,04:59:27.000,280,10997273,13045,0,1665118766,13146.010292579995,61.731275279998954,53631.992006160006 2022-10-07,04:59:28.000,280,10997252,13005,0,1665118767,13145.99681995999,61.63258746000065,53631.92912208 2022-10-07,04:59:29.000,280,10997245,12965,0,1665118768,13146.00355627,61.58324354999786,53631.89418648001 2022-10-07,04:59:30.000,280,10997256,12765,0,1665118769,13146.07765567999,61.498653989998274,53631.88021224 2022-10-07,04:59:31.000,280,10997268,12925,0,1665118770,13146.050710439995,61.44931008000276,53631.824315280006 2022-10-07,04:59:32.000,280,10997252,12925,0,1665118771,13146.070919369995,61.39996616999997,53631.8313024 2022-10-07,04:59:33.000,280,10997274,13285,0,1665118772,13146.070919369995,61.364720520003175,53631.7614312 2022-10-07,04:59:34.000,280,10997257,12885,0,1665118773,13146.00355627,61.29422922000231,53631.71950848 2022-10-07,04:59:35.000,280,10997258,12885,0,1665118774,13145.99681995999,61.24488530999952,53631.69854712001 2022-10-07,04:59:36.000,280,10997265,13125,0,1665118775,13146.0237652,61.21668879000208,53631.71252136 2022-10-07,04:59:37.000,280,10997231,13125,0,1665118776,13146.0237652,61.139148360001855,53631.68457288 2022-10-07,04:59:38.000,280,10997301,12885,0,1665118777,13146.0237652,61.089804449999065,53631.60771456001 2022-10-07,04:59:39.000,280,10997301,12965,0,1665118778,13146.00355627,61.06160793000163,53631.586753200005 2022-10-07,04:59:40.000,280,10997267,12845,0,1665118779,13146.0237652,60.99816576000012,53631.57277896 2022-10-07,04:59:41.000,280,10997277,13125,0,1665118780,13145.98334734,60.948821850004606,53631.52386912 2022-10-07,04:59:42.000,280,10997254,12685,0,1665118781,13145.949665789994,60.8853796800031,53631.488933520006 2022-10-07,04:59:43.000,280,10997274,12765,0,1665118782,13145.95640209999,60.864232289997744,53631.4470108 2022-10-07,04:59:44.000,280,10997235,12845,0,1665118783,13145.99681995999,60.77964272999816,53631.488933520006 2022-10-07,04:59:45.000,280,10997266,13165,0,1665118784,13145.969874719995,60.75144621000072,53631.46098504001 2022-10-07,04:59:46.000,280,10997303,12885,0,1665118785,13145.990083649995,60.70915143000457,53631.44002368001 2022-10-07,04:59:47.000,280,10997336,12965,0,1665118786,13145.96313841,60.66685665000114,53631.39111384001 2022-10-07,04:59:48.000,280,10997295,13005,0,1665118787,13145.949665789994,60.624561869997706,53631.3072684 2022-10-07,04:59:49.000,280,10997254,13085,0,1665118788,13145.929456859994,60.561119700003474,53631.31425552001 2022-10-07,04:59:50.000,280,10997298,12965,0,1665118789,13145.95640209999,60.547021440004755,53631.31425552001 2022-10-07,04:59:51.000,280,10997259,12845,0,1665118790,13145.95640209999,60.53292317999876,53631.2373972 2022-10-07,04:59:52.000,280,10997244,13205,0,1665118791,13146.01702888999,60.48357927000325,53631.251371440005 2022-10-07,04:59:53.000,280,10997269,13005,0,1665118792,13145.99681995999,60.41308797000238,53631.18150024 2022-10-07,04:59:54.000,280,10997276,12685,0,1665118793,13146.09786460999,60.36374405999959,53631.25835856 2022-10-07,04:59:55.000,280,10997282,12845,0,1665118794,13146.091128299995,60.321449280003435,53631.19547448001 2022-10-07,04:59:56.000,280,10997273,13085,0,1665118795,13146.131546159995,60.272105370000645,53631.18848736 2022-10-07,04:59:57.000,280,10997275,12885,0,1665118796,13146.131546159995,60.24390885000321,53631.21643584 2022-10-07,04:59:58.000,280,10997254,12765,0,1665118797,13146.10460092,60.18751581000106,53631.153551760006 2022-10-07,04:59:59.000,280,10997268,12685,0,1665118798,13146.06418306,60.222761459997855,53631.12560328001 2022-10-07,05:00:00.000,280,10997280,13085,0,1665118799,13146.13828246999,60.13112276999891,53631.17451312001 2022-10-07,05:00:01.000,280,10997258,13005,0,1665118800,13146.18543664,60.081778860003396,53631.18848736 2022-10-07,05:00:02.000,280,10997294,13005,0,1665118801,13146.17870032999,60.03243495000061,53631.13957752 2022-10-07,05:00:03.000,280,10997330,12765,0,1665118802,13146.151755089995,59.98309103999782,53631.16053888 2022-10-07,05:00:04.000,280,10997314,12925,0,1665118803,13146.111337229995,59.96194364999974,53631.083680560005 2022-10-07,05:00:05.000,280,10997281,13005,0,1665118804,13146.050710439995,59.94784539000102,53631.083680560005 2022-10-07,05:00:06.000,280,10997255,12805,0,1665118805,13146.091128299995,59.919648870003584,53631.11861616 2022-10-07,05:00:07.000,280,10997307,12965,0,1665118806,13146.08439199,59.9337471300023,53631.11861616 2022-10-07,05:00:08.000,280,10997278,13005,0,1665118807,13145.98334734,59.89145234999887,53631.09066768 2022-10-07,05:00:09.000,280,10997268,12965,0,1665118808,13145.929456859994,59.905550610004866,53630.992848 2022-10-07,05:00:10.000,280,10997276,12885,0,1665118809,13145.95640209999,59.835059310004,53631.097654799996 2022-10-07,05:00:11.000,280,10997231,12805,0,1665118810,13145.98334734,59.806862789999286,53631.11162904 2022-10-07,05:00:12.000,280,10997248,12965,0,1665118811,13145.91598423999,59.82801018000464,53631.09066768 2022-10-07,05:00:13.000,280,10997288,12805,0,1665118812,13145.868830069994,59.820961049998004,53630.992848 2022-10-07,05:00:14.000,280,10997239,12965,0,1665118813,13145.87556637999,59.78571540000121,53631.083680560005 2022-10-07,05:00:15.000,280,10997274,12925,0,1665118814,13145.89577530999,59.79981365999993,53631.0627192 2022-10-07,05:00:16.000,280,10997273,12925,0,1665118815,13145.889038999994,59.78571540000121,53631.083680560005 2022-10-07,05:00:17.000,280,10997277,12685,0,1665118816,13145.83514851999,59.73637148999842,53631.05573208001 2022-10-07,05:00:18.000,280,10997259,12725,0,1665118817,13145.808203279994,59.75751888000377,53631.01380936 2022-10-07,05:00:19.000,280,10997246,12805,0,1665118818,13145.821675899999,59.73637148999842,53631.00682224001 2022-10-07,05:00:20.000,280,10997287,12925,0,1665118819,13145.794730659989,59.70817497000098,53631.00682224001 2022-10-07,05:00:21.000,280,10997300,12965,0,1665118820,13145.774521729989,59.687027580002905,53630.99983512 2022-10-07,05:00:22.000,280,10997272,12805,0,1665118821,13145.707158629994,59.6235854100014,53630.93695104001 2022-10-07,05:00:23.000,280,10997274,13045,0,1665118822,13145.740840179998,59.59538889000396,53630.915989680005 2022-10-07,05:00:24.000,280,10997263,13085,0,1665118823,13145.794730659989,59.54604498000117,53630.992848 2022-10-07,05:00:25.000,280,10997226,12765,0,1665118824,13145.781258039999,59.52489759000309,53630.97188664 2022-10-07,05:00:26.000,280,10997240,12885,0,1665118825,13145.808203279994,59.510799330004374,53630.964899520004 2022-10-07,05:00:27.000,280,10997229,12885,0,1665118826,13145.767785419994,59.50375019999774,53630.86009272001 2022-10-07,05:00:28.000,280,10997250,12885,0,1665118827,13145.693686009989,59.49670106999838,53630.86009272001 2022-10-07,05:00:29.000,280,10997247,12925,0,1665118828,13145.740840179998,59.44030803000351,53630.83214424 2022-10-07,05:00:30.000,280,10997290,13085,0,1665118829,13145.767785419994,59.412111509998795,53630.87406696 2022-10-07,05:00:31.000,280,10997284,12885,0,1665118830,13145.734103869989,59.39096412000072,53630.89502832 2022-10-07,05:00:32.000,280,10997275,12805,0,1665118831,13145.693686009989,59.376865860002,53630.90900256001 2022-10-07,05:00:33.000,280,10997270,13085,0,1665118832,13145.693686009989,59.39096412000072,53630.8531056 2022-10-07,05:00:34.000,280,10997246,12765,0,1665118833,13145.666740769993,59.36981673000264,53630.88804120001 2022-10-07,05:00:35.000,280,10997220,12765,0,1665118834,13145.599377669998,59.398013250000076,53630.86009272001 2022-10-07,05:00:36.000,280,10997309,12805,0,1665118835,13145.585905049993,59.35571847000392,53630.8531056 2022-10-07,05:00:37.000,280,10997270,12925,0,1665118836,13145.518541949998,59.36276760000328,53630.83913136001 2022-10-07,05:00:38.000,280,10997271,12965,0,1665118837,13145.437706229997,59.34162020999793,53630.7832344 2022-10-07,05:00:39.000,280,10997253,12765,0,1665118838,13145.424233609992,59.32752194999921,53630.77624728 2022-10-07,05:00:40.000,280,10997294,12965,0,1665118839,13145.484860399993,59.30637456000113,53630.83214424 2022-10-07,05:00:41.000,280,10997283,13005,0,1665118840,13145.437706229997,59.24293238999962,53630.82515712 2022-10-07,05:00:42.000,280,10997279,12605,0,1665118841,13145.451178850002,59.271128910004336,53630.82515712 2022-10-07,05:00:43.000,280,10997183,12925,0,1665118842,13145.383815749992,59.228834130000905,53630.72035032001 2022-10-07,05:00:44.000,280,10997225,12845,0,1665118843,13145.437706229997,59.21473587000219,53630.79022152001 2022-10-07,05:00:45.000,280,10997265,12845,0,1665118844,13145.424233609992,59.179490219998115,53630.74131168001 2022-10-07,05:00:46.000,280,10997235,12845,0,1665118845,13145.424233609992,59.15129370000068,53630.77624728 2022-10-07,05:00:47.000,280,10997256,13205,0,1665118846,13145.417497299997,59.108998920004524,53630.77624728 2022-10-07,05:00:48.000,280,10997285,13125,0,1665118847,13145.464651469993,59.08785152999917,53630.748298800005 2022-10-07,05:00:49.000,280,10997309,13085,0,1665118848,13145.424233609992,59.03850762000366,53630.699388960005 2022-10-07,05:00:50.000,280,10997295,13005,0,1665118849,13145.471387780002,59.045556750003016,53630.797208640004 2022-10-07,05:00:51.000,280,10997230,12805,0,1665118850,13145.417497299997,59.0314584900043,53630.68541472 2022-10-07,05:00:52.000,280,10997277,12845,0,1665118851,13145.505069329993,58.96801632000279,53630.75528592 2022-10-07,05:00:53.000,280,10997268,12765,0,1665118852,13145.457915159997,58.96096719000343,53630.75528592 2022-10-07,05:00:54.000,280,10997317,12925,0,1665118853,13145.451178850002,58.90457415000128,53630.73432456 2022-10-07,05:00:55.000,280,10997280,13005,0,1665118854,13145.383815749992,58.89752502000192,53630.6784276 2022-10-07,05:00:56.000,280,10997267,12965,0,1665118855,13145.430969920002,58.876377630003844,53630.7832344 2022-10-07,05:00:57.000,280,10997259,12805,0,1665118856,13145.370343130002,58.8834267600032,53630.76926016001 2022-10-07,05:00:58.000,280,10997257,12845,0,1665118857,13145.343397889992,58.84113197999977,53630.72733744 2022-10-07,05:00:59.000,280,10997260,12725,0,1665118858,13145.377079439997,58.85523023999849,53630.7133632 2022-10-07,05:01:00.000,280,10997323,12885,0,1665118859,13145.316452649997,58.819984590001695,53630.74131168001 2022-10-07,05:01:01.000,280,10997292,12885,0,1665118860,13145.302980029992,58.812935460002336,53630.75528592 2022-10-07,05:01:02.000,280,10997263,12925,0,1665118861,13145.262562169992,58.777689809998265,53630.76227304001 2022-10-07,05:01:03.000,280,10997297,13125,0,1665118862,13145.228880620001,58.777689809998265,53630.7133632 2022-10-07,05:01:04.000,280,10997315,12965,0,1665118863,13145.255825859997,58.75654242000019,53630.77624728 2022-10-07,05:01:05.000,280,10997304,12965,0,1665118864,13145.222144309992,58.74244416000147,53630.73432456 2022-10-07,05:01:06.000,280,10997267,12965,0,1665118865,13145.195199069996,58.6719528600006,53630.73432456 2022-10-07,05:01:07.000,280,10997248,12645,0,1665118866,13145.174990139996,58.6719528600006,53630.68541472 2022-10-07,05:01:08.000,280,10997303,13085,0,1665118867,13145.100890729991,58.60851068999909,53630.66445336 2022-10-07,05:01:09.000,280,10997284,13045,0,1665118868,13145.04700025,58.61555981999845,53630.67144048001 2022-10-07,05:01:10.000,280,10997273,12885,0,1665118869,13145.04026393999,58.601461559999734,53630.62253064001 2022-10-07,05:01:11.000,280,10997261,13005,0,1665118870,13144.993109769995,58.56621591000294,53630.60156928001 2022-10-07,05:01:12.000,280,10997245,13045,0,1665118871,13145.114363349996,58.54506852000486,53630.72733744 2022-10-07,05:01:13.000,280,10997241,12965,0,1665118872,13145.073945489996,58.51687200000015,53630.72733744 2022-10-07,05:01:14.000,280,10997298,13125,0,1665118873,13145.114363349996,58.50982287000079,53630.72035032001 2022-10-07,05:01:15.000,280,10997273,13005,0,1665118874,13145.121099659991,58.50982287000079,53630.748298800005 2022-10-07,05:01:16.000,280,10997275,12925,0,1665118875,13145.100890729991,58.460478959998,53630.76227304001 2022-10-07,05:01:17.000,280,10997268,12925,0,1665118876,13145.12783597,58.43228244000056,53630.75528592 2022-10-07,05:01:18.000,280,10997260,12965,0,1665118877,13145.080681799991,58.43228244000056,53630.72733744 2022-10-07,05:01:19.000,280,10997239,12925,0,1665118878,13145.174990139996,58.38998766000441,53630.72733744 2022-10-07,05:01:20.000,280,10997265,12765,0,1665118879,13145.201935379991,58.38998766000441,53630.79022152001 2022-10-07,05:01:21.000,280,10997241,12965,0,1665118880,13145.174990139996,58.38293852999777,53630.83913136001 2022-10-07,05:01:22.000,280,10997281,12965,0,1665118881,13145.161517519991,58.404085920003126,53630.83214424 2022-10-07,05:01:23.000,280,10997251,12845,0,1665118882,13145.053736559996,58.38293852999777,53630.7832344 2022-10-07,05:01:24.000,280,10997278,12925,0,1665118883,13145.06720918,58.34769288000098,53630.86009272001 2022-10-07,05:01:25.000,280,10997293,12965,0,1665118884,13145.073945489996,58.361791139999696,53630.86009272001 2022-10-07,05:01:26.000,280,10997246,13085,0,1665118885,13145.080681799991,58.3265454900029,53630.90201544 2022-10-07,05:01:27.000,280,10997253,12885,0,1665118886,13145.073945489996,58.31244723000418,53630.8531056 2022-10-07,05:01:28.000,280,10997285,12685,0,1665118887,13144.98637346,58.34769288000098,53630.90201544 2022-10-07,05:01:29.000,280,10997263,13005,0,1665118888,13144.952691909995,58.33359462000226,53630.88804120001 2022-10-07,05:01:30.000,280,10997312,12925,0,1665118889,13144.91901035999,58.35474201000034,53630.95791240001 2022-10-07,05:01:31.000,280,10997286,12965,0,1665118890,13144.84491095,58.361791139999696,53630.83913136001 2022-10-07,05:01:32.000,280,10997298,12965,0,1665118891,13144.811229399995,58.375889399998414,53630.9229768 2022-10-07,05:01:33.000,280,10997279,12925,0,1665118892,13144.73712998999,58.375889399998414,53630.87406696 2022-10-07,05:01:34.000,280,10997241,12885,0,1665118893,13144.710184749994,58.34064375000162,53630.86009272001 2022-10-07,05:01:35.000,280,10997289,12965,0,1665118894,13144.72365737,58.34769288000098,53631.00682224001 2022-10-07,05:01:36.000,280,10997246,12965,0,1665118895,13144.68323951,58.31949636000354,53630.964899520004 2022-10-07,05:01:37.000,280,10997258,12885,0,1665118896,13144.602403789999,58.34769288000098,53630.94393816 2022-10-07,05:01:38.000,280,10997263,13005,0,1665118897,13144.622612719999,58.33359462000226,53630.97887376001 2022-10-07,05:01:39.000,280,10997231,13285,0,1665118898,13144.575458549989,58.3265454900029,53630.985860880006 2022-10-07,05:01:40.000,280,10997284,12765,0,1665118899,13144.575458549989,58.3265454900029,53630.985860880006 2022-10-07,05:01:41.000,280,10997287,12805,0,1665118900,13144.528304379994,58.3265454900029,53630.97887376001 2022-10-07,05:01:42.000,280,10997259,13205,0,1665118901,13144.454204969988,58.34064375000162,53630.985860880006 2022-10-07,05:01:43.000,280,10997288,12765,0,1665118902,13144.440732349998,58.29129983999883,53630.992848 2022-10-07,05:01:44.000,280,10997277,13045,0,1665118903,13144.508095449994,58.29834896999819,53631.01380936 2022-10-07,05:01:45.000,280,10997253,12765,0,1665118904,13144.474413899989,58.31244723000418,53631.11162904 2022-10-07,05:01:46.000,280,10997305,12685,0,1665118905,13144.407050799993,58.29834896999819,53631.04874496 2022-10-07,05:01:47.000,280,10997232,13005,0,1665118906,13144.386841869993,58.27720158000011,53631.02079648 2022-10-07,05:01:48.000,280,10997284,12965,0,1665118907,13144.332951390003,58.31244723000418,53630.99983512 2022-10-07,05:01:49.000,280,10997283,13045,0,1665118908,13144.312742460002,58.33359462000226,53630.964899520004 2022-10-07,05:01:50.000,280,10997255,12805,0,1665118909,13144.346424009993,58.33359462000226,53631.07669344001 2022-10-07,05:01:51.000,280,10997254,12885,0,1665118910,13144.258851979997,58.3265454900029,53631.12560328001 2022-10-07,05:01:52.000,280,10997268,12685,0,1665118911,13144.218434119997,58.34769288000098,53631.10464192001 2022-10-07,05:01:53.000,280,10997245,12685,0,1665118912,13144.184752569992,58.34769288000098,53631.083680560005 2022-10-07,05:01:54.000,280,10997270,12805,0,1665118913,13144.204961499992,58.361791139999696,53631.11162904 2022-10-07,05:01:55.000,280,10997256,12765,0,1665118914,13144.178016259997,58.38293852999777,53631.11861616 2022-10-07,05:01:56.000,280,10997243,13125,0,1665118915,13144.151071020002,58.404085920003126,53631.14656464001 2022-10-07,05:01:57.000,280,10997259,12925,0,1665118916,13144.144334709992,58.418184180001845,53631.10464192001 2022-10-07,05:01:58.000,280,10997272,13005,0,1665118917,13144.029817440001,58.460478959998,53631.0627192 2022-10-07,05:01:59.000,280,10997298,12845,0,1665118918,13144.083707919992,58.460478959998,53631.097654799996 2022-10-07,05:02:00.000,280,10997264,13085,0,1665118919,13144.083707919992,58.425233310001204,53631.132590400004 2022-10-07,05:02:01.000,280,10997275,12925,0,1665118920,13144.036553749997,58.44638069999928,53631.14656464001 2022-10-07,05:02:02.000,280,10997255,12925,0,1665118921,13144.050026370001,58.48867548000271,53631.14656464001 2022-10-07,05:02:03.000,280,10997298,13045,0,1665118922,13143.935509099996,58.50277374000143,53631.097654799996 2022-10-07,05:02:04.000,280,10997231,12925,0,1665118923,13143.928772790001,58.48867548000271,53631.10464192001 2022-10-07,05:02:05.000,280,10997290,12805,0,1665118924,13143.942245409991,58.53097025999887,53631.13957752 2022-10-07,05:02:06.000,280,10997273,12605,0,1665118925,13143.895091239996,58.538019389998226,53631.14656464001 2022-10-07,05:02:07.000,280,10997283,12605,0,1665118926,13143.854673379996,58.55916678000358,53631.13957752 2022-10-07,05:02:08.000,280,10997309,12925,0,1665118927,13143.88835493,58.58031417000166,53631.167526 2022-10-07,05:02:09.000,280,10997288,13205,0,1665118928,13143.84793707,58.54506852000486,53631.11861616 2022-10-07,05:02:10.000,280,10997250,13005,0,1665118929,13143.881618619991,58.594412430000375,53631.18848736 2022-10-07,05:02:11.000,280,10997302,12805,0,1665118930,13143.794046589996,58.62260894999781,53631.132590400004 2022-10-07,05:02:12.000,280,10997243,13045,0,1665118931,13143.67952931999,58.62965808000445,53631.12560328001 2022-10-07,05:02:13.000,280,10997300,12925,0,1665118932,13143.74689242,58.66490373000124,53631.132590400004 2022-10-07,05:02:14.000,280,10997234,12765,0,1665118933,13143.71994717999,58.601461559999734,53631.153551760006 2022-10-07,05:02:15.000,280,10997204,12765,0,1665118934,13143.74689242,58.65785460000188,53631.12560328001 2022-10-07,05:02:16.000,280,10997305,12765,0,1665118935,13143.74015610999,58.67900198999996,53631.20944872 2022-10-07,05:02:17.000,280,10997270,12765,0,1665118936,13143.672793009995,58.6719528600006,53631.16053888 2022-10-07,05:02:18.000,280,10997279,12765,0,1665118937,13143.63911145999,58.62260894999781,53631.14656464001 2022-10-07,05:02:19.000,280,10997301,12965,0,1665118938,13143.591957289995,58.61555981999845,53631.13957752 2022-10-07,05:02:20.000,280,10997270,12765,0,1665118939,13143.60542991,58.62260894999781,53631.12560328001 2022-10-07,05:02:21.000,280,10997272,12805,0,1665118940,13143.571748359995,58.65785460000188,53631.12560328001 2022-10-07,05:02:22.000,280,10997302,12925,0,1665118941,13143.48417633,58.65785460000188,53631.09066768 2022-10-07,05:02:23.000,280,10997225,13045,0,1665118942,13143.49764894999,58.70014937999804,53631.12560328001 2022-10-07,05:02:24.000,280,10997257,12725,0,1665118943,13143.53806680999,58.6719528600006,53631.24438432001 2022-10-07,05:02:25.000,280,10997282,13205,0,1665118944,13143.51785787999,58.68605111999932,53631.17451312001 2022-10-07,05:02:26.000,280,10997290,12925,0,1665118945,13143.47744001999,58.74244416000147,53631.16053888 2022-10-07,05:02:27.000,280,10997270,12765,0,1665118946,13143.423549539999,58.75654242000019,53631.10464192001 2022-10-07,05:02:28.000,280,10997277,13045,0,1665118947,13143.356186439989,58.770640679998905,53631.06970632 2022-10-07,05:02:29.000,280,10997283,13125,0,1665118948,13143.376395369989,58.85523023999849,53631.0627192 2022-10-07,05:02:30.000,280,10997289,12845,0,1665118949,13143.423549539999,58.84113197999977,53631.12560328001 2022-10-07,05:02:31.000,280,10997284,12965,0,1665118950,13143.423549539999,58.8834267600032,53631.132590400004 2022-10-07,05:02:32.000,280,10997286,12845,0,1665118951,13143.389867989994,58.89752502000192,53631.10464192001 2022-10-07,05:02:33.000,280,10997291,12605,0,1665118952,13143.329241199994,58.92572153999936,53631.083680560005 2022-10-07,05:02:34.000,280,10997277,12965,0,1665118953,13143.376395369989,58.93277066999872,53631.153551760006 2022-10-07,05:02:35.000,280,10997285,12885,0,1665118954,13143.288823339994,58.97506545000215,53631.07669344001 2022-10-07,05:02:36.000,280,10997260,12965,0,1665118955,13143.295559649989,58.96801632000279,53631.07669344001 2022-10-07,05:02:37.000,280,10997242,12925,0,1665118956,13143.221460239998,58.98916371000087,53631.02778360001 2022-10-07,05:02:38.000,280,10997278,12805,0,1665118957,13143.174306069988,58.97506545000215,53631.034770720005 2022-10-07,05:02:39.000,280,10997256,12965,0,1665118958,13143.194514999988,58.996212840000226,53631.04874496 2022-10-07,05:02:40.000,280,10997245,12965,0,1665118959,13143.261878099998,58.95391806000407,53631.07669344001 2022-10-07,05:02:41.000,280,10997297,13125,0,1665118960,13143.268614409993,58.92572153999936,53631.05573208001 2022-10-07,05:02:42.000,280,10997277,12925,0,1665118961,13143.255141789989,58.95391806000407,53631.05573208001 2022-10-07,05:02:43.000,280,10997280,13285,0,1665118962,13143.214723929988,58.90457415000128,53630.95092528 2022-10-07,05:02:44.000,280,10997293,12965,0,1665118963,13143.241669169998,58.91162328000064,53630.97887376001 2022-10-07,05:02:45.000,280,10997243,13045,0,1665118964,13143.268614409993,58.90457415000128,53630.992848 2022-10-07,05:02:46.000,280,10997223,12845,0,1665118965,13143.288823339994,58.8834267600032,53630.97188664 2022-10-07,05:02:47.000,280,10997239,12845,0,1665118966,13143.268614409993,58.89752502000192,53630.93695104001 2022-10-07,05:02:48.000,280,10997264,13125,0,1665118967,13143.282087029998,58.8834267600032,53630.95092528 2022-10-07,05:02:49.000,280,10997249,13005,0,1665118968,13143.302295959998,58.89752502000192,53630.93695104001 2022-10-07,05:02:50.000,280,10997298,13085,0,1665118969,13143.214723929988,58.8834267600032,53630.88804120001 2022-10-07,05:02:51.000,280,10997317,12805,0,1665118970,13143.241669169998,58.91867241,53630.964899520004 2022-10-07,05:02:52.000,280,10997290,12805,0,1665118971,13143.255141789989,58.90457415000128,53630.92996392001 2022-10-07,05:02:53.000,280,10997292,12765,0,1665118972,13143.241669169998,58.8834267600032,53630.867079840005 2022-10-07,05:02:54.000,280,10997226,12925,0,1665118973,13143.147360829993,58.876377630003844,53630.83214424 2022-10-07,05:02:55.000,280,10997255,13005,0,1665118974,13143.100206659998,58.91867241,53630.83913136001 2022-10-07,05:02:56.000,280,10997251,13045,0,1665118975,13143.181042379998,58.89752502000192,53630.88105408 2022-10-07,05:02:57.000,280,10997217,12965,0,1665118976,13143.113679280003,58.91162328000064,53630.867079840005 2022-10-07,05:02:58.000,280,10997266,13045,0,1665118977,13143.127151899993,58.91867241,53630.82515712 2022-10-07,05:02:59.000,280,10997287,12925,0,1665118978,13143.167569759993,58.93981979999808,53630.818170000006 2022-10-07,05:03:00.000,280,10997292,12925,0,1665118979,13143.113679280003,58.95391806000407,53630.76227304001 2022-10-07,05:03:01.000,280,10997283,13045,0,1665118980,13143.113679280003,58.93981979999808,53630.76227304001 2022-10-07,05:03:02.000,280,10997271,12725,0,1665118981,13143.127151899993,58.95391806000407,53630.77624728 2022-10-07,05:03:03.000,280,10997240,13125,0,1665118982,13143.147360829993,58.96801632000279,53630.74131168001 2022-10-07,05:03:04.000,280,10997287,13045,0,1665118983,13143.248405479993,58.996212840000226,53630.75528592 2022-10-07,05:03:05.000,280,10997276,13085,0,1665118984,13143.255141789989,58.98211458000151,53630.73432456 2022-10-07,05:03:06.000,280,10997281,12765,0,1665118985,13143.309032269994,59.03850762000366,53630.7133632 2022-10-07,05:03:07.000,280,10997241,12965,0,1665118986,13143.329241199994,59.059655010001734,53630.7133632 2022-10-07,05:03:08.000,280,10997276,12845,0,1665118987,13143.295559649989,59.045556750003016,53630.65746624 2022-10-07,05:03:09.000,280,10997295,13045,0,1665118988,13143.309032269994,59.08785152999917,53630.7133632 2022-10-07,05:03:10.000,280,10997264,13165,0,1665118989,13143.342713819999,59.08080239999981,53630.76227304001 2022-10-07,05:03:11.000,280,10997284,13285,0,1665118990,13143.389867989994,59.11604805000388,53630.76926016001 2022-10-07,05:03:12.000,280,10997286,12965,0,1665118991,13143.403340609999,59.1301463100026,53630.7133632 2022-10-07,05:03:13.000,280,10997245,12885,0,1665118992,13143.342713819999,59.15129370000068,53630.62253064001 2022-10-07,05:03:14.000,280,10997256,13005,0,1665118993,13143.43702215999,59.13719544000196,53630.70637608 2022-10-07,05:03:15.000,280,10997270,12925,0,1665118994,13143.50438526,59.15834283000004,53630.699388960005 2022-10-07,05:03:16.000,280,10997284,13085,0,1665118995,13143.490912639994,59.179490219998115,53630.63650488 2022-10-07,05:03:17.000,280,10997274,12925,0,1665118996,13143.52459419,59.221785000001546,53630.70637608 2022-10-07,05:03:18.000,280,10997262,12925,0,1665118997,13143.41681322999,59.20063761000347,53630.65746624 2022-10-07,05:03:19.000,280,10997295,12805,0,1665118998,13143.470703709994,59.228834130000905,53630.62253064001 2022-10-07,05:03:20.000,280,10997290,13085,0,1665118999,13143.48417633,59.235883260000264,53630.629517760004 2022-10-07,05:03:21.000,280,10997285,13085,0,1665119000,13143.511121569994,59.24293238999962,53630.66445336 2022-10-07,05:03:22.000,280,10997253,12965,0,1665119001,13143.551539429995,59.235883260000264,53630.650479120006 2022-10-07,05:03:23.000,280,10997272,12965,0,1665119002,13143.531330499995,59.29227630000241,53630.58759504 2022-10-07,05:03:24.000,280,10997293,12965,0,1665119003,13143.443758469999,59.278178040003695,53630.48977536 2022-10-07,05:03:25.000,280,10997283,12925,0,1665119004,13143.51785787999,59.34162020999793,53630.51772384 2022-10-07,05:03:26.000,280,10997260,12885,0,1665119005,13143.59869359999,59.36981673000264,53630.60156928001 2022-10-07,05:03:27.000,280,10997317,12925,0,1665119006,13143.60542991,59.405062379999436,53630.49676248 2022-10-07,05:03:28.000,280,10997235,12765,0,1665119007,13143.59869359999,59.412111509998795,53630.51073672 2022-10-07,05:03:29.000,280,10997263,12925,0,1665119008,13143.59869359999,59.412111509998795,53630.468814 2022-10-07,05:03:30.000,280,10997298,13285,0,1665119009,13143.65932038999,59.447357160002866,53630.50374960001 2022-10-07,05:03:31.000,280,10997276,12845,0,1665119010,13143.71994717999,59.4755536800003,53630.461826880004 2022-10-07,05:03:32.000,280,10997277,12885,0,1665119011,13143.70647456,59.454406290002225,53630.43387840001 2022-10-07,05:03:33.000,280,10997293,12765,0,1665119012,13143.74015610999,59.49670106999838,53630.40592992001 2022-10-07,05:03:34.000,280,10997263,13085,0,1665119013,13143.74689242,59.53899585000181,53630.39195568 2022-10-07,05:03:35.000,280,10997282,12925,0,1665119014,13143.861409689991,59.54604498000117,53630.482788240006 2022-10-07,05:03:36.000,280,10997313,12805,0,1665119015,13143.895091239996,59.56719236999925,53630.468814 2022-10-07,05:03:37.000,280,10997286,12765,0,1665119016,13143.955718029996,59.56719236999925,53630.45483976001 2022-10-07,05:03:38.000,280,10997278,12885,0,1665119017,13143.955718029996,59.5883397600046,53630.37798144 2022-10-07,05:03:39.000,280,10997270,12845,0,1665119018,13144.009608510001,59.6235854100014,53630.35003296 2022-10-07,05:03:40.000,280,10997273,12885,0,1665119019,13144.029817440001,59.61653628000204,53630.3989428 2022-10-07,05:03:41.000,280,10997284,13045,0,1665119020,13144.110653160002,59.637683670000115,53630.364007200005 2022-10-07,05:03:42.000,280,10997256,12925,0,1665119021,13144.083707919992,59.66588019000483,53630.25221328 2022-10-07,05:03:43.000,280,10997289,12845,0,1665119022,13144.124125779992,59.644732799999474,53630.25221328 2022-10-07,05:03:44.000,280,10997248,12845,0,1665119023,13144.272324600002,59.6235854100014,53630.32208448 2022-10-07,05:03:45.000,280,10997279,13045,0,1665119024,13144.326215079993,59.630634540000756,53630.33605872001 2022-10-07,05:03:46.000,280,10997286,12925,0,1665119025,13144.332951390003,59.637683670000115,53630.27317464 2022-10-07,05:03:47.000,280,10997297,12885,0,1665119026,13144.346424009993,59.66588019000483,53630.245226160005 2022-10-07,05:03:48.000,280,10997307,13165,0,1665119027,13144.373369249988,59.66588019000483,53630.16836784001 2022-10-07,05:03:49.000,280,10997348,12845,0,1665119028,13144.386841869993,59.70817497000098,53630.1543936 2022-10-07,05:03:50.000,280,10997265,12925,0,1665119029,13144.407050799993,59.687027580002905,53630.17535496 2022-10-07,05:03:51.000,280,10997292,13125,0,1665119030,13144.508095449994,59.72932235999906,53630.13343224 2022-10-07,05:03:52.000,280,10997283,12845,0,1665119031,13144.61587640999,59.72932235999906,53630.196316320005 2022-10-07,05:03:53.000,280,10997259,12765,0,1665119032,13144.588931169994,59.76456801000313,53630.11247088 2022-10-07,05:03:54.000,280,10997307,12885,0,1665119033,13144.63608533999,59.75046975000441,53630.11945800001 2022-10-07,05:03:55.000,280,10997245,12725,0,1665119034,13144.588931169994,59.77161714000249,53630.0845224 2022-10-07,05:03:56.000,280,10997290,12925,0,1665119035,13144.65629426999,59.77161714000249,53630.09150952001 2022-10-07,05:03:57.000,280,10997316,12685,0,1665119036,13144.68323951,59.79981365999993,53630.07054816001 2022-10-07,05:03:58.000,280,10997254,12965,0,1665119037,13144.689975819994,59.806862789999286,53630.00067696001 2022-10-07,05:03:59.000,280,10997300,13125,0,1665119038,13144.689975819994,59.77866627000185,53629.97272848001 2022-10-07,05:04:00.000,280,10997298,12965,0,1665119039,13144.7438663,59.79276453000057,53630.04958680001 2022-10-07,05:04:01.000,280,10997307,12805,0,1665119040,13144.86511988,59.84915757000272,53630.06356104 2022-10-07,05:04:02.000,280,10997301,12805,0,1665119041,13144.831438329995,59.820961049998004,53630.03561256 2022-10-07,05:04:03.000,280,10997290,12805,0,1665119042,13144.80449309,59.835059310004,53629.88189592001 2022-10-07,05:04:04.000,280,10997327,13045,0,1665119043,13144.831438329995,59.806862789999286,53629.91683152 2022-10-07,05:04:05.000,280,10997270,13125,0,1665119044,13144.952691909995,59.79276453000057,53629.91683152 2022-10-07,05:04:06.000,280,10997248,12805,0,1665119045,13144.972900839995,59.77866627000185,53629.90285728001 2022-10-07,05:04:07.000,280,10997294,13005,0,1665119046,13144.993109769995,59.76456801000313,53629.83298608001 2022-10-07,05:04:08.000,280,10997281,12725,0,1665119047,13145.053736559996,59.77866627000185,53629.812024720006 2022-10-07,05:04:09.000,280,10997299,12845,0,1665119048,13145.114363349996,59.73637148999842,53629.812024720006 2022-10-07,05:04:10.000,280,10997306,13085,0,1665119049,13145.201935379991,59.694076710002264,53629.84696032 2022-10-07,05:04:11.000,280,10997300,12885,0,1665119050,13145.201935379991,59.65883105999819,53629.8399732 2022-10-07,05:04:12.000,280,10997300,12965,0,1665119051,13145.249089550001,59.61653628000204,53629.8399732 2022-10-07,05:04:13.000,280,10997253,12765,0,1665119052,13145.296243719997,59.60948715000268,53629.791063360004 2022-10-07,05:04:14.000,280,10997215,12845,0,1665119053,13145.282771099992,59.56014323999989,53629.67228232 2022-10-07,05:04:15.000,280,10997294,12805,0,1665119054,13145.390552060002,59.56719236999925,53629.7002308 2022-10-07,05:04:16.000,280,10997273,13125,0,1665119055,13145.471387780002,59.510799330004374,53629.76311488001 2022-10-07,05:04:17.000,280,10997294,13005,0,1665119056,13145.585905049993,59.48260280999966,53629.77708912 2022-10-07,05:04:18.000,280,10997273,12965,0,1665119057,13145.660004459998,59.468504550000944,53629.742153520005 2022-10-07,05:04:19.000,280,10997282,12885,0,1665119058,13145.666740769993,59.43325890000415,53629.68625656001 2022-10-07,05:04:20.000,280,10997272,12925,0,1665119059,13145.686949699993,59.412111509998795,53629.67228232 2022-10-07,05:04:21.000,280,10997309,12845,0,1665119060,13145.727367559994,59.42620977000479,53629.623372480004 2022-10-07,05:04:22.000,280,10997257,12885,0,1665119061,13145.794730659989,59.38391499000136,53629.66529520001 2022-10-07,05:04:23.000,280,10997290,12965,0,1665119062,13145.828412209994,59.38391499000136,53629.73516640001 2022-10-07,05:04:24.000,280,10997257,12805,0,1665119063,13145.848621139994,59.36276760000328,53629.67926944 2022-10-07,05:04:25.000,280,10997271,12925,0,1665119064,13145.889038999994,59.34866934000456,53629.72817928 2022-10-07,05:04:26.000,280,10997316,13085,0,1665119065,13145.89577530999,59.32752194999921,53629.65830808 2022-10-07,05:04:27.000,280,10997327,12965,0,1665119066,13145.949665789994,59.30637456000113,53629.72119216 2022-10-07,05:04:28.000,280,10997267,12845,0,1665119067,13145.94292948,59.285227170003054,53629.68625656001 2022-10-07,05:04:29.000,280,10997255,12885,0,1665119068,13145.949665789994,59.235883260000264,53629.70721792 2022-10-07,05:04:30.000,280,10997291,12965,0,1665119069,13146.01702888999,59.18653935000475,53629.71420504001 2022-10-07,05:04:31.000,280,10997300,12925,0,1665119070,13146.06418306,59.221785000001546,53629.70721792 2022-10-07,05:04:32.000,280,10997296,13045,0,1665119071,13146.06418306,59.15129370000068,53629.71420504001 2022-10-07,05:04:33.000,280,10997268,12765,0,1665119072,13146.070919369995,59.15834283000004,53629.67228232 2022-10-07,05:04:34.000,280,10997293,13045,0,1665119073,13146.17870032999,59.12309718000324,53629.742153520005 2022-10-07,05:04:35.000,280,10997287,13125,0,1665119074,13146.20564557,59.09490065999853,53629.67228232 2022-10-07,05:04:36.000,280,10997293,12965,0,1665119075,13146.21911818999,59.06670414000109,53629.71420504001 2022-10-07,05:04:37.000,280,10997242,12845,0,1665119076,13146.212381879996,59.0314584900043,53629.72119216 2022-10-07,05:04:38.000,280,10997289,12965,0,1665119077,13146.21911818999,59.02440935999766,53629.6303596 2022-10-07,05:04:39.000,280,10997278,13085,0,1665119078,13146.212381879996,59.010311099998944,53629.66529520001 2022-10-07,05:04:40.000,280,10997293,12845,0,1665119079,13146.400998559991,58.96096719000343,53629.76311488001 2022-10-07,05:04:41.000,280,10997300,13005,0,1665119080,13146.380789629991,58.96096719000343,53629.74914064 2022-10-07,05:04:42.000,280,10997292,13245,0,1665119081,13146.454889039996,58.869328500004485,53629.76311488001 2022-10-07,05:04:43.000,280,10997286,13005,0,1665119082,13146.407734870001,58.869328500004485,53629.67228232 2022-10-07,05:04:44.000,280,10997290,13205,0,1665119083,13146.522252139992,58.86227936999785,53629.72119216 2022-10-07,05:04:45.000,280,10997279,12965,0,1665119084,13146.562669999992,58.84113197999977,53629.74914064 2022-10-07,05:04:46.000,280,10997280,12805,0,1665119085,13146.623296789992,58.812935460002336,53629.79805048 2022-10-07,05:04:47.000,280,10997308,13005,0,1665119086,13146.616560479997,58.819984590001695,53629.8399732 2022-10-07,05:04:48.000,280,10997301,13085,0,1665119087,13146.670450960002,58.79883720000362,53629.770102 2022-10-07,05:04:49.000,280,10997230,12965,0,1665119088,13146.710868820002,58.73539503000211,53629.8399732 2022-10-07,05:04:50.000,280,10997272,12885,0,1665119089,13146.771495610003,58.70719851000467,53629.84696032 2022-10-07,05:04:51.000,280,10997312,12885,0,1665119090,13146.805177159993,58.71424764000403,53629.83298608001 2022-10-07,05:04:52.000,280,10997261,13085,0,1665119091,13146.838858709998,58.67900198999996,53629.85394744001 2022-10-07,05:04:53.000,280,10997232,13085,0,1665119092,13146.805177159993,58.643756340003165,53629.8399732 2022-10-07,05:04:54.000,280,10997307,12805,0,1665119093,13146.811913469988,58.65785460000188,53629.84696032 2022-10-07,05:04:55.000,280,10997280,13125,0,1665119094,13146.872540259988,58.66490373000124,53629.93080576001 2022-10-07,05:04:56.000,280,10997303,12805,0,1665119095,13146.946639669994,58.6719528600006,53629.94478 2022-10-07,05:04:57.000,280,10997282,12925,0,1665119096,13146.946639669994,58.61555981999845,53629.99368984 2022-10-07,05:04:58.000,280,10997284,12925,0,1665119097,13146.946639669994,58.587363300001016,53629.96574136 2022-10-07,05:04:59.000,280,10997322,13005,0,1665119098,13146.987057529994,58.601461559999734,53629.98670272 2022-10-07,05:05:00.000,280,10997287,12845,0,1665119099,13146.953375979989,58.61555981999845,53629.95176712001 2022-10-07,05:05:01.000,280,10997283,12805,0,1665119100,13146.919694429998,58.636707210003806,53630.00067696001 2022-10-07,05:05:02.000,280,10997298,12925,0,1665119101,13146.899485499998,58.66490373000124,53629.979715600006 2022-10-07,05:05:03.000,280,10997293,13045,0,1665119102,13146.865803949993,58.643756340003165,53630.03561256 2022-10-07,05:05:04.000,280,10997288,12925,0,1665119103,13146.973584909989,58.643756340003165,53630.11945800001 2022-10-07,05:05:05.000,280,10997280,12965,0,1665119104,13146.946639669994,58.636707210003806,53630.07054816001 2022-10-07,05:05:06.000,280,10997277,12805,0,1665119105,13146.899485499998,58.65785460000188,53630.04259968 2022-10-07,05:05:07.000,280,10997329,12845,0,1665119106,13146.926430739994,58.68605111999932,53630.13343224 2022-10-07,05:05:08.000,280,10997263,13005,0,1665119107,13146.832122399988,58.70014937999804,53630.028625440005 2022-10-07,05:05:09.000,280,10997303,12925,0,1665119108,13146.906221809993,58.71424764000403,53630.05657392 2022-10-07,05:05:10.000,280,10997270,12885,0,1665119109,13146.852331329988,58.69310024999868,53630.21029056 2022-10-07,05:05:11.000,280,10997304,12765,0,1665119110,13146.838858709998,58.6719528600006,53630.17535496 2022-10-07,05:05:12.000,280,10997283,12925,0,1665119111,13146.859067639998,58.69310024999868,53630.16138072 2022-10-07,05:05:13.000,280,10997296,13045,0,1665119112,13146.805177159993,58.67900198999996,53630.09849664001 2022-10-07,05:05:14.000,280,10997283,13005,0,1665119113,13146.919694429998,58.643756340003165,53630.17535496 2022-10-07,05:05:15.000,280,10997304,12965,0,1665119114,13146.872540259988,58.66490373000124,53630.18234208 2022-10-07,05:05:16.000,280,10997300,12925,0,1665119115,13146.811913469988,58.636707210003806,53630.14041936001 2022-10-07,05:05:17.000,280,10997299,13205,0,1665119116,13146.886012879993,58.601461559999734,53630.147406480006 2022-10-07,05:05:18.000,280,10997299,12725,0,1665119117,13146.798440849998,58.594412430000375,53630.16138072 2022-10-07,05:05:19.000,280,10997297,13085,0,1665119118,13146.838858709998,58.54506852000486,53630.20330344 2022-10-07,05:05:20.000,280,10997279,13085,0,1665119119,13146.912958119989,58.58031417000166,53630.245226160005 2022-10-07,05:05:21.000,280,10997271,12965,0,1665119120,13146.872540259988,58.55211765000422,53630.28016176 2022-10-07,05:05:22.000,280,10997245,12645,0,1665119121,13146.892749189989,58.55211765000422,53630.26618752001 2022-10-07,05:05:23.000,280,10997269,12925,0,1665119122,13146.838858709998,58.50277374000143,53630.23823904001 2022-10-07,05:05:24.000,280,10997253,13045,0,1665119123,13146.838858709998,58.50982287000079,53630.27317464 2022-10-07,05:05:25.000,280,10997300,13085,0,1665119124,13146.886012879993,58.460478959998,53630.23823904001 2022-10-07,05:05:26.000,280,10997287,12965,0,1665119125,13146.872540259988,58.44638069999928,53630.26618752001 2022-10-07,05:05:27.000,280,10997282,12965,0,1665119126,13146.865803949993,58.48867548000271,53630.30811024001 2022-10-07,05:05:28.000,280,10997284,12925,0,1665119127,13146.852331329988,58.460478959998,53630.294136000004 2022-10-07,05:05:29.000,280,10997294,13005,0,1665119128,13146.838858709998,58.418184180001845,53630.25920040001 2022-10-07,05:05:30.000,280,10997257,12965,0,1665119129,13146.892749189989,58.43228244000056,53630.33605872001 2022-10-07,05:05:31.000,280,10997304,12925,0,1665119130,13146.872540259988,58.411135050002486,53630.28016176 2022-10-07,05:05:32.000,280,10997306,12685,0,1665119131,13146.845595019993,58.404085920003126,53630.364007200005 2022-10-07,05:05:33.000,280,10997293,13085,0,1665119132,13146.764759299993,58.375889399998414,53630.28714888001 2022-10-07,05:05:34.000,280,10997315,13045,0,1665119133,13146.771495610003,58.39703679000377,53630.3290716 2022-10-07,05:05:35.000,280,10997275,13085,0,1665119134,13146.805177159993,58.368840269999055,53630.364007200005 2022-10-07,05:05:36.000,280,10997294,13085,0,1665119135,13146.832122399988,58.361791139999696,53630.44086552 2022-10-07,05:05:37.000,280,10997265,12885,0,1665119136,13146.784968229993,58.3265454900029,53630.37798144 2022-10-07,05:05:38.000,280,10997290,13125,0,1665119137,13146.751286680003,58.368840269999055,53630.39195568 2022-10-07,05:05:39.000,280,10997268,12725,0,1665119138,13146.778231919998,58.368840269999055,53630.41990416 2022-10-07,05:05:40.000,280,10997295,12965,0,1665119139,13146.805177159993,58.34769288000098,53630.482788240006 2022-10-07,05:05:41.000,280,10997276,12965,0,1665119140,13146.778231919998,58.35474201000034,53630.50374960001 2022-10-07,05:05:42.000,280,10997276,12765,0,1665119141,13146.670450960002,58.38293852999777,53630.41990416 2022-10-07,05:05:43.000,280,10997261,13005,0,1665119142,13146.683923579993,58.375889399998414,53630.3989428 2022-10-07,05:05:44.000,280,10997273,12765,0,1665119143,13146.710868820002,58.375889399998414,53630.468814 2022-10-07,05:05:45.000,280,10997290,12965,0,1665119144,13146.724341439993,58.35474201000034,53630.49676248 2022-10-07,05:05:46.000,280,10997321,12925,0,1665119145,13146.697396199997,58.34769288000098,53630.55964656 2022-10-07,05:05:47.000,280,10997275,12965,0,1665119146,13146.731077750002,58.34769288000098,53630.468814 2022-10-07,05:05:48.000,280,10997301,12765,0,1665119147,13146.643505719992,58.34769288000098,53630.48977536 2022-10-07,05:05:49.000,280,10997284,12925,0,1665119148,13146.656978339997,58.29834896999819,53630.42689128001 2022-10-07,05:05:50.000,280,10997253,13045,0,1665119149,13146.710868820002,58.34064375000162,53630.47580112001 2022-10-07,05:05:51.000,280,10997316,12885,0,1665119150,13146.683923579993,58.31244723000418,53630.51772384 2022-10-07,05:05:52.000,280,10997298,12805,0,1665119151,13146.636769409997,58.3265454900029,53630.50374960001 2022-10-07,05:05:53.000,280,10997301,12765,0,1665119152,13146.623296789992,58.29834896999819,53630.55964656 2022-10-07,05:05:54.000,280,10997308,12885,0,1665119153,13146.670450960002,58.29129983999883,53630.55265944001 2022-10-07,05:05:55.000,280,10997323,12965,0,1665119154,13146.643505719992,58.31244723000418,53630.54567232 2022-10-07,05:05:56.000,280,10997294,12965,0,1665119155,13146.623296789992,58.26310332000139,53630.54567232 2022-10-07,05:05:57.000,280,10997270,12885,0,1665119156,13146.623296789992,58.27720158000011,53630.55265944001 2022-10-07,05:05:58.000,280,10997292,13005,0,1665119157,13146.508779520002,58.25605419000203,53630.50374960001 2022-10-07,05:05:59.000,280,10997292,13045,0,1665119158,13146.475097969997,58.22080853999796,53630.55964656 2022-10-07,05:06:00.000,280,10997252,12885,0,1665119159,13146.549197380002,58.185562890001165,53630.59458216001 2022-10-07,05:06:01.000,280,10997294,12885,0,1665119160,13146.522252139992,58.16441550000309,53630.629517760004 2022-10-07,05:06:02.000,280,10997274,13045,0,1665119161,13146.515515829997,58.16441550000309,53630.580607920005 2022-10-07,05:06:03.000,280,10997284,12965,0,1665119162,13146.468361660001,58.143268109997734,53630.5386852 2022-10-07,05:06:04.000,280,10997290,12605,0,1665119163,13146.549197380002,58.136218979998375,53630.650479120006 2022-10-07,05:06:05.000,280,10997278,12765,0,1665119164,13146.508779520002,58.136218979998375,53630.629517760004 2022-10-07,05:06:06.000,280,10997293,12685,0,1665119165,13146.495306899997,58.10097333000158,53630.66445336 2022-10-07,05:06:07.000,280,10997284,12885,0,1665119166,13146.555933689997,58.09392420000222,53630.68541472 2022-10-07,05:06:08.000,280,10997268,12805,0,1665119167,13146.535724759997,58.1150715900003,53630.69240184001 2022-10-07,05:06:09.000,280,10997309,13125,0,1665119168,13146.562669999992,58.08687507000286,53630.699388960005 2022-10-07,05:06:10.000,280,10997284,12925,0,1665119169,13146.562669999992,58.0798259400035,53630.66445336 2022-10-07,05:06:11.000,280,10997277,13005,0,1665119170,13146.603087859992,58.10802246000094,53630.74131168001 2022-10-07,05:06:12.000,280,10997264,13005,0,1665119171,13146.596351549997,58.12212071999966,53630.73432456 2022-10-07,05:06:13.000,280,10997254,12885,0,1665119172,13146.596351549997,58.1150715900003,53630.72035032001 2022-10-07,05:06:14.000,280,10997271,12805,0,1665119173,13146.549197380002,58.1150715900003,53630.75528592 2022-10-07,05:06:15.000,280,10997298,12925,0,1665119174,13146.549197380002,58.12212071999966,53630.73432456 2022-10-07,05:06:16.000,280,10997294,12925,0,1665119175,13146.603087859992,58.143268109997734,53630.80419576 2022-10-07,05:06:17.000,280,10997267,12885,0,1665119176,13146.528988450002,58.17146463000245,53630.80419576 2022-10-07,05:06:18.000,280,10997297,12925,0,1665119177,13146.528988450002,58.15736637000373,53630.76926016001 2022-10-07,05:06:19.000,280,10997296,13125,0,1665119178,13146.636769409997,58.192612020000524,53630.83214424 2022-10-07,05:06:20.000,280,10997246,12845,0,1665119179,13146.596351549997,58.178513760001806,53630.84611848 2022-10-07,05:06:21.000,280,10997343,12925,0,1665119180,13146.670450960002,58.185562890001165,53630.86009272001 2022-10-07,05:06:22.000,280,10997292,13005,0,1665119181,13146.616560479997,58.20671027999924,53630.867079840005 2022-10-07,05:06:23.000,280,10997285,12925,0,1665119182,13146.670450960002,58.241955930003314,53630.88105408 2022-10-07,05:06:24.000,280,10997335,13245,0,1665119183,13146.643505719992,58.2137594099986,53630.94393816 2022-10-07,05:06:25.000,280,10997298,12725,0,1665119184,13146.717605129998,58.17146463000245,53631.00682224001 2022-10-07,05:06:26.000,280,10997301,12805,0,1665119185,13146.717605129998,58.178513760001806,53631.01380936 2022-10-07,05:06:27.000,280,10997280,13005,0,1665119186,13146.751286680003,58.185562890001165,53631.034770720005 2022-10-07,05:06:28.000,280,10997301,12925,0,1665119187,13146.731077750002,58.16441550000309,53631.01380936 2022-10-07,05:06:29.000,280,10997325,12885,0,1665119188,13146.744550369993,58.227857670004596,53630.97188664 2022-10-07,05:06:30.000,280,10997253,12925,0,1665119189,13146.811913469988,58.178513760001806,53631.04175784 2022-10-07,05:06:31.000,280,10997252,12925,0,1665119190,13146.845595019993,58.17146463000245,53631.05573208001 2022-10-07,05:06:32.000,280,10997284,12805,0,1665119191,13146.845595019993,58.192612020000524,53631.132590400004 2022-10-07,05:06:33.000,280,10997280,12805,0,1665119192,13146.912958119989,58.22080853999796,53631.11861616 2022-10-07,05:06:34.000,280,10997252,12845,0,1665119193,13146.886012879993,58.241955930003314,53631.19547448001 2022-10-07,05:06:35.000,280,10997296,13045,0,1665119194,13146.926430739994,58.24900506000267,53631.18150024 2022-10-07,05:06:36.000,280,10997321,12965,0,1665119195,13146.919694429998,58.25605419000203,53631.21643584 2022-10-07,05:06:37.000,280,10997307,12885,0,1665119196,13146.919694429998,58.29129983999883,53631.23041008 2022-10-07,05:06:38.000,280,10997290,12845,0,1665119197,13146.960112289999,58.3265454900029,53631.28630704 2022-10-07,05:06:39.000,280,10997279,13125,0,1665119198,13146.939903359998,58.38998766000441,53631.23041008 2022-10-07,05:06:40.000,280,10997271,12925,0,1665119199,13146.980321219999,58.375889399998414,53631.3771396 2022-10-07,05:06:41.000,280,10997292,12885,0,1665119200,13147.014002769989,58.425233310001204,53631.39810096 2022-10-07,05:06:42.000,280,10997263,13125,0,1665119201,13146.966848599994,58.49572461000207,53631.4470108 2022-10-07,05:06:43.000,280,10997288,13005,0,1665119202,13146.960112289999,58.55916678000358,53631.40508808 2022-10-07,05:06:44.000,280,10997287,13005,0,1665119203,13146.980321219999,58.55211765000422,53631.42604944 2022-10-07,05:06:45.000,280,10997303,12965,0,1665119204,13146.946639669994,58.601461559999734,53631.4470108 2022-10-07,05:06:46.000,280,10997305,12805,0,1665119205,13146.980321219999,58.636707210003806,53631.516882 2022-10-07,05:06:47.000,280,10997313,12925,0,1665119206,13146.953375979989,58.67900198999996,53631.5518176 2022-10-07,05:06:48.000,280,10997302,12925,0,1665119207,13146.912958119989,58.70719851000467,53631.54483048 2022-10-07,05:06:49.000,280,10997283,12725,0,1665119208,13146.933167049989,58.7847389400049,53631.57277896 2022-10-07,05:06:50.000,280,10997306,13125,0,1665119209,13146.912958119989,58.79883720000362,53631.57976608001 2022-10-07,05:06:51.000,280,10997309,13005,0,1665119210,13146.919694429998,58.84818110999913,53631.60771456001 2022-10-07,05:06:52.000,280,10997313,13005,0,1665119211,13146.899485499998,58.876377630003844,53631.656624400006 2022-10-07,05:06:53.000,280,10997318,12845,0,1665119212,13146.912958119989,58.93981979999808,53631.67758576001 2022-10-07,05:06:54.000,280,10997284,12965,0,1665119213,13146.886012879993,58.95391806000407,53631.69156 2022-10-07,05:06:55.000,280,10997273,13125,0,1665119214,13146.852331329988,58.98211458000151,53631.67758576001 2022-10-07,05:06:56.000,280,10997337,13125,0,1665119215,13146.953375979989,59.0314584900043,53631.74046984 2022-10-07,05:06:57.000,280,10997296,13085,0,1665119216,13146.987057529994,59.07375327000045,53631.81034104 2022-10-07,05:06:58.000,280,10997281,12765,0,1665119217,13146.960112289999,59.1301463100026,53631.803353920004 2022-10-07,05:06:59.000,280,10997335,12805,0,1665119218,13146.987057529994,59.15834283000004,53631.873225120005 2022-10-07,05:07:00.000,280,10997276,13005,0,1665119219,13147.014002769989,59.179490219998115,53631.91514784001 2022-10-07,05:07:01.000,280,10997297,12965,0,1665119220,13147.047684319994,59.235883260000264,53631.922134960005 2022-10-07,05:07:02.000,280,10997254,13125,0,1665119221,13147.020739079999,59.25703064999834,53631.873225120005 2022-10-07,05:07:03.000,280,10997317,12885,0,1665119222,13147.014002769989,59.30637456000113,53631.86623800001 2022-10-07,05:07:04.000,280,10997342,13165,0,1665119223,13147.108311109994,59.30637456000113,53632.04790312 2022-10-07,05:07:05.000,280,10997266,13045,0,1665119224,13147.15546527999,59.34162020999793,53632.040916000005 2022-10-07,05:07:06.000,280,10997336,12765,0,1665119225,13147.21609206999,59.31342369000049,53632.06886448 2022-10-07,05:07:07.000,280,10997287,12925,0,1665119226,13147.20261945,59.39096412000072,53632.03392888001 2022-10-07,05:07:08.000,280,10997254,12965,0,1665119227,13147.189146829995,59.419160639998154,53632.11078720001 2022-10-07,05:07:09.000,280,10997308,13085,0,1665119228,13147.20261945,59.50375019999774,53632.06187736001 2022-10-07,05:07:10.000,280,10997296,12765,0,1665119229,13147.23630099999,59.4755536800003,53632.09681296 2022-10-07,05:07:11.000,280,10997288,12605,0,1665119230,13147.330609339995,59.510799330004374,53632.19463264 2022-10-07,05:07:12.000,280,10997286,13045,0,1665119231,13147.37776350999,59.53194672000245,53632.20161976001 2022-10-07,05:07:13.000,280,10997254,13085,0,1665119232,13147.40470875,59.57424149999861,53632.208606880005 2022-10-07,05:07:14.000,280,10997322,12805,0,1665119233,13147.45859922999,59.630634540000756,53632.22258112 2022-10-07,05:07:15.000,280,10997345,13085,0,1665119234,13147.52596233,59.65178192999883,53632.2854652 2022-10-07,05:07:16.000,280,10997303,12925,0,1665119235,13147.492280779996,59.679978450003546,53632.27847808001 2022-10-07,05:07:17.000,280,10997277,12885,0,1665119236,13147.5057534,59.71522410000034,53632.32040080001 2022-10-07,05:07:18.000,280,10997282,13125,0,1665119237,13147.539434949991,59.78571540000121,53632.327387920006 2022-10-07,05:07:19.000,280,10997307,13045,0,1665119238,13147.472071849996,59.806862789999286,53632.3553364 2022-10-07,05:07:20.000,280,10997318,12845,0,1665119239,13147.573116499996,59.856206700002076,53632.376297760005 2022-10-07,05:07:21.000,280,10997291,12925,0,1665119240,13147.600061739991,59.89145234999887,53632.376297760005 2022-10-07,05:07:22.000,280,10997336,13045,0,1665119241,13147.660688529992,59.919648870003584,53632.50905304 2022-10-07,05:07:23.000,280,10997292,12765,0,1665119242,13147.674161149997,59.97604190999846,53632.439181839996 2022-10-07,05:07:24.000,280,10997290,12925,0,1665119243,13147.701106389992,59.98309103999782,53632.50905304 2022-10-07,05:07:25.000,280,10997293,12845,0,1665119244,13147.674161149997,60.01833669000189,53632.48809168001 2022-10-07,05:07:26.000,280,10997291,12765,0,1665119245,13147.680897459992,60.07472973000404,53632.45315608 2022-10-07,05:07:27.000,280,10997257,13085,0,1665119246,13147.781942109992,60.088827990002756,53632.55796288 2022-10-07,05:07:28.000,280,10997283,12965,0,1665119247,13147.862777829992,60.15931929000362,53632.58591136001 2022-10-07,05:07:29.000,280,10997292,12965,0,1665119248,13147.876250449997,60.19456494000042,53632.606872719996 2022-10-07,05:07:30.000,280,10997324,12845,0,1665119249,13147.835832589997,60.24390885000321,53632.58591136001 2022-10-07,05:07:31.000,280,10997321,13005,0,1665119250,13147.882986759992,60.314400150004076,53632.641808320004 2022-10-07,05:07:32.000,280,10997285,12965,0,1665119251,13147.903195689993,60.314400150004076,53632.606872719996 2022-10-07,05:07:33.000,280,10997295,12765,0,1665119252,13147.997504029998,60.35669493000023,53632.64879544 2022-10-07,05:07:34.000,280,10997319,13045,0,1665119253,13147.970558790003,60.39898971000366,53632.61385984001 2022-10-07,05:07:35.000,280,10997315,12805,0,1665119254,13148.017712959998,60.42013710000174,53632.606872719996 2022-10-07,05:07:36.000,280,10997263,12965,0,1665119255,13148.138966539998,60.41308797000238,53632.70469240001 2022-10-07,05:07:37.000,280,10997294,12805,0,1665119256,13148.145702849994,60.455382749998535,53632.64879544 2022-10-07,05:07:38.000,280,10997299,12645,0,1665119257,13148.172648089989,60.47653014000389,53632.69071816 2022-10-07,05:07:39.000,280,10997319,12965,0,1665119258,13148.206329639994,60.511775790000684,53632.71866664 2022-10-07,05:07:40.000,280,10997308,13005,0,1665119259,13148.29390166999,60.511775790000684,53632.74661512 2022-10-07,05:07:41.000,280,10997284,12925,0,1665119260,13148.165911779994,60.61751273999835,53632.62783408 2022-10-07,05:07:42.000,280,10997270,13005,0,1665119261,13148.300637979999,60.53997230999812,53632.75360224001 2022-10-07,05:07:43.000,280,10997278,12965,0,1665119262,13148.368001079994,60.57521796000219,53632.79552496 2022-10-07,05:07:44.000,280,10997314,13085,0,1665119263,13148.428627869995,60.561119700003474,53632.760589360005 2022-10-07,05:07:45.000,280,10997254,12965,0,1665119264,13148.469045729995,60.61046360999899,53632.78853784 2022-10-07,05:07:46.000,280,10997328,12845,0,1665119265,13148.55661775999,60.65275839000242,53632.85142192001 2022-10-07,05:07:47.000,280,10997259,12925,0,1665119266,13148.59703561999,60.688004039999214,53632.830460560006 2022-10-07,05:07:48.000,280,10997290,12885,0,1665119267,13148.583563,60.69505316999857,53632.760589360005 2022-10-07,05:07:49.000,280,10997317,12965,0,1665119268,13148.63745347999,60.730298820002645,53632.78853784 2022-10-07,05:07:50.000,280,10997275,12965,0,1665119269,13148.751970749996,60.71620056000393,53632.830460560006 2022-10-07,05:07:51.000,280,10997296,12765,0,1665119270,13148.778915989991,60.74439708000136,53632.87238328001 2022-10-07,05:07:52.000,280,10997257,13045,0,1665119271,13148.826070160001,60.75849534000008,53632.87238328001 2022-10-07,05:07:53.000,280,10997334,12925,0,1665119272,13148.873224329996,60.786691860004794,53632.90033176001 2022-10-07,05:07:54.000,280,10997340,12965,0,1665119273,13148.940587429992,60.80783925000287,53632.85142192001 2022-10-07,05:07:55.000,280,10997253,12965,0,1665119274,13148.933851119997,60.83603577000031,53632.89334464 2022-10-07,05:07:56.000,280,10997319,12965,0,1665119275,13149.001214219992,60.899477940001816,53632.879370400005 2022-10-07,05:07:57.000,280,10997311,13085,0,1665119276,13149.061841009992,60.92767445999925,53632.85840904 2022-10-07,05:07:58.000,280,10997281,12765,0,1665119277,13149.055104699997,60.89242881000246,53632.8444348 2022-10-07,05:07:59.000,280,10997298,13005,0,1665119278,13149.142676729993,60.92062532999989,53632.86539616 2022-10-07,05:08:00.000,280,10997295,13005,0,1665119279,13149.223512449993,60.93472358999861,53632.88635752 2022-10-07,05:08:01.000,280,10997310,13125,0,1665119280,13149.176358279998,60.948821850004606,53632.928280240005 2022-10-07,05:08:02.000,280,10997318,12845,0,1665119281,13149.257193999998,60.9840675000014,53632.90731888 2022-10-07,05:08:03.000,280,10997318,13165,0,1665119282,13149.243721379993,60.99111663000076,53632.87238328001 2022-10-07,05:08:04.000,280,10997338,12765,0,1665119283,13149.284139239993,60.99816576000012,53632.87238328001 2022-10-07,05:08:05.000,280,10997290,12965,0,1665119284,13149.311084479988,61.0193131499982,53632.85840904 2022-10-07,05:08:06.000,280,10997286,12845,0,1665119285,13149.364974959994,61.06160793000163,53632.914306 2022-10-07,05:08:07.000,280,10997293,12965,0,1665119286,13149.398656509999,61.075706190000346,53632.85840904 2022-10-07,05:08:08.000,280,10997257,12965,0,1665119287,13149.439074369999,61.125050100003136,53632.88635752 2022-10-07,05:08:09.000,280,10997262,12765,0,1665119288,13149.439074369999,61.132099230002495,53632.85142192001 2022-10-07,05:08:10.000,280,10997307,13125,0,1665119289,13149.55359163999,61.125050100003136,53632.85840904 2022-10-07,05:08:11.000,280,10997285,13205,0,1665119290,13149.58053688,61.15324662000057,53632.8444348 2022-10-07,05:08:12.000,280,10997292,12885,0,1665119291,13149.587273189994,61.125050100003136,53632.830460560006 2022-10-07,05:08:13.000,280,10997283,12965,0,1665119292,13149.607482119995,61.16029574999993,53632.78853784 2022-10-07,05:08:14.000,280,10997331,12725,0,1665119293,13149.62095474,61.16029574999993,53632.75360224001 2022-10-07,05:08:15.000,280,10997296,12925,0,1665119294,13149.73547200999,61.15324662000057,53632.81648632 2022-10-07,05:08:16.000,280,10997300,12885,0,1665119295,13149.81630772999,61.18144313999801,53632.86539616 2022-10-07,05:08:17.000,280,10997304,12965,0,1665119296,13149.82304404,61.11095184000442,53632.83744768 2022-10-07,05:08:18.000,280,10997278,12765,0,1665119297,13149.82304404,61.139148360001855,53632.76757648 2022-10-07,05:08:19.000,280,10997324,12845,0,1665119298,13149.910616069996,61.132099230002495,53632.760589360005 2022-10-07,05:08:20.000,280,10997301,12965,0,1665119299,13149.870198209996,61.15324662000057,53632.662769680006 2022-10-07,05:08:21.000,280,10997301,12925,0,1665119300,13149.930824999996,61.11800097000378,53632.73264088001 2022-10-07,05:08:22.000,280,10997299,12925,0,1665119301,13149.991451789996,61.11800097000378,53632.70469240001 2022-10-07,05:08:23.000,280,10997260,13045,0,1665119302,13150.011660719996,61.139148360001855,53632.70469240001 2022-10-07,05:08:24.000,280,10997289,12925,0,1665119303,13150.139650609992,61.082755319999706,53632.74661512 2022-10-07,05:08:25.000,280,10997272,13045,0,1665119304,13150.200277399992,61.125050100003136,53632.760589360005 2022-10-07,05:08:26.000,280,10997333,12765,0,1665119305,13150.186804780002,61.125050100003136,53632.69071816 2022-10-07,05:08:27.000,280,10997373,13125,0,1665119306,13150.220486329992,61.089804449999065,53632.69770528 2022-10-07,05:08:28.000,280,10997311,12845,0,1665119307,13150.193541089997,61.082755319999706,53632.61385984001 2022-10-07,05:08:29.000,280,10997320,12925,0,1665119308,13150.240695259992,61.04750967000291,53632.606872719996 2022-10-07,05:08:30.000,280,10997288,12765,0,1665119309,13150.301322049992,61.04750967000291,53632.5998856 2022-10-07,05:08:31.000,280,10997287,13045,0,1665119310,13150.335003599997,60.99816576000012,53632.58591136001 2022-10-07,05:08:32.000,280,10997268,13245,0,1665119311,13150.361948839993,61.01226401999884,53632.51604016001 2022-10-07,05:08:33.000,280,10997305,12885,0,1665119312,13150.341739909993,60.9840675000014,53632.50905304 2022-10-07,05:08:34.000,280,10997308,12685,0,1665119313,13150.415839319998,61.00521488999948,53632.55796288 2022-10-07,05:08:35.000,280,10997316,12765,0,1665119314,13150.402366699993,60.99111663000076,53632.51604016001 2022-10-07,05:08:36.000,280,10997277,12965,0,1665119315,13150.469729799988,60.9840675000014,53632.474117440004 2022-10-07,05:08:37.000,280,10997303,12885,0,1665119316,13150.442784559993,60.96996924000268,53632.41822048001 2022-10-07,05:08:38.000,280,10997323,12965,0,1665119317,13150.489938729988,60.955870980003965,53632.41123336 2022-10-07,05:08:39.000,280,10997286,12925,0,1665119318,13150.523620279993,60.9840675000014,53632.390272 2022-10-07,05:08:40.000,280,10997321,12805,0,1665119319,13150.611192309989,60.913576200000534,53632.41123336 2022-10-07,05:08:41.000,280,10997281,13005,0,1665119320,13150.651610169989,60.948821850004606,53632.425207600005 2022-10-07,05:08:42.000,280,10997293,12925,0,1665119321,13150.73244588999,60.913576200000534,53632.36232352 2022-10-07,05:08:43.000,280,10997306,12685,0,1665119322,13150.658346479999,60.89242881000246,53632.22956824001 2022-10-07,05:08:44.000,280,10997296,13045,0,1665119323,13150.77286374999,60.857183159998385,53632.26450384 2022-10-07,05:08:45.000,280,10997295,13125,0,1665119324,13150.786336369994,60.82898664000095,53632.271490959996 2022-10-07,05:08:46.000,280,10997304,12845,0,1665119325,13150.867172089995,60.80783925000287,53632.19463264 2022-10-07,05:08:47.000,280,10997275,12925,0,1665119326,13150.93453518999,60.80079012000351,53632.22258112 2022-10-07,05:08:48.000,280,10997292,13165,0,1665119327,13151.05578876999,60.75849534000008,53632.138735680004 2022-10-07,05:08:49.000,280,10997263,12765,0,1665119328,13151.05578876999,60.723249690003286,53632.15270992001 2022-10-07,05:08:50.000,280,10997340,12645,0,1665119329,13151.20398759,60.64570926000306,53632.12476144 2022-10-07,05:08:51.000,280,10997318,13005,0,1665119330,13151.230932829996,60.63161100000434,53632.16668416 2022-10-07,05:08:52.000,280,10997283,13365,0,1665119331,13151.305032240001,60.624561869997706,53632.08283872001 2022-10-07,05:08:53.000,280,10997284,13045,0,1665119332,13151.284823310001,60.57521796000219,53631.98501904001 2022-10-07,05:08:54.000,280,10997314,12765,0,1665119333,13151.372395339997,60.5258740499994,53632.01995464 2022-10-07,05:08:55.000,280,10997307,12605,0,1665119334,13151.453231059997,60.490628400002606,53632.05489024 2022-10-07,05:08:56.000,280,10997250,13005,0,1665119335,13151.574484639998,60.448333619999175,53632.01995464 2022-10-07,05:08:57.000,280,10997298,13005,0,1665119336,13151.534066779997,60.47653014000389,53631.98501904001 2022-10-07,05:08:58.000,280,10997314,12765,0,1665119337,13151.567748330002,60.40603884000302,53631.94309632001 2022-10-07,05:08:59.000,280,10997289,13045,0,1665119338,13151.641847739993,60.328498410002794,53631.971044800004 2022-10-07,05:09:00.000,280,10997251,12845,0,1665119339,13151.614902499998,60.30030188999808,53631.91514784001 2022-10-07,05:09:01.000,280,10997258,12885,0,1665119340,13151.695738219998,60.25095798000257,53631.86623800001 2022-10-07,05:09:02.000,280,10997284,12965,0,1665119341,13151.695738219998,60.222761459997855,53631.803353920004 2022-10-07,05:09:03.000,280,10997260,12885,0,1665119342,13151.756365009998,60.20161406999978,53631.79636680001 2022-10-07,05:09:04.000,280,10997242,13085,0,1665119343,13151.857409659999,60.145221030004905,53631.873225120005 2022-10-07,05:09:05.000,280,10997276,13045,0,1665119344,13151.843937039994,60.095877120002115,53631.86623800001 2022-10-07,05:09:06.000,280,10997329,12925,0,1665119345,13151.897827519999,60.07472973000404,53631.84527664001 2022-10-07,05:09:07.000,280,10997344,12765,0,1665119346,13151.884354899994,60.088827990002756,53631.78239256 2022-10-07,05:09:08.000,280,10997278,13125,0,1665119347,13151.870882279989,60.039484079999966,53631.71252136 2022-10-07,05:09:09.000,280,10997319,12845,0,1665119348,13151.870882279989,60.02538582000125,53631.69156 2022-10-07,05:09:10.000,280,10997298,13205,0,1665119349,13151.958454309999,59.95489452000038,53631.78239256 2022-10-07,05:09:11.000,280,10997265,13045,0,1665119350,13151.965190619994,59.912599740004225,53631.754444080005 2022-10-07,05:09:12.000,280,10997285,13125,0,1665119351,13151.965190619994,59.89850147999823,53631.705534240005 2022-10-07,05:09:13.000,280,10997310,13045,0,1665119352,13151.958454309999,59.856206700002076,53631.68457288 2022-10-07,05:09:14.000,280,10997288,12725,0,1665119353,13152.0190811,59.79276453000057,53631.66361152 2022-10-07,05:09:15.000,280,10997331,13085,0,1665119354,13151.958454309999,59.76456801000313,53631.64265016 2022-10-07,05:09:16.000,280,10997313,12845,0,1665119355,13151.99213585999,59.72932235999906,53631.656624400006 2022-10-07,05:09:17.000,280,10997274,12605,0,1665119356,13151.97192692999,59.70817497000098,53631.57976608001 2022-10-07,05:09:18.000,280,10997310,12605,0,1665119357,13151.918036449999,59.679978450003546,53631.467972160004 2022-10-07,05:09:19.000,280,10997314,12925,0,1665119358,13151.97192692999,59.61653628000204,53631.47495928 2022-10-07,05:09:20.000,280,10997309,12885,0,1665119359,13152.03255371999,59.60243802000332,53631.54483048 2022-10-07,05:09:21.000,280,10997282,13245,0,1665119360,13151.944981689994,59.50375019999774,53631.39810096 2022-10-07,05:09:22.000,280,10997285,12965,0,1665119361,13151.944981689994,59.48260280999966,53631.40508808 2022-10-07,05:09:23.000,280,10997291,13125,0,1665119362,13152.025817409994,59.412111509998795,53631.34220400001 2022-10-07,05:09:24.000,280,10997330,12925,0,1665119363,13152.03255371999,59.398013250000076,53631.36316536001 2022-10-07,05:09:25.000,280,10997293,13125,0,1665119364,13152.05949896,59.36276760000328,53631.42604944 2022-10-07,05:09:26.000,280,10997290,12725,0,1665119365,13152.05949896,59.29227630000241,53631.38412672 2022-10-07,05:09:27.000,280,10997309,12965,0,1665119366,13152.01234478999,59.278178040003695,53631.33521688 2022-10-07,05:09:28.000,280,10997272,12885,0,1665119367,13152.05949896,59.24293238999962,53631.300281280004 2022-10-07,05:09:29.000,280,10997304,13005,0,1665119368,13152.03255371999,59.20768674000283,53631.25835856 2022-10-07,05:09:30.000,280,10997282,12765,0,1665119369,13152.07970789,59.15129370000068,53631.29329416001 2022-10-07,05:09:31.000,280,10997329,12925,0,1665119370,13152.066235269995,59.108998920004524,53631.2373972 2022-10-07,05:09:32.000,280,10997294,12965,0,1665119371,13152.05276264999,59.052605880002375,53631.265345679996 2022-10-07,05:09:33.000,280,10997282,12885,0,1665119372,13151.99213585999,58.996212840000226,53631.21643584 2022-10-07,05:09:34.000,280,10997315,12765,0,1665119373,13151.99213585999,58.92572153999936,53631.19547448001 2022-10-07,05:09:35.000,280,10997321,13085,0,1665119374,13152.03929003,58.8834267600032,53631.18848736 2022-10-07,05:09:36.000,280,10997329,13005,0,1665119375,13152.05276264999,58.84818110999913,53631.19547448001 2022-10-07,05:09:37.000,280,10997268,12685,0,1665119376,13152.025817409994,58.812935460002336,53631.153551760006 2022-10-07,05:09:38.000,280,10997294,12925,0,1665119377,13151.985399549994,58.79883720000362,53631.14656464001 2022-10-07,05:09:39.000,280,10997284,12885,0,1665119378,13152.03929003,58.73539503000211,53631.132590400004 2022-10-07,05:09:40.000,280,10997301,12965,0,1665119379,13152.005608479994,58.72834590000275,53631.17451312001 2022-10-07,05:09:41.000,280,10997311,12765,0,1665119380,13151.97866324,58.69310024999868,53631.167526 2022-10-07,05:09:42.000,280,10997278,12805,0,1665119381,13151.938245379999,58.6719528600006,53631.097654799996 2022-10-07,05:09:43.000,280,10997277,12925,0,1665119382,13151.944981689994,58.62965808000445,53631.0627192 2022-10-07,05:09:44.000,280,10997272,12965,0,1665119383,13152.0190811,58.58031417000166,53631.083680560005 2022-10-07,05:09:45.000,280,10997340,13085,0,1665119384,13152.0190811,58.55211765000422,53631.12560328001 2022-10-07,05:09:46.000,280,10997262,13125,0,1665119385,13152.025817409994,58.51687200000015,53631.07669344001 2022-10-07,05:09:47.000,280,10997331,12765,0,1665119386,13152.005608479994,58.474577220003994,53631.083680560005 2022-10-07,05:09:48.000,280,10997309,12725,0,1665119387,13152.005608479994,58.44638069999928,53631.01380936 2022-10-07,05:09:49.000,280,10997263,12965,0,1665119388,13151.965190619994,58.43228244000056,53631.01380936 2022-10-07,05:09:50.000,280,10997264,13085,0,1665119389,13152.03255371999,58.404085920003126,53631.05573208001 2022-10-07,05:09:51.000,280,10997253,13005,0,1665119390,13152.05276264999,58.38998766000441,53631.09066768 2022-10-07,05:09:52.000,280,10997269,12845,0,1665119391,13151.99887217,58.38998766000441,53631.034770720005 2022-10-07,05:09:53.000,280,10997301,12965,0,1665119392,13152.01234478999,58.361791139999696,53631.07669344001 2022-10-07,05:09:54.000,280,10997248,12885,0,1665119393,13152.025817409994,58.33359462000226,53631.0627192 2022-10-07,05:09:55.000,280,10997294,12925,0,1665119394,13152.046026339995,58.368840269999055,53631.0627192 2022-10-07,05:09:56.000,280,10997286,12765,0,1665119395,13152.025817409994,58.3265454900029,53631.0627192 2022-10-07,05:09:57.000,280,10997297,12925,0,1665119396,13152.03255371999,58.28425070999947,53631.034770720005 2022-10-07,05:09:58.000,280,10997294,12965,0,1665119397,13151.97866324,58.26310332000139,53630.97887376001 2022-10-07,05:09:59.000,280,10997301,12765,0,1665119398,13151.99213585999,58.24900506000267,53630.99983512 2022-10-07,05:10:00.000,280,10997301,13005,0,1665119399,13152.07970789,58.227857670004596,53631.09066768 2022-10-07,05:10:01.000,280,10997335,12925,0,1665119400,13152.05276264999,58.234906800003955,53631.04874496 2022-10-07,05:10:02.000,280,10997307,13165,0,1665119401,13152.046026339995,58.234906800003955,53631.0627192 2022-10-07,05:10:03.000,280,10997276,12765,0,1665119402,13152.0190811,58.241955930003314,53630.985860880006 2022-10-07,05:10:04.000,280,10997260,12965,0,1665119403,13152.046026339995,58.227857670004596,53630.97887376001 2022-10-07,05:10:05.000,280,10997303,12885,0,1665119404,13152.05949896,58.2137594099986,53631.01380936 2022-10-07,05:10:06.000,280,10997345,12885,0,1665119405,13152.03255371999,58.19966114999988,53631.01380936 2022-10-07,05:10:07.000,280,10997270,12885,0,1665119406,13152.05949896,58.185562890001165,53631.04874496 2022-10-07,05:10:08.000,280,10997310,12965,0,1665119407,13152.03929003,58.20671027999924,53631.02778360001 2022-10-07,05:10:09.000,280,10997292,12525,0,1665119408,13152.05949896,58.17146463000245,53631.04874496 2022-10-07,05:10:10.000,280,10997245,12925,0,1665119409,13152.09318050999,58.136218979998375,53631.04874496 2022-10-07,05:10:11.000,280,10997293,12805,0,1665119410,13152.09991682,58.16441550000309,53631.0627192 2022-10-07,05:10:12.000,280,10997254,12925,0,1665119411,13152.09318050999,58.15736637000373,53631.06970632 2022-10-07,05:10:13.000,280,10997320,12845,0,1665119412,13152.07297157999,58.15736637000373,53631.0627192 2022-10-07,05:10:14.000,280,10997258,12765,0,1665119413,13152.126862059995,58.16441550000309,53631.097654799996 2022-10-07,05:10:15.000,280,10997305,12925,0,1665119414,13152.15380729999,58.17146463000245,53631.083680560005 2022-10-07,05:10:16.000,280,10997298,12725,0,1665119415,13152.207697779995,58.15031724000437,53631.132590400004 2022-10-07,05:10:17.000,280,10997286,13005,0,1665119416,13152.20096147,58.143268109997734,53631.12560328001 2022-10-07,05:10:18.000,280,10997303,12805,0,1665119417,13152.187488849995,58.15736637000373,53631.097654799996 2022-10-07,05:10:19.000,280,10997290,12885,0,1665119418,13152.20096147,58.178513760001806,53631.06970632 2022-10-07,05:10:20.000,280,10997258,12925,0,1665119419,13152.227906709995,58.17146463000245,53631.153551760006 2022-10-07,05:10:21.000,280,10997275,12885,0,1665119420,13152.29526980999,58.16441550000309,53631.153551760006 2022-10-07,05:10:22.000,280,10997288,12965,0,1665119421,13152.268324569995,58.15031724000437,53631.11861616 2022-10-07,05:10:23.000,280,10997278,12965,0,1665119422,13152.17401622999,58.143268109997734,53631.04874496 2022-10-07,05:10:24.000,280,10997335,12965,0,1665119423,13152.28179719,58.16441550000309,53631.167526 2022-10-07,05:10:25.000,280,10997298,13045,0,1665119424,13152.36263291,58.129169849999016,53631.20944872 2022-10-07,05:10:26.000,280,10997266,12965,0,1665119425,13152.349160289996,58.129169849999016,53631.21643584 2022-10-07,05:10:27.000,280,10997291,13005,0,1665119426,13152.328951359996,58.12212071999966,53631.24438432001 2022-10-07,05:10:28.000,280,10997262,12925,0,1665119427,13152.268324569995,58.136218979998375,53631.11162904 2022-10-07,05:10:29.000,280,10997304,12925,0,1665119428,13152.328951359996,58.10097333000158,53631.14656464001 2022-10-07,05:10:30.000,280,10997342,13005,0,1665119429,13152.32221505,58.0798259400035,53631.17451312001 2022-10-07,05:10:31.000,280,10997284,12885,0,1665119430,13152.456941249991,58.05162941999879,53631.25835856 2022-10-07,05:10:32.000,280,10997299,12845,0,1665119431,13152.463677560001,58.05867854999815,53631.202461600005 2022-10-07,05:10:33.000,280,10997301,12645,0,1665119432,13152.429996009996,58.03753116000007,53631.2373972 2022-10-07,05:10:34.000,280,10997303,12925,0,1665119433,13152.443468630001,58.065727680004784,53631.22342296001 2022-10-07,05:10:35.000,280,10997245,12765,0,1665119434,13152.436732319991,58.065727680004784,53631.251371440005 2022-10-07,05:10:36.000,280,10997322,12925,0,1665119435,13152.470413869996,57.98113811999792,53631.22342296001 2022-10-07,05:10:37.000,280,10997332,12845,0,1665119436,13152.497359109992,58.03048203000071,53631.21643584 2022-10-07,05:10:38.000,280,10997291,12965,0,1665119437,13152.477150179991,58.04458028999943,53631.21643584 2022-10-07,05:10:39.000,280,10997255,12605,0,1665119438,13152.450204939996,58.04458028999943,53631.23041008 2022-10-07,05:10:40.000,280,10997290,13165,0,1665119439,13152.510831729996,58.03048203000071,53631.32822976 2022-10-07,05:10:41.000,280,10997289,12885,0,1665119440,13152.504095420001,57.99523638000392,53631.321242640006 2022-10-07,05:10:42.000,280,10997281,12925,0,1665119441,13152.490622799996,57.99523638000392,53631.28630704 2022-10-07,05:10:43.000,280,10997303,13005,0,1665119442,13152.483886490001,57.967039859999204,53631.24438432001 2022-10-07,05:10:44.000,280,10997262,12765,0,1665119443,13152.477150179991,57.99523638000392,53631.34220400001 2022-10-07,05:10:45.000,280,10997308,12925,0,1665119444,13152.470413869996,57.94589247000113,53631.32822976 2022-10-07,05:10:46.000,280,10997305,13045,0,1665119445,13152.369369219996,57.93884334000177,53631.265345679996 2022-10-07,05:10:47.000,280,10997303,12805,0,1665119446,13152.409787079996,57.89654855999834,53631.31425552001 2022-10-07,05:10:48.000,280,10997277,12765,0,1665119447,13152.416523389991,57.88245029999962,53631.300281280004 2022-10-07,05:10:49.000,280,10997301,12965,0,1665119448,13152.376105529991,57.833106390004104,53631.27233280001 2022-10-07,05:10:50.000,280,10997281,13125,0,1665119449,13152.409787079996,57.80490986999939,53631.3072684 2022-10-07,05:10:51.000,280,10997264,12765,0,1665119450,13152.376105529991,57.79786074000003,53631.3072684 2022-10-07,05:10:52.000,280,10997285,12765,0,1665119451,13152.369369219996,57.776713350001955,53631.32822976 2022-10-07,05:10:53.000,280,10997347,12805,0,1665119452,13152.355896599991,57.75556596000388,53631.21643584 2022-10-07,05:10:54.000,280,10997278,12805,0,1665119453,13152.328951359996,57.75556596000388,53631.202461600005 2022-10-07,05:10:55.000,280,10997303,12965,0,1665119454,13152.409787079996,57.69212379000237,53631.28630704 2022-10-07,05:10:56.000,280,10997298,13045,0,1665119455,13152.436732319991,57.6568781399983,53631.300281280004 2022-10-07,05:10:57.000,280,10997313,12885,0,1665119456,13152.470413869996,57.64982900999894,53631.28630704 2022-10-07,05:10:58.000,280,10997271,12645,0,1665119457,13152.456941249991,57.6216324900015,53631.27931992 2022-10-07,05:10:59.000,280,10997254,12765,0,1665119458,13152.436732319991,57.61458336000214,53631.16053888 2022-10-07,05:11:00.000,280,10997338,12925,0,1665119459,13152.497359109992,57.57933770999807,53631.19547448001 2022-10-07,05:11:01.000,280,10997293,12685,0,1665119460,13152.524304350001,57.551141190000635,53631.18848736 2022-10-07,05:11:02.000,280,10997276,12805,0,1665119461,13152.551249589997,57.50884641000448,53631.251371440005 2022-10-07,05:11:03.000,280,10997306,12885,0,1665119462,13152.578194829992,57.494748149998486,53631.19547448001 2022-10-07,05:11:04.000,280,10997302,13245,0,1665119463,13152.618612689992,57.431305980004254,53631.22342296001 2022-10-07,05:11:05.000,280,10997344,12805,0,1665119464,13152.679239479992,57.38901120000082,53631.167526 2022-10-07,05:11:06.000,280,10997262,13125,0,1665119465,13152.739866269992,57.35376555000403,53631.24438432001 2022-10-07,05:11:07.000,280,10997316,13005,0,1665119466,13152.766811510002,57.332618159998674,53631.251371440005 2022-10-07,05:11:08.000,280,10997296,13045,0,1665119467,13152.746602580002,57.26917599000444,53631.20944872 2022-10-07,05:11:09.000,280,10997255,12885,0,1665119468,13152.793756749998,57.23393034000037,53631.14656464001 2022-10-07,05:11:10.000,280,10997294,12965,0,1665119469,13152.847647230003,57.21278295000229,53631.251371440005 2022-10-07,05:11:11.000,280,10997263,13005,0,1665119470,13152.894801399998,57.1634390399995,53631.24438432001 2022-10-07,05:11:12.000,280,10997286,12965,0,1665119471,13152.921746639993,57.085898609999276,53631.265345679996 2022-10-07,05:11:13.000,280,10997328,13165,0,1665119472,13152.968900809989,57.0295055700044,53631.27233280001 2022-10-07,05:11:14.000,280,10997296,12845,0,1665119473,13153.049736529989,56.959014270003536,53631.300281280004 2022-10-07,05:11:15.000,280,10997328,12885,0,1665119474,13153.090154389989,56.923768619999464,53631.25835856 2022-10-07,05:11:16.000,280,10997312,12965,0,1665119475,13153.117099629999,56.86737558000459,53631.251371440005 2022-10-07,05:11:17.000,280,10997306,12965,0,1665119476,13153.15078117999,56.84622818999924,53631.21643584 2022-10-07,05:11:18.000,280,10997308,12845,0,1665119477,13153.157517489999,56.82508080000116,53631.265345679996 2022-10-07,05:11:19.000,280,10997298,12685,0,1665119478,13153.21814428,56.81098254000244,53631.24438432001 2022-10-07,05:11:20.000,280,10997299,13045,0,1665119479,13153.346134169995,56.75458950000029,53631.39810096 2022-10-07,05:11:21.000,280,10997357,12885,0,1665119480,13153.37981572,56.733442110002215,53631.3771396 2022-10-07,05:11:22.000,280,10997279,12965,0,1665119481,13153.46065144,56.733442110002215,53631.35617824 2022-10-07,05:11:23.000,280,10997327,12765,0,1665119482,13153.43370619999,56.747540370000934,53631.300281280004 2022-10-07,05:11:24.000,280,10997352,12765,0,1665119483,13153.40002465,56.684098199999426,53631.34919112 2022-10-07,05:11:25.000,280,10997292,12805,0,1665119484,13153.47412405999,56.65590168000199,53631.36316536001 2022-10-07,05:11:26.000,280,10997294,12765,0,1665119485,13153.629059189996,56.62065602999792,53631.4470108 2022-10-07,05:11:27.000,280,10997320,12925,0,1665119486,13153.682949670001,56.61360689999856,53631.40508808 2022-10-07,05:11:28.000,280,10997307,12925,0,1665119487,13153.669477049996,56.62065602999792,53631.467972160004 2022-10-07,05:11:29.000,280,10997304,13045,0,1665119488,13153.689685979996,56.57836125000176,53631.46098504001 2022-10-07,05:11:30.000,280,10997290,12725,0,1665119489,13153.790730629997,56.550164730004326,53631.50290776 2022-10-07,05:11:31.000,280,10997323,13285,0,1665119490,13153.817675869992,56.57836125000176,53631.516882 2022-10-07,05:11:32.000,280,10997290,12885,0,1665119491,13153.918720519992,56.458526039998105,53631.52386912 2022-10-07,05:11:33.000,280,10997366,12965,0,1665119492,13153.885038970002,56.458526039998105,53631.54483048 2022-10-07,05:11:34.000,280,10997310,12965,0,1665119493,13153.959138379993,56.43737865000003,53631.59374032 2022-10-07,05:11:35.000,280,10997311,13005,0,1665119494,13154.026501480002,56.388034740004514,53631.61470168 2022-10-07,05:11:36.000,280,10997310,12725,0,1665119495,13154.120809819993,56.3598382199998,53631.62867592001 2022-10-07,05:11:37.000,280,10997251,12885,0,1665119496,13154.093864579998,56.34573996000108,53631.600727439996 2022-10-07,05:11:38.000,280,10997299,12925,0,1665119497,13154.188172919989,56.26819953000086,53631.67059864 2022-10-07,05:11:39.000,280,10997287,12965,0,1665119498,13154.248799709989,56.282297789999575,53631.66361152 2022-10-07,05:11:40.000,280,10997255,12805,0,1665119499,13154.262272329994,56.24705214000278,53631.68457288 2022-10-07,05:11:41.000,280,10997323,12765,0,1665119500,13154.269008639989,56.16951171000255,53631.72649560001 2022-10-07,05:11:42.000,280,10997277,12965,0,1665119501,13154.269008639989,56.14131518999784,53631.71252136 2022-10-07,05:11:43.000,280,10997319,12845,0,1665119502,13154.322899119994,56.12016779999976,53631.705534240005 2022-10-07,05:11:44.000,280,10997317,12965,0,1665119503,13154.423943769994,56.08492215000297,53631.81732816001 2022-10-07,05:11:45.000,280,10997303,12805,0,1665119504,13154.45762532,56.056725629998255,53631.83828952 2022-10-07,05:11:46.000,280,10997323,12885,0,1665119505,13154.484570559995,56.00033259000338,53631.9011736 2022-10-07,05:11:47.000,280,10997337,12925,0,1665119506,13154.49804318,55.96508693999931,53631.81034104 2022-10-07,05:11:48.000,280,10997329,12845,0,1665119507,13154.524988419995,55.9016447699978,53631.873225120005 2022-10-07,05:11:49.000,280,10997330,13165,0,1665119508,13154.53172472999,55.89459563999844,53631.86623800001 2022-10-07,05:11:50.000,280,10997321,12885,0,1665119509,13154.585615209995,55.83115347000421,53631.94309632001 2022-10-07,05:11:51.000,280,10997296,12845,0,1665119510,13154.65971462,55.8029569499995,53631.98501904001 2022-10-07,05:11:52.000,280,10997280,12965,0,1665119511,13154.63950569,55.77476043000206,53631.936109199996 2022-10-07,05:11:53.000,280,10997311,13005,0,1665119512,13154.666450929995,55.71836738999991,53631.922134960005 2022-10-07,05:11:54.000,280,10997273,12925,0,1665119513,13154.706868789995,55.704269130001194,53631.992006160006 2022-10-07,05:11:55.000,280,10997292,12925,0,1665119514,13154.71360509999,55.690170870002476,53631.971044800004 2022-10-07,05:11:56.000,280,10997319,12885,0,1665119515,13154.73381402999,55.60558131000289,53632.01296752001 2022-10-07,05:11:57.000,280,10997289,12725,0,1665119516,13154.747286649996,55.63377783000033,53632.06886448 2022-10-07,05:11:58.000,280,10997301,13005,0,1665119517,13154.727077719996,55.57738478999818,53632.0059804 2022-10-07,05:11:59.000,280,10997324,12885,0,1665119518,13154.747286649996,55.53509001000202,53632.06886448 2022-10-07,05:12:00.000,280,10997296,13125,0,1665119519,13154.82138606,55.520991750003304,53632.103800079996 2022-10-07,05:12:01.000,280,10997294,12845,0,1665119520,13154.828122369996,55.49984435999795,53632.215594 2022-10-07,05:12:02.000,280,10997330,12965,0,1665119521,13154.868540229996,55.44345132000308,53632.13174856001 2022-10-07,05:12:03.000,280,10997304,13005,0,1665119522,13154.807913439996,55.42935306000436,53632.103800079996 2022-10-07,05:12:04.000,280,10997348,12885,0,1665119523,13154.861803920001,55.37296002000221,53632.13174856001 2022-10-07,05:12:05.000,280,10997320,12725,0,1665119524,13154.902221780001,55.33771436999814,53632.17367128 2022-10-07,05:12:06.000,280,10997323,13165,0,1665119525,13154.922430710001,55.31656698000006,53632.22258112 2022-10-07,05:12:07.000,280,10997305,12765,0,1665119526,13154.902221780001,55.3095178500007,53632.26450384 2022-10-07,05:12:08.000,280,10997259,12645,0,1665119527,13154.908958089996,55.25312480999855,53632.257516720005 2022-10-07,05:12:09.000,280,10997328,12605,0,1665119528,13154.989793809997,55.21787916000176,53632.29943944001 2022-10-07,05:12:10.000,280,10997342,13285,0,1665119529,13155.036947979992,55.12624047000281,53632.257516720005 2022-10-07,05:12:11.000,280,10997339,12925,0,1665119530,13155.084102150002,55.07689656000002,53632.306426560004 2022-10-07,05:12:12.000,280,10997319,12885,0,1665119531,13155.104311080002,55.020503519997874,53632.38328488 2022-10-07,05:12:13.000,280,10997288,12765,0,1665119532,13155.171674179997,54.98525787000108,53632.34136216 2022-10-07,05:12:14.000,280,10997292,12965,0,1665119533,13155.151465249997,54.93591395999829,53632.3553364 2022-10-07,05:12:15.000,280,10997297,12845,0,1665119534,13155.205355730002,54.92181569999957,53632.38328488 2022-10-07,05:12:16.000,280,10997278,12845,0,1665119535,13155.292927759998,54.89361918000213,53632.44616896001 2022-10-07,05:12:17.000,280,10997361,13205,0,1665119536,13155.306400379988,54.85837352999806,53632.46713032001 2022-10-07,05:12:18.000,280,10997362,13205,0,1665119537,13155.319872999993,54.80902962000255,53632.45315608 2022-10-07,05:12:19.000,280,10997280,12885,0,1665119538,13155.373763479998,54.79493136000383,53632.48809168001 2022-10-07,05:12:20.000,280,10997283,13045,0,1665119539,13155.474808129999,54.75968570999976,53632.495078800006 2022-10-07,05:12:21.000,280,10997292,12765,0,1665119540,13155.501753369994,54.7173909300036,53632.543988640005 2022-10-07,05:12:22.000,280,10997309,13085,0,1665119541,13155.54890753999,54.68214527999953,53632.61385984001 2022-10-07,05:12:23.000,280,10997271,12725,0,1665119542,13155.528698609989,54.67509615000017,53632.592898480005 2022-10-07,05:12:24.000,280,10997297,12845,0,1665119543,13155.602798019994,54.646899630002736,53632.62783408 2022-10-07,05:12:25.000,280,10997284,12965,0,1665119544,13155.575852779999,54.611653979998664,53632.662769680006 2022-10-07,05:12:26.000,280,10997294,12845,0,1665119545,13155.60953432999,54.611653979998664,53632.739628 2022-10-07,05:12:27.000,280,10997344,12965,0,1665119546,13155.703842669995,54.58345746000123,53632.75360224001 2022-10-07,05:12:28.000,280,10997278,12805,0,1665119547,13155.69037004999,54.59050659000059,53632.72565376 2022-10-07,05:12:29.000,280,10997306,12645,0,1665119548,13155.69710636,54.56935920000251,53632.760589360005 2022-10-07,05:12:30.000,280,10997324,12525,0,1665119549,13155.83183255999,54.49886790000164,53632.90731888 2022-10-07,05:12:31.000,280,10997310,12685,0,1665119550,13155.845305179995,54.52706441999908,53632.914306 2022-10-07,05:12:32.000,280,10997286,13005,0,1665119551,13155.885723039995,54.51296616000036,53632.93526736 2022-10-07,05:12:33.000,280,10997298,13085,0,1665119552,13155.865514109995,54.505917030001,53632.914306 2022-10-07,05:12:34.000,280,10997283,12885,0,1665119553,13155.93287720999,54.470671380004205,53632.9841772 2022-10-07,05:12:35.000,280,10997302,12845,0,1665119554,13155.91940459,54.44247485999949,53632.96321584 2022-10-07,05:12:36.000,280,10997300,12765,0,1665119555,13155.91940459,54.4072292100027,53632.9841772 2022-10-07,05:12:37.000,280,10997328,12965,0,1665119556,13155.93287720999,54.364934429999266,53633.0540484 2022-10-07,05:12:38.000,280,10997285,13125,0,1665119557,13155.87898673,54.33673791000183,53633.04007416001 2022-10-07,05:12:39.000,280,10997312,12925,0,1665119558,13155.89919566,54.30854139000439,53633.08898400001 2022-10-07,05:12:40.000,280,10997289,13005,0,1665119559,13155.993503999991,54.252148350002244,53633.18680368001 2022-10-07,05:12:41.000,280,10997270,13085,0,1665119560,13155.98003138,54.202804439999454,53633.15186808 2022-10-07,05:12:42.000,280,10997345,12765,0,1665119561,13155.926140899996,54.202804439999454,53633.144880960004 2022-10-07,05:12:43.000,280,10997361,12925,0,1665119562,13155.905931969995,54.188706180000736,53633.1937908 2022-10-07,05:12:44.000,280,10997336,12925,0,1665119563,13155.87898673,54.12526400999923,53633.13789384001 2022-10-07,05:12:45.000,280,10997335,13085,0,1665119564,13155.83183255999,54.068870970004355,53633.144880960004 2022-10-07,05:12:46.000,280,10997264,12885,0,1665119565,13155.89919566,54.03362532000028,53633.2985976 2022-10-07,05:12:47.000,280,10997329,12845,0,1665119566,13155.926140899996,54.005428800002846,53633.28462336001 2022-10-07,05:12:48.000,280,10997281,12645,0,1665119567,13155.926140899996,53.94198663000134,53633.27064912 2022-10-07,05:12:49.000,280,10997353,12765,0,1665119568,13155.885723039995,53.88559358999919,53633.24968776 2022-10-07,05:12:50.000,280,10997331,12885,0,1665119569,13155.926140899996,53.843298810003034,53633.30558472001 2022-10-07,05:12:51.000,280,10997296,12925,0,1665119570,13155.89919566,53.836249680003675,53633.31955896 2022-10-07,05:12:52.000,280,10997285,12765,0,1665119571,13155.946349829996,53.77280751000217,53633.277636239996 2022-10-07,05:12:53.000,280,10997276,12805,0,1665119572,13155.89245934999,53.74461099000473,53633.312571840004 2022-10-07,05:12:54.000,280,10997322,12765,0,1665119573,13155.89919566,53.68116882000322,53633.25667488001 2022-10-07,05:12:55.000,280,10997291,12805,0,1665119574,13156.00024031,53.603628390002996,53633.333533200006 2022-10-07,05:12:56.000,280,10997310,12765,0,1665119575,13156.0608671,53.568382739998924,53633.37545592001 2022-10-07,05:12:57.000,280,10997329,12725,0,1665119576,13156.006976619996,53.51903883000341,53633.39641728 2022-10-07,05:12:58.000,280,10997304,12965,0,1665119577,13156.006976619996,53.4555966600019,53633.41039152 2022-10-07,05:12:59.000,280,10997376,12925,0,1665119578,13155.98003138,53.4908423099987,53633.45930136 2022-10-07,05:13:00.000,280,10997342,13045,0,1665119579,13155.97329506999,53.441498400003184,53633.42436576001 2022-10-07,05:13:01.000,280,10997348,13165,0,1665119580,13156.00024031,53.42035100999783,53633.431352880005 2022-10-07,05:13:02.000,280,10997286,13005,0,1665119581,13155.93961352,53.378056230001675,53633.37545592001 2022-10-07,05:13:03.000,280,10997271,12885,0,1665119582,13155.97329506999,53.34281058000488,53633.41039152 2022-10-07,05:13:04.000,280,10997270,13005,0,1665119583,13156.054130789991,53.328712319998886,53633.47327560001 2022-10-07,05:13:05.000,280,10997325,12765,0,1665119584,13156.013712929991,53.321663189999526,53633.49423696001 2022-10-07,05:13:06.000,280,10997323,12885,0,1665119585,13156.013712929991,53.31461406000017,53633.49423696001 2022-10-07,05:13:07.000,280,10997314,12805,0,1665119586,13155.966558759996,53.27231928000401,53633.45930136 2022-10-07,05:13:08.000,280,10997297,12765,0,1665119587,13155.95308613999,53.25117188999866,53633.44532712 2022-10-07,05:13:09.000,280,10997294,12845,0,1665119588,13155.926140899996,53.25822101999802,53633.45930136 2022-10-07,05:13:10.000,280,10997264,12845,0,1665119589,13155.95982245,53.21592624000186,53633.53615968 2022-10-07,05:13:11.000,280,10997331,12845,0,1665119590,13155.97329506999,53.208877110002504,53633.501224080006 2022-10-07,05:13:12.000,280,10997309,12965,0,1665119591,13156.027185549996,53.201827980003145,53633.480262720004 2022-10-07,05:13:13.000,280,10997310,12845,0,1665119592,13156.006976619996,53.194778850003786,53633.56410816 2022-10-07,05:13:14.000,280,10997292,12925,0,1665119593,13155.993503999991,53.194778850003786,53633.57109528001 2022-10-07,05:13:15.000,280,10997299,13005,0,1665119594,13156.02044924,53.145434940000996,53633.55712104 2022-10-07,05:13:16.000,280,10997305,12845,0,1665119595,13156.013712929991,53.13838581000164,53633.550133920005 2022-10-07,05:13:17.000,280,10997324,12965,0,1665119596,13156.054130789991,53.08904189999885,53633.59205664001 2022-10-07,05:13:18.000,280,10997280,13005,0,1665119597,13156.027185549996,53.096091029998206,53633.47327560001 2022-10-07,05:13:19.000,280,10997329,13125,0,1665119598,13156.054130789991,53.096091029998206,53633.5780824 2022-10-07,05:13:20.000,280,10997286,12885,0,1665119599,13156.161911750001,53.06789451000077,53633.63397936 2022-10-07,05:13:21.000,280,10997316,12685,0,1665119600,13156.155175439992,53.032648860003974,53633.599043760005 2022-10-07,05:13:22.000,280,10997323,12685,0,1665119601,13156.161911750001,53.05379625000205,53633.613018 2022-10-07,05:13:23.000,280,10997279,12685,0,1665119602,13156.108021269996,53.04674712000269,53633.58506952 2022-10-07,05:13:24.000,280,10997307,12925,0,1665119603,13156.161911750001,53.025599730004615,53633.56410816 2022-10-07,05:13:25.000,280,10997266,13045,0,1665119604,13156.242747470002,52.976255820001825,53633.60603088 2022-10-07,05:13:26.000,280,10997298,13205,0,1665119605,13156.242747470002,52.983304950001184,53633.5780824 2022-10-07,05:13:27.000,280,10997419,12925,0,1665119606,13156.161911750001,52.96215756000311,53633.57109528001 2022-10-07,05:13:28.000,280,10997285,13045,0,1665119607,13156.262956400002,52.976255820001825,53633.62699224 2022-10-07,05:13:29.000,280,10997305,12965,0,1665119608,13156.337055809992,52.94101016999775,53633.62000512001 2022-10-07,05:13:30.000,280,10997296,12925,0,1665119609,13156.397682599993,52.96215756000311,53633.65494072 2022-10-07,05:13:31.000,280,10997295,12885,0,1665119610,13156.350528429997,52.94805930000439,53633.62699224 2022-10-07,05:13:32.000,280,10997329,12845,0,1665119611,13156.390946289997,52.94101016999775,53633.647953600004 2022-10-07,05:13:33.000,280,10997304,12965,0,1665119612,13156.390946289997,52.926911909999035,53633.62000512001 2022-10-07,05:13:34.000,280,10997364,13085,0,1665119613,13156.384209980002,52.90576452000096,53633.599043760005 2022-10-07,05:13:35.000,280,10997296,13045,0,1665119614,13156.485254630003,52.91281365000032,53633.6828892 2022-10-07,05:13:36.000,280,10997279,13005,0,1665119615,13156.512199869998,52.91281365000032,53633.70385056 2022-10-07,05:13:37.000,280,10997294,12805,0,1665119616,13156.518936179993,52.91281365000032,53633.696863440004 2022-10-07,05:13:38.000,280,10997303,13125,0,1665119617,13156.512199869998,52.90576452000096,53633.65494072 2022-10-07,05:13:39.000,280,10997306,12805,0,1665119618,13156.566090349988,52.8987153900016,53633.66192784001 2022-10-07,05:13:40.000,280,10997306,12885,0,1665119619,13156.559354039993,52.919862779999676,53633.62000512001 2022-10-07,05:13:41.000,280,10997297,12845,0,1665119620,13156.572826659998,52.87756800000352,53633.62699224 2022-10-07,05:13:42.000,280,10997337,12885,0,1665119621,13156.559354039993,52.90576452000096,53633.64096648001 2022-10-07,05:13:43.000,280,10997295,13005,0,1665119622,13156.606508209989,52.89166626000224,53633.59205664001 2022-10-07,05:13:44.000,280,10997287,12885,0,1665119623,13156.667134999989,52.87051887000416,53633.668914960006 2022-10-07,05:13:45.000,280,10997304,12805,0,1665119624,13156.673871309999,52.84937147999881,53633.6828892 2022-10-07,05:13:46.000,280,10997267,13005,0,1665119625,13156.714289169999,52.83527322000009,53633.6828892 2022-10-07,05:13:47.000,280,10997254,12845,0,1665119626,13156.721025479994,52.82822409000073,53633.668914960006 2022-10-07,05:13:48.000,280,10997267,12765,0,1665119627,13156.646926069989,52.82117496000137,53633.57109528001 2022-10-07,05:13:49.000,280,10997324,12965,0,1665119628,13156.694080239999,52.80707670000265,53633.613018 2022-10-07,05:13:50.000,280,10997288,12805,0,1665119629,13156.727761789989,52.80707670000265,53633.64096648001 2022-10-07,05:13:51.000,280,10997302,13005,0,1665119630,13156.721025479994,52.77183104999858,53633.599043760005 2022-10-07,05:13:52.000,280,10997294,13005,0,1665119631,13156.714289169999,52.72248714000307,53633.57109528001 2022-10-07,05:13:53.000,280,10997301,12725,0,1665119632,13156.694080239999,52.70838888000435,53633.59205664001 2022-10-07,05:13:54.000,280,10997335,12845,0,1665119633,13156.714289169999,52.65904497000156,53633.58506952 2022-10-07,05:13:55.000,280,10997290,12765,0,1665119634,13156.781652269994,52.6519958400022,53633.529172560004 2022-10-07,05:13:56.000,280,10997329,12765,0,1665119635,13156.78838857999,52.60970105999877,53633.60603088 2022-10-07,05:13:57.000,280,10997298,12965,0,1665119636,13156.76817964999,52.574455410001974,53633.46628848 2022-10-07,05:13:58.000,280,10997285,12845,0,1665119637,13156.707552859989,52.5392097599979,53633.40340440001 2022-10-07,05:13:59.000,280,10997282,13085,0,1665119638,13156.761443339994,52.518062369999825,53633.40340440001 2022-10-07,05:14:00.000,280,10997320,12845,0,1665119639,13156.76817964999,52.47576759000367,53633.480262720004 2022-10-07,05:14:01.000,280,10997306,12965,0,1665119640,13156.734498099999,52.42642368000088,53633.431352880005 2022-10-07,05:14:02.000,280,10997320,12965,0,1665119641,13156.74797071999,52.36298150999937,53633.431352880005 2022-10-07,05:14:03.000,280,10997311,12965,0,1665119642,13156.653662379998,52.36298150999937,53633.30558472001 2022-10-07,05:14:04.000,280,10997322,13045,0,1665119643,13156.694080239999,52.31363760000386,53633.2985976 2022-10-07,05:14:05.000,280,10997307,13045,0,1665119644,13156.700816549994,52.24314630000299,53633.24968776 2022-10-07,05:14:06.000,280,10997310,12925,0,1665119645,13156.687343929989,52.22199891000491,53633.263662000005 2022-10-07,05:14:07.000,280,10997280,13005,0,1665119646,13156.707552859989,52.20085151999956,53633.263662000005 2022-10-07,05:14:08.000,280,10997256,12885,0,1665119647,13156.680607619994,52.14445848000469,53633.1937908 2022-10-07,05:14:09.000,280,10997287,12805,0,1665119648,13156.646926069989,52.102163700001256,53633.1937908 2022-10-07,05:14:10.000,280,10997304,12765,0,1665119649,13156.700816549994,51.982328490004875,53633.17282944 2022-10-07,05:14:11.000,280,10997292,12885,0,1665119650,13156.680607619994,51.982328490004875,53633.13090672 2022-10-07,05:14:12.000,280,10997309,12685,0,1665119651,13156.721025479994,51.86249328000122,53633.11693248001 2022-10-07,05:14:13.000,280,10997322,12965,0,1665119652,13156.687343929989,51.84134589000314,53633.01212568 2022-10-07,05:14:14.000,280,10997307,13125,0,1665119653,13156.781652269994,51.749707200004195,53633.109945359996 2022-10-07,05:14:15.000,280,10997304,12965,0,1665119654,13156.80859750999,51.714461550000124,53633.04007416001 2022-10-07,05:14:16.000,280,10997329,12805,0,1665119655,13156.882696919994,51.6369211199999,53632.99116432001 2022-10-07,05:14:17.000,280,10997340,13285,0,1665119656,13156.801861199994,51.58052807999775,53632.928280240005 2022-10-07,05:14:18.000,280,10997321,12765,0,1665119657,13156.87596061,51.51003678000416,53632.97020296001 2022-10-07,05:14:19.000,280,10997329,12925,0,1665119658,13156.91637847,51.46069287000137,53632.92129312001 2022-10-07,05:14:20.000,280,10997291,12885,0,1665119659,13156.923114779995,51.40429982999922,53632.90731888 2022-10-07,05:14:21.000,280,10997327,12885,0,1665119660,13156.9365874,51.347906790004345,53632.89334464 2022-10-07,05:14:22.000,280,10997277,12605,0,1665119661,13156.95006001999,51.291513750002196,53632.928280240005 2022-10-07,05:14:23.000,280,10997334,12925,0,1665119662,13156.90964215999,51.27036636000412,53632.80251208001 2022-10-07,05:14:24.000,280,10997296,12805,0,1665119663,13157.01742312,51.18577680000453,53632.81648632 2022-10-07,05:14:25.000,280,10997327,12605,0,1665119664,13157.05784098,51.13643289000174,53632.928280240005 2022-10-07,05:14:26.000,280,10997336,12925,0,1665119665,13157.07804991,51.080039849999594,53632.830460560006 2022-10-07,05:14:27.000,280,10997313,12885,0,1665119666,13157.044368359995,51.0447942000028,53632.79552496 2022-10-07,05:14:28.000,280,10997307,12965,0,1665119667,13156.97026894999,50.97430290000193,53632.62084696 2022-10-07,05:14:29.000,280,10997320,12965,0,1665119668,13157.003950499995,50.946106380004494,53632.6697568 2022-10-07,05:14:30.000,280,10997328,13045,0,1665119669,13157.01068680999,50.85446768999827,53632.67674392 2022-10-07,05:14:31.000,280,10997325,13125,0,1665119670,13157.15214931999,50.840369429999555,53632.78853784 2022-10-07,05:14:32.000,280,10997328,13005,0,1665119671,13157.206039799996,50.7980746500034,53632.774563599996 2022-10-07,05:14:33.000,280,10997297,12925,0,1665119672,13157.212776109991,50.76282899999933,53632.81648632 2022-10-07,05:14:34.000,280,10997300,12885,0,1665119673,13157.19256717999,50.67823943999974,53632.78155072001 2022-10-07,05:14:35.000,280,10997337,13085,0,1665119674,13157.19256717999,50.650042920002306,53632.8444348 2022-10-07,05:14:36.000,280,10997297,12845,0,1665119675,13157.19256717999,50.59364988000016,53632.809499200004 2022-10-07,05:14:37.000,280,10997275,13085,0,1665119676,13157.226248729996,50.56545336000272,53632.80251208001 2022-10-07,05:14:38.000,280,10997325,12885,0,1665119677,13157.212776109991,50.50906032000057,53632.74661512 2022-10-07,05:14:39.000,280,10997314,12965,0,1665119678,13157.212776109991,50.53020770999865,53632.774563599996 2022-10-07,05:14:40.000,280,10997296,12885,0,1665119679,13157.280139210001,50.45266727999842,53632.80251208001 2022-10-07,05:14:41.000,280,10997314,13005,0,1665119680,13157.293611829991,50.424470760000986,53632.79552496 2022-10-07,05:14:42.000,280,10997335,12965,0,1665119681,13157.25993028,50.38922511000419,53632.86539616 2022-10-07,05:14:43.000,280,10997350,12685,0,1665119682,13157.21951242,50.3398812000014,53632.78155072001 2022-10-07,05:14:44.000,280,10997325,13045,0,1665119683,13157.23972135,50.29053728999861,53632.830460560006 2022-10-07,05:14:45.000,280,10997313,12925,0,1665119684,13157.253193969991,50.248242510002456,53632.830460560006 2022-10-07,05:14:46.000,280,10997310,13005,0,1665119685,13157.226248729996,50.198898599999666,53632.79552496 2022-10-07,05:14:47.000,280,10997295,12845,0,1665119686,13157.232985039991,50.18480034000095,53632.86539616 2022-10-07,05:14:48.000,280,10997301,12805,0,1665119687,13157.21951242,50.1284072999988,53632.83744768 2022-10-07,05:14:49.000,280,10997305,12765,0,1665119688,13157.185830869996,50.1284072999988,53632.879370400005 2022-10-07,05:14:50.000,280,10997323,12765,0,1665119689,13157.19256717999,50.1284072999988,53632.83744768 2022-10-07,05:14:51.000,280,10997342,12845,0,1665119690,13157.165621939996,50.064965130004566,53632.86539616 2022-10-07,05:14:52.000,280,10997339,13005,0,1665119691,13157.165621939996,50.029719480000495,53632.830460560006 2022-10-07,05:14:53.000,280,10997302,12925,0,1665119692,13157.11846777,50.015621220001776,53632.830460560006 2022-10-07,05:14:54.000,280,10997331,12925,0,1665119693,13157.09152252999,50.00152296000306,53632.83744768 2022-10-07,05:14:55.000,280,10997291,12885,0,1665119694,13157.09152252999,49.95922817999963,53632.93526736 2022-10-07,05:14:56.000,280,10997312,13005,0,1665119695,13157.11846777,49.93808079000155,53632.97020296001 2022-10-07,05:14:57.000,280,10997295,12925,0,1665119696,13157.05784098,49.88873687999876,53632.95622872 2022-10-07,05:14:58.000,280,10997314,12925,0,1665119697,13157.03089573999,49.86758949000068,53632.89334464 2022-10-07,05:14:59.000,280,10997321,12765,0,1665119698,13157.024159429995,49.846442100002605,53632.96321584 2022-10-07,05:15:00.000,280,10997274,13125,0,1665119699,13157.01742312,49.81824557999789,53632.97020296001 2022-10-07,05:15:01.000,280,10997306,13045,0,1665119700,13157.01742312,49.790049060000456,53632.977190080004 2022-10-07,05:15:02.000,280,10997318,13005,0,1665119701,13156.99047787999,49.7829999300011,53632.88635752 2022-10-07,05:15:03.000,280,10997297,12725,0,1665119702,13157.01742312,49.7477542800043,53632.94924160001 2022-10-07,05:15:04.000,280,10997325,13165,0,1665119703,13157.104995149995,49.72660688999895,53633.04007416001 2022-10-07,05:15:05.000,280,10997316,12885,0,1665119704,13157.07804991,49.69841037000151,53633.08199688 2022-10-07,05:15:06.000,280,10997287,12685,0,1665119705,13157.07131359999,49.64906645999872,53633.08898400001 2022-10-07,05:15:07.000,280,10997298,13125,0,1665119706,13157.05110466999,49.64201732999936,53633.04007416001 2022-10-07,05:15:08.000,280,10997305,13125,0,1665119707,13157.044368359995,49.627919070000644,53633.047061280005 2022-10-07,05:15:09.000,280,10997318,13045,0,1665119708,13157.09152252999,49.59267342000385,53633.08898400001 2022-10-07,05:15:10.000,280,10997300,13005,0,1665119709,13157.07131359999,49.54332951000106,53633.144880960004 2022-10-07,05:15:11.000,280,10997328,12925,0,1665119710,13157.064577289995,49.564476899999136,53633.10295824 2022-10-07,05:15:12.000,280,10997285,12925,0,1665119711,13157.07804991,49.52923125000234,53633.17981656 2022-10-07,05:15:13.000,280,10997309,13005,0,1665119712,13157.15214931999,49.49398559999827,53633.22173928 2022-10-07,05:15:14.000,280,10997306,12885,0,1665119713,13157.13194038999,49.47988733999955,53633.23571352001 2022-10-07,05:15:15.000,280,10997321,13125,0,1665119714,13157.125204079995,49.48693646999891,53633.17981656 2022-10-07,05:15:16.000,280,10997290,12965,0,1665119715,13157.11846777,49.444641690002754,53633.25667488001 2022-10-07,05:15:17.000,280,10997319,12885,0,1665119716,13157.09152252999,49.45169082000211,53633.22173928 2022-10-07,05:15:18.000,280,10997332,12845,0,1665119717,13157.05110466999,49.40234690999932,53633.20776504001 2022-10-07,05:15:19.000,280,10997267,12685,0,1665119718,13157.084786219995,49.444641690002754,53633.2287264 2022-10-07,05:15:20.000,280,10997311,12845,0,1665119719,13157.145413009996,49.41644516999804,53633.3684688 2022-10-07,05:15:21.000,280,10997310,12805,0,1665119720,13157.165621939996,49.42349430000468,53633.37545592001 2022-10-07,05:15:22.000,280,10997311,12565,0,1665119721,13157.1386767,49.45873995000147,53633.38943016 2022-10-07,05:15:23.000,280,10997313,12765,0,1665119722,13157.05110466999,49.47988733999955,53633.35449456001 2022-10-07,05:15:24.000,280,10997281,12885,0,1665119723,13157.084786219995,49.430543430004036,53633.38943016 2022-10-07,05:15:25.000,280,10997304,12925,0,1665119724,13157.13194038999,49.42349430000468,53633.41737864 2022-10-07,05:15:26.000,280,10997313,12885,0,1665119725,13157.13194038999,49.430543430004036,53633.49423696001 2022-10-07,05:15:27.000,280,10997327,12765,0,1665119726,13157.15888563,49.41644516999804,53633.5082112 2022-10-07,05:15:28.000,280,10997339,12885,0,1665119727,13157.09152252999,49.388248650000605,53633.529172560004 2022-10-07,05:15:29.000,280,10997302,12965,0,1665119728,13157.044368359995,49.41644516999804,53633.5082112 2022-10-07,05:15:30.000,280,10997342,12805,0,1665119729,13157.03089573999,49.36710126000253,53633.51519832 2022-10-07,05:15:31.000,280,10997316,12965,0,1665119730,13157.084786219995,49.381199520001246,53633.64096648001 2022-10-07,05:15:32.000,280,10997314,13005,0,1665119731,13157.07131359999,49.37415039000189,53633.65494072 2022-10-07,05:15:33.000,280,10997318,12805,0,1665119732,13157.03089573999,49.381199520001246,53633.72481192 2022-10-07,05:15:34.000,280,10997300,12965,0,1665119733,13156.97026894999,49.331855609998456,53633.68987632001 2022-10-07,05:15:35.000,280,10997301,12925,0,1665119734,13156.9365874,49.331855609998456,53633.66192784001 2022-10-07,05:15:36.000,280,10997310,12805,0,1665119735,13157.024159429995,49.30365909000102,53633.80865736001 2022-10-07,05:15:37.000,280,10997328,13125,0,1665119736,13156.97026894999,49.31775734999974,53633.766734640005 2022-10-07,05:15:38.000,280,10997347,13045,0,1665119737,13156.923114779995,49.29660996000166,53633.74577328 2022-10-07,05:15:39.000,280,10997305,13045,0,1665119738,13156.97026894999,49.31070822000038,53633.84359296 2022-10-07,05:15:40.000,280,10997297,12605,0,1665119739,13156.963532639995,49.31070822000038,53633.87852856001 2022-10-07,05:15:41.000,280,10997335,12605,0,1665119740,13156.97026894999,49.29660996000166,53633.87852856001 2022-10-07,05:15:42.000,280,10997297,12965,0,1665119741,13156.902905849995,49.27546257000358,53633.91346416 2022-10-07,05:15:43.000,280,10997309,12925,0,1665119742,13156.963532639995,49.331855609998456,53633.89948992 2022-10-07,05:15:44.000,280,10997278,12725,0,1665119743,13157.024159429995,49.2895608300023,53634.032245200004 2022-10-07,05:15:45.000,280,10997324,13005,0,1665119744,13157.003950499995,49.268413440004224,53634.053206560005 2022-10-07,05:15:46.000,280,10997370,12845,0,1665119745,13157.024159429995,49.268413440004224,53634.07416792001 2022-10-07,05:15:47.000,280,10997324,12845,0,1665119746,13157.03089573999,49.24021691999951,53634.08115504 2022-10-07,05:15:48.000,280,10997331,12925,0,1665119747,13157.05110466999,49.219069530001434,53634.08115504 2022-10-07,05:15:49.000,280,10997282,12845,0,1665119748,13157.07804991,49.204971270002716,53634.08115504 2022-10-07,05:15:50.000,280,10997290,13005,0,1665119749,13157.145413009996,49.190873010004,53634.19294896001 2022-10-07,05:15:51.000,280,10997346,12845,0,1665119750,13157.19256717999,49.14857823000057,53634.2069232 2022-10-07,05:15:52.000,280,10997298,12925,0,1665119751,13157.15888563,49.162676489999285,53634.17897472 2022-10-07,05:15:53.000,280,10997298,12885,0,1665119752,13157.206039799996,49.12743084000249,53634.269807280005 2022-10-07,05:15:54.000,280,10997335,13125,0,1665119753,13157.286875519996,49.14857823000057,53634.36063984001 2022-10-07,05:15:55.000,280,10997270,12925,0,1665119754,13157.273402899991,49.14857823000057,53634.33269136001 2022-10-07,05:15:56.000,280,10997295,12965,0,1665119755,13157.273402899991,49.14152910000121,53634.367626960004 2022-10-07,05:15:57.000,280,10997311,12725,0,1665119756,13157.286875519996,49.155627359999926,53634.40954968001 2022-10-07,05:15:58.000,280,10997277,13165,0,1665119757,13157.232985039991,49.169725619998644,53634.35365272 2022-10-07,05:15:59.000,280,10997269,13005,0,1665119758,13157.253193969991,49.14857823000057,53634.47243376 2022-10-07,05:16:00.000,280,10997292,12885,0,1665119759,13157.307084449996,49.176774749998,53634.56326632 2022-10-07,05:16:01.000,280,10997324,12925,0,1665119760,13157.300348140001,49.162676489999285,53634.62615040001 2022-10-07,05:16:02.000,280,10997311,12765,0,1665119761,13157.273402899991,49.169725619998644,53634.61916328 2022-10-07,05:16:03.000,280,10997316,13005,0,1665119762,13157.300348140001,49.212020400002075,53634.661086 2022-10-07,05:16:04.000,280,10997271,12805,0,1665119763,13157.253193969991,49.22611866000079,53634.63313752 2022-10-07,05:16:05.000,280,10997269,13125,0,1665119764,13157.226248729996,49.219069530001434,53634.675060240006 2022-10-07,05:16:06.000,280,10997299,12805,0,1665119765,13157.280139210001,49.219069530001434,53634.74493144001 2022-10-07,05:16:07.000,280,10997241,12685,0,1665119766,13157.23972135,49.23316779000015,53634.772879920005 2022-10-07,05:16:08.000,280,10997310,13125,0,1665119767,13157.212776109991,49.24726604999887,53634.80781552 2022-10-07,05:16:09.000,280,10997297,13005,0,1665119768,13157.19256717999,49.28251170000294,53634.82877688 2022-10-07,05:16:10.000,280,10997298,12965,0,1665119769,13157.23972135,49.28251170000294,53634.891660960006 2022-10-07,05:16:11.000,280,10997306,13045,0,1665119770,13157.19930349,49.268413440004224,53634.940570800005 2022-10-07,05:16:12.000,280,10997272,12925,0,1665119771,13157.226248729996,49.28251170000294,53634.891660960006 2022-10-07,05:16:13.000,280,10997316,13005,0,1665119772,13157.206039799996,49.31070822000038,53634.9056352 2022-10-07,05:16:14.000,280,10997292,12725,0,1665119773,13157.185830869996,49.29660996000166,53634.940570800005 2022-10-07,05:16:15.000,280,10997293,12925,0,1665119774,13157.21951242,49.31070822000038,53635.00345488001 2022-10-07,05:16:16.000,280,10997316,12925,0,1665119775,13157.23972135,49.28251170000294,53635.03140336001 2022-10-07,05:16:17.000,280,10997297,12805,0,1665119776,13157.206039799996,49.31775734999974,53635.010442000006 2022-10-07,05:16:18.000,280,10997343,12845,0,1665119777,13157.185830869996,49.27546257000358,53635.02441624 2022-10-07,05:16:19.000,280,10997308,12965,0,1665119778,13157.15214931999,49.30365909000102,53635.12922304001 2022-10-07,05:16:20.000,280,10997312,12965,0,1665119779,13157.17235824999,49.31070822000038,53635.1152488 2022-10-07,05:16:21.000,280,10997322,13005,0,1665119780,13157.13194038999,49.2895608300023,53635.14319728 2022-10-07,05:16:22.000,280,10997295,12925,0,1665119781,13157.084786219995,49.30365909000102,53635.059351840006 2022-10-07,05:16:23.000,280,10997290,13045,0,1665119782,13157.11846777,49.34595387000445,53635.15018440001 2022-10-07,05:16:24.000,280,10997338,12925,0,1665119783,13157.15214931999,49.338904739997815,53635.24800408001 2022-10-07,05:16:25.000,280,10997329,12805,0,1665119784,13157.125204079995,49.30365909000102,53635.227042720006 2022-10-07,05:16:26.000,280,10997318,12645,0,1665119785,13157.125204079995,49.28251170000294,53635.24101696 2022-10-07,05:16:27.000,280,10997324,13045,0,1665119786,13157.07131359999,49.2895608300023,53635.26896544001 2022-10-07,05:16:28.000,280,10997356,12765,0,1665119787,13157.024159429995,49.27546257000358,53635.18512 2022-10-07,05:16:29.000,280,10997337,13125,0,1665119788,13157.003950499995,49.28251170000294,53635.178132880006 2022-10-07,05:16:30.000,280,10997316,13045,0,1665119789,13156.99721419,49.219069530001434,53635.26197832 2022-10-07,05:16:31.000,280,10997368,12885,0,1665119790,13156.91637847,49.219069530001434,53635.14319728 2022-10-07,05:16:32.000,280,10997289,13205,0,1665119791,13156.99047787999,49.219069530001434,53635.22005560001 2022-10-07,05:16:33.000,280,10997329,12805,0,1665119792,13156.99721419,49.176774749998,53635.22005560001 2022-10-07,05:16:34.000,280,10997295,12845,0,1665119793,13157.044368359995,49.169725619998644,53635.30390104 2022-10-07,05:16:35.000,280,10997337,12965,0,1665119794,13157.003950499995,49.162676489999285,53635.31088816 2022-10-07,05:16:36.000,280,10997308,12965,0,1665119795,13156.97026894999,49.14152910000121,53635.30390104 2022-10-07,05:16:37.000,280,10997335,12725,0,1665119796,13156.983741569995,49.09923431999778,53635.31787528001 2022-10-07,05:16:38.000,280,10997288,13045,0,1665119797,13156.9365874,49.11333258000377,53635.24101696 2022-10-07,05:16:39.000,280,10997287,12925,0,1665119798,13156.963532639995,49.0780869299997,53635.26197832 2022-10-07,05:16:40.000,280,10997317,13005,0,1665119799,13156.963532639995,49.0780869299997,53635.2549912 2022-10-07,05:16:41.000,280,10997295,12645,0,1665119800,13156.95679633,49.07103780000034,53635.30390104 2022-10-07,05:16:42.000,280,10997356,13125,0,1665119801,13156.99047787999,49.06398867000098,53635.33184952 2022-10-07,05:16:43.000,280,10997324,12925,0,1665119802,13156.86922429999,49.035792150003545,53635.28293968 2022-10-07,05:16:44.000,280,10997308,12845,0,1665119803,13156.83554275,49.028743020004185,53635.275952560005 2022-10-07,05:16:45.000,280,10997330,12765,0,1665119804,13156.78838857999,48.986448240000755,53635.24101696 2022-10-07,05:16:46.000,280,10997297,12965,0,1665119805,13156.801861199994,48.95825172000332,53635.24800408001 2022-10-07,05:16:47.000,280,10997315,12965,0,1665119806,13156.721025479994,48.937104329997965,53635.227042720006 2022-10-07,05:16:48.000,280,10997329,13125,0,1665119807,13156.707552859989,48.930055199998606,53635.19909424001 2022-10-07,05:16:49.000,280,10997303,13005,0,1665119808,13156.741234409994,48.91595693999989,53635.2549912 2022-10-07,05:16:50.000,280,10997313,13205,0,1665119809,13156.694080239999,48.89480955000181,53635.16415864 2022-10-07,05:16:51.000,280,10997289,12765,0,1665119810,13156.700816549994,48.85251476999838,53635.19909424001 2022-10-07,05:16:52.000,280,10997339,12925,0,1665119811,13156.714289169999,48.796121730003506,53635.19210712 2022-10-07,05:16:53.000,280,10997279,12765,0,1665119812,13156.673871309999,48.76792520999879,53635.16415864 2022-10-07,05:16:54.000,280,10997312,12765,0,1665119813,13156.640189759994,48.78907260000415,53635.12223592 2022-10-07,05:16:55.000,280,10997357,12925,0,1665119814,13156.667134999989,48.753826950000075,53635.10127456001 2022-10-07,05:16:56.000,280,10997268,12765,0,1665119815,13156.721025479994,48.73972869000136,53635.14319728 2022-10-07,05:16:57.000,280,10997344,12925,0,1665119816,13156.680607619994,48.64809000000241,53635.13621016 2022-10-07,05:16:58.000,280,10997304,12845,0,1665119817,13156.714289169999,48.626942610004335,53635.08730032 2022-10-07,05:16:59.000,280,10997310,13005,0,1665119818,13156.687343929989,48.60579521999898,53635.08730032 2022-10-07,05:17:00.000,280,10997318,13045,0,1665119819,13156.680607619994,48.54940218000411,53635.05236472001 2022-10-07,05:17:01.000,280,10997329,12925,0,1665119820,13156.640189759994,48.50005827000132,53634.98249352001 2022-10-07,05:17:02.000,280,10997341,13085,0,1665119821,13156.640189759994,48.45776348999789,53635.010442000006 2022-10-07,05:17:03.000,280,10997308,12925,0,1665119822,13156.579562969993,48.394321320003655,53634.96851928 2022-10-07,05:17:04.000,280,10997314,12885,0,1665119823,13156.633453449998,48.337928280001506,53634.92659656 2022-10-07,05:17:05.000,280,10997298,12805,0,1665119824,13156.653662379998,48.27448611,53634.9755064 2022-10-07,05:17:06.000,280,10997305,12925,0,1665119825,13156.660398689994,48.21104393999849,53634.92659656 2022-10-07,05:17:07.000,280,10997320,13005,0,1665119826,13156.599771899993,48.126454379998904,53634.89864808 2022-10-07,05:17:08.000,280,10997302,13165,0,1665119827,13156.626717139989,48.07711047000339,53634.84973824 2022-10-07,05:17:09.000,280,10997341,12965,0,1665119828,13156.640189759994,48.02071743000124,53634.85672536 2022-10-07,05:17:10.000,280,10997294,13125,0,1665119829,13156.593035589998,48.00661917000252,53634.73794432 2022-10-07,05:17:11.000,280,10997313,12765,0,1665119830,13156.660398689994,47.936127870001656,53634.870699600004 2022-10-07,05:17:12.000,280,10997342,12845,0,1665119831,13156.660398689994,47.85858744000143,53634.78685416 2022-10-07,05:17:13.000,280,10997302,12765,0,1665119832,13156.646926069989,47.82334179000463,53634.86371248001 2022-10-07,05:17:14.000,280,10997301,12845,0,1665119833,13156.586299279988,47.78809614000056,53634.70999584 2022-10-07,05:17:15.000,280,10997353,12925,0,1665119834,13156.653662379998,47.73170309999841,53634.723970080006 2022-10-07,05:17:16.000,280,10997315,12925,0,1665119835,13156.653662379998,47.69645745000162,53634.71698296001 2022-10-07,05:17:17.000,280,10997365,13125,0,1665119836,13156.680607619994,47.63301528000011,53634.68204736 2022-10-07,05:17:18.000,280,10997335,12885,0,1665119837,13156.640189759994,47.59776963000331,53634.63313752 2022-10-07,05:17:19.000,280,10997313,13085,0,1665119838,13156.660398689994,47.51318007000373,53634.703008720004 2022-10-07,05:17:20.000,280,10997295,12805,0,1665119839,13156.741234409994,47.4356396400035,53634.654098880004 2022-10-07,05:17:21.000,280,10997318,12805,0,1665119840,13156.707552859989,47.38629573000071,53634.68903448 2022-10-07,05:17:22.000,280,10997304,13005,0,1665119841,13156.721025479994,47.301706170001125,53634.703008720004 2022-10-07,05:17:23.000,280,10997331,12885,0,1665119842,13156.673871309999,47.259411389997695,53634.61916328 2022-10-07,05:17:24.000,280,10997296,12845,0,1665119843,13156.687343929989,47.2241657400009,53634.54929208001 2022-10-07,05:17:25.000,280,10997350,12685,0,1665119844,13156.700816549994,47.14662531000067,53634.54929208001 2022-10-07,05:17:26.000,280,10997288,12885,0,1665119845,13156.646926069989,47.069084880000446,53634.535317840004 2022-10-07,05:17:27.000,280,10997347,12925,0,1665119846,13156.653662379998,47.04088836000301,53634.5213436 2022-10-07,05:17:28.000,280,10997332,12845,0,1665119847,13156.619980829993,46.949249670004065,53634.46544664 2022-10-07,05:17:29.000,280,10997332,12965,0,1665119848,13156.566090349988,46.91400401999999,53634.44448528 2022-10-07,05:17:30.000,280,10997285,13005,0,1665119849,13156.660398689994,46.82236533000105,53634.46544664 2022-10-07,05:17:31.000,280,10997328,12765,0,1665119850,13156.599771899993,46.7659722899989,53634.49339512 2022-10-07,05:17:32.000,280,10997300,12925,0,1665119851,13156.465045700003,46.73777577000146,53634.3466656 2022-10-07,05:17:33.000,280,10997308,12725,0,1665119852,13156.417891529993,46.69548098999803,53634.36063984001 2022-10-07,05:17:34.000,280,10997300,12765,0,1665119853,13156.485254630003,46.64613708000252,53634.38160120001 2022-10-07,05:17:35.000,280,10997310,12965,0,1665119854,13156.485254630003,46.59679316999973,53634.39557544 2022-10-07,05:17:36.000,280,10997322,12885,0,1665119855,13156.471782009998,46.498105350001424,53634.39557544 2022-10-07,05:17:37.000,280,10997308,12965,0,1665119856,13156.417891529993,46.46990883000399,53634.37461408 2022-10-07,05:17:38.000,280,10997383,13045,0,1665119857,13156.330319499997,46.42761405000056,53634.269807280005 2022-10-07,05:17:39.000,280,10997328,12765,0,1665119858,13156.343792120002,46.40646666000248,53634.28378152 2022-10-07,05:17:40.000,280,10997306,13045,0,1665119859,13156.364001050002,46.35712274999969,53634.29076864001 2022-10-07,05:17:41.000,280,10997304,12805,0,1665119860,13156.337055809992,46.29368057999818,53634.24884592 2022-10-07,05:17:42.000,280,10997296,13165,0,1665119861,13156.283165330002,46.209091019998596,53634.24884592 2022-10-07,05:17:43.000,280,10997361,13085,0,1665119862,13156.236011159992,46.18089450000116,53634.2069232 2022-10-07,05:17:44.000,280,10997262,13205,0,1665119863,13156.256220089992,46.089255810002214,53634.28378152 2022-10-07,05:17:45.000,280,10997318,12805,0,1665119864,13156.202329610001,46.089255810002214,53634.17897472 2022-10-07,05:17:46.000,280,10997346,12805,0,1665119865,13156.236011159992,46.025813640000706,53634.22788456 2022-10-07,05:17:47.000,280,10997289,12965,0,1665119866,13156.188856989997,45.976469729997916,53634.25583304 2022-10-07,05:17:48.000,280,10997341,13285,0,1665119867,13156.101284960001,45.94827321000048,53634.17897472 2022-10-07,05:17:49.000,280,10997323,12845,0,1665119868,13156.081076030001,45.905978430004325,53634.151026240004 2022-10-07,05:17:50.000,280,10997343,12925,0,1665119869,13156.067603409996,45.87073278000025,53634.18596184 2022-10-07,05:17:51.000,280,10997314,12885,0,1665119870,13156.027185549996,45.84253626000282,53634.151026240004 2022-10-07,05:17:52.000,280,10997328,13125,0,1665119871,13155.946349829996,45.77909409000131,53634.137052 2022-10-07,05:17:53.000,280,10997319,13005,0,1665119872,13155.93961352,45.72270104999916,53634.21391032001 2022-10-07,05:17:54.000,280,10997277,13005,0,1665119873,13155.87225041999,45.69450453000172,53634.151026240004 2022-10-07,05:17:55.000,280,10997346,12805,0,1665119874,13155.77120576999,45.624013230000855,53634.151026240004 2022-10-07,05:17:56.000,280,10997319,12965,0,1665119875,13155.71731529,45.574669319998065,53634.15801336 2022-10-07,05:17:57.000,280,10997227,12885,0,1665119876,13155.582589089994,45.53942367000127,53634.0671808 2022-10-07,05:17:58.000,280,10997321,12845,0,1665119877,13155.528698609989,45.504178020004474,53634.08115504 2022-10-07,05:17:59.000,280,10997330,12965,0,1665119878,13155.521962299994,45.41958846000489,53634.102116400005 2022-10-07,05:18:00.000,280,10997326,12965,0,1665119879,13155.528698609989,45.36319542000274,53634.13006488 2022-10-07,05:18:01.000,280,10997317,12925,0,1665119880,13155.447862889989,45.34909716000402,53634.07416792001 2022-10-07,05:18:02.000,280,10997319,12765,0,1665119881,13155.380499789993,45.29975325000123,53633.99730960001 2022-10-07,05:18:03.000,280,10997319,12965,0,1665119882,13155.205355730002,45.264507600004436,53633.89948992 2022-10-07,05:18:04.000,280,10997347,12965,0,1665119883,13155.272718829998,45.229261950000364,53633.983335360004 2022-10-07,05:18:05.000,280,10997316,12605,0,1665119884,13155.245773590002,45.20811456000229,53634.004296720006 2022-10-07,05:18:06.000,280,10997320,12965,0,1665119885,13155.171674179997,45.1587706499995,53633.97634824001 2022-10-07,05:18:07.000,280,10997342,12685,0,1665119886,13155.117783699992,45.17991804000485,53633.99730960001 2022-10-07,05:18:08.000,280,10997344,12605,0,1665119887,13155.030211669997,45.13057413000206,53633.962374 2022-10-07,05:18:09.000,280,10997307,12845,0,1665119888,13154.976321189992,45.13057413000206,53633.934425520005 2022-10-07,05:18:10.000,280,10997319,12805,0,1665119889,13154.935903329992,45.13057413000206,53633.962374 2022-10-07,05:18:11.000,280,10997363,13005,0,1665119890,13154.861803920001,45.06713196000055,53633.94141264 2022-10-07,05:18:12.000,280,10997332,12845,0,1665119891,13154.855067609991,45.08827934999863,53633.8925028 2022-10-07,05:18:13.000,280,10997332,12805,0,1665119892,13154.75402295999,45.05303370000183,53633.85756720001 2022-10-07,05:18:14.000,280,10997325,12885,0,1665119893,13154.706868789995,45.038935440003115,53633.85058008 2022-10-07,05:18:15.000,280,10997351,12605,0,1665119894,13154.61929676,45.031886310003756,53633.836605840006 2022-10-07,05:18:16.000,280,10997344,12885,0,1665119895,13154.65297830999,44.96844414000225,53633.89948992 2022-10-07,05:18:17.000,280,10997363,12765,0,1665119896,13154.59235151999,44.982542400000966,53633.87154144 2022-10-07,05:18:18.000,280,10997321,12925,0,1665119897,13154.545197349995,44.92614935999882,53633.82961872001 2022-10-07,05:18:19.000,280,10997367,12925,0,1665119898,13154.49804318,44.92614935999882,53633.78769600001 2022-10-07,05:18:20.000,280,10997348,12885,0,1665119899,13154.464361629995,44.85565805999795,53633.75974752001 2022-10-07,05:18:21.000,280,10997313,12805,0,1665119900,13154.45088900999,44.820412410001154,53633.815644480004 2022-10-07,05:18:22.000,280,10997323,12965,0,1665119901,13154.444152699994,44.771068499998364,53633.79468312 2022-10-07,05:18:23.000,280,10997355,12925,0,1665119902,13154.41047114999,44.74287198000093,53633.77372176 2022-10-07,05:18:24.000,280,10997326,12645,0,1665119903,13154.376789599999,44.69352806999814,53633.75974752001 2022-10-07,05:18:25.000,280,10997340,12965,0,1665119904,13154.39026221999,44.65123329000198,53633.78769600001 2022-10-07,05:18:26.000,280,10997343,12765,0,1665119905,13154.376789599999,44.637135030003265,53633.82961872001 2022-10-07,05:18:27.000,280,10997341,12965,0,1665119906,13154.316162809999,44.60188937999919,53633.80167024 2022-10-07,05:18:28.000,280,10997306,12845,0,1665119907,13154.228590779989,44.580741990001115,53633.73179904 2022-10-07,05:18:29.000,280,10997302,12885,0,1665119908,13154.248799709989,44.55959460000304,53633.80865736001 2022-10-07,05:18:30.000,280,10997326,12845,0,1665119909,13154.235327089998,44.51729981999961,53633.78769600001 2022-10-07,05:18:31.000,280,10997317,12925,0,1665119910,13154.235327089998,44.51025069000025,53633.8226316 2022-10-07,05:18:32.000,280,10997309,12925,0,1665119911,13154.167963989988,44.48205417000281,53633.78070888 2022-10-07,05:18:33.000,280,10997352,12765,0,1665119912,13154.100600889993,44.4538576499981,53633.78070888 2022-10-07,05:18:34.000,280,10997275,12925,0,1665119913,13153.999556239993,44.411562870001944,53633.74577328 2022-10-07,05:18:35.000,280,10997353,12765,0,1665119914,13154.006292550002,44.4186120000013,53633.77372176 2022-10-07,05:18:36.000,280,10997343,12965,0,1665119915,13154.006292550002,44.348120700000436,53633.82961872001 2022-10-07,05:18:37.000,280,10997349,12925,0,1665119916,13153.959138379993,44.31287505000364,53633.80865736001 2022-10-07,05:18:38.000,280,10997367,12925,0,1665119917,13153.871566349997,44.29172765999829,53633.73179904 2022-10-07,05:18:39.000,280,10997306,12965,0,1665119918,13153.783994320002,44.27058027000021,53633.78070888 2022-10-07,05:18:40.000,280,10997292,12685,0,1665119919,13153.790730629997,44.20008896999934,53633.78070888 2022-10-07,05:18:41.000,280,10997317,12725,0,1665119920,13153.763785390001,44.221236360004696,53633.75974752001 2022-10-07,05:18:42.000,280,10997385,13005,0,1665119921,13153.669477049996,44.14369593000447,53633.78070888 2022-10-07,05:18:43.000,280,10997342,12925,0,1665119922,13153.629059189996,44.1084502800004,53633.717824800005 2022-10-07,05:18:44.000,280,10997322,12765,0,1665119923,13153.60211395,44.05910637000488,53633.70385056 2022-10-07,05:18:45.000,280,10997311,13005,0,1665119924,13153.595377639991,44.04500810999889,53633.71083768001 2022-10-07,05:18:46.000,280,10997335,12725,0,1665119925,13153.55495977999,44.002713330002734,53633.68987632001 2022-10-07,05:18:47.000,280,10997347,12925,0,1665119926,13153.51454191999,43.995664200003375,53633.75974752001 2022-10-07,05:18:48.000,280,10997309,13085,0,1665119927,13153.52127823,43.939271160001226,53633.717824800005 2022-10-07,05:18:49.000,280,10997335,13005,0,1665119928,13153.45391512999,43.91107464000379,53633.73878616001 2022-10-07,05:18:50.000,280,10997357,13085,0,1665119929,13153.487596679995,43.85468160000164,53633.77372176 2022-10-07,05:18:51.000,280,10997290,12925,0,1665119930,13153.43370619999,43.81238681999821,53633.696863440004 2022-10-07,05:18:52.000,280,10997331,13005,0,1665119931,13153.43370619999,43.79123943000013,53633.73878616001 2022-10-07,05:18:53.000,280,10997293,12765,0,1665119932,13153.31918893,43.78419030000077,53633.70385056 2022-10-07,05:18:54.000,280,10997315,13085,0,1665119933,13153.29898,43.80533768999885,53633.6828892 2022-10-07,05:18:55.000,280,10997301,12965,0,1665119934,13153.37307940999,43.727797259998624,53633.79468312 2022-10-07,05:18:56.000,280,10997320,12725,0,1665119935,13153.31245261999,43.720748129999265,53633.80865736001 2022-10-07,05:18:57.000,280,10997381,12965,0,1665119936,13153.29224368999,43.68550248000247,53633.79468312 2022-10-07,05:18:58.000,280,10997332,12965,0,1665119937,13153.23161689999,43.6502568299984,53633.75974752001 2022-10-07,05:18:59.000,280,10997333,12925,0,1665119938,13153.224880589994,43.62910944000032,53633.75974752001 2022-10-07,05:19:00.000,280,10997293,12805,0,1665119939,13153.23161689999,43.600912920002884,53633.73878616001 2022-10-07,05:19:01.000,280,10997316,12965,0,1665119940,13153.17099010999,43.551569010000094,53633.73878616001 2022-10-07,05:19:02.000,280,10997319,12765,0,1665119941,13153.103627009994,43.530421620002016,53633.696863440004 2022-10-07,05:19:03.000,280,10997304,12965,0,1665119942,13153.076681769999,43.52337249000266,53633.72481192 2022-10-07,05:19:04.000,280,10997311,12805,0,1665119943,13153.11036331999,43.48107770999923,53633.8226316 2022-10-07,05:19:05.000,280,10997373,12765,0,1665119944,13153.090154389989,43.45993032000115,53633.84359296 2022-10-07,05:19:06.000,280,10997338,13085,0,1665119945,13153.043000219994,43.361242500002845,53633.815644480004 2022-10-07,05:19:07.000,280,10997372,12845,0,1665119946,13152.982373429993,43.37534076000156,53633.84359296 2022-10-07,05:19:08.000,280,10997338,12925,0,1665119947,13152.908274019988,43.42468467000435,53633.75974752001 2022-10-07,05:19:09.000,280,10997344,12925,0,1665119948,13152.915010329998,43.37534076000156,53633.87154144 2022-10-07,05:19:10.000,280,10997333,12965,0,1665119949,13152.962164499993,43.318947719999414,53633.864554320004 2022-10-07,05:19:11.000,280,10997340,13005,0,1665119950,13152.948691879988,43.29780033000134,53633.90647704001 2022-10-07,05:19:12.000,280,10997312,12645,0,1665119951,13152.921746639993,43.311898590000055,53633.885515680005 2022-10-07,05:19:13.000,280,10997313,12965,0,1665119952,13152.921746639993,43.29780033000134,53633.8925028 2022-10-07,05:19:14.000,280,10997294,12965,0,1665119953,13152.908274019988,43.2696038100039,53633.91346416 2022-10-07,05:19:15.000,280,10997380,12885,0,1665119954,13152.840910919993,43.255505549997906,53633.90647704001 2022-10-07,05:19:16.000,280,10997336,13045,0,1665119955,13152.881328779993,43.26255468000454,53633.934425520005 2022-10-07,05:19:17.000,280,10997367,13085,0,1665119956,13152.847647230003,43.24845641999855,53633.94839976 2022-10-07,05:19:18.000,280,10997321,12965,0,1665119957,13152.766811510002,43.23435815999983,53633.91346416 2022-10-07,05:19:19.000,280,10997346,12805,0,1665119958,13152.760075199993,43.20616164000239,53633.94141264 2022-10-07,05:19:20.000,280,10997346,12605,0,1665119959,13152.787020440002,43.19911251000303,53634.07416792001 2022-10-07,05:19:21.000,280,10997327,12725,0,1665119960,13152.712921029997,43.185014250004315,53634.10910352 2022-10-07,05:19:22.000,280,10997313,12765,0,1665119961,13152.659030549992,43.17091598999832,53634.08115504 2022-10-07,05:19:23.000,280,10997342,12885,0,1665119962,13152.598403759992,43.20616164000239,53634.053206560005 2022-10-07,05:19:24.000,280,10997346,12925,0,1665119963,13152.618612689992,43.17796511999768,53634.07416792001 2022-10-07,05:19:25.000,280,10997369,12765,0,1665119964,13152.632085309997,43.185014250004315,53634.11609064 2022-10-07,05:19:26.000,280,10997356,13125,0,1665119965,13152.571458519997,43.16386685999896,53634.11609064 2022-10-07,05:19:27.000,280,10997334,13045,0,1665119966,13152.584931140002,43.17796511999768,53634.17897472 2022-10-07,05:19:28.000,280,10997297,13125,0,1665119967,13152.504095420001,43.17796511999768,53634.12307776001 2022-10-07,05:19:29.000,280,10997308,12965,0,1665119968,13152.490622799996,43.185014250004315,53634.137052 2022-10-07,05:19:30.000,280,10997320,12805,0,1665119969,13152.524304350001,43.14976860000024,53634.21391032001 2022-10-07,05:19:31.000,280,10997294,12605,0,1665119970,13152.450204939996,43.185014250004315,53634.17897472 2022-10-07,05:19:32.000,280,10997337,12805,0,1665119971,13152.450204939996,43.17091598999832,53634.24185880001 2022-10-07,05:19:33.000,280,10997341,13005,0,1665119972,13152.369369219996,43.17796511999768,53634.137052 2022-10-07,05:19:34.000,280,10997336,12885,0,1665119973,13152.36263291,43.135670340001525,53634.22788456 2022-10-07,05:19:35.000,280,10997352,12925,0,1665119974,13152.32221505,43.14976860000024,53634.2069232 2022-10-07,05:19:36.000,280,10997310,13205,0,1665119975,13152.30200612,43.16386685999896,53634.23487168 2022-10-07,05:19:37.000,280,10997317,12925,0,1665119976,13152.349160289996,43.12157208000281,53634.31173000001 2022-10-07,05:19:38.000,280,10997320,12725,0,1665119977,13152.268324569995,43.0581299100013,53634.269807280005 2022-10-07,05:19:39.000,280,10997358,12765,0,1665119978,13152.30200612,43.086326429998735,53634.30474288 2022-10-07,05:19:40.000,280,10997322,13085,0,1665119979,13152.25485194999,43.07222817000002,53634.32570424 2022-10-07,05:19:41.000,280,10997325,12925,0,1665119980,13152.24137933,43.03698252000322,53634.29076864001 2022-10-07,05:19:42.000,280,10997314,12925,0,1665119981,13152.20096147,43.01583512999787,53634.318717120004 2022-10-07,05:19:43.000,280,10997316,13245,0,1665119982,13152.207697779995,43.0228842600045,53634.33269136001 2022-10-07,05:19:44.000,280,10997361,13005,0,1665119983,13152.288533499996,43.00173686999915,53634.4514724 2022-10-07,05:19:45.000,280,10997314,12965,0,1665119984,13152.24137933,42.98058948000107,53634.43051104001 2022-10-07,05:19:46.000,280,10997345,13005,0,1665119985,13152.207697779995,43.01583512999787,53634.4165368 2022-10-07,05:19:47.000,280,10997332,12965,0,1665119986,13152.19422515999,43.00878599999851,53634.4165368 2022-10-07,05:19:48.000,280,10997294,12605,0,1665119987,13152.126862059995,42.98763861000043,53634.43051104001 2022-10-07,05:19:49.000,280,10997317,12965,0,1665119988,13152.126862059995,43.02993339000386,53634.42352392 2022-10-07,05:19:50.000,280,10997329,13085,0,1665119989,13152.17401622999,43.00173686999915,53634.44448528 2022-10-07,05:19:51.000,280,10997310,13045,0,1665119990,13152.15380729999,43.00878599999851,53634.50038224001 2022-10-07,05:19:52.000,280,10997348,13085,0,1665119991,13152.106653129995,43.00878599999851,53634.47942088001 2022-10-07,05:19:53.000,280,10997363,12685,0,1665119992,13152.11338943999,43.01583512999787,53634.535317840004 2022-10-07,05:19:54.000,280,10997360,12885,0,1665119993,13152.126862059995,43.0228842600045,53634.57724056001 2022-10-07,05:19:55.000,280,10997331,12885,0,1665119994,13152.106653129995,43.0581299100013,53634.52833072001 2022-10-07,05:19:56.000,280,10997358,12925,0,1665119995,13152.05949896,43.0581299100013,53634.52833072001 2022-10-07,05:19:57.000,280,10997337,12925,0,1665119996,13152.046026339995,43.079277299999376,53634.50038224001 2022-10-07,05:19:58.000,280,10997333,12765,0,1665119997,13151.985399549994,43.07222817000002,53634.5213436 2022-10-07,05:19:59.000,280,10997343,13005,0,1665119998,13151.97866324,43.079277299999376,53634.57025344 2022-10-07,05:20:00.000,280,10997305,12805,0,1665119999,13152.03255371999,43.07222817000002,53634.64012464 2022-10-07,05:20:01.000,280,10997307,13125,0,1665120000,13151.985399549994,43.07222817000002,53634.64012464 2022-10-07,05:20:02.000,280,10997351,12725,0,1665120001,13151.958454309999,43.086326429998735,53634.723970080006 2022-10-07,05:20:03.000,280,10997342,12965,0,1665120002,13151.857409659999,43.10747382000409,53634.64711176001 2022-10-07,05:20:04.000,280,10997375,13045,0,1665120003,13151.783310249994,43.11452295000345,53634.723970080006 2022-10-07,05:20:05.000,280,10997308,12805,0,1665120004,13151.742892389993,43.12157208000281,53634.68903448 2022-10-07,05:20:06.000,280,10997347,12925,0,1665120005,13151.722683459993,43.14976860000024,53634.69602160001 2022-10-07,05:20:07.000,280,10997323,12965,0,1665120006,13151.675529289998,43.17091598999832,53634.73794432 2022-10-07,05:20:08.000,280,10997337,12685,0,1665120007,13151.628375120003,43.19911251000303,53634.77986704 2022-10-07,05:20:09.000,280,10997302,12725,0,1665120008,13151.534066779997,43.22025990000111,53634.73794432 2022-10-07,05:20:10.000,280,10997318,13045,0,1665120009,13151.561012019993,43.24140728999919,53634.81480264001 2022-10-07,05:20:11.000,280,10997326,12925,0,1665120010,13151.507121540002,43.311898590000055,53634.77986704 2022-10-07,05:20:12.000,280,10997304,12765,0,1665120011,13151.527330470002,43.318947719999414,53634.8008284 2022-10-07,05:20:13.000,280,10997273,12885,0,1665120012,13151.453231059997,43.37534076000156,53634.74493144001 2022-10-07,05:20:14.000,280,10997339,12925,0,1665120013,13151.406076890002,43.38238989000092,53634.70999584 2022-10-07,05:20:15.000,280,10997296,13125,0,1665120014,13151.473439989997,43.42468467000435,53634.77986704 2022-10-07,05:20:16.000,280,10997331,12885,0,1665120015,13151.507121540002,43.42468467000435,53634.80781552 2022-10-07,05:20:17.000,280,10997277,12645,0,1665120016,13151.453231059997,43.45288119000179,53634.821789760004 2022-10-07,05:20:18.000,280,10997320,12885,0,1665120017,13151.540803089993,43.488126839998586,53634.842751120006 2022-10-07,05:20:19.000,280,10997309,12965,0,1665120018,13151.473439989997,43.495175969997945,53634.75890568 2022-10-07,05:20:20.000,280,10997296,12965,0,1665120019,13151.466703680002,43.52337249000266,53634.8008284 2022-10-07,05:20:21.000,280,10997313,13045,0,1665120020,13151.486912610002,43.56566726999881,53634.80781552 2022-10-07,05:20:22.000,280,10997298,12925,0,1665120021,13151.486912610002,43.593863790003525,53634.87768672 2022-10-07,05:20:23.000,280,10997333,12765,0,1665120022,13151.459967369992,43.600912920002884,53634.842751120006 2022-10-07,05:20:24.000,280,10997311,12725,0,1665120023,13151.433022129997,43.60796205000224,53634.842751120006 2022-10-07,05:20:25.000,280,10997336,12965,0,1665120024,13151.453231059997,43.600912920002884,53634.891660960006 2022-10-07,05:20:26.000,280,10997359,13045,0,1665120025,13151.459967369992,43.63615856999968,53634.91262232001 2022-10-07,05:20:27.000,280,10997334,12925,0,1665120026,13151.365659030002,43.68550248000247,53634.85672536 2022-10-07,05:20:28.000,280,10997318,13085,0,1665120027,13151.325241170001,43.70664987000055,53634.80781552 2022-10-07,05:20:29.000,280,10997317,12685,0,1665120028,13151.305032240001,43.70664987000055,53634.870699600004 2022-10-07,05:20:30.000,280,10997290,12725,0,1665120029,13151.284823310001,43.727797259998624,53634.92659656 2022-10-07,05:20:31.000,280,10997319,13085,0,1665120030,13151.237669139991,43.74189552000462,53634.91960944 2022-10-07,05:20:32.000,280,10997345,12925,0,1665120031,13151.257878069991,43.763042910002696,53634.94755792 2022-10-07,05:20:33.000,280,10997305,12845,0,1665120032,13151.210723899996,43.777141170001414,53634.89864808 2022-10-07,05:20:34.000,280,10997359,12925,0,1665120033,13151.129888179996,43.83353421000356,53634.891660960006 2022-10-07,05:20:35.000,280,10997336,12965,0,1665120034,13151.16356973,43.87582898999972,53634.93358368001 2022-10-07,05:20:36.000,280,10997335,12885,0,1665120035,13151.07599769999,43.826485080004204,53634.89864808 2022-10-07,05:20:37.000,280,10997342,13285,0,1665120036,13150.98168936,43.861730730001,53634.84973824 2022-10-07,05:20:38.000,280,10997379,12885,0,1665120037,13151.03557983999,43.85468160000164,53634.85672536 2022-10-07,05:20:39.000,280,10997375,12885,0,1665120038,13151.01537090999,43.86877986000036,53634.80781552 2022-10-07,05:20:40.000,280,10997306,12965,0,1665120039,13151.10294294,43.84763247000228,53634.93358368001 2022-10-07,05:20:41.000,280,10997320,12845,0,1665120040,13151.08273401,43.861730730001,53634.88467384001 2022-10-07,05:20:42.000,280,10997285,12765,0,1665120041,13151.07599769999,43.861730730001,53634.9056352 2022-10-07,05:20:43.000,280,10997364,12925,0,1665120042,13150.948007809995,43.93222203000187,53634.772879920005 2022-10-07,05:20:44.000,280,10997303,13045,0,1665120043,13151.00189829,43.91107464000379,53634.81480264001 2022-10-07,05:20:45.000,280,10997326,12965,0,1665120044,13151.06252508,43.896976379997795,53634.88467384001 2022-10-07,05:20:46.000,280,10997317,12725,0,1665120045,13151.06252508,43.92517290000251,53634.821789760004 2022-10-07,05:20:47.000,280,10997310,13125,0,1665120046,13151.069261389996,43.96746767999866,53634.821789760004 2022-10-07,05:20:48.000,280,10997323,13045,0,1665120047,13151.028843529995,43.960418549999304,53634.74493144001 2022-10-07,05:20:49.000,280,10997328,12765,0,1665120048,13151.04231615,43.96746767999866,53634.78685416 2022-10-07,05:20:50.000,280,10997290,12845,0,1665120049,13151.03557983999,43.93222203000187,53634.75191856 2022-10-07,05:20:51.000,280,10997347,12805,0,1665120050,13150.98168936,43.92517290000251,53634.73794432 2022-10-07,05:20:52.000,280,10997289,12765,0,1665120051,13150.988425669995,43.90402551000443,53634.71698296001 2022-10-07,05:20:53.000,280,10997335,13085,0,1665120052,13150.948007809995,43.946320290000585,53634.654098880004 2022-10-07,05:20:54.000,280,10997333,13005,0,1665120053,13150.96148043,43.88287811999908,53634.62615040001 2022-10-07,05:20:55.000,280,10997336,13045,0,1665120054,13151.008634599995,43.86877986000036,53634.7309572 2022-10-07,05:20:56.000,280,10997362,12765,0,1665120055,13150.968216739995,43.896976379997795,53634.723970080006 2022-10-07,05:20:57.000,280,10997370,12965,0,1665120056,13150.968216739995,43.91107464000379,53634.63313752 2022-10-07,05:20:58.000,280,10997346,13085,0,1665120057,13150.9412715,43.861730730001,53634.59820192001 2022-10-07,05:20:59.000,280,10997325,12725,0,1665120058,13150.927798879995,43.87582898999972,53634.57025344 2022-10-07,05:21:00.000,280,10997352,12845,0,1665120059,13150.887381019995,43.87582898999972,53634.63313752 2022-10-07,05:21:01.000,280,10997328,13205,0,1665120060,13150.88064471,43.87582898999972,53634.57025344 2022-10-07,05:21:02.000,280,10997329,12765,0,1665120061,13150.77960006,43.861730730001,53634.49339512 2022-10-07,05:21:03.000,280,10997349,12885,0,1665120062,13150.806545299994,43.85468160000164,53634.54929208001 2022-10-07,05:21:04.000,280,10997340,12805,0,1665120063,13150.85369946999,43.889927249998436,53634.507369360006 2022-10-07,05:21:05.000,280,10997329,13085,0,1665120064,13150.846963159995,43.861730730001,53634.49339512 2022-10-07,05:21:06.000,280,10997270,12805,0,1665120065,13150.826754229995,43.84763247000228,53634.486408000004 2022-10-07,05:21:07.000,280,10997341,12765,0,1665120066,13150.79980899,43.87582898999972,53634.39557544 2022-10-07,05:21:08.000,280,10997302,13085,0,1665120067,13150.786336369994,43.889927249998436,53634.36063984001 2022-10-07,05:21:09.000,280,10997342,12765,0,1665120068,13150.75265481999,43.88287811999908,53634.36063984001 2022-10-07,05:21:10.000,280,10997308,13085,0,1665120069,13150.79307267999,43.83353421000356,53634.339678480006 2022-10-07,05:21:11.000,280,10997360,12885,0,1665120070,13150.85369946999,43.861730730001,53634.28378152 2022-10-07,05:21:12.000,280,10997333,12685,0,1665120071,13150.85369946999,43.83353421000356,53634.29076864001 2022-10-07,05:21:13.000,280,10997333,13005,0,1665120072,13150.867172089995,43.84058334000292,53634.17897472 2022-10-07,05:21:14.000,280,10997334,12805,0,1665120073,13150.88064471,43.80533768999885,53634.2069232 2022-10-07,05:21:15.000,280,10997329,12805,0,1665120074,13150.867172089995,43.75599378000334,53634.13006488 2022-10-07,05:21:16.000,280,10997364,12965,0,1665120075,13150.84022685,43.727797259998624,53634.171987600006 2022-10-07,05:21:17.000,280,10997329,12885,0,1665120076,13150.75939113,43.720748129999265,53633.99730960001 2022-10-07,05:21:18.000,280,10997320,12805,0,1665120077,13150.81328160999,43.65730595999776,53634.02525808001 2022-10-07,05:21:19.000,280,10997335,12885,0,1665120078,13150.826754229995,43.67140422000375,53634.01827096 2022-10-07,05:21:20.000,280,10997312,12925,0,1665120079,13150.89411732999,43.600912920002884,53634.053206560005 2022-10-07,05:21:21.000,280,10997336,13045,0,1665120080,13150.87390839999,43.57271639999817,53634.053206560005 2022-10-07,05:21:22.000,280,10997291,13005,0,1665120081,13150.87390839999,43.56566726999881,53633.99730960001 2022-10-07,05:21:23.000,280,10997341,12605,0,1665120082,13150.79980899,43.551569010000094,53633.90647704001 2022-10-07,05:21:24.000,280,10997350,12925,0,1665120083,13150.806545299994,43.55861813999945,53633.885515680005 2022-10-07,05:21:25.000,280,10997361,12645,0,1665120084,13150.79980899,43.537470750001376,53633.80865736001 2022-10-07,05:21:26.000,280,10997333,12805,0,1665120085,13150.806545299994,43.495175969997945,53633.87154144 2022-10-07,05:21:27.000,280,10997351,12765,0,1665120086,13150.82001792,43.488126839998586,53633.80865736001 2022-10-07,05:21:28.000,280,10997309,12805,0,1665120087,13150.79980899,43.43173380000371,53633.8226316 2022-10-07,05:21:29.000,280,10997316,13005,0,1665120088,13150.806545299994,43.38943902000028,53633.80167024 2022-10-07,05:21:30.000,280,10997386,12805,0,1665120089,13150.806545299994,43.361242500002845,53633.77372176 2022-10-07,05:21:31.000,280,10997323,12805,0,1665120090,13150.75265481999,43.311898590000055,53633.696863440004 2022-10-07,05:21:32.000,280,10997349,13005,0,1665120091,13150.806545299994,43.26255468000454,53633.668914960006 2022-10-07,05:21:33.000,280,10997297,12925,0,1665120092,13150.75939113,43.21321077000175,53633.55712104 2022-10-07,05:21:34.000,280,10997305,13045,0,1665120093,13150.786336369994,43.14976860000024,53633.59205664001 2022-10-07,05:21:35.000,280,10997317,12925,0,1665120094,13150.79980899,43.14976860000024,53633.58506952 2022-10-07,05:21:36.000,280,10997337,12965,0,1665120095,13150.83349053999,43.0581299100013,53633.64096648001 2022-10-07,05:21:37.000,280,10997332,12685,0,1665120096,13150.77286374999,43.04403165000258,53633.52218544001 2022-10-07,05:21:38.000,280,10997355,12805,0,1665120097,13150.671819099989,42.952392960003635,53633.43834 2022-10-07,05:21:39.000,280,10997357,12845,0,1665120098,13150.73244588999,42.93829470000492,53633.49423696001 2022-10-07,05:21:40.000,280,10997320,12845,0,1665120099,13150.766127439994,42.895999920001486,53633.43834 2022-10-07,05:21:41.000,280,10997339,12845,0,1665120100,13150.705500649994,42.87485253000341,53633.40340440001 2022-10-07,05:21:42.000,280,10997340,12685,0,1665120101,13150.685291719994,42.88190166000277,53633.31955896 2022-10-07,05:21:43.000,280,10997344,12965,0,1665120102,13150.665082789994,42.846656009998696,53633.263662000005 2022-10-07,05:21:44.000,280,10997340,12965,0,1665120103,13150.705500649994,42.79731210000318,53633.29161048 2022-10-07,05:21:45.000,280,10997340,12965,0,1665120104,13150.671819099989,42.75501731999975,53633.28462336001 2022-10-07,05:21:46.000,280,10997385,12925,0,1665120105,13150.678555409999,42.69157514999824,53633.277636239996 2022-10-07,05:21:47.000,280,10997328,12925,0,1665120106,13150.651610169989,42.65632950000145,53633.22173928 2022-10-07,05:21:48.000,280,10997304,13085,0,1665120107,13150.590983379989,42.60698558999866,53633.165842320006 2022-10-07,05:21:49.000,280,10997315,12885,0,1665120108,13150.564038139993,42.5646908100025,53633.0540484 2022-10-07,05:21:50.000,280,10997350,12805,0,1665120109,13150.597719689998,42.501248640000995,53633.08898400001 2022-10-07,05:21:51.000,280,10997360,13125,0,1665120110,13150.584247069994,42.444855599998846,53633.10295824 2022-10-07,05:21:52.000,280,10997349,12845,0,1665120111,13150.604455999994,42.3532169099999,53633.00513856 2022-10-07,05:21:53.000,280,10997349,12765,0,1665120112,13150.590983379989,42.268627350000315,53632.942254479996 2022-10-07,05:21:54.000,280,10997354,12645,0,1665120113,13150.631401239989,42.19108692000009,53633.01911280001 2022-10-07,05:21:55.000,280,10997299,12925,0,1665120114,13150.644873859994,42.15584127000329,53632.96321584 2022-10-07,05:21:56.000,280,10997332,12765,0,1665120115,13150.685291719994,42.06420258000435,53632.90731888 2022-10-07,05:21:57.000,280,10997335,13205,0,1665120116,13150.658346479999,42.050104319998354,53632.914306 2022-10-07,05:21:58.000,280,10997343,12765,0,1665120117,13150.638137549999,41.99371128000348,53632.85142192001 2022-10-07,05:21:59.000,280,10997303,12965,0,1665120118,13150.604455999994,41.95846562999941,53632.81648632 2022-10-07,05:22:00.000,280,10997349,12925,0,1665120119,13150.71223695999,41.93731824000133,53632.89334464 2022-10-07,05:22:01.000,280,10997315,12605,0,1665120120,13150.678555409999,41.909121720003895,53632.76757648 2022-10-07,05:22:02.000,280,10997361,12965,0,1665120121,13150.658346479999,41.866826940000465,53632.774563599996 2022-10-07,05:22:03.000,280,10997334,12925,0,1665120122,13150.584247069994,41.88092519999918,53632.72565376 2022-10-07,05:22:04.000,280,10997359,12805,0,1665120123,13150.604455999994,41.859777810001106,53632.760589360005 2022-10-07,05:22:05.000,280,10997299,12805,0,1665120124,13150.550565519989,41.852728680001746,53632.69770528 2022-10-07,05:22:06.000,280,10997277,12845,0,1665120125,13150.523620279993,41.83158129000367,53632.68373104001 2022-10-07,05:22:07.000,280,10997344,12965,0,1665120126,13150.537092899998,41.80338476999896,53632.6697568 2022-10-07,05:22:08.000,280,10997323,12765,0,1665120127,13150.462993489993,41.76813912000216,53632.6697568 2022-10-07,05:22:09.000,280,10997337,12925,0,1665120128,13150.388894080003,41.73289346999809,53632.55796288 2022-10-07,05:22:10.000,280,10997338,12925,0,1665120129,13150.429311939988,41.6624021700045,53632.662769680006 2022-10-07,05:22:11.000,280,10997308,13165,0,1665120130,13150.321530979993,41.65535303999786,53632.606872719996 2022-10-07,05:22:12.000,280,10997338,12765,0,1665120131,13150.321530979993,41.634205649999785,53632.57193712 2022-10-07,05:22:13.000,280,10997316,12765,0,1665120132,13150.267640500002,41.641254779999144,53632.51604016001 2022-10-07,05:22:14.000,280,10997335,12605,0,1665120133,13150.173332159997,41.627156520000426,53632.43219472 2022-10-07,05:22:15.000,280,10997356,12845,0,1665120134,13150.227222640002,41.62010739000107,53632.55097576 2022-10-07,05:22:16.000,280,10997346,13005,0,1665120135,13150.247431570002,41.56371434999892,53632.51604016001 2022-10-07,05:22:17.000,280,10997330,12925,0,1665120136,13150.193541089997,41.5496160900002,53632.45315608 2022-10-07,05:22:18.000,280,10997344,12965,0,1665120137,13150.153123229997,41.52141957000276,53632.439181839996 2022-10-07,05:22:19.000,280,10997379,13045,0,1665120138,13150.092496439996,41.52141957000276,53632.39725912001 2022-10-07,05:22:20.000,280,10997291,12965,0,1665120139,13150.119441679992,41.514370440003404,53632.41822048001 2022-10-07,05:22:21.000,280,10997333,13005,0,1665120140,13150.112705369997,41.514370440003404,53632.376297760005 2022-10-07,05:22:22.000,280,10997340,12965,0,1665120141,13150.011660719996,41.465026530000614,53632.38328488 2022-10-07,05:22:23.000,280,10997325,12765,0,1665120142,13150.004924410001,41.48617391999869,53632.33437504 2022-10-07,05:22:24.000,280,10997320,12965,0,1665120143,13150.004924410001,41.44387914000254,53632.36931064001 2022-10-07,05:22:25.000,280,10997341,13045,0,1665120144,13149.977979169991,41.43683001000318,53632.34136216 2022-10-07,05:22:26.000,280,10997347,12925,0,1665120145,13149.90387976,41.42273175000446,53632.29943944001 2022-10-07,05:22:27.000,280,10997326,12925,0,1665120146,13149.80283511,41.415682619997824,53632.34834928001 2022-10-07,05:22:28.000,280,10997361,12885,0,1665120147,13149.789362489995,41.401584359999106,53632.2854652 2022-10-07,05:22:29.000,280,10997342,12885,0,1665120148,13149.69505414999,41.36633871000231,53632.25052960001 2022-10-07,05:22:30.000,280,10997324,12885,0,1665120149,13149.587273189994,41.37338784000167,53632.208606880005 2022-10-07,05:22:31.000,280,10997310,12805,0,1665120150,13149.61421842999,41.38043697000103,53632.32040080001 2022-10-07,05:22:32.000,280,10997346,13045,0,1665120151,13149.63442735999,41.35928958000295,53632.27847808001 2022-10-07,05:22:33.000,280,10997294,13005,0,1665120152,13149.546855329994,41.38043697000103,53632.26450384 2022-10-07,05:22:34.000,280,10997320,12925,0,1665120153,13149.466019609994,41.35928958000295,53632.24354248 2022-10-07,05:22:35.000,280,10997356,12725,0,1665120154,13149.425601749994,41.35224045000359,53632.215594 2022-10-07,05:22:36.000,280,10997319,12565,0,1665120155,13149.385183889994,41.36633871000231,53632.22258112 2022-10-07,05:22:37.000,280,10997306,12765,0,1665120156,13149.304348169993,41.34519132000423,53632.208606880005 2022-10-07,05:22:38.000,280,10997346,12805,0,1665120157,13149.243721379993,41.38748610000039,53632.11078720001 2022-10-07,05:22:39.000,280,10997343,12965,0,1665120158,13149.142676729993,41.39453522999975,53632.0758516 2022-10-07,05:22:40.000,280,10997303,12725,0,1665120159,13149.122467799993,41.39453522999975,53632.11777432 2022-10-07,05:22:41.000,280,10997350,12805,0,1665120160,13149.183094589993,41.39453522999975,53632.16668416 2022-10-07,05:22:42.000,280,10997376,12765,0,1665120161,13149.135940419997,41.408633489998465,53632.13174856001 2022-10-07,05:22:43.000,280,10997349,12805,0,1665120162,13149.007950530002,41.415682619997824,53632.06886448 2022-10-07,05:22:44.000,280,10997353,12765,0,1665120163,13148.987741600002,41.457977400001255,53632.06886448 2022-10-07,05:22:45.000,280,10997346,12965,0,1665120164,13148.981005289992,41.415682619997824,53632.18065840001 2022-10-07,05:22:46.000,280,10997342,12885,0,1665120165,13148.954060049997,41.47912478999933,53632.12476144 2022-10-07,05:22:47.000,280,10997334,12765,0,1665120166,13148.879960639992,41.465026530000614,53632.11777432 2022-10-07,05:22:48.000,280,10997319,12845,0,1665120167,13148.853015399996,41.507321310004045,53632.06187736001 2022-10-07,05:22:49.000,280,10997328,12765,0,1665120168,13148.772179679996,41.500272180004686,53632.09681296 2022-10-07,05:22:50.000,280,10997357,12805,0,1665120169,13148.799124919991,41.500272180004686,53632.1457228 2022-10-07,05:22:51.000,280,10997407,12885,0,1665120170,13148.69808026999,41.500272180004686,53632.08283872001 2022-10-07,05:22:52.000,280,10997343,13165,0,1665120171,13148.63745347999,41.54256696000084,53632.03392888001 2022-10-07,05:22:53.000,280,10997313,12885,0,1665120172,13148.509463589995,41.52846870000212,53631.98501904001 2022-10-07,05:22:54.000,280,10997323,12765,0,1665120173,13148.489254659995,41.60600913000235,53631.971044800004 2022-10-07,05:22:55.000,280,10997305,13045,0,1665120174,13148.49599096999,41.60600913000235,53632.06886448 2022-10-07,05:22:56.000,280,10997308,12925,0,1665120175,13148.469045729995,41.60600913000235,53632.040916000005 2022-10-07,05:22:57.000,280,10997368,12765,0,1665120176,13148.40168263,41.65535303999786,53632.06886448 2022-10-07,05:22:58.000,280,10997346,12965,0,1665120177,13148.35452845999,41.690598690001934,53632.01995464 2022-10-07,05:22:59.000,280,10997380,12845,0,1665120178,13148.287165359994,41.683549560002575,53632.06886448 2022-10-07,05:23:00.000,280,10997324,12965,0,1665120179,13148.25348380999,41.70469695000065,53632.06886448 2022-10-07,05:23:01.000,280,10997323,12805,0,1665120180,13148.213065949989,41.739942600004724,53632.01995464 2022-10-07,05:23:02.000,280,10997324,12765,0,1665120181,13148.078339749998,41.7963356399996,53631.94309632001 2022-10-07,05:23:03.000,280,10997360,13005,0,1665120182,13148.118757609998,41.78928651000024,53631.97803192 2022-10-07,05:23:04.000,280,10997331,13045,0,1665120183,13148.159175469998,41.810433899998316,53631.98501904001 2022-10-07,05:23:05.000,280,10997332,12805,0,1665120184,13148.152439159989,41.866826940000465,53632.06886448 2022-10-07,05:23:06.000,280,10997398,12805,0,1665120185,13148.078339749998,41.902072590004536,53632.01995464 2022-10-07,05:23:07.000,280,10997333,12885,0,1665120186,13148.085076059993,41.93731824000133,53632.01296752001 2022-10-07,05:23:08.000,280,10997369,12845,0,1665120187,13148.010976649988,41.96551475999877,53632.01296752001 2022-10-07,05:23:09.000,280,10997343,12685,0,1665120188,13147.957086169998,42.050104319998354,53631.99899328 2022-10-07,05:23:10.000,280,10997330,13205,0,1665120189,13147.936877239998,42.07125171000371,53632.01995464 2022-10-07,05:23:11.000,280,10997324,12925,0,1665120190,13147.882986759992,42.13469387999794,53632.01995464 2022-10-07,05:23:12.000,280,10997346,12965,0,1665120191,13147.889723070002,42.24747996000224,53632.05489024 2022-10-07,05:23:13.000,280,10997342,13125,0,1665120192,13147.829096280002,42.19813604999945,53632.040916000005 2022-10-07,05:23:14.000,280,10997330,12765,0,1665120193,13147.795414729997,42.282725609999034,53632.06187736001 2022-10-07,05:23:15.000,280,10997396,12965,0,1665120194,13147.781942109992,42.28977473999839,53632.0758516 2022-10-07,05:23:16.000,280,10997334,13005,0,1665120195,13147.714579009997,42.317971260003105,53632.05489024 2022-10-07,05:23:17.000,280,10997364,12885,0,1665120196,13147.728051630002,42.37436429999798,53632.08283872001 2022-10-07,05:23:18.000,280,10997321,12965,0,1665120197,13147.559643879991,42.444855599998846,53632.03392888001 2022-10-07,05:23:19.000,280,10997336,12885,0,1665120198,13147.573116499996,42.444855599998846,53632.06187736001 2022-10-07,05:23:20.000,280,10997313,12845,0,1665120199,13147.566380190001,42.47305212000356,53632.1457228 2022-10-07,05:23:21.000,280,10997296,12965,0,1665120200,13147.532698639996,42.557641680003144,53632.1457228 2022-10-07,05:23:22.000,280,10997344,13045,0,1665120201,13147.539434949991,42.5646908100025,53632.09681296 2022-10-07,05:23:23.000,280,10997327,12885,0,1665120202,13147.48554447,42.57173994000186,53632.02694176 2022-10-07,05:23:24.000,280,10997336,12925,0,1665120203,13147.41818136999,42.62108385000465,53632.02694176 2022-10-07,05:23:25.000,280,10997335,12845,0,1665120204,13147.43839029999,42.65632950000145,53632.02694176 2022-10-07,05:23:26.000,280,10997337,12725,0,1665120205,13147.451862919996,42.69862428000488,53632.09681296 2022-10-07,05:23:27.000,280,10997391,12925,0,1665120206,13147.45859922999,42.75501731999975,53632.103800079996 2022-10-07,05:23:28.000,280,10997366,13045,0,1665120207,13147.35755457999,42.79026297000382,53632.089825840005 2022-10-07,05:23:29.000,280,10997298,12925,0,1665120208,13147.37776350999,42.82550862000062,53632.089825840005 2022-10-07,05:23:30.000,280,10997320,12845,0,1665120209,13147.41818136999,42.86780340000405,53632.15270992001 2022-10-07,05:23:31.000,280,10997337,12965,0,1665120210,13147.38449982,42.92419643999892,53632.09681296 2022-10-07,05:23:32.000,280,10997292,12605,0,1665120211,13147.42491768,42.952392960003635,53632.138735680004 2022-10-07,05:23:33.000,280,10997313,12765,0,1665120212,13147.27671885999,42.99468773999979,53632.09681296 2022-10-07,05:23:34.000,280,10997338,12765,0,1665120213,13147.23630099999,43.079277299999376,53632.103800079996 2022-10-07,05:23:35.000,280,10997315,12765,0,1665120214,13147.3036641,43.11452295000345,53632.138735680004 2022-10-07,05:23:36.000,280,10997330,13125,0,1665120215,13147.25650992999,43.185014250004315,53632.159697040006 2022-10-07,05:23:37.000,280,10997301,13085,0,1665120216,13147.25650992999,43.24140728999919,53632.18764552 2022-10-07,05:23:38.000,280,10997337,13165,0,1665120217,13147.17567420999,43.29780033000134,53632.103800079996 2022-10-07,05:23:39.000,280,10997361,13125,0,1665120218,13147.11504741999,43.361242500002845,53632.138735680004 2022-10-07,05:23:40.000,280,10997371,13125,0,1665120219,13147.09483848999,43.38943902000028,53632.09681296 2022-10-07,05:23:41.000,280,10997295,13165,0,1665120220,13147.03421169999,43.52337249000266,53632.09681296 2022-10-07,05:23:42.000,280,10997300,12925,0,1665120221,13147.061156939999,43.544519880000735,53632.1457228 2022-10-07,05:23:43.000,280,10997318,13005,0,1665120222,13147.027475389994,43.6150111800016,53632.138735680004 2022-10-07,05:23:44.000,280,10997316,12885,0,1665120223,13146.960112289999,43.68550248000247,53632.15270992001 2022-10-07,05:23:45.000,280,10997336,13285,0,1665120224,13146.953375979989,43.713698999999906,53632.13174856001 2022-10-07,05:23:46.000,280,10997307,13125,0,1665120225,13147.000530149999,43.80533768999885,53632.138735680004 2022-10-07,05:23:47.000,280,10997345,12765,0,1665120226,13146.933167049989,43.84763247000228,53632.11777432 2022-10-07,05:23:48.000,280,10997330,12965,0,1665120227,13146.805177159993,43.90402551000443,53632.08283872001 2022-10-07,05:23:49.000,280,10997313,12965,0,1665120228,13146.832122399988,43.98156594000466,53632.01995464 2022-10-07,05:23:50.000,280,10997353,13085,0,1665120229,13146.852331329988,44.02386072000081,53632.09681296 2022-10-07,05:23:51.000,280,10997361,12805,0,1665120230,13146.832122399988,44.08025376000296,53632.103800079996 2022-10-07,05:23:52.000,280,10997350,12925,0,1665120231,13146.791704539988,44.122548539999116,53632.089825840005 2022-10-07,05:23:53.000,280,10997345,12965,0,1665120232,13146.791704539988,44.178941580001265,53632.09681296 2022-10-07,05:23:54.000,280,10997334,12765,0,1665120233,13146.798440849998,44.24238375000277,53632.159697040006 2022-10-07,05:23:55.000,280,10997357,13045,0,1665120234,13146.771495610003,44.32697331000236,53632.089825840005 2022-10-07,05:23:56.000,280,10997374,12765,0,1665120235,13146.798440849998,44.355169829999795,53632.089825840005 2022-10-07,05:23:57.000,280,10997353,13125,0,1665120236,13146.751286680003,44.404513740002585,53632.05489024 2022-10-07,05:23:58.000,280,10997342,13085,0,1665120237,13146.697396199997,44.44680851999874,53632.04790312 2022-10-07,05:23:59.000,280,10997365,12965,0,1665120238,13146.710868820002,44.524348949998966,53632.0059804 2022-10-07,05:24:00.000,280,10997331,12965,0,1665120239,13146.690659890002,44.55254547000368,53632.06886448 2022-10-07,05:24:01.000,280,10997337,13205,0,1665120240,13146.697396199997,44.60188937999919,53632.03392888001 2022-10-07,05:24:02.000,280,10997322,13045,0,1665120241,13146.636769409997,44.67238068000006,53631.992006160006 2022-10-07,05:24:03.000,280,10997374,12925,0,1665120242,13146.576142619997,44.72877372000221,53631.95707056 2022-10-07,05:24:04.000,280,10997340,12925,0,1665120243,13146.555933689997,44.74287198000093,53631.99899328 2022-10-07,05:24:05.000,280,10997322,12965,0,1665120244,13146.582878929992,44.806314150002436,53632.01296752001 2022-10-07,05:24:06.000,280,10997379,12765,0,1665120245,13146.528988450002,44.8768054500033,53631.97803192 2022-10-07,05:24:07.000,280,10997341,12605,0,1665120246,13146.488570590001,44.92614935999882,53631.936109199996 2022-10-07,05:24:08.000,280,10997387,13005,0,1665120247,13146.441416419992,44.95434588000353,53631.91514784001 2022-10-07,05:24:09.000,280,10997283,12965,0,1665120248,13146.360580699991,45.045984570002474,53631.873225120005 2022-10-07,05:24:10.000,280,10997350,12885,0,1665120249,13146.374053319996,45.06713196000055,53631.88021224 2022-10-07,05:24:11.000,280,10997307,12845,0,1665120250,13146.299953909991,45.1587706499995,53631.85925088 2022-10-07,05:24:12.000,280,10997312,12725,0,1665120251,13146.23932711999,45.1587706499995,53631.803353920004 2022-10-07,05:24:13.000,280,10997320,12965,0,1665120252,13146.18543664,45.264507600004436,53631.7614312 2022-10-07,05:24:14.000,280,10997294,12885,0,1665120253,13146.131546159995,45.31385150999995,53631.71950848 2022-10-07,05:24:15.000,280,10997358,12605,0,1665120254,13146.16522771,45.34204803000466,53631.72649560001 2022-10-07,05:24:16.000,280,10997327,12925,0,1665120255,13146.13828246999,45.36319542000274,53631.705534240005 2022-10-07,05:24:17.000,280,10997343,12925,0,1665120256,13146.11807353999,45.447784980002325,53631.68457288 2022-10-07,05:24:18.000,280,10997320,12845,0,1665120257,13146.050710439995,45.46188324000104,53631.6216888 2022-10-07,05:24:19.000,280,10997317,12925,0,1665120258,13146.08439199,45.49007975999848,53631.64265016 2022-10-07,05:24:20.000,280,10997322,12925,0,1665120259,13146.06418306,45.49007975999848,53631.62867592001 2022-10-07,05:24:21.000,280,10997340,12685,0,1665120260,13146.08439199,45.56057105999935,53631.54483048 2022-10-07,05:24:22.000,280,10997337,12845,0,1665120261,13146.04397413,45.59581671000342,53631.46098504001 2022-10-07,05:24:23.000,280,10997299,12805,0,1665120262,13146.091128299995,45.638111489999574,53631.48194640001 2022-10-07,05:24:24.000,280,10997326,12885,0,1665120263,13146.171964019995,45.64516061999893,53631.537843360005 2022-10-07,05:24:25.000,280,10997361,13045,0,1665120264,13146.08439199,45.70155366000108,53631.50290776 2022-10-07,05:24:26.000,280,10997369,12965,0,1665120265,13146.09786460999,45.7156519199998,53631.42604944 2022-10-07,05:24:27.000,280,10997342,13005,0,1665120266,13146.09786460999,45.75794670000323,53631.370152480005 2022-10-07,05:24:28.000,280,10997358,12805,0,1665120267,13146.04397413,45.77909409000131,53631.3072684 2022-10-07,05:24:29.000,280,10997342,12845,0,1665120268,13146.09786460999,45.79319235000003,53631.27233280001 2022-10-07,05:24:30.000,280,10997322,12805,0,1665120269,13146.14501878,45.83548713000346,53631.33521688 2022-10-07,05:24:31.000,280,10997392,12685,0,1665120270,13146.18543664,45.913027560003684,53631.3072684 2022-10-07,05:24:32.000,280,10997335,12645,0,1665120271,13146.14501878,45.905978430004325,53631.27931992 2022-10-07,05:24:33.000,280,10997337,12965,0,1665120272,13146.14501878,45.95532233999984,53631.19547448001 2022-10-07,05:24:34.000,280,10997346,12965,0,1665120273,13146.15849139999,46.01876451000135,53631.20944872 2022-10-07,05:24:35.000,280,10997321,12765,0,1665120274,13146.11807353999,46.032862770000065,53631.19547448001 2022-10-07,05:24:36.000,280,10997298,12845,0,1665120275,13146.16522771,46.05401015999814,53631.19547448001 2022-10-07,05:24:37.000,280,10997351,12805,0,1665120276,13146.10460092,46.12450145999901,53631.14656464001 2022-10-07,05:24:38.000,280,10997389,12925,0,1665120277,13146.091128299995,46.09630494000157,53631.132590400004 2022-10-07,05:24:39.000,280,10997323,12885,0,1665120278,13146.08439199,46.13859971999773,53631.10464192001 2022-10-07,05:24:40.000,280,10997358,13045,0,1665120279,13146.16522771,46.18794363000052,53631.153551760006 2022-10-07,05:24:41.000,280,10997315,12925,0,1665120280,13146.18543664,46.202041889999236,53631.13957752 2022-10-07,05:24:42.000,280,10997395,13045,0,1665120281,13146.09786460999,46.22318928000459,53631.02079648 2022-10-07,05:24:43.000,280,10997339,13005,0,1665120282,13146.091128299995,46.29368057999818,53630.99983512 2022-10-07,05:24:44.000,280,10997352,12845,0,1665120283,13146.16522771,46.300729710004816,53631.02778360001 2022-10-07,05:24:45.000,280,10997379,12765,0,1665120284,13146.18543664,46.32892623000225,53631.04874496 2022-10-07,05:24:46.000,280,10997303,12805,0,1665120285,13146.14501878,46.39236840000376,53631.00682224001 2022-10-07,05:24:47.000,280,10997346,13085,0,1665120286,13146.26627236,46.434663179999916,53631.02079648 2022-10-07,05:24:48.000,280,10997327,12925,0,1665120287,13146.293217599996,46.434663179999916,53630.992848 2022-10-07,05:24:49.000,280,10997316,12765,0,1665120288,13146.25953604999,46.45581056999799,53630.915989680005 2022-10-07,05:24:50.000,280,10997343,12965,0,1665120289,13146.353844389996,46.498105350001424,53631.00682224001 2022-10-07,05:24:51.000,280,10997364,13045,0,1665120290,13146.394262249996,46.547449260004214,53630.985860880006 2022-10-07,05:24:52.000,280,10997337,12885,0,1665120291,13146.421207489992,46.56859665000229,53630.92996392001 2022-10-07,05:24:53.000,280,10997350,13045,0,1665120292,13146.407734870001,46.65318621000188,53630.90900256001 2022-10-07,05:24:54.000,280,10997299,13005,0,1665120293,13146.434680109996,46.674333599999954,53630.9229768 2022-10-07,05:24:55.000,280,10997382,13045,0,1665120294,13146.502043209992,46.69548098999803,53630.97188664 2022-10-07,05:24:56.000,280,10997329,12965,0,1665120295,13146.528988450002,46.68843185999867,53630.992848 2022-10-07,05:24:57.000,280,10997340,12885,0,1665120296,13146.562669999992,46.7659722899989,53630.95791240001 2022-10-07,05:24:58.000,280,10997369,13085,0,1665120297,13146.576142619997,46.7307266400021,53630.90900256001 2022-10-07,05:24:59.000,280,10997351,12885,0,1665120298,13146.576142619997,46.75892315999954,53630.95791240001 2022-10-07,05:25:00.000,280,10997363,12885,0,1665120299,13146.603087859992,46.80121794000297,53630.93695104001 2022-10-07,05:25:01.000,280,10997343,13085,0,1665120300,13146.582878929992,46.81531620000169,53630.88105408 2022-10-07,05:25:02.000,280,10997346,12845,0,1665120301,13146.596351549997,46.88580750000256,53630.8531056 2022-10-07,05:25:03.000,280,10997303,12725,0,1665120302,13146.582878929992,46.93515140999807,53630.818170000006 2022-10-07,05:25:04.000,280,10997363,12925,0,1665120303,13146.663714649992,46.91400401999999,53630.93695104001 2022-10-07,05:25:05.000,280,10997367,12685,0,1665120304,13146.670450960002,46.9774461900015,53630.94393816 2022-10-07,05:25:06.000,280,10997361,13005,0,1665120305,13146.683923579993,47.00564270999894,53630.92996392001 2022-10-07,05:25:07.000,280,10997375,12805,0,1665120306,13146.630033100002,47.05498662000173,53630.89502832 2022-10-07,05:25:08.000,280,10997350,12685,0,1665120307,13146.603087859992,47.11137966000388,53630.88804120001 2022-10-07,05:25:09.000,280,10997348,12965,0,1665120308,13146.603087859992,47.15367444000003,53630.83913136001 2022-10-07,05:25:10.000,280,10997383,13125,0,1665120309,13146.603087859992,47.21006748000218,53630.88105408 2022-10-07,05:25:11.000,280,10997357,12925,0,1665120310,13146.630033100002,47.2241657400009,53630.95791240001 2022-10-07,05:25:12.000,280,10997326,12765,0,1665120311,13146.582878929992,47.23121487000026,53630.82515712 2022-10-07,05:25:13.000,280,10997351,13005,0,1665120312,13146.596351549997,47.344000950004556,53630.86009272001 2022-10-07,05:25:14.000,280,10997341,12765,0,1665120313,13146.636769409997,47.3228535599992,53630.92996392001 2022-10-07,05:25:15.000,280,10997379,12885,0,1665120314,13146.569406310002,47.351050080003915,53630.89502832 2022-10-07,05:25:16.000,280,10997344,13005,0,1665120315,13146.576142619997,47.38629573000071,53630.82515712 2022-10-07,05:25:17.000,280,10997320,12725,0,1665120316,13146.582878929992,47.42859051000414,53630.88105408 2022-10-07,05:25:18.000,280,10997348,12925,0,1665120317,13146.495306899997,47.45678703000158,53630.86009272001 2022-10-07,05:25:19.000,280,10997348,12965,0,1665120318,13146.528988450002,47.477934419999656,53630.88804120001 2022-10-07,05:25:20.000,280,10997363,12605,0,1665120319,13146.508779520002,47.477934419999656,53630.87406696 2022-10-07,05:25:21.000,280,10997381,12725,0,1665120320,13146.562669999992,47.52022920000309,53630.84611848 2022-10-07,05:25:22.000,280,10997358,12765,0,1665120321,13146.535724759997,47.54842572000052,53630.86009272001 2022-10-07,05:25:23.000,280,10997357,13005,0,1665120322,13146.495306899997,47.56252397999924,53630.8531056 2022-10-07,05:25:24.000,280,10997333,12765,0,1665120323,13146.461625349992,47.59776963000331,53630.74131168001 2022-10-07,05:25:25.000,280,10997349,12805,0,1665120324,13146.454889039996,47.63301528000011,53630.7832344 2022-10-07,05:25:26.000,280,10997325,12965,0,1665120325,13146.434680109996,47.62596615000075,53630.83214424 2022-10-07,05:25:27.000,280,10997306,12965,0,1665120326,13146.427943800001,47.64711353999883,53630.87406696 2022-10-07,05:25:28.000,280,10997327,12965,0,1665120327,13146.367317010001,47.6823591900029,53630.748298800005 2022-10-07,05:25:29.000,280,10997303,12885,0,1665120328,13146.387525940001,47.703506580000976,53630.8531056 2022-10-07,05:25:30.000,280,10997385,12845,0,1665120329,13146.400998559991,47.72465396999905,53630.86009272001 2022-10-07,05:25:31.000,280,10997401,12765,0,1665120330,13146.380789629991,47.710555710000335,53630.83214424 2022-10-07,05:25:32.000,280,10997283,12805,0,1665120331,13146.374053319996,47.7810470100012,53630.81118288001 2022-10-07,05:25:33.000,280,10997320,13005,0,1665120332,13146.30669022,47.82334179000463,53630.7133632 2022-10-07,05:25:34.000,280,10997315,13005,0,1665120333,13146.273008669996,47.82334179000463,53630.79022152001 2022-10-07,05:25:35.000,280,10997324,12965,0,1665120334,13146.25953604999,47.87973482999951,53630.72035032001 2022-10-07,05:25:36.000,280,10997369,12685,0,1665120335,13146.299953909991,47.87268570000015,53630.82515712 2022-10-07,05:25:37.000,280,10997309,12805,0,1665120336,13146.30669022,47.90793135000422,53630.76926016001 2022-10-07,05:25:38.000,280,10997399,12885,0,1665120337,13146.24606343,47.91498048000358,53630.72035032001 2022-10-07,05:25:39.000,280,10997364,12925,0,1665120338,13146.26627236,47.92202961000294,53630.74131168001 2022-10-07,05:25:40.000,280,10997387,12925,0,1665120339,13146.252799739996,47.929078740002296,53630.7133632 2022-10-07,05:25:41.000,280,10997321,13045,0,1665120340,13146.252799739996,47.96432438999909,53630.68541472 2022-10-07,05:25:42.000,280,10997321,12725,0,1665120341,13146.15849139999,48.01366830000188,53630.650479120006 2022-10-07,05:25:43.000,280,10997331,13005,0,1665120342,13146.091128299995,48.05596307999804,53630.60156928001 2022-10-07,05:25:44.000,280,10997372,12965,0,1665120343,13146.111337229995,48.06301221000467,53630.650479120006 2022-10-07,05:25:45.000,280,10997315,12805,0,1665120344,13146.14501878,48.05596307999804,53630.72733744 2022-10-07,05:25:46.000,280,10997401,12845,0,1665120345,13146.11807353999,48.07006134000403,53630.650479120006 2022-10-07,05:25:47.000,280,10997371,12725,0,1665120346,13146.05744674999,48.10530699000083,53630.629517760004 2022-10-07,05:25:48.000,280,10997348,12845,0,1665120347,13145.969874719995,48.161700030002976,53630.58759504 2022-10-07,05:25:49.000,280,10997398,13205,0,1665120348,13145.969874719995,48.119405249999545,53630.57362080001 2022-10-07,05:25:50.000,280,10997346,12885,0,1665120349,13145.96313841,48.14760177000426,53630.63650488 2022-10-07,05:25:51.000,280,10997350,12765,0,1665120350,13145.949665789994,48.13350350999826,53630.60156928001 2022-10-07,05:25:52.000,280,10997368,12965,0,1665120351,13145.909247929994,48.175798290001694,53630.56663368 2022-10-07,05:25:53.000,280,10997357,12845,0,1665120352,13145.889038999994,48.161700030002976,53630.51772384 2022-10-07,05:25:54.000,280,10997352,12965,0,1665120353,13145.90251162,48.18284742000105,53630.50374960001 2022-10-07,05:25:55.000,280,10997353,12685,0,1665120354,13145.868830069994,48.21104393999849,53630.44785264 2022-10-07,05:25:56.000,280,10997343,12725,0,1665120355,13145.828412209994,48.2392404600032,53630.482788240006 2022-10-07,05:25:57.000,280,10997320,12965,0,1665120356,13145.821675899999,48.25333872000192,53630.41990416 2022-10-07,05:25:58.000,280,10997385,12925,0,1665120357,13145.747576489994,48.27448611,53630.3989428 2022-10-07,05:25:59.000,280,10997313,12965,0,1665120358,13145.747576489994,48.33087915000215,53630.3290716 2022-10-07,05:26:00.000,280,10997357,12805,0,1665120359,13145.740840179998,48.344977410000865,53630.37099432 2022-10-07,05:26:01.000,280,10997313,12965,0,1665120360,13145.747576489994,48.36612479999894,53630.35702008001 2022-10-07,05:26:02.000,280,10997402,13205,0,1665120361,13145.680213389998,48.401370450003014,53630.32208448 2022-10-07,05:26:03.000,280,10997363,12925,0,1665120362,13145.545487189993,48.42251784000109,53630.20330344 2022-10-07,05:26:04.000,280,10997322,13005,0,1665120363,13145.565696119993,48.46481262000452,53630.23823904001 2022-10-07,05:26:05.000,280,10997331,12845,0,1665120364,13145.579168739998,48.47891088000324,53630.21029056 2022-10-07,05:26:06.000,280,10997327,12925,0,1665120365,13145.545487189993,48.50005827000132,53630.20330344 2022-10-07,05:26:07.000,280,10997331,12805,0,1665120366,13145.532014570003,48.50710740000068,53630.2242648 2022-10-07,05:26:08.000,280,10997315,13005,0,1665120367,13145.484860399993,48.535303919998114,53630.11945800001 2022-10-07,05:26:09.000,280,10997341,12725,0,1665120368,13145.464651469993,48.54235305000475,53630.0845224 2022-10-07,05:26:10.000,280,10997325,12885,0,1665120369,13145.518541949998,48.570549570002186,53630.14041936001 2022-10-07,05:26:11.000,280,10997347,12845,0,1665120370,13145.505069329993,48.570549570002186,53630.04958680001 2022-10-07,05:26:12.000,280,10997326,12605,0,1665120371,13145.498333019998,48.570549570002186,53630.03561256 2022-10-07,05:26:13.000,280,10997316,12885,0,1665120372,13145.478124089997,48.584647830000904,53629.979715600006 2022-10-07,05:26:14.000,280,10997380,12845,0,1665120373,13145.491596710002,48.584647830000904,53629.958754240004 2022-10-07,05:26:15.000,280,10997287,13045,0,1665120374,13145.525278259993,48.626942610004335,53629.979715600006 2022-10-07,05:26:16.000,280,10997329,13085,0,1665120375,13145.626322909993,48.64104087000305,53629.97272848001 2022-10-07,05:26:17.000,280,10997322,13085,0,1665120376,13145.592641359988,48.65513913000177,53629.958754240004 2022-10-07,05:26:18.000,280,10997326,12805,0,1665120377,13145.572432429988,48.65513913000177,53629.860934560005 2022-10-07,05:26:19.000,280,10997305,12805,0,1665120378,13145.606113979993,48.67628651999985,53629.85394744001 2022-10-07,05:26:20.000,280,10997359,12725,0,1665120379,13145.619586599998,48.72563043000264,53629.8749088 2022-10-07,05:26:21.000,280,10997339,12885,0,1665120380,13145.633059219988,48.71858130000328,53629.8399732 2022-10-07,05:26:22.000,280,10997363,12805,0,1665120381,13145.585905049993,48.76792520999879,53629.812024720006 2022-10-07,05:26:23.000,280,10997340,12805,0,1665120382,13145.606113979993,48.810219990002224,53629.78407624001 2022-10-07,05:26:24.000,280,10997309,13205,0,1665120383,13145.639795529998,48.85251476999838,53629.83298608001 2022-10-07,05:26:25.000,280,10997324,13165,0,1665120384,13145.639795529998,48.86661303000437,53629.85394744001 2022-10-07,05:26:26.000,280,10997327,12565,0,1665120385,13145.646531839993,48.90890781000053,53629.85394744001 2022-10-07,05:26:27.000,280,10997312,12805,0,1665120386,13145.653268149988,48.90890781000053,53629.812024720006 2022-10-07,05:26:28.000,280,10997336,12925,0,1665120387,13145.612850289988,49.01464475999819,53629.73516640001 2022-10-07,05:26:29.000,280,10997329,12805,0,1665120388,13145.612850289988,49.01464475999819,53629.72817928 2022-10-07,05:26:30.000,280,10997331,13005,0,1665120389,13145.633059219988,49.06398867000098,53629.79805048 2022-10-07,05:26:31.000,280,10997355,12925,0,1665120390,13145.619586599998,49.0780869299997,53629.7002308 2022-10-07,05:26:32.000,280,10997368,12765,0,1665120391,13145.606113979993,49.12743084000249,53629.68625656001 2022-10-07,05:26:33.000,280,10997334,12925,0,1665120392,13145.606113979993,49.14152910000121,53629.693243680005 2022-10-07,05:26:34.000,280,10997357,13125,0,1665120393,13145.673477079989,49.18382388000464,53629.72817928 2022-10-07,05:26:35.000,280,10997371,13005,0,1665120394,13145.666740769993,49.24021691999951,53629.66529520001 2022-10-07,05:26:36.000,280,10997334,12965,0,1665120395,13145.673477079989,49.29660996000166,53629.63734672001 2022-10-07,05:26:37.000,280,10997347,12885,0,1665120396,13145.707158629994,49.25431517999823,53629.59542400001 2022-10-07,05:26:38.000,280,10997354,12925,0,1665120397,13145.713894939989,49.381199520001246,53629.5604884 2022-10-07,05:26:39.000,280,10997325,12965,0,1665120398,13145.774521729989,49.331855609998456,53629.58144976 2022-10-07,05:26:40.000,280,10997344,13045,0,1665120399,13145.85535744999,49.395297779999964,53629.61638536001 2022-10-07,05:26:41.000,280,10997375,13205,0,1665120400,13145.889038999994,49.444641690002754,53629.59542400001 2022-10-07,05:26:42.000,280,10997372,12765,0,1665120401,13145.949665789994,49.444641690002754,53629.60939824 2022-10-07,05:26:43.000,280,10997358,12685,0,1665120402,13145.969874719995,49.47283821000019,53629.5604884 2022-10-07,05:26:44.000,280,10997377,12965,0,1665120403,13145.99681995999,49.50808386000426,53629.58144976 2022-10-07,05:26:45.000,280,10997302,12725,0,1665120404,13146.00355627,49.55037864000042,53629.5604884 2022-10-07,05:26:46.000,280,10997387,12965,0,1665120405,13146.131546159995,49.613820810001926,53629.5604884 2022-10-07,05:26:47.000,280,10997320,12965,0,1665120406,13146.16522771,49.64201732999936,53629.60241112 2022-10-07,05:26:48.000,280,10997352,13125,0,1665120407,13146.19890925999,49.71250863000023,53629.55350128 2022-10-07,05:26:49.000,280,10997336,12885,0,1665120408,13146.26627236,49.72660688999895,53629.56747552001 2022-10-07,05:26:50.000,280,10997357,12965,0,1665120409,13146.353844389996,49.7829999300011,53629.5604884 2022-10-07,05:26:51.000,280,10997371,13045,0,1665120410,13146.360580699991,49.81824557999789,53629.53253992 2022-10-07,05:26:52.000,280,10997365,12765,0,1665120411,13146.400998559991,49.86054036000132,53629.58144976 2022-10-07,05:26:53.000,280,10997348,12725,0,1665120412,13146.387525940001,49.902835140004754,53629.4906172 2022-10-07,05:26:54.000,280,10997341,12885,0,1665120413,13146.421207489992,49.93103166000219,53629.51856568001 2022-10-07,05:26:55.000,280,10997330,12965,0,1665120414,13146.603087859992,49.973326439998345,53629.66529520001 2022-10-07,05:26:56.000,280,10997342,12965,0,1665120415,13146.677187269997,50.00152296000306,53629.60939824 2022-10-07,05:26:57.000,280,10997307,12885,0,1665120416,13146.717605129998,50.036768609999854,53629.56747552001 2022-10-07,05:26:58.000,280,10997348,12965,0,1665120417,13146.731077750002,50.11430904000008,53629.51856568001 2022-10-07,05:26:59.000,280,10997328,12885,0,1665120418,13146.778231919998,50.12135816999944,53629.54651416001 2022-10-07,05:27:00.000,280,10997312,12765,0,1665120419,13146.838858709998,50.14250556000479,53629.56747552001 2022-10-07,05:27:01.000,280,10997317,13125,0,1665120420,13146.892749189989,50.17775121000159,53629.51856568001 2022-10-07,05:27:02.000,280,10997360,12605,0,1665120421,13146.886012879993,50.255291640001815,53629.53253992 2022-10-07,05:27:03.000,280,10997332,12885,0,1665120422,13146.933167049989,50.31873381000332,53629.50459144 2022-10-07,05:27:04.000,280,10997342,12965,0,1665120423,13147.05442062999,50.304635550004605,53629.623372480004 2022-10-07,05:27:05.000,280,10997339,12925,0,1665120424,13147.081365869999,50.33283207000204,53629.644333840006 2022-10-07,05:27:06.000,280,10997316,12925,0,1665120425,13147.101574799999,50.36807771999884,53629.58843688001 2022-10-07,05:27:07.000,280,10997337,13005,0,1665120426,13147.16220159,50.44561814999906,53629.61638536001 2022-10-07,05:27:08.000,280,10997363,12885,0,1665120427,13147.17567420999,50.473814670003776,53629.50459144 2022-10-07,05:27:09.000,280,10997356,12765,0,1665120428,13147.23630099999,50.50906032000057,53629.53952704 2022-10-07,05:27:10.000,280,10997371,13125,0,1665120429,13147.33734564999,50.53020770999865,53629.63734672001 2022-10-07,05:27:11.000,280,10997384,13005,0,1665120430,13147.431653989996,50.551355100004,53629.60939824 2022-10-07,05:27:12.000,280,10997344,12845,0,1665120431,13147.45859922999,50.57955162000144,53629.56747552001 2022-10-07,05:27:13.000,280,10997341,13085,0,1665120432,13147.532698639996,50.600699009999516,53629.6303596 2022-10-07,05:27:14.000,280,10997347,12725,0,1665120433,13147.620270669991,50.62184640000487,53629.623372480004 2022-10-07,05:27:15.000,280,10997321,12845,0,1665120434,13147.694370079997,50.5866007500008,53629.60241112 2022-10-07,05:27:16.000,280,10997346,13005,0,1665120435,13147.768469490002,50.607748139998876,53629.60939824 2022-10-07,05:27:17.000,280,10997320,12925,0,1665120436,13147.829096280002,50.59364988000016,53629.56747552001 2022-10-07,05:27:18.000,280,10997334,12885,0,1665120437,13147.882986759992,50.62184640000487,53629.58144976 2022-10-07,05:27:19.000,280,10997336,13125,0,1665120438,13147.950349860002,50.62889553000423,53629.53952704 2022-10-07,05:27:20.000,280,10997356,12885,0,1665120439,13148.058130819998,50.64299379000295,53629.644333840006 2022-10-07,05:27:21.000,280,10997326,12965,0,1665120440,13148.186120709994,50.62889553000423,53629.67926944 2022-10-07,05:27:22.000,280,10997333,13125,0,1665120441,13148.233274879989,50.63594466000359,53629.67926944 2022-10-07,05:27:23.000,280,10997348,12845,0,1665120442,13148.287165359994,50.671190310000384,53629.60939824 2022-10-07,05:27:24.000,280,10997315,12925,0,1665120443,13148.36126477,50.69938682999782,53629.56747552001 2022-10-07,05:27:25.000,280,10997395,12965,0,1665120444,13148.388210009995,50.69938682999782,53629.58144976 2022-10-07,05:27:26.000,280,10997364,12725,0,1665120445,13148.48251835,50.74168161000125,53629.67228232 2022-10-07,05:27:27.000,280,10997335,12925,0,1665120446,13148.590299309995,50.76987812999869,53629.71420504001 2022-10-07,05:27:28.000,280,10997364,12965,0,1665120447,13148.610508239995,50.82627117000084,53629.72119216 2022-10-07,05:27:29.000,280,10997342,12885,0,1665120448,13148.711552889996,50.86151682000491,53629.73516640001 2022-10-07,05:27:30.000,280,10997345,12965,0,1665120449,13148.70481658,50.91790985999978,53629.67228232 2022-10-07,05:27:31.000,280,10997304,12845,0,1665120450,13148.785652300001,50.946106380004494,53629.72817928 2022-10-07,05:27:32.000,280,10997355,13045,0,1665120451,13148.839542779991,50.98840116000065,53629.770102 2022-10-07,05:27:33.000,280,10997356,12965,0,1665120452,13148.859751709992,51.065941590000875,53629.742153520005 2022-10-07,05:27:34.000,280,10997346,12805,0,1665120453,13148.832806469996,51.080039849999594,53629.70721792 2022-10-07,05:27:35.000,280,10997347,12885,0,1665120454,13148.893433259997,51.115285500003665,53629.742153520005 2022-10-07,05:27:36.000,280,10997331,13005,0,1665120455,13149.041632079992,51.13643289000174,53629.86792168 2022-10-07,05:27:37.000,280,10997349,12965,0,1665120456,13149.034895769997,51.15758027999982,53629.8749088 2022-10-07,05:27:38.000,280,10997320,12965,0,1665120457,13149.048368390002,51.242169839999406,53629.8399732 2022-10-07,05:27:39.000,280,10997342,12885,0,1665120458,13149.088786250002,51.27036636000412,53629.82599896 2022-10-07,05:27:40.000,280,10997325,13165,0,1665120459,13149.135940419997,51.291513750002196,53629.88189592001 2022-10-07,05:27:41.000,280,10997356,12765,0,1665120460,13149.189830900003,51.34085765999771,53629.8749088 2022-10-07,05:27:42.000,280,10997344,12965,0,1665120461,13149.210039830003,51.37610331000178,53629.89587016 2022-10-07,05:27:43.000,280,10997355,12645,0,1665120462,13149.216776139998,51.418398089997936,53629.81901184 2022-10-07,05:27:44.000,280,10997343,13045,0,1665120463,13149.230248759988,51.474791130000085,53629.8399732 2022-10-07,05:27:45.000,280,10997368,12765,0,1665120464,13149.331293409989,51.49593851999816,53629.88189592001 2022-10-07,05:27:46.000,280,10997347,12805,0,1665120465,13149.263930309993,51.51003678000416,53629.770102 2022-10-07,05:27:47.000,280,10997359,12925,0,1665120466,13149.344766029993,51.53823330000159,53629.82599896 2022-10-07,05:27:48.000,280,10997365,12845,0,1665120467,13149.391920199989,51.524135040002875,53629.88189592001 2022-10-07,05:27:49.000,280,10997325,12765,0,1665120468,13149.47275591999,51.59462634000374,53629.93779288 2022-10-07,05:27:50.000,280,10997339,13085,0,1665120469,13149.526646399994,51.60872460000246,53629.93080576001 2022-10-07,05:27:51.000,280,10997357,12605,0,1665120470,13149.57380056999,51.62282286000118,53629.93779288 2022-10-07,05:27:52.000,280,10997321,12805,0,1665120471,13149.587273189994,51.66511764000461,53629.89587016 2022-10-07,05:27:53.000,280,10997362,13005,0,1665120472,13149.64116367,51.707412420000765,53629.909844400005 2022-10-07,05:27:54.000,280,10997340,12965,0,1665120473,13149.69505414999,51.72855980999884,53629.979715600006 2022-10-07,05:27:55.000,280,10997350,13045,0,1665120474,13149.708526769995,51.749707200004195,53629.94478 2022-10-07,05:27:56.000,280,10997284,12965,0,1665120475,13149.69505414999,51.77790372000163,53629.92381864001 2022-10-07,05:27:57.000,280,10997377,12845,0,1665120476,13149.789362489995,51.81314936999843,53629.94478 2022-10-07,05:27:58.000,280,10997348,12965,0,1665120477,13149.76241725,51.86249328000122,53629.93080576001 2022-10-07,05:27:59.000,280,10997332,13045,0,1665120478,13149.77588986999,51.883640669999295,53629.90285728001 2022-10-07,05:28:00.000,280,10997343,12845,0,1665120479,13149.92408869,51.932984580002085,53630.00766408 2022-10-07,05:28:01.000,280,10997351,12845,0,1665120480,13149.92408869,51.91888632000337,53630.00067696001 2022-10-07,05:28:02.000,280,10997375,12845,0,1665120481,13149.998188099991,51.940033710001444,53630.04958680001 2022-10-07,05:28:03.000,280,10997325,13085,0,1665120482,13149.957770239991,51.989377620004234,53630.00067696001 2022-10-07,05:28:04.000,280,10997386,12845,0,1665120483,13150.004924410001,52.01052501000231,53629.98670272 2022-10-07,05:28:05.000,280,10997332,12805,0,1665120484,13150.052078579996,51.989377620004234,53629.979715600006 2022-10-07,05:28:06.000,280,10997356,13005,0,1665120485,13150.065551200001,51.99642675000359,53630.04259968 2022-10-07,05:28:07.000,280,10997315,13045,0,1665120486,13150.092496439996,52.059868919997825,53630.04259968 2022-10-07,05:28:08.000,280,10997359,12805,0,1665120487,13150.132914299997,52.03872152999975,53629.95176712001 2022-10-07,05:28:09.000,280,10997396,12885,0,1665120488,13150.213750019997,52.06691805000446,53630.03561256 2022-10-07,05:28:10.000,280,10997329,12765,0,1665120489,13150.233958949997,52.01757414000167,53630.077535280005 2022-10-07,05:28:11.000,280,10997350,12965,0,1665120490,13150.274376809997,52.04577065999911,53630.04259968 2022-10-07,05:28:12.000,280,10997393,12845,0,1665120491,13150.287849430002,52.07396718000382,53630.0146512 2022-10-07,05:28:13.000,280,10997322,13005,0,1665120492,13150.294585739997,52.08101631000318,53629.96574136 2022-10-07,05:28:14.000,280,10997348,12925,0,1665120493,13150.314794669997,52.07396718000382,53629.98670272 2022-10-07,05:28:15.000,280,10997381,12965,0,1665120494,13150.415839319998,52.059868919997825,53630.04259968 2022-10-07,05:28:16.000,280,10997351,12925,0,1665120495,13150.442784559993,52.08101631000318,53630.11945800001 2022-10-07,05:28:17.000,280,10997350,12965,0,1665120496,13150.483202419993,52.08806544000254,53630.11247088 2022-10-07,05:28:18.000,280,10997320,13045,0,1665120497,13150.496675039998,52.0951145700019,53630.13343224 2022-10-07,05:28:19.000,280,10997359,12845,0,1665120498,13150.476466109998,52.13036021999869,53630.077535280005 2022-10-07,05:28:20.000,280,10997318,12965,0,1665120499,13150.543829209993,52.151507610004046,53630.0845224 2022-10-07,05:28:21.000,280,10997358,12885,0,1665120500,13150.564038139993,52.17265500000212,53630.10548376 2022-10-07,05:28:22.000,280,10997336,12965,0,1665120501,13150.590983379989,52.165605870002764,53630.20330344 2022-10-07,05:28:23.000,280,10997370,12565,0,1665120502,13150.590983379989,52.22904804000427,53630.09849664001 2022-10-07,05:28:24.000,280,10997336,12925,0,1665120503,13150.638137549999,52.22904804000427,53630.126445120004 2022-10-07,05:28:25.000,280,10997352,12965,0,1665120504,13150.73244588999,52.26429369000107,53630.20330344 2022-10-07,05:28:26.000,280,10997348,13005,0,1665120505,13150.766127439994,52.285441079999146,53630.196316320005 2022-10-07,05:28:27.000,280,10997337,12645,0,1665120506,13150.75265481999,52.285441079999146,53630.16138072 2022-10-07,05:28:28.000,280,10997346,12965,0,1665120507,13150.77286374999,52.348883250000654,53630.147406480006 2022-10-07,05:28:29.000,280,10997340,13045,0,1665120508,13150.786336369994,52.37707976999809,53630.1543936 2022-10-07,05:28:30.000,280,10997326,12765,0,1665120509,13150.826754229995,52.41232542000216,53630.23823904001 2022-10-07,05:28:31.000,280,10997361,12605,0,1665120510,13150.91432625999,52.4405219399996,53630.18234208 2022-10-07,05:28:32.000,280,10997368,12885,0,1665120511,13150.86043578,52.4405219399996,53630.23823904001 2022-10-07,05:28:33.000,280,10997329,12845,0,1665120512,13150.927798879995,52.49691498000175,53630.245226160005 2022-10-07,05:28:34.000,280,10997359,12885,0,1665120513,13151.049052459995,52.47576759000367,53630.34304584 2022-10-07,05:28:35.000,280,10997342,12805,0,1665120514,13151.07599769999,52.518062369999825,53630.294136000004 2022-10-07,05:28:36.000,280,10997395,12885,0,1665120515,13151.05578876999,52.525111499999184,53630.315097360006 2022-10-07,05:28:37.000,280,10997340,12925,0,1665120516,13151.150097109996,52.58150454000133,53630.3290716 2022-10-07,05:28:38.000,280,10997313,12765,0,1665120517,13151.069261389996,52.58855367000069,53630.33605872001 2022-10-07,05:28:39.000,280,10997375,12685,0,1665120518,13151.12315187,52.623799320004764,53630.315097360006 2022-10-07,05:28:40.000,280,10997357,12965,0,1665120519,13151.244405450001,52.61675018999813,53630.45483976001 2022-10-07,05:28:41.000,280,10997340,13045,0,1665120520,13151.278086999992,52.68019235999964,53630.482788240006 2022-10-07,05:28:42.000,280,10997302,12765,0,1665120521,13151.318504859992,52.694290619998355,53630.5386852 2022-10-07,05:28:43.000,280,10997382,13085,0,1665120522,13151.311768549996,52.743634530001145,53630.44785264 2022-10-07,05:28:44.000,280,10997377,12965,0,1665120523,13151.365659030002,52.77183104999858,53630.47580112001 2022-10-07,05:28:45.000,280,10997336,12685,0,1665120524,13151.392604269997,52.81412583000201,53630.56663368 2022-10-07,05:28:46.000,280,10997342,13085,0,1665120525,13151.466703680002,52.82822409000073,53630.60156928001 2022-10-07,05:28:47.000,280,10997365,12925,0,1665120526,13151.439758439992,52.87756800000352,53630.5386852 2022-10-07,05:28:48.000,280,10997350,12725,0,1665120527,13151.419549509992,52.919862779999676,53630.58759504 2022-10-07,05:28:49.000,280,10997332,12885,0,1665120528,13151.527330470002,53.00445233999926,53630.62253064001 2022-10-07,05:28:50.000,280,10997354,12645,0,1665120529,13151.621638809993,53.025599730004615,53630.74131168001 2022-10-07,05:28:51.000,280,10997393,12845,0,1665120530,13151.594693569998,53.03969799000333,53630.72035032001 2022-10-07,05:28:52.000,280,10997337,12965,0,1665120531,13151.587957260002,53.11723842000356,53630.699388960005 2022-10-07,05:28:53.000,280,10997325,12685,0,1665120532,13151.587957260002,53.17363145999843,53630.69240184001 2022-10-07,05:28:54.000,280,10997337,12805,0,1665120533,13151.574484639998,53.208877110002504,53630.68541472 2022-10-07,05:28:55.000,280,10997384,12845,0,1665120534,13151.635111429998,53.27231928000401,53630.818170000006 2022-10-07,05:28:56.000,280,10997356,12925,0,1665120535,13151.601429879993,53.29346667000209,53630.83214424 2022-10-07,05:28:57.000,280,10997327,13005,0,1665120536,13151.628375120003,53.378056230001675,53630.867079840005 2022-10-07,05:28:58.000,280,10997313,12845,0,1665120537,13151.554275709997,53.434449270003824,53630.818170000006 2022-10-07,05:28:59.000,280,10997295,13045,0,1665120538,13151.587957260002,53.434449270003824,53630.88105408 2022-10-07,05:29:00.000,280,10997373,13045,0,1665120539,13151.608166190003,53.51903883000341,53630.92996392001 2022-10-07,05:29:01.000,280,10997360,12885,0,1665120540,13151.608166190003,53.561333609999565,53630.93695104001 2022-10-07,05:29:02.000,280,10997363,13005,0,1665120541,13151.601429879993,53.59657926000364,53630.93695104001 2022-10-07,05:29:03.000,280,10997359,12885,0,1665120542,13151.608166190003,53.66002142999787,53630.94393816 2022-10-07,05:29:04.000,280,10997365,12925,0,1665120543,13151.648584049988,53.69526708000194,53631.07669344001 2022-10-07,05:29:05.000,280,10997326,12925,0,1665120544,13151.662056669993,53.75870925000345,53631.06970632 2022-10-07,05:29:06.000,280,10997326,12845,0,1665120545,13151.628375120003,53.81510228999832,53631.04175784 2022-10-07,05:29:07.000,280,10997339,12965,0,1665120546,13151.655320359998,53.87854445999983,53631.07669344001 2022-10-07,05:29:08.000,280,10997356,12965,0,1665120547,13151.601429879993,53.9137901100039,53631.097654799996 2022-10-07,05:29:09.000,280,10997335,12845,0,1665120548,13151.614902499998,54.012477930002206,53631.097654799996 2022-10-07,05:29:10.000,280,10997351,12845,0,1665120549,13151.574484639998,54.047723579999,53631.23041008 2022-10-07,05:29:11.000,280,10997332,12845,0,1665120550,13151.655320359998,54.09706749000179,53631.16053888 2022-10-07,05:29:12.000,280,10997375,12965,0,1665120551,13151.628375120003,54.139362269997946,53631.22342296001 2022-10-07,05:29:13.000,280,10997343,12885,0,1665120552,13151.621638809993,54.16755879000266,53631.251371440005 2022-10-07,05:29:14.000,280,10997382,12965,0,1665120553,13151.641847739993,54.202804439999454,53631.27233280001 2022-10-07,05:29:15.000,280,10997359,12925,0,1665120554,13151.594693569998,54.28739399999904,53631.24438432001 2022-10-07,05:29:16.000,280,10997335,12925,0,1665120555,13151.628375120003,54.27329574000032,53631.27931992 2022-10-07,05:29:17.000,280,10997350,13005,0,1665120556,13151.675529289998,54.35083617000055,53631.321242640006 2022-10-07,05:29:18.000,280,10997334,13045,0,1665120557,13151.608166190003,54.39313095000398,53631.265345679996 2022-10-07,05:29:19.000,280,10997390,13005,0,1665120558,13151.648584049988,54.44952398999885,53631.265345679996 2022-10-07,05:29:20.000,280,10997347,13045,0,1665120559,13151.736156079998,54.477720510003564,53631.39111384001 2022-10-07,05:29:21.000,280,10997368,13005,0,1665120560,13151.722683459993,54.55526094000379,53631.39810096 2022-10-07,05:29:22.000,280,10997344,13085,0,1665120561,13151.722683459993,54.5411626799978,53631.433036559996 2022-10-07,05:29:23.000,280,10997353,12765,0,1665120562,13151.695738219998,54.62575224000466,53631.370152480005 2022-10-07,05:29:24.000,280,10997373,12845,0,1665120563,13151.715947149998,54.66804702000081,53631.4470108 2022-10-07,05:29:25.000,280,10997311,13045,0,1665120564,13151.769837629989,54.7173909300036,53631.50290776 2022-10-07,05:29:26.000,280,10997382,12965,0,1665120565,13151.749628699989,54.72444006000296,53631.467972160004 2022-10-07,05:29:27.000,280,10997309,12965,0,1665120566,13151.790046559989,54.76673483999912,53631.53085624001 2022-10-07,05:29:28.000,280,10997325,12925,0,1665120567,13151.729419769988,54.81607875000191,53631.5518176 2022-10-07,05:29:29.000,280,10997363,12685,0,1665120568,13151.756365009998,54.886570050002774,53631.50290776 2022-10-07,05:29:30.000,280,10997373,12925,0,1665120569,13151.803519179994,54.91476657000021,53631.6216888 2022-10-07,05:29:31.000,280,10997347,12885,0,1665120570,13151.769837629989,54.95706135000364,53631.60771456001 2022-10-07,05:29:32.000,280,10997317,12925,0,1665120571,13151.790046559989,55.006405259999156,53631.57976608001 2022-10-07,05:29:33.000,280,10997331,12965,0,1665120572,13151.729419769988,55.069847430000664,53631.53085624001 2022-10-07,05:29:34.000,280,10997352,12965,0,1665120573,13151.749628699989,55.105093080004735,53631.57976608001 2022-10-07,05:29:35.000,280,10997339,13005,0,1665120574,13151.803519179994,55.14738786000089,53631.64265016 2022-10-07,05:29:36.000,280,10997350,12725,0,1665120575,13151.897827519999,55.19673177000368,53631.71950848 2022-10-07,05:29:37.000,280,10997347,13045,0,1665120576,13151.877618589999,55.281321330003266,53631.74046984 2022-10-07,05:29:38.000,280,10997377,13125,0,1665120577,13151.776573939998,55.3095178500007,53631.68457288 2022-10-07,05:29:39.000,280,10997358,12965,0,1665120578,13151.769837629989,55.35181263000413,53631.73348272 2022-10-07,05:29:40.000,280,10997311,12965,0,1665120579,13151.816991799999,55.415254799998365,53631.705534240005 2022-10-07,05:29:41.000,280,10997357,12805,0,1665120580,13151.776573939998,55.47869696999987,53631.754444080005 2022-10-07,05:29:42.000,280,10997353,12605,0,1665120581,13151.769837629989,55.48574609999923,53631.69854712001 2022-10-07,05:29:43.000,280,10997386,12765,0,1665120582,13151.736156079998,55.54213914000138,53631.73348272 2022-10-07,05:29:44.000,280,10997333,12925,0,1665120583,13151.823728109994,55.57738478999818,53631.78937968 2022-10-07,05:29:45.000,280,10997373,12965,0,1665120584,13151.803519179994,55.62672870000097,53631.77540544001 2022-10-07,05:29:46.000,280,10997364,12805,0,1665120585,13151.843937039994,55.63377783000033,53631.8313024 2022-10-07,05:29:47.000,280,10997408,12725,0,1665120586,13151.783310249994,55.690170870002476,53631.84527664001 2022-10-07,05:29:48.000,280,10997338,12965,0,1665120587,13151.729419769988,55.71836738999991,53631.8313024 2022-10-07,05:29:49.000,280,10997398,13005,0,1665120588,13151.695738219998,55.76066217000334,53631.754444080005 2022-10-07,05:29:50.000,280,10997327,12845,0,1665120589,13151.749628699989,55.77476043000206,53631.85226376 2022-10-07,05:29:51.000,280,10997354,13205,0,1665120590,13151.810255489989,55.817055209998216,53631.90816072 2022-10-07,05:29:52.000,280,10997367,13085,0,1665120591,13151.776573939998,55.85934999000165,53631.873225120005 2022-10-07,05:29:53.000,280,10997329,13045,0,1665120592,13151.783310249994,55.922792160003155,53631.873225120005 2022-10-07,05:29:54.000,280,10997328,12845,0,1665120593,13151.796782869998,55.93689042000187,53631.95008344 2022-10-07,05:29:55.000,280,10997337,13125,0,1665120594,13151.763101319993,55.96508693999931,53631.922134960005 2022-10-07,05:29:56.000,280,10997342,12925,0,1665120595,13151.742892389993,56.00738172000274,53631.936109199996 2022-10-07,05:29:57.000,280,10997378,12845,0,1665120596,13151.749628699989,56.08492215000297,53631.90816072 2022-10-07,05:29:58.000,280,10997394,13045,0,1665120597,13151.689001909988,56.13426605999848,53631.88719936 2022-10-07,05:29:59.000,280,10997348,12805,0,1665120598,13151.655320359998,56.162462580003194,53631.803353920004 2022-10-07,05:30:00.000,280,10997361,12845,0,1665120599,13151.729419769988,56.19065910000063,53631.95707056 2022-10-07,05:30:01.000,280,10997354,13125,0,1665120600,13151.655320359998,56.21885561999807,53631.96405768001 2022-10-07,05:30:02.000,280,10997377,12965,0,1665120601,13151.655320359998,56.2259047500047,53631.88719936 2022-10-07,05:30:03.000,280,10997329,12965,0,1665120602,13151.614902499998,56.31049431000429,53631.89418648001 2022-10-07,05:30:04.000,280,10997329,12925,0,1665120603,13151.594693569998,56.29639604999829,53631.86623800001 2022-10-07,05:30:05.000,280,10997348,12765,0,1665120604,13151.581220949993,56.34573996000108,53631.873225120005 2022-10-07,05:30:06.000,280,10997322,12885,0,1665120605,13151.594693569998,56.35278909000044,53631.89418648001 2022-10-07,05:30:07.000,280,10997363,12885,0,1665120606,13151.635111429998,56.37393647999852,53631.90816072 2022-10-07,05:30:08.000,280,10997329,12965,0,1665120607,13151.648584049988,56.388034740004514,53631.873225120005 2022-10-07,05:30:09.000,280,10997349,12725,0,1665120608,13151.601429879993,56.38098560999788,53631.84527664001 2022-10-07,05:30:10.000,280,10997319,12965,0,1665120609,13151.655320359998,56.38098560999788,53631.88021224 2022-10-07,05:30:11.000,280,10997361,12685,0,1665120610,13151.635111429998,56.43032952000067,53631.91514784001 2022-10-07,05:30:12.000,280,10997332,12965,0,1665120611,13151.668792979988,56.43737865000003,53631.84527664001 2022-10-07,05:30:13.000,280,10997322,12845,0,1665120612,13151.621638809993,56.458526039998105,53631.81732816001 2022-10-07,05:30:14.000,280,10997360,13045,0,1665120613,13151.641847739993,56.458526039998105,53631.768418319996 2022-10-07,05:30:15.000,280,10997374,12845,0,1665120614,13151.729419769988,56.4726243000041,53631.9011736 2022-10-07,05:30:16.000,280,10997359,12725,0,1665120615,13151.830464419989,56.43032952000067,53631.89418648001 2022-10-07,05:30:17.000,280,10997353,12965,0,1665120616,13151.864145969994,56.451476909998746,53631.83828952 2022-10-07,05:30:18.000,280,10997369,13045,0,1665120617,13151.830464419989,56.44442777999939,53631.79636680001 2022-10-07,05:30:19.000,280,10997364,12765,0,1665120618,13151.870882279989,56.4726243000041,53631.7614312 2022-10-07,05:30:20.000,280,10997378,13005,0,1665120619,13151.91130013999,56.4726243000041,53631.77540544001 2022-10-07,05:30:21.000,280,10997342,13005,0,1665120620,13151.938245379999,56.48672256000282,53631.8313024 2022-10-07,05:30:22.000,280,10997359,12925,0,1665120621,13151.944981689994,56.53606646999833,53631.79636680001 2022-10-07,05:30:23.000,280,10997337,12965,0,1665120622,13151.89109120999,56.564262990003044,53631.768418319996 2022-10-07,05:30:24.000,280,10997392,13125,0,1665120623,13151.958454309999,56.57836125000176,53631.824315280006 2022-10-07,05:30:25.000,280,10997349,12965,0,1665120624,13152.05276264999,56.57836125000176,53631.90816072 2022-10-07,05:30:26.000,280,10997381,12965,0,1665120625,13152.03255371999,56.62770516000455,53631.85226376 2022-10-07,05:30:27.000,280,10997333,12925,0,1665120626,13152.01234478999,56.64885255000263,53631.85226376 2022-10-07,05:30:28.000,280,10997336,12685,0,1665120627,13152.03255371999,56.63475429000391,53631.89418648001 2022-10-07,05:30:29.000,280,10997348,12805,0,1665120628,13151.99213585999,56.684098199999426,53631.83828952 2022-10-07,05:30:30.000,280,10997404,13085,0,1665120629,13151.93150906999,56.65590168000199,53631.78937968 2022-10-07,05:30:31.000,280,10997331,12885,0,1665120630,13152.005608479994,56.65590168000199,53631.85226376 2022-10-07,05:30:32.000,280,10997340,13005,0,1665120631,13152.086444199995,56.64885255000263,53631.88719936 2022-10-07,05:30:33.000,280,10997380,12925,0,1665120632,13152.03929003,56.677049070000066,53631.922134960005 2022-10-07,05:30:34.000,280,10997381,12685,0,1665120633,13152.09991682,56.64885255000263,53631.81732816001 2022-10-07,05:30:35.000,280,10997352,12885,0,1665120634,13152.01234478999,56.66999994000071,53631.754444080005 2022-10-07,05:30:36.000,280,10997371,12885,0,1665120635,13152.12012575,56.66295081000135,53631.803353920004 2022-10-07,05:30:37.000,280,10997344,12885,0,1665120636,13152.14033468,56.66999994000071,53631.873225120005 2022-10-07,05:30:38.000,280,10997334,12965,0,1665120637,13152.106653129995,56.66295081000135,53631.824315280006 2022-10-07,05:30:39.000,280,10997367,12885,0,1665120638,13152.167279919995,56.66999994000071,53631.824315280006 2022-10-07,05:30:40.000,280,10997335,12845,0,1665120639,13152.29526980999,56.62065602999792,53631.89418648001 2022-10-07,05:30:41.000,280,10997369,12845,0,1665120640,13152.29526980999,56.64885255000263,53631.86623800001 2022-10-07,05:30:42.000,280,10997390,13045,0,1665120641,13152.369369219996,56.63475429000391,53631.89418648001 2022-10-07,05:30:43.000,280,10997358,12925,0,1665120642,13152.369369219996,56.62770516000455,53631.85226376 2022-10-07,05:30:44.000,280,10997338,12925,0,1665120643,13152.389578149996,56.64885255000263,53631.8313024 2022-10-07,05:30:45.000,280,10997349,12725,0,1665120644,13152.423259700001,56.64180342000327,53631.89418648001 2022-10-07,05:30:46.000,280,10997331,13085,0,1665120645,13152.483886490001,56.65590168000199,53631.85226376 2022-10-07,05:30:47.000,280,10997364,12965,0,1665120646,13152.544513280001,56.63475429000391,53631.85925088 2022-10-07,05:30:48.000,280,10997359,12965,0,1665120647,13152.598403759992,56.63475429000391,53631.89418648001 2022-10-07,05:30:49.000,280,10997363,13125,0,1665120648,13152.571458519997,56.65590168000199,53631.9011736 2022-10-07,05:30:50.000,280,10997374,12845,0,1665120649,13152.463677560001,56.66999994000071,53631.81034104 2022-10-07,05:30:51.000,280,10997355,12965,0,1665120650,13152.571458519997,56.65590168000199,53631.81732816001 2022-10-07,05:30:52.000,280,10997376,12925,0,1665120651,13152.685975790002,56.64885255000263,53631.85226376 2022-10-07,05:30:53.000,280,10997346,12965,0,1665120652,13152.659030549992,56.63475429000391,53631.9011736 2022-10-07,05:30:54.000,280,10997361,12965,0,1665120653,13152.618612689992,56.66295081000135,53631.85925088 2022-10-07,05:30:55.000,280,10997291,13005,0,1665120654,13152.706184720002,56.677049070000066,53631.97803192 2022-10-07,05:30:56.000,280,10997362,12965,0,1665120655,13152.807229370002,56.66999994000071,53631.971044800004 2022-10-07,05:30:57.000,280,10997394,13045,0,1665120656,13152.739866269992,56.71229472000414,53631.97803192 2022-10-07,05:30:58.000,280,10997364,12765,0,1665120657,13152.739866269992,56.747540370000934,53631.92912208 2022-10-07,05:30:59.000,280,10997375,12925,0,1665120658,13152.800493059993,56.76868775999901,53631.95008344 2022-10-07,05:31:00.000,280,10997341,12765,0,1665120659,13152.739866269992,56.76868775999901,53631.92912208 2022-10-07,05:31:01.000,280,10997413,13005,0,1665120660,13152.760075199993,56.789835150004365,53631.88719936 2022-10-07,05:31:02.000,280,10997319,12965,0,1665120661,13152.834174609998,56.76163862999965,53631.922134960005 2022-10-07,05:31:03.000,280,10997358,13045,0,1665120662,13152.847647230003,56.76163862999965,53631.971044800004 2022-10-07,05:31:04.000,280,10997347,12805,0,1665120663,13152.928482949988,56.78278601999773,53632.05489024 2022-10-07,05:31:05.000,280,10997374,12885,0,1665120664,13152.908274019988,56.78278601999773,53632.01296752001 2022-10-07,05:31:06.000,280,10997349,12845,0,1665120665,13152.948691879988,56.796884280003724,53632.0059804 2022-10-07,05:31:07.000,280,10997413,13085,0,1665120666,13152.948691879988,56.796884280003724,53632.02694176 2022-10-07,05:31:08.000,280,10997339,13045,0,1665120667,13152.908274019988,56.82508080000116,53631.936109199996 2022-10-07,05:31:09.000,280,10997391,12605,0,1665120668,13152.888065089988,56.80393341000308,53631.90816072 2022-10-07,05:31:10.000,280,10997311,12925,0,1665120669,13152.962164499993,56.80393341000308,53631.971044800004 2022-10-07,05:31:11.000,280,10997362,13205,0,1665120670,13153.002582359994,56.81098254000244,53631.98501904001 2022-10-07,05:31:12.000,280,10997368,12885,0,1665120671,13152.941955569993,56.8180316700018,53631.94309632001 2022-10-07,05:31:13.000,280,10997368,12765,0,1665120672,13152.854383539998,56.83917905999988,53631.873225120005 2022-10-07,05:31:14.000,280,10997378,12765,0,1665120673,13152.827438300003,56.8180316700018,53631.88719936 2022-10-07,05:31:15.000,280,10997350,12925,0,1665120674,13152.948691879988,56.84622818999924,53632.01995464 2022-10-07,05:31:16.000,280,10997379,12925,0,1665120675,13152.935219259998,56.83917905999988,53631.97803192 2022-10-07,05:31:17.000,280,10997347,12885,0,1665120676,13152.915010329998,56.8532773199986,53631.992006160006 2022-10-07,05:31:18.000,280,10997367,12885,0,1665120677,13152.840910919993,56.89557210000203,53631.84527664001 2022-10-07,05:31:19.000,280,10997335,12965,0,1665120678,13152.847647230003,56.88147384000331,53631.92912208 2022-10-07,05:31:20.000,280,10997318,12885,0,1665120679,13152.881328779993,56.86737558000459,53631.936109199996 2022-10-07,05:31:21.000,280,10997368,12645,0,1665120680,13152.888065089988,56.8532773199986,53632.01995464 2022-10-07,05:31:22.000,280,10997354,12965,0,1665120681,13152.867856159988,56.84622818999924,53631.99899328 2022-10-07,05:31:23.000,280,10997379,12805,0,1665120682,13152.840910919993,56.83917905999988,53631.971044800004 2022-10-07,05:31:24.000,280,10997353,12765,0,1665120683,13152.800493059993,56.88147384000331,53631.95707056 2022-10-07,05:31:25.000,280,10997351,12685,0,1665120684,13152.766811510002,56.88852297000267,53631.89418648001 2022-10-07,05:31:26.000,280,10997373,12805,0,1665120685,13152.813965679998,56.88147384000331,53631.94309632001 2022-10-07,05:31:27.000,280,10997370,12805,0,1665120686,13152.766811510002,56.84622818999924,53631.95008344 2022-10-07,05:31:28.000,280,10997353,12925,0,1665120687,13152.773547819997,56.860326449997956,53631.922134960005 2022-10-07,05:31:29.000,280,10997391,12965,0,1665120688,13152.773547819997,56.87442471000395,53631.89418648001 2022-10-07,05:31:30.000,280,10997369,12765,0,1665120689,13152.820701989993,56.88852297000267,53631.95008344 2022-10-07,05:31:31.000,280,10997404,13125,0,1665120690,13152.773547819997,56.87442471000395,53631.91514784001 2022-10-07,05:31:32.000,280,10997357,12925,0,1665120691,13152.807229370002,56.90262123000139,53631.95707056 2022-10-07,05:31:33.000,280,10997346,13005,0,1665120692,13152.746602580002,56.89557210000203,53631.83828952 2022-10-07,05:31:34.000,280,10997332,13005,0,1665120693,13152.787020440002,56.88852297000267,53631.89418648001 2022-10-07,05:31:35.000,280,10997373,13125,0,1665120694,13152.760075199993,56.87442471000395,53631.85925088 2022-10-07,05:31:36.000,280,10997353,12885,0,1665120695,13152.874592469998,56.88852297000267,53631.88719936 2022-10-07,05:31:37.000,280,10997376,12925,0,1665120696,13152.867856159988,56.88852297000267,53631.96405768001 2022-10-07,05:31:38.000,280,10997347,13045,0,1665120697,13152.888065089988,56.916719490000105,53631.936109199996 2022-10-07,05:31:39.000,280,10997358,12805,0,1665120698,13152.827438300003,56.86737558000459,53631.88021224 2022-10-07,05:31:40.000,280,10997397,13165,0,1665120699,13152.861119849993,56.90262123000139,53631.922134960005 2022-10-07,05:31:41.000,280,10997358,12805,0,1665120700,13152.921746639993,56.916719490000105,53631.92912208 2022-10-07,05:31:42.000,280,10997354,12885,0,1665120701,13152.861119849993,56.89557210000203,53631.88719936 2022-10-07,05:31:43.000,280,10997366,12965,0,1665120702,13152.881328779993,56.87442471000395,53631.88021224 2022-10-07,05:31:44.000,280,10997363,12765,0,1665120703,13152.881328779993,56.8532773199986,53631.922134960005 2022-10-07,05:31:45.000,280,10997347,12885,0,1665120704,13152.935219259998,56.82508080000116,53631.98501904001 2022-10-07,05:31:46.000,280,10997368,12965,0,1665120705,13152.995846049998,56.83917905999988,53631.922134960005 2022-10-07,05:31:47.000,280,10997411,13005,0,1665120706,13152.921746639993,56.81098254000244,53631.936109199996 2022-10-07,05:31:48.000,280,10997391,12925,0,1665120707,13152.955428189998,56.82508080000116,53631.90816072 2022-10-07,05:31:49.000,280,10997357,13085,0,1665120708,13152.982373429993,56.83212993000052,53631.94309632001 2022-10-07,05:31:50.000,280,10997371,13045,0,1665120709,13153.002582359994,56.80393341000308,53631.96405768001 2022-10-07,05:31:51.000,280,10997365,12925,0,1665120710,13153.022791289994,56.8180316700018,53631.90816072 2022-10-07,05:31:52.000,280,10997348,13045,0,1665120711,13152.948691879988,56.83212993000052,53631.922134960005 2022-10-07,05:31:53.000,280,10997342,12765,0,1665120712,13153.049736529989,56.909670360000746,53631.97803192 2022-10-07,05:31:54.000,280,10997358,12965,0,1665120713,13153.117099629999,56.923768619999464,53632.01995464 2022-10-07,05:31:55.000,280,10997387,12885,0,1665120714,13153.11036331999,56.916719490000105,53631.992006160006 2022-10-07,05:31:56.000,280,10997392,12805,0,1665120715,13153.076681769999,56.94491601000482,53632.03392888001 2022-10-07,05:31:57.000,280,10997315,12965,0,1665120716,13153.076681769999,56.95196514000418,53632.01995464 2022-10-07,05:31:58.000,280,10997388,12765,0,1665120717,13153.029527599989,56.973112530002254,53631.96405768001 2022-10-07,05:31:59.000,280,10997364,12685,0,1665120718,13153.063209149994,57.02245643999777,53632.01296752001 2022-10-07,05:32:00.000,280,10997384,12885,0,1665120719,13153.15078117999,57.0295055700044,53632.06886448 2022-10-07,05:32:01.000,280,10997384,12765,0,1665120720,13153.137308559999,57.04360383000312,53632.03392888001 2022-10-07,05:32:02.000,280,10997391,12925,0,1665120721,13153.123835939994,57.092947739998635,53632.0059804 2022-10-07,05:32:03.000,280,10997360,12885,0,1665120722,13153.096890699999,57.092947739998635,53631.96405768001 2022-10-07,05:32:04.000,280,10997323,12845,0,1665120723,13153.096890699999,57.149340780000784,53632.01296752001 2022-10-07,05:32:05.000,280,10997357,13005,0,1665120724,13153.164253799994,57.191635560004215,53632.04790312 2022-10-07,05:32:06.000,280,10997341,12805,0,1665120725,13153.103627009994,57.21278295000229,53632.08283872001 2022-10-07,05:32:07.000,280,10997381,12845,0,1665120726,13153.13057224999,57.20573382000293,53632.05489024 2022-10-07,05:32:08.000,280,10997366,12965,0,1665120727,13153.13057224999,57.26212685999781,53632.05489024 2022-10-07,05:32:09.000,280,10997405,12805,0,1665120728,13153.090154389989,57.318519899999956,53632.05489024 2022-10-07,05:32:10.000,280,10997349,12885,0,1665120729,13153.164253799994,57.29737251000188,53632.11777432 2022-10-07,05:32:11.000,280,10997378,12845,0,1665120730,13153.123835939994,57.34671642000467,53632.11777432 2022-10-07,05:32:12.000,280,10997365,13125,0,1665120731,13153.137308559999,57.36081468000339,53632.16668416 2022-10-07,05:32:13.000,280,10997341,12965,0,1665120732,13153.083418079994,57.38901120000082,53632.06886448 2022-10-07,05:32:14.000,280,10997332,12645,0,1665120733,13153.076681769999,57.39606033000018,53632.05489024 2022-10-07,05:32:15.000,280,10997398,13125,0,1665120734,13153.13057224999,57.431305980004254,53632.103800079996 2022-10-07,05:32:16.000,280,10997343,12805,0,1665120735,13153.164253799994,57.40310945999954,53632.103800079996 2022-10-07,05:32:17.000,280,10997361,13005,0,1665120736,13153.11036331999,57.46655163000105,53632.1457228 2022-10-07,05:32:18.000,280,10997345,12885,0,1665120737,13153.117099629999,57.494748149998486,53632.06187736001 2022-10-07,05:32:19.000,280,10997391,13165,0,1665120738,13153.157517489999,57.50884641000448,53632.08283872001 2022-10-07,05:32:20.000,280,10997344,13125,0,1665120739,13153.103627009994,57.52999380000256,53632.17367128 2022-10-07,05:32:21.000,280,10997378,12925,0,1665120740,13153.090154389989,57.593435970004066,53632.15270992001 2022-10-07,05:32:22.000,280,10997304,12885,0,1665120741,13153.049736529989,57.62868162000086,53632.0758516 2022-10-07,05:32:23.000,280,10997328,12965,0,1665120742,13153.016054979998,57.68507466000301,53632.089825840005 2022-10-07,05:32:24.000,280,10997358,12805,0,1665120743,13153.029527599989,57.68507466000301,53632.15270992001 2022-10-07,05:32:25.000,280,10997375,12965,0,1665120744,13153.036263909999,57.74851683000452,53632.13174856001 2022-10-07,05:32:26.000,280,10997329,12805,0,1665120745,13153.002582359994,57.74851683000452,53632.13174856001 2022-10-07,05:32:27.000,280,10997378,12965,0,1665120746,13152.941955569993,57.76261509000324,53632.06187736001 2022-10-07,05:32:28.000,280,10997350,13045,0,1665120747,13152.888065089988,57.833106390004104,53631.971044800004 2022-10-07,05:32:29.000,280,10997398,12765,0,1665120748,13152.840910919993,57.85425378000218,53632.089825840005 2022-10-07,05:32:30.000,280,10997349,12885,0,1665120749,13152.813965679998,57.86130291000154,53631.99899328 2022-10-07,05:32:31.000,280,10997382,12965,0,1665120750,13152.793756749998,57.91769595000369,53632.04790312 2022-10-07,05:32:32.000,280,10997346,13125,0,1665120751,13152.719657339992,57.93179421000241,53632.0059804 2022-10-07,05:32:33.000,280,10997362,12885,0,1665120752,13152.712921029997,57.98818725000456,53631.936109199996 2022-10-07,05:32:34.000,280,10997352,12765,0,1665120753,13152.787020440002,58.016383770001994,53632.04790312 2022-10-07,05:32:35.000,280,10997373,12925,0,1665120754,13152.753338889997,57.98113811999792,53631.992006160006 2022-10-07,05:32:36.000,280,10997369,12845,0,1665120755,13152.733129959997,58.02343290000135,53631.971044800004 2022-10-07,05:32:37.000,280,10997391,12765,0,1665120756,13152.733129959997,58.02343290000135,53631.96405768001 2022-10-07,05:32:38.000,280,10997360,12965,0,1665120757,13152.652294239997,58.05867854999815,53631.86623800001 2022-10-07,05:32:39.000,280,10997404,12885,0,1665120758,13152.712921029997,58.03753116000007,53631.84527664001 2022-10-07,05:32:40.000,280,10997410,12685,0,1665120759,13152.739866269992,58.016383770001994,53631.95008344 2022-10-07,05:32:41.000,280,10997314,12925,0,1665120760,13152.813965679998,57.99523638000392,53631.85925088 2022-10-07,05:32:42.000,280,10997379,12965,0,1665120761,13152.793756749998,58.002285510003276,53631.88021224 2022-10-07,05:32:43.000,280,10997351,12925,0,1665120762,13152.760075199993,58.03753116000007,53631.768418319996 2022-10-07,05:32:44.000,280,10997346,12885,0,1665120763,13152.753338889997,58.05867854999815,53631.754444080005 2022-10-07,05:32:45.000,280,10997363,13165,0,1665120764,13152.766811510002,58.03048203000071,53631.803353920004 2022-10-07,05:32:46.000,280,10997415,12925,0,1665120765,13152.766811510002,58.009334640002635,53631.81034104 2022-10-07,05:32:47.000,280,10997372,13125,0,1665120766,13152.766811510002,58.04458028999943,53631.754444080005 2022-10-07,05:32:48.000,280,10997355,12845,0,1665120767,13152.712921029997,58.05162941999879,53631.754444080005 2022-10-07,05:32:49.000,280,10997345,13125,0,1665120768,13152.733129959997,58.04458028999943,53631.74745696001 2022-10-07,05:32:50.000,280,10997319,12805,0,1665120769,13152.699448409992,58.02343290000135,53631.73348272 2022-10-07,05:32:51.000,280,10997341,13125,0,1665120770,13152.679239479992,58.04458028999943,53631.67758576001 2022-10-07,05:32:52.000,280,10997367,12965,0,1665120771,13152.719657339992,58.016383770001994,53631.74046984 2022-10-07,05:32:53.000,280,10997364,12925,0,1665120772,13152.578194829992,58.016383770001994,53631.586753200005 2022-10-07,05:32:54.000,280,10997389,12925,0,1665120773,13152.544513280001,58.04458028999943,53631.64963728001 2022-10-07,05:32:55.000,280,10997330,12925,0,1665120774,13152.571458519997,58.02343290000135,53631.5518176 2022-10-07,05:32:56.000,280,10997370,12845,0,1665120775,13152.665766860002,57.99523638000392,53631.68457288 2022-10-07,05:32:57.000,280,10997355,12885,0,1665120776,13152.659030549992,57.99523638000392,53631.635663040004 2022-10-07,05:32:58.000,280,10997363,12685,0,1665120777,13152.632085309997,57.967039859999204,53631.69156 2022-10-07,05:32:59.000,280,10997364,12925,0,1665120778,13152.578194829992,57.99523638000392,53631.537843360005 2022-10-07,05:33:00.000,280,10997360,12885,0,1665120779,13152.578194829992,58.002285510003276,53631.59374032 2022-10-07,05:33:01.000,280,10997382,12845,0,1665120780,13152.598403759992,57.98818725000456,53631.5518176 2022-10-07,05:33:02.000,280,10997396,13085,0,1665120781,13152.584931140002,57.967039859999204,53631.60771456001 2022-10-07,05:33:03.000,280,10997377,12605,0,1665120782,13152.557985899992,57.98818725000456,53631.52386912 2022-10-07,05:33:04.000,280,10997352,12885,0,1665120783,13152.605140070002,57.952941600000486,53631.53085624001 2022-10-07,05:33:05.000,280,10997328,13125,0,1665120784,13152.632085309997,57.967039859999204,53631.48194640001 2022-10-07,05:33:06.000,280,10997380,12965,0,1665120785,13152.645557930002,57.93179421000241,53631.53085624001 2022-10-07,05:33:07.000,280,10997414,12965,0,1665120786,13152.591667449997,57.93884334000177,53631.44002368001 2022-10-07,05:33:08.000,280,10997364,13045,0,1665120787,13152.605140070002,57.93179421000241,53631.433036559996 2022-10-07,05:33:09.000,280,10997403,12925,0,1665120788,13152.618612689992,57.93179421000241,53631.42604944 2022-10-07,05:33:10.000,280,10997331,12885,0,1665120789,13152.584931140002,57.91769595000369,53631.42604944 2022-10-07,05:33:11.000,280,10997362,12965,0,1665120790,13152.591667449997,57.89654855999834,53631.40508808 2022-10-07,05:33:12.000,280,10997335,13045,0,1665120791,13152.564722210001,57.88949942999898,53631.3771396 2022-10-07,05:33:13.000,280,10997380,12805,0,1665120792,13152.537776969992,57.91769595000369,53631.39810096 2022-10-07,05:33:14.000,280,10997409,12805,0,1665120793,13152.578194829992,57.87540117000026,53631.36316536001 2022-10-07,05:33:15.000,280,10997390,12845,0,1665120794,13152.591667449997,57.8683520400009,53631.34919112 2022-10-07,05:33:16.000,280,10997393,12805,0,1665120795,13152.531040659997,57.8683520400009,53631.34220400001 2022-10-07,05:33:17.000,280,10997398,13005,0,1665120796,13152.551249589997,57.88949942999898,53631.321242640006 2022-10-07,05:33:18.000,280,10997373,12965,0,1665120797,13152.531040659997,57.88245029999962,53631.300281280004 2022-10-07,05:33:19.000,280,10997379,12965,0,1665120798,13152.490622799996,57.8683520400009,53631.2373972 2022-10-07,05:33:20.000,280,10997373,12885,0,1665120799,13152.524304350001,57.833106390004104,53631.3072684 2022-10-07,05:33:21.000,280,10997373,12965,0,1665120800,13152.524304350001,57.84720465000282,53631.321242640006 2022-10-07,05:33:22.000,280,10997361,12965,0,1665120801,13152.497359109992,57.81900812999811,53631.25835856 2022-10-07,05:33:23.000,280,10997381,12805,0,1665120802,13152.463677560001,57.833106390004104,53631.23041008 2022-10-07,05:33:24.000,280,10997370,13085,0,1665120803,13152.423259700001,57.826057260004745,53631.18848736 2022-10-07,05:33:25.000,280,10997357,12885,0,1665120804,13152.423259700001,57.81900812999811,53631.18848736 2022-10-07,05:33:26.000,280,10997392,13125,0,1665120805,13152.456941249991,57.81195899999875,53631.21643584 2022-10-07,05:33:27.000,280,10997367,12965,0,1665120806,13152.443468630001,57.833106390004104,53631.19547448001 2022-10-07,05:33:28.000,280,10997398,12925,0,1665120807,13152.456941249991,57.833106390004104,53631.18848736 2022-10-07,05:33:29.000,280,10997341,12965,0,1665120808,13152.443468630001,57.833106390004104,53631.16053888 2022-10-07,05:33:30.000,280,10997324,13005,0,1665120809,13152.477150179991,57.81900812999811,53631.17451312001 2022-10-07,05:33:31.000,280,10997348,12965,0,1665120810,13152.477150179991,57.903597689997696,53631.167526 2022-10-07,05:33:32.000,280,10997349,12925,0,1665120811,13152.470413869996,57.86130291000154,53631.14656464001 2022-10-07,05:33:33.000,280,10997325,12565,0,1665120812,13152.436732319991,57.91064682000433,53631.11861616 2022-10-07,05:33:34.000,280,10997344,12965,0,1665120813,13152.456941249991,57.8683520400009,53631.11162904 2022-10-07,05:33:35.000,280,10997367,12725,0,1665120814,13152.517568039992,57.91769595000369,53631.167526 2022-10-07,05:33:36.000,280,10997371,12925,0,1665120815,13152.544513280001,57.91769595000369,53631.11162904 2022-10-07,05:33:37.000,280,10997372,12885,0,1665120816,13152.531040659997,57.93884334000177,53631.153551760006 2022-10-07,05:33:38.000,280,10997394,12845,0,1665120817,13152.537776969992,57.98113811999792,53631.10464192001 2022-10-07,05:33:39.000,280,10997371,12965,0,1665120818,13152.551249589997,57.97408898999856,53631.09066768 2022-10-07,05:33:40.000,280,10997375,12885,0,1665120819,13152.578194829992,57.97408898999856,53631.10464192001 2022-10-07,05:33:41.000,280,10997331,12965,0,1665120820,13152.551249589997,57.98818725000456,53631.09066768 2022-10-07,05:33:42.000,280,10997355,12805,0,1665120821,13152.584931140002,57.952941600000486,53631.04874496 2022-10-07,05:33:43.000,280,10997372,12885,0,1665120822,13152.611876379997,57.97408898999856,53631.09066768 2022-10-07,05:33:44.000,280,10997362,12965,0,1665120823,13152.672503169997,57.98113811999792,53631.153551760006 2022-10-07,05:33:45.000,280,10997342,12845,0,1665120824,13152.645557930002,57.99523638000392,53631.12560328001 2022-10-07,05:33:46.000,280,10997358,12925,0,1665120825,13152.665766860002,58.002285510003276,53631.153551760006 2022-10-07,05:33:47.000,280,10997364,12965,0,1665120826,13152.638821619992,58.03753116000007,53631.07669344001 2022-10-07,05:33:48.000,280,10997364,12925,0,1665120827,13152.584931140002,58.0798259400035,53631.04874496 2022-10-07,05:33:49.000,280,10997364,12765,0,1665120828,13152.591667449997,58.0798259400035,53631.01380936 2022-10-07,05:33:50.000,280,10997329,13045,0,1665120829,13152.598403759992,58.03753116000007,53631.05573208001 2022-10-07,05:33:51.000,280,10997373,13005,0,1665120830,13152.659030549992,58.0798259400035,53631.05573208001 2022-10-07,05:33:52.000,280,10997388,13085,0,1665120831,13152.645557930002,58.08687507000286,53631.097654799996 2022-10-07,05:33:53.000,280,10997376,12925,0,1665120832,13152.679239479992,58.12212071999966,53631.083680560005 2022-10-07,05:33:54.000,280,10997415,13125,0,1665120833,13152.584931140002,58.12212071999966,53631.00682224001 2022-10-07,05:33:55.000,280,10997311,12765,0,1665120834,13152.557985899992,58.129169849999016,53630.93695104001 2022-10-07,05:33:56.000,280,10997337,13085,0,1665120835,13152.605140070002,58.143268109997734,53631.0627192 2022-10-07,05:33:57.000,280,10997371,12965,0,1665120836,13152.591667449997,58.136218979998375,53631.0627192 2022-10-07,05:33:58.000,280,10997348,12925,0,1665120837,13152.557985899992,58.136218979998375,53630.964899520004 2022-10-07,05:33:59.000,280,10997377,12845,0,1665120838,13152.551249589997,58.1150715900003,53630.99983512 2022-10-07,05:34:00.000,280,10997336,13005,0,1665120839,13152.618612689992,58.1150715900003,53631.05573208001 2022-10-07,05:34:01.000,280,10997379,13045,0,1665120840,13152.632085309997,58.07277681000414,53631.01380936 2022-10-07,05:34:02.000,280,10997403,12765,0,1665120841,13152.632085309997,58.07277681000414,53631.01380936 2022-10-07,05:34:03.000,280,10997348,12885,0,1665120842,13152.578194829992,58.1150715900003,53630.985860880006 2022-10-07,05:34:04.000,280,10997381,13085,0,1665120843,13152.578194829992,58.10097333000158,53630.97188664 2022-10-07,05:34:05.000,280,10997364,12885,0,1665120844,13152.591667449997,58.10802246000094,53630.9229768 2022-10-07,05:34:06.000,280,10997385,12965,0,1665120845,13152.625349000002,58.02343290000135,53630.964899520004 2022-10-07,05:34:07.000,280,10997348,13005,0,1665120846,13152.625349000002,58.05867854999815,53630.94393816 2022-10-07,05:34:08.000,280,10997318,13165,0,1665120847,13152.598403759992,58.065727680004784,53630.93695104001 2022-10-07,05:34:09.000,280,10997385,12805,0,1665120848,13152.571458519997,58.03048203000071,53630.915989680005 2022-10-07,05:34:10.000,280,10997373,12965,0,1665120849,13152.618612689992,58.05867854999815,53630.90900256001 2022-10-07,05:34:11.000,280,10997354,12845,0,1665120850,13152.591667449997,58.07277681000414,53630.915989680005 2022-10-07,05:34:12.000,280,10997358,12885,0,1665120851,13152.605140070002,58.03753116000007,53630.9229768 2022-10-07,05:34:13.000,280,10997374,12965,0,1665120852,13152.524304350001,58.08687507000286,53630.83214424 2022-10-07,05:34:14.000,280,10997353,12845,0,1665120853,13152.557985899992,58.02343290000135,53630.84611848 2022-10-07,05:34:15.000,280,10997325,12925,0,1665120854,13152.618612689992,58.05162941999879,53630.87406696 2022-10-07,05:34:16.000,280,10997356,12845,0,1665120855,13152.645557930002,57.99523638000392,53630.90900256001 2022-10-07,05:34:17.000,280,10997353,12965,0,1665120856,13152.632085309997,57.98818725000456,53630.90201544 2022-10-07,05:34:18.000,280,10997368,12765,0,1665120857,13152.578194829992,58.002285510003276,53630.797208640004 2022-10-07,05:34:19.000,280,10997423,12845,0,1665120858,13152.578194829992,58.009334640002635,53630.80419576 2022-10-07,05:34:20.000,280,10997352,12965,0,1665120859,13152.598403759992,57.959990729999845,53630.80419576 2022-10-07,05:34:21.000,280,10997372,12925,0,1665120860,13152.591667449997,58.002285510003276,53630.80419576 2022-10-07,05:34:22.000,280,10997369,12805,0,1665120861,13152.477150179991,57.93179421000241,53630.7832344 2022-10-07,05:34:23.000,280,10997376,12805,0,1665120862,13152.510831729996,57.959990729999845,53630.70637608 2022-10-07,05:34:24.000,280,10997372,12885,0,1665120863,13152.544513280001,57.91769595000369,53630.74131168001 2022-10-07,05:34:25.000,280,10997388,13005,0,1665120864,13152.584931140002,57.91769595000369,53630.75528592 2022-10-07,05:34:26.000,280,10997402,12925,0,1665120865,13152.531040659997,57.87540117000026,53630.72733744 2022-10-07,05:34:27.000,280,10997346,12965,0,1665120866,13152.477150179991,57.86130291000154,53630.699388960005 2022-10-07,05:34:28.000,280,10997354,12925,0,1665120867,13152.490622799996,57.85425378000218,53630.63650488 2022-10-07,05:34:29.000,280,10997426,13005,0,1665120868,13152.443468630001,57.86130291000154,53630.58759504 2022-10-07,05:34:30.000,280,10997342,12925,0,1665120869,13152.483886490001,57.76261509000324,53630.67144048001 2022-10-07,05:34:31.000,280,10997364,12965,0,1665120870,13152.456941249991,57.790811610000674,53630.69240184001 2022-10-07,05:34:32.000,280,10997357,13045,0,1665120871,13152.436732319991,57.75556596000388,53630.64349200001 2022-10-07,05:34:33.000,280,10997349,12845,0,1665120872,13152.376105529991,57.790811610000674,53630.629517760004 2022-10-07,05:34:34.000,280,10997437,12925,0,1665120873,13152.36263291,57.720320309999806,53630.58759504 2022-10-07,05:34:35.000,280,10997389,12965,0,1665120874,13152.423259700001,57.70622205000109,53630.51073672 2022-10-07,05:34:36.000,280,10997382,12685,0,1665120875,13152.396314459991,57.69917292000173,53630.51073672 2022-10-07,05:34:37.000,280,10997368,12845,0,1665120876,13152.308742429996,57.70622205000109,53630.412917040005 2022-10-07,05:34:38.000,280,10997391,12685,0,1665120877,13152.32221505,57.64982900999894,53630.44086552 2022-10-07,05:34:39.000,280,10997408,12765,0,1665120878,13152.31547873999,57.600485100003425,53630.42689128001 2022-10-07,05:34:40.000,280,10997384,12765,0,1665120879,13152.33568766999,57.58638684000471,53630.51073672 2022-10-07,05:34:41.000,280,10997330,13045,0,1665120880,13152.33568766999,57.558190319999994,53630.44086552 2022-10-07,05:34:42.000,280,10997382,12765,0,1665120881,13152.328951359996,57.544092060001276,53630.40592992001 2022-10-07,05:34:43.000,280,10997395,12845,0,1665120882,13152.24137933,57.5229446700032,53630.3290716 2022-10-07,05:34:44.000,280,10997414,12885,0,1665120883,13152.27506087999,57.46655163000105,53630.34304584 2022-10-07,05:34:45.000,280,10997348,12805,0,1665120884,13152.349160289996,57.45245337000233,53630.35702008001 2022-10-07,05:34:46.000,280,10997354,12765,0,1665120885,13152.34242398,57.431305980004254,53630.30811024001 2022-10-07,05:34:47.000,280,10997348,12685,0,1665120886,13152.328951359996,57.4101585899989,53630.30811024001 2022-10-07,05:34:48.000,280,10997351,12965,0,1665120887,13152.349160289996,57.39606033000018,53630.34304584 2022-10-07,05:34:49.000,280,10997359,12965,0,1665120888,13152.34242398,57.36081468000339,53630.25221328 2022-10-07,05:34:50.000,280,10997374,12925,0,1665120889,13152.376105529991,57.318519899999956,53630.25920040001 2022-10-07,05:34:51.000,280,10997392,13005,0,1665120890,13152.355896599991,57.30442164000124,53630.25221328 2022-10-07,05:34:52.000,280,10997401,12725,0,1665120891,13152.376105529991,57.2762251200038,53630.20330344 2022-10-07,05:34:53.000,280,10997367,12885,0,1665120892,13152.33568766999,57.26917599000444,53630.14041936001 2022-10-07,05:34:54.000,280,10997352,12885,0,1665120893,13152.33568766999,57.26917599000444,53630.147406480006 2022-10-07,05:34:55.000,280,10997379,12805,0,1665120894,13152.328951359996,57.191635560004215,53630.23125192 2022-10-07,05:34:56.000,280,10997376,12845,0,1665120895,13152.248115639995,57.17753729999822,53630.147406480006 2022-10-07,05:34:57.000,280,10997354,12885,0,1665120896,13152.308742429996,57.142291650001425,53630.18932920001 2022-10-07,05:34:58.000,280,10997350,13045,0,1665120897,13152.308742429996,57.142291650001425,53630.16138072 2022-10-07,05:34:59.000,280,10997430,12765,0,1665120898,13152.27506087999,57.10704600000463,53630.1543936 2022-10-07,05:35:00.000,280,10997355,12965,0,1665120899,13152.248115639995,57.12819339000271,53630.18234208 2022-10-07,05:35:01.000,280,10997338,13045,0,1665120900,13152.27506087999,57.12114426000335,53630.09849664001 2022-10-07,05:35:02.000,280,10997374,12845,0,1665120901,13152.187488849995,57.10704600000463,53630.05657392 2022-10-07,05:35:03.000,280,10997341,12965,0,1665120902,13152.19422515999,57.092947739998635,53630.07054816001 2022-10-07,05:35:04.000,280,10997340,12845,0,1665120903,13152.25485194999,57.085898609999276,53630.14041936001 2022-10-07,05:35:05.000,280,10997346,13125,0,1665120904,13152.227906709995,57.07180035000056,53630.16138072 2022-10-07,05:35:06.000,280,10997345,12565,0,1665120905,13152.2211704,57.05770209000184,53630.147406480006 2022-10-07,05:35:07.000,280,10997365,12845,0,1665120906,13152.19422515999,57.05770209000184,53630.14041936001 2022-10-07,05:35:08.000,280,10997382,13125,0,1665120907,13152.12012575,57.0647512200012,53630.04259968 2022-10-07,05:35:09.000,280,10997335,12765,0,1665120908,13152.09318050999,57.03655470000376,53630.00766408 2022-10-07,05:35:10.000,280,10997407,12645,0,1665120909,13152.126862059995,57.05065296000248,53630.03561256 2022-10-07,05:35:11.000,280,10997352,13005,0,1665120910,13152.16054361,57.00835817999905,53630.11247088 2022-10-07,05:35:12.000,280,10997340,13045,0,1665120911,13152.07970789,57.05770209000184,53630.03561256 2022-10-07,05:35:13.000,280,10997359,12965,0,1665120912,13152.07297157999,57.0295055700044,53630.05657392 2022-10-07,05:35:14.000,280,10997366,12765,0,1665120913,13152.17401622999,57.03655470000376,53630.0845224 2022-10-07,05:35:15.000,280,10997379,13125,0,1665120914,13152.09318050999,57.01540730999841,53630.04259968 2022-10-07,05:35:16.000,280,10997351,12885,0,1665120915,13152.09318050999,57.0295055700044,53630.02163832001 2022-10-07,05:35:17.000,280,10997381,13005,0,1665120916,13152.12012575,57.03655470000376,53630.07054816001 2022-10-07,05:35:18.000,280,10997355,12885,0,1665120917,13152.046026339995,57.04360383000312,53629.93080576001 2022-10-07,05:35:19.000,280,10997328,12805,0,1665120918,13152.07297157999,57.05065296000248,53630.00067696001 2022-10-07,05:35:20.000,280,10997384,13085,0,1665120919,13152.15380729999,57.05770209000184,53630.0146512 2022-10-07,05:35:21.000,280,10997356,12845,0,1665120920,13152.126862059995,57.05770209000184,53630.05657392 2022-10-07,05:35:22.000,280,10997354,12685,0,1665120921,13152.13359836999,57.0647512200012,53630.05657392 2022-10-07,05:35:23.000,280,10997381,12965,0,1665120922,13152.066235269995,57.092947739998635,53630.00766408 2022-10-07,05:35:24.000,280,10997386,12685,0,1665120923,13152.05276264999,57.0647512200012,53630.02163832001 2022-10-07,05:35:25.000,280,10997408,12965,0,1665120924,13152.07297157999,57.07180035000056,53630.04259968 2022-10-07,05:35:26.000,280,10997357,12765,0,1665120925,13152.07970789,57.085898609999276,53630.06356104 2022-10-07,05:35:27.000,280,10997349,12845,0,1665120926,13152.025817409994,57.05770209000184,53630.00766408 2022-10-07,05:35:28.000,280,10997347,12925,0,1665120927,13152.046026339995,57.12114426000335,53630.04259968 2022-10-07,05:35:29.000,280,10997377,12725,0,1665120928,13152.005608479994,57.11409513000399,53630.09849664001 2022-10-07,05:35:30.000,280,10997376,12965,0,1665120929,13152.0190811,57.12114426000335,53630.05657392 2022-10-07,05:35:31.000,280,10997358,12925,0,1665120930,13151.958454309999,57.142291650001425,53630.0146512 2022-10-07,05:35:32.000,280,10997382,12765,0,1665120931,13151.965190619994,57.12114426000335,53630.077535280005 2022-10-07,05:35:33.000,280,10997330,12925,0,1665120932,13151.944981689994,57.135242520002066,53630.07054816001 2022-10-07,05:35:34.000,280,10997339,12725,0,1665120933,13151.850673349989,57.184586430004856,53629.99368984 2022-10-07,05:35:35.000,280,10997324,12965,0,1665120934,13151.877618589999,57.20573382000293,53630.0146512 2022-10-07,05:35:36.000,280,10997375,13205,0,1665120935,13151.91130013999,57.17753729999822,53630.126445120004 2022-10-07,05:35:37.000,280,10997337,12765,0,1665120936,13151.864145969994,57.198684690003574,53630.04259968 2022-10-07,05:35:38.000,280,10997360,12845,0,1665120937,13151.870882279989,57.21278295000229,53630.00766408 2022-10-07,05:35:39.000,280,10997340,12645,0,1665120938,13151.904563829994,57.24097946999973,53630.04259968 2022-10-07,05:35:40.000,280,10997356,12845,0,1665120939,13151.89109120999,57.21983208000165,53630.04259968 2022-10-07,05:35:41.000,280,10997349,12845,0,1665120940,13151.897827519999,57.26212685999781,53630.00766408 2022-10-07,05:35:42.000,280,10997378,13005,0,1665120941,13151.783310249994,57.2762251200038,53629.958754240004 2022-10-07,05:35:43.000,280,10997398,12605,0,1665120942,13151.877618589999,57.29737251000188,53629.96574136 2022-10-07,05:35:44.000,280,10997390,13045,0,1665120943,13151.884354899994,57.28327425000316,53630.05657392 2022-10-07,05:35:45.000,280,10997321,13005,0,1665120944,13151.850673349989,57.25507772999845,53630.02163832001 2022-10-07,05:35:46.000,280,10997315,12725,0,1665120945,13151.89109120999,57.25507772999845,53630.077535280005 2022-10-07,05:35:47.000,280,10997376,12805,0,1665120946,13151.850673349989,57.25507772999845,53629.979715600006 2022-10-07,05:35:48.000,280,10997350,13085,0,1665120947,13151.776573939998,57.29737251000188,53629.93779288 2022-10-07,05:35:49.000,280,10997352,13045,0,1665120948,13151.837200729999,57.2762251200038,53629.98670272 2022-10-07,05:35:50.000,280,10997333,12645,0,1665120949,13151.823728109994,57.26917599000444,53629.909844400005 2022-10-07,05:35:51.000,280,10997404,12765,0,1665120950,13151.877618589999,57.25507772999845,53629.95176712001 2022-10-07,05:35:52.000,280,10997394,12965,0,1665120951,13151.796782869998,57.26917599000444,53629.909844400005 2022-10-07,05:35:53.000,280,10997367,12925,0,1665120952,13151.776573939998,57.23393034000037,53629.909844400005 2022-10-07,05:35:54.000,280,10997324,12965,0,1665120953,13151.823728109994,57.21983208000165,53629.95176712001 2022-10-07,05:35:55.000,280,10997347,13045,0,1665120954,13151.769837629989,57.20573382000293,53629.94478 2022-10-07,05:35:56.000,280,10997335,12925,0,1665120955,13151.790046559989,57.17753729999822,53629.93779288 2022-10-07,05:35:57.000,280,10997335,12725,0,1665120956,13151.695738219998,57.20573382000293,53629.860934560005 2022-10-07,05:35:58.000,280,10997343,12885,0,1665120957,13151.682265599993,57.17048816999886,53629.812024720006 2022-10-07,05:35:59.000,280,10997373,12845,0,1665120958,13151.756365009998,57.142291650001425,53629.85394744001 2022-10-07,05:36:00.000,280,10997375,12925,0,1665120959,13151.742892389993,57.149340780000784,53629.88189592001 2022-10-07,05:36:01.000,280,10997392,12925,0,1665120960,13151.769837629989,57.11409513000399,53629.94478 2022-10-07,05:36:02.000,280,10997357,12765,0,1665120961,13151.756365009998,57.135242520002066,53629.8749088 2022-10-07,05:36:03.000,280,10997341,12965,0,1665120962,13151.776573939998,57.07180035000056,53629.860934560005 2022-10-07,05:36:04.000,280,10997344,12605,0,1665120963,13151.742892389993,57.07884947999992,53629.860934560005 2022-10-07,05:36:05.000,280,10997344,12925,0,1665120964,13151.810255489989,57.07884947999992,53629.83298608001 2022-10-07,05:36:06.000,280,10997339,12965,0,1665120965,13151.769837629989,57.03655470000376,53629.85394744001 2022-10-07,05:36:07.000,280,10997379,12885,0,1665120966,13151.823728109994,57.05065296000248,53629.83298608001 2022-10-07,05:36:08.000,280,10997349,13125,0,1665120967,13151.769837629989,57.05065296000248,53629.81901184 2022-10-07,05:36:09.000,280,10997350,12885,0,1665120968,13151.763101319993,56.99425992000033,53629.81901184 2022-10-07,05:36:10.000,280,10997286,12885,0,1665120969,13151.790046559989,56.93786687999818,53629.78407624001 2022-10-07,05:36:11.000,280,10997320,13045,0,1665120970,13151.823728109994,56.86737558000459,53629.80503760001 2022-10-07,05:36:12.000,280,10997366,12965,0,1665120971,13151.816991799999,56.860326449997956,53629.77708912 2022-10-07,05:36:13.000,280,10997373,12765,0,1665120972,13151.837200729999,56.81098254000244,53629.791063360004 2022-10-07,05:36:14.000,280,10997342,12845,0,1665120973,13151.816991799999,56.76868775999901,53629.75612776001 2022-10-07,05:36:15.000,280,10997370,13005,0,1665120974,13151.884354899994,56.733442110002215,53629.79805048 2022-10-07,05:36:16.000,280,10997363,12885,0,1665120975,13151.918036449999,56.698196459998144,53629.83298608001 2022-10-07,05:36:17.000,280,10997400,12885,0,1665120976,13151.897827519999,56.62770516000455,53629.80503760001 2022-10-07,05:36:18.000,280,10997379,12965,0,1665120977,13151.95171799999,56.63475429000391,53629.742153520005 2022-10-07,05:36:19.000,280,10997316,12965,0,1665120978,13151.958454309999,56.59245951000048,53629.77708912 2022-10-07,05:36:20.000,280,10997360,13005,0,1665120979,13152.005608479994,56.500820820001536,53629.75612776001 2022-10-07,05:36:21.000,280,10997350,12645,0,1665120980,13151.985399549994,56.48672256000282,53629.72817928 2022-10-07,05:36:22.000,280,10997393,13165,0,1665120981,13151.99887217,56.458526039998105,53629.73516640001 2022-10-07,05:36:23.000,280,10997404,12925,0,1665120982,13151.985399549994,56.43737865000003,53629.7002308 2022-10-07,05:36:24.000,280,10997374,13085,0,1665120983,13152.03929003,56.39508387000387,53629.74914064 2022-10-07,05:36:25.000,280,10997364,13125,0,1665120984,13152.066235269995,56.31754344000365,53629.76311488001 2022-10-07,05:36:26.000,280,10997351,12965,0,1665120985,13152.11338943999,56.30344517999765,53629.72119216 2022-10-07,05:36:27.000,280,10997330,12965,0,1665120986,13152.066235269995,56.25410127000214,53629.61638536001 2022-10-07,05:36:28.000,280,10997350,12765,0,1665120987,13152.066235269995,56.2259047500047,53629.644333840006 2022-10-07,05:36:29.000,280,10997389,13205,0,1665120988,13152.12012575,56.20475735999935,53629.65132096 2022-10-07,05:36:30.000,280,10997358,13005,0,1665120989,13152.15380729999,56.19065910000063,53629.7002308 2022-10-07,05:36:31.000,280,10997365,12845,0,1665120990,13152.207697779995,56.148364320004475,53629.70721792 2022-10-07,05:36:32.000,280,10997357,12885,0,1665120991,13152.23464301999,56.13426605999848,53629.58843688001 2022-10-07,05:36:33.000,280,10997360,13045,0,1665120992,13152.227906709995,56.07787302000361,53629.623372480004 2022-10-07,05:36:34.000,280,10997348,13005,0,1665120993,13152.349160289996,56.049676499998895,53629.66529520001 2022-10-07,05:36:35.000,280,10997314,13045,0,1665120994,13152.308742429996,56.02852911000082,53629.61638536001 2022-10-07,05:36:36.000,280,10997374,12805,0,1665120995,13152.38284184,56.00738172000274,53629.623372480004 2022-10-07,05:36:37.000,280,10997370,12965,0,1665120996,13152.409787079996,55.97918519999803,53629.623372480004 2022-10-07,05:36:38.000,280,10997387,12885,0,1665120997,13152.328951359996,55.90869390000444,53629.51856568001 2022-10-07,05:36:39.000,280,10997353,12925,0,1665120998,13152.38284184,55.880497379999724,53629.55350128 2022-10-07,05:36:40.000,280,10997388,12885,0,1665120999,13152.477150179991,55.84525173000293,53629.63734672001 2022-10-07,05:36:41.000,280,10997381,12885,0,1665121000,13152.456941249991,55.8029569499995,53629.53952704 2022-10-07,05:36:42.000,280,10997323,12805,0,1665121001,13152.477150179991,55.78180956000142,53629.574462640005 2022-10-07,05:36:43.000,280,10997382,12925,0,1665121002,13152.429996009996,55.76066217000334,53629.46266872 2022-10-07,05:36:44.000,280,10997349,12765,0,1665121003,13152.463677560001,55.76066217000334,53629.5604884 2022-10-07,05:36:45.000,280,10997356,12845,0,1665121004,13152.456941249991,55.71131826000055,53629.53253992 2022-10-07,05:36:46.000,280,10997362,12965,0,1665121005,13152.524304350001,55.690170870002476,53629.53253992 2022-10-07,05:36:47.000,280,10997369,12925,0,1665121006,13152.483886490001,55.6690234800044,53629.5604884 2022-10-07,05:36:48.000,280,10997371,12965,0,1665121007,13152.490622799996,55.60558131000289,53629.48363008 2022-10-07,05:36:49.000,280,10997370,12885,0,1665121008,13152.510831729996,55.647876089999045,53629.46266872 2022-10-07,05:36:50.000,280,10997328,12925,0,1665121009,13152.504095420001,55.57738478999818,53629.53253992 2022-10-07,05:36:51.000,280,10997382,12925,0,1665121010,13152.510831729996,55.59148305000417,53629.48363008 2022-10-07,05:36:52.000,280,10997362,13005,0,1665121011,13152.517568039992,55.513942620003945,53629.43472024 2022-10-07,05:36:53.000,280,10997339,12885,0,1665121012,13152.517568039992,55.53509001000202,53629.406771760005 2022-10-07,05:36:54.000,280,10997367,13005,0,1665121013,13152.551249589997,55.49279522999859,53629.46266872 2022-10-07,05:36:55.000,280,10997354,12845,0,1665121014,13152.598403759992,55.49279522999859,53629.44869448001 2022-10-07,05:36:56.000,280,10997413,12805,0,1665121015,13152.598403759992,55.44345132000308,53629.44869448001 2022-10-07,05:36:57.000,280,10997366,12885,0,1665121016,13152.652294239997,55.45050045000244,53629.39279752 2022-10-07,05:36:58.000,280,10997410,12725,0,1665121017,13152.497359109992,55.408205669999006,53629.28100360001 2022-10-07,05:36:59.000,280,10997374,12925,0,1665121018,13152.531040659997,55.37296002000221,53629.29497784 2022-10-07,05:37:00.000,280,10997411,12725,0,1665121019,13152.598403759992,55.295419590001984,53629.32991344001 2022-10-07,05:37:01.000,280,10997358,13045,0,1665121020,13152.632085309997,55.26722307000455,53629.287990720004 2022-10-07,05:37:02.000,280,10997400,12965,0,1665121021,13152.618612689992,55.25312480999855,53629.239080880005 2022-10-07,05:37:03.000,280,10997388,12925,0,1665121022,13152.578194829992,55.182633509997686,53629.190171040005 2022-10-07,05:37:04.000,280,10997382,12965,0,1665121023,13152.638821619992,55.14033873000153,53629.190171040005 2022-10-07,05:37:05.000,280,10997359,12805,0,1665121024,13152.645557930002,55.119191340003454,53629.246068 2022-10-07,05:37:06.000,280,10997350,12925,0,1665121025,13152.685975790002,55.08394568999938,53629.16222256001 2022-10-07,05:37:07.000,280,10997341,13125,0,1665121026,13152.625349000002,55.062798300001305,53629.13427408001 2022-10-07,05:37:08.000,280,10997404,12885,0,1665121027,13152.632085309997,54.999356129999796,53629.09933848 2022-10-07,05:37:09.000,280,10997362,12805,0,1665121028,13152.537776969992,54.97820874000172,53629.02946728 2022-10-07,05:37:10.000,280,10997362,12885,0,1665121029,13152.537776969992,54.90771744000085,53628.98055744 2022-10-07,05:37:11.000,280,10997366,12925,0,1665121030,13152.544513280001,54.886570050002774,53629.0364544 2022-10-07,05:37:12.000,280,10997422,12845,0,1665121031,13152.611876379997,54.823127880001266,53629.07837712 2022-10-07,05:37:13.000,280,10997379,12925,0,1665121032,13152.537776969992,54.80902962000255,53629.0015188 2022-10-07,05:37:14.000,280,10997368,12725,0,1665121033,13152.564722210001,54.780833099997835,53628.98754456 2022-10-07,05:37:15.000,280,10997375,12765,0,1665121034,13152.483886490001,54.74558745000104,53628.91068624 2022-10-07,05:37:16.000,280,10997373,12765,0,1665121035,13152.490622799996,54.69624353999825,53628.92466048001 2022-10-07,05:37:17.000,280,10997403,13125,0,1665121036,13152.436732319991,54.660997890001454,53628.903699120005 2022-10-07,05:37:18.000,280,10997368,12845,0,1665121037,13152.40305077,54.61870310999802,53628.82684080001 2022-10-07,05:37:19.000,280,10997407,12925,0,1665121038,13152.349160289996,54.54821181000443,53628.8617764 2022-10-07,05:37:20.000,280,10997344,12765,0,1665121039,13152.429996009996,54.51296616000036,53628.92466048001 2022-10-07,05:37:21.000,280,10997383,12885,0,1665121040,13152.409787079996,54.49181877000228,53628.854789280005 2022-10-07,05:37:22.000,280,10997365,12925,0,1665121041,13152.450204939996,54.470671380004205,53628.8617764 2022-10-07,05:37:23.000,280,10997329,12925,0,1665121042,13152.328951359996,54.44952398999885,53628.69408552 2022-10-07,05:37:24.000,280,10997353,13045,0,1665121043,13152.429996009996,54.39313095000398,53628.74299536 2022-10-07,05:37:25.000,280,10997384,12925,0,1665121044,13152.443468630001,54.379032689997985,53628.74299536 2022-10-07,05:37:26.000,280,10997345,12765,0,1665121045,13152.450204939996,54.32263965000311,53628.736008240005 2022-10-07,05:37:27.000,280,10997372,12845,0,1665121046,13152.450204939996,54.28034486999968,53628.72902112001 2022-10-07,05:37:28.000,280,10997411,13125,0,1665121047,13152.429996009996,54.23100096000417,53628.687098400005 2022-10-07,05:37:29.000,280,10997377,12605,0,1665121048,13152.477150179991,54.18165705000138,53628.617227200004 2022-10-07,05:37:30.000,280,10997362,12925,0,1665121049,13152.510831729996,54.1605096600033,53628.68011128001 2022-10-07,05:37:31.000,280,10997372,12885,0,1665121050,13152.490622799996,54.139362269997946,53628.65914992001 2022-10-07,05:37:32.000,280,10997362,12885,0,1665121051,13152.504095420001,54.08296923000307,53628.68011128001 2022-10-07,05:37:33.000,280,10997388,12965,0,1665121052,13152.470413869996,54.03362532000028,53628.58927872001 2022-10-07,05:37:34.000,280,10997342,13005,0,1665121053,13152.504095420001,53.99837967000349,53628.54036888001 2022-10-07,05:37:35.000,280,10997390,13005,0,1665121054,13152.537776969992,53.99133054000413,53628.59626584 2022-10-07,05:37:36.000,280,10997360,12925,0,1665121055,13152.584931140002,53.977232279998134,53628.62421432 2022-10-07,05:37:37.000,280,10997351,13005,0,1665121056,13152.578194829992,53.970183149998775,53628.568317360005 2022-10-07,05:37:38.000,280,10997366,13045,0,1665121057,13152.557985899992,53.92083924000326,53628.60325296 2022-10-07,05:37:39.000,280,10997390,12965,0,1665121058,13152.584931140002,53.93493750000198,53628.617227200004 2022-10-07,05:37:40.000,280,10997343,12845,0,1665121059,13152.605140070002,53.89969184999791,53628.60325296 2022-10-07,05:37:41.000,280,10997391,12925,0,1665121060,13152.611876379997,53.89264271999855,53628.617227200004 2022-10-07,05:37:42.000,280,10997385,12685,0,1665121061,13152.591667449997,53.88559358999919,53628.51242040001 2022-10-07,05:37:43.000,280,10997432,13005,0,1665121062,13152.625349000002,53.89969184999791,53628.53338176 2022-10-07,05:37:44.000,280,10997363,12925,0,1665121063,13152.652294239997,53.85739707000175,53628.54036888001 2022-10-07,05:37:45.000,280,10997400,12765,0,1665121064,13152.645557930002,53.88559358999919,53628.57530448 2022-10-07,05:37:46.000,280,10997394,12765,0,1665121065,13152.699448409992,53.843298810003034,53628.568317360005 2022-10-07,05:37:47.000,280,10997366,13085,0,1665121066,13152.699448409992,53.86444620000111,53628.568317360005 2022-10-07,05:37:48.000,280,10997324,12885,0,1665121067,13152.692712099997,53.87149533000047,53628.45652344 2022-10-07,05:37:49.000,280,10997379,12965,0,1665121068,13152.672503169997,53.85034794000239,53628.44254920001 2022-10-07,05:37:50.000,280,10997349,12965,0,1665121069,13152.685975790002,53.80805315999896,53628.55434312 2022-10-07,05:37:51.000,280,10997334,12925,0,1665121070,13152.726393650002,53.81510228999832,53628.52639464 2022-10-07,05:37:52.000,280,10997351,12845,0,1665121071,13152.753338889997,53.793954900000244,53628.54036888001 2022-10-07,05:37:53.000,280,10997357,12965,0,1665121072,13152.733129959997,53.779856640001526,53628.470497680006 2022-10-07,05:37:54.000,280,10997342,12805,0,1665121073,13152.820701989993,53.737561859998095,53628.58229160001 2022-10-07,05:37:55.000,280,10997331,12445,0,1665121074,13152.773547819997,53.75166012000409,53628.547356 2022-10-07,05:37:56.000,280,10997337,13205,0,1665121075,13152.760075199993,53.730512729998736,53628.51242040001 2022-10-07,05:37:57.000,280,10997355,13005,0,1665121076,13152.733129959997,53.71641447000002,53628.48447192 2022-10-07,05:37:58.000,280,10997363,13085,0,1665121077,13152.706184720002,53.70936534000066,53628.38665224 2022-10-07,05:37:59.000,280,10997345,12965,0,1665121078,13152.719657339992,53.68821795000258,53628.470497680006 2022-10-07,05:38:00.000,280,10997409,13125,0,1665121079,13152.638821619992,53.68821795000258,53628.400626480005 2022-10-07,05:38:01.000,280,10997377,12925,0,1665121080,13152.672503169997,53.63887403999979,53628.470497680006 2022-10-07,05:38:02.000,280,10997372,12885,0,1665121081,13152.733129959997,53.603628390002996,53628.50543328 2022-10-07,05:38:03.000,280,10997374,12765,0,1665121082,13152.652294239997,53.57543186999828,53628.449536320004 2022-10-07,05:38:04.000,280,10997342,12965,0,1665121083,13152.611876379997,53.54723535000085,53628.400626480005 2022-10-07,05:38:05.000,280,10997344,12685,0,1665121084,13152.638821619992,53.4555966600019,53628.38665224 2022-10-07,05:38:06.000,280,10997342,12845,0,1665121085,13152.544513280001,53.44854753000254,53628.34472952001 2022-10-07,05:38:07.000,280,10997345,12805,0,1665121086,13152.611876379997,53.434449270003824,53628.400626480005 2022-10-07,05:38:08.000,280,10997349,12925,0,1665121087,13152.645557930002,53.40625274999911,53628.4076136 2022-10-07,05:38:09.000,280,10997371,12725,0,1665121088,13152.652294239997,53.36395797000296,53628.42857496 2022-10-07,05:38:10.000,280,10997376,13045,0,1665121089,13152.557985899992,53.328712319998886,53628.35870376 2022-10-07,05:38:11.000,280,10997410,12885,0,1665121090,13152.618612689992,53.27936841000337,53628.37966512 2022-10-07,05:38:12.000,280,10997335,12805,0,1665121091,13152.605140070002,53.25117188999866,53628.351716640005 2022-10-07,05:38:13.000,280,10997376,12765,0,1665121092,13152.584931140002,53.208877110002504,53628.34472952001 2022-10-07,05:38:14.000,280,10997362,13005,0,1665121093,13152.571458519997,53.18772972000443,53628.28883256 2022-10-07,05:38:15.000,280,10997367,12805,0,1665121094,13152.571458519997,53.145434940000996,53628.28883256 2022-10-07,05:38:16.000,280,10997374,12965,0,1665121095,13152.652294239997,53.10314016000484,53628.30979392 2022-10-07,05:38:17.000,280,10997397,13005,0,1665121096,13152.645557930002,53.08904189999885,53628.351716640005 2022-10-07,05:38:18.000,280,10997332,12965,0,1665121097,13152.551249589997,53.032648860003974,53628.24690984001 2022-10-07,05:38:19.000,280,10997414,12725,0,1665121098,13152.632085309997,53.01855059999798,53628.23992272 2022-10-07,05:38:20.000,280,10997389,12765,0,1665121099,13152.605140070002,52.99035408000054,53628.23992272 2022-10-07,05:38:21.000,280,10997388,12885,0,1665121100,13152.578194829992,52.99035408000054,53628.27485832001 2022-10-07,05:38:22.000,280,10997370,12965,0,1665121101,13152.551249589997,52.94101016999775,53628.19101288 2022-10-07,05:38:23.000,280,10997382,12885,0,1665121102,13152.571458519997,52.919862779999676,53628.198 2022-10-07,05:38:24.000,280,10997359,12845,0,1665121103,13152.632085309997,52.87756800000352,53628.19101288 2022-10-07,05:38:25.000,280,10997374,12965,0,1665121104,13152.584931140002,52.90576452000096,53628.21197424 2022-10-07,05:38:26.000,280,10997384,12925,0,1665121105,13152.564722210001,52.8634697400048,53628.20498712001 2022-10-07,05:38:27.000,280,10997396,12765,0,1665121106,13152.524304350001,52.8634697400048,53628.14210304 2022-10-07,05:38:28.000,280,10997386,13125,0,1665121107,13152.497359109992,52.82822409000073,53628.12114168 2022-10-07,05:38:29.000,280,10997385,12605,0,1665121108,13152.490622799996,52.80707670000265,53628.12812880001 2022-10-07,05:38:30.000,280,10997374,13125,0,1665121109,13152.497359109992,52.77183104999858,53628.1630644 2022-10-07,05:38:31.000,280,10997370,12685,0,1665121110,13152.497359109992,52.785929310004576,53628.17005152 2022-10-07,05:38:32.000,280,10997366,12965,0,1665121111,13152.463677560001,52.757732789999864,53628.10018032 2022-10-07,05:38:33.000,280,10997347,12805,0,1665121112,13152.429996009996,52.757732789999864,53628.1630644 2022-10-07,05:38:34.000,280,10997351,12965,0,1665121113,13152.483886490001,52.694290619998355,53628.14210304 2022-10-07,05:38:35.000,280,10997388,13005,0,1665121114,13152.504095420001,52.70838888000435,53628.08620608001 2022-10-07,05:38:36.000,280,10997329,12965,0,1665121115,13152.477150179991,52.687241489998996,53628.17005152 2022-10-07,05:38:37.000,280,10997390,13005,0,1665121116,13152.450204939996,52.66609410000092,53628.0931932 2022-10-07,05:38:38.000,280,10997390,13085,0,1665121117,13152.389578149996,52.66609410000092,53628.04428336 2022-10-07,05:38:39.000,280,10997356,12925,0,1665121118,13152.456941249991,52.694290619998355,53628.08620608001 2022-10-07,05:38:40.000,280,10997360,12925,0,1665121119,13152.510831729996,52.61675018999813,53628.12812880001 2022-10-07,05:38:41.000,280,10997353,13125,0,1665121120,13152.510831729996,52.61675018999813,53628.12812880001 2022-10-07,05:38:42.000,280,10997396,12765,0,1665121121,13152.571458519997,52.567406280002615,53628.17703864001 2022-10-07,05:38:43.000,280,10997368,12925,0,1665121122,13152.504095420001,52.58150454000133,53628.03729624001 2022-10-07,05:38:44.000,280,10997337,12925,0,1665121123,13152.524304350001,52.560357150003256,53628.10018032 2022-10-07,05:38:45.000,280,10997365,12965,0,1665121124,13152.531040659997,52.560357150003256,53628.07223184 2022-10-07,05:38:46.000,280,10997356,12965,0,1665121125,13152.584931140002,52.53216062999854,53628.065244720005 2022-10-07,05:38:47.000,280,10997364,12925,0,1665121126,13152.638821619992,52.525111499999184,53628.135115920006 2022-10-07,05:38:48.000,280,10997325,12885,0,1665121127,13152.611876379997,52.525111499999184,53628.12114168 2022-10-07,05:38:49.000,280,10997366,13005,0,1665121128,13152.625349000002,52.525111499999184,53628.10716744001 2022-10-07,05:38:50.000,280,10997392,12885,0,1665121129,13152.679239479992,52.50396411000111,53628.15607728001 2022-10-07,05:38:51.000,280,10997377,12965,0,1665121130,13152.679239479992,52.50396411000111,53628.14909016 2022-10-07,05:38:52.000,280,10997341,12925,0,1665121131,13152.659030549992,52.49691498000175,53628.14909016 2022-10-07,05:38:53.000,280,10997365,12965,0,1665121132,13152.625349000002,52.525111499999184,53628.10716744001 2022-10-07,05:38:54.000,280,10997405,12845,0,1665121133,13152.605140070002,52.48281672000303,53628.10018032 2022-10-07,05:38:55.000,280,10997357,12965,0,1665121134,13152.699448409992,52.511013240000466,53628.21197424 2022-10-07,05:38:56.000,280,10997379,12765,0,1665121135,13152.699448409992,52.47576759000367,53628.23992272 2022-10-07,05:38:57.000,280,10997349,12805,0,1665121136,13152.659030549992,52.47576759000367,53628.22594848001 2022-10-07,05:38:58.000,280,10997391,12965,0,1665121137,13152.685975790002,52.47576759000367,53628.25389696001 2022-10-07,05:38:59.000,280,10997389,12925,0,1665121138,13152.598403759992,52.49691498000175,53628.15607728001 2022-10-07,05:39:00.000,280,10997374,12885,0,1665121139,13152.591667449997,52.461669329997676,53628.14210304 2022-10-07,05:39:01.000,280,10997361,12765,0,1665121140,13152.483886490001,52.48986585000239,53628.14909016 2022-10-07,05:39:02.000,280,10997355,12765,0,1665121141,13152.504095420001,52.45462019999832,53628.10018032 2022-10-07,05:39:03.000,280,10997335,13085,0,1665121142,13152.463677560001,52.54625889000454,53628.15607728001 2022-10-07,05:39:04.000,280,10997400,12765,0,1665121143,13152.504095420001,52.47576759000367,53628.22594848001 2022-10-07,05:39:05.000,280,10997350,13045,0,1665121144,13152.483886490001,52.47576759000367,53628.23992272 2022-10-07,05:39:06.000,280,10997390,12965,0,1665121145,13152.490622799996,52.511013240000466,53628.24690984001 2022-10-07,05:39:07.000,280,10997341,12925,0,1665121146,13152.38284184,52.53216062999854,53628.19101288 2022-10-07,05:39:08.000,280,10997373,12965,0,1665121147,13152.31547873999,52.54625889000454,53628.14210304 2022-10-07,05:39:09.000,280,10997321,12925,0,1665121148,13152.28179719,52.53216062999854,53628.17703864001 2022-10-07,05:39:10.000,280,10997343,12925,0,1665121149,13152.308742429996,52.511013240000466,53628.23992272 2022-10-07,05:39:11.000,280,10997356,12925,0,1665121150,13152.288533499996,52.50396411000111,53628.21896136 2022-10-07,05:39:12.000,280,10997356,12925,0,1665121151,13152.23464301999,52.54625889000454,53628.20498712001 2022-10-07,05:39:13.000,280,10997344,12765,0,1665121152,13152.23464301999,52.54625889000454,53628.184025760005 2022-10-07,05:39:14.000,280,10997370,12725,0,1665121153,13152.24137933,52.54625889000454,53628.21896136 2022-10-07,05:39:15.000,280,10997344,12805,0,1665121154,13152.167279919995,52.5392097599979,53628.184025760005 2022-10-07,05:39:16.000,280,10997381,12965,0,1665121155,13152.17401622999,52.50396411000111,53628.232935600005 2022-10-07,05:39:17.000,280,10997371,12885,0,1665121156,13152.17401622999,52.47576759000367,53628.184025760005 2022-10-07,05:39:18.000,280,10997347,12925,0,1665121157,13152.17401622999,52.48281672000303,53628.198 2022-10-07,05:39:19.000,280,10997376,12765,0,1665121158,13152.126862059995,52.49691498000175,53628.232935600005 2022-10-07,05:39:20.000,280,10997368,13125,0,1665121159,13152.13359836999,52.48281672000303,53628.232935600005 2022-10-07,05:39:21.000,280,10997341,12925,0,1665121160,13152.106653129995,52.50396411000111,53628.26088408 2022-10-07,05:39:22.000,280,10997413,13005,0,1665121161,13152.09318050999,52.461669329997676,53628.22594848001 2022-10-07,05:39:23.000,280,10997386,12925,0,1665121162,13152.01234478999,52.49691498000175,53628.15607728001 2022-10-07,05:39:24.000,280,10997415,12925,0,1665121163,13152.066235269995,52.48281672000303,53628.21896136 2022-10-07,05:39:25.000,280,10997376,12925,0,1665121164,13152.07297157999,52.49691498000175,53628.23992272 2022-10-07,05:39:26.000,280,10997359,12765,0,1665121165,13152.11338943999,52.44757106999896,53628.22594848001 2022-10-07,05:39:27.000,280,10997379,12925,0,1665121166,13152.066235269995,52.43347281000024,53628.21197424 2022-10-07,05:39:28.000,280,10997390,13085,0,1665121167,13152.05276264999,52.41937455000152,53628.20498712001 2022-10-07,05:39:29.000,280,10997366,12765,0,1665121168,13152.07970789,52.4052762900028,53628.21197424 2022-10-07,05:39:30.000,280,10997379,12925,0,1665121169,13152.16054361,52.37707976999809,53628.198 2022-10-07,05:39:31.000,280,10997403,13085,0,1665121170,13152.09318050999,52.4052762900028,53628.21197424 2022-10-07,05:39:32.000,280,10997366,12725,0,1665121171,13152.12012575,52.398227160003444,53628.19101288 2022-10-07,05:39:33.000,280,10997365,12965,0,1665121172,13152.05276264999,52.42642368000088,53628.17005152 2022-10-07,05:39:34.000,280,10997386,12925,0,1665121173,13152.05276264999,52.41232542000216,53628.17703864001 2022-10-07,05:39:35.000,280,10997367,12885,0,1665121174,13152.12012575,52.4052762900028,53628.22594848001 2022-10-07,05:39:36.000,280,10997378,12725,0,1665121175,13152.16054361,52.398227160003444,53628.2678712 2022-10-07,05:39:37.000,280,10997317,13005,0,1665121176,13152.086444199995,52.41232542000216,53628.21896136 2022-10-07,05:39:38.000,280,10997382,12965,0,1665121177,13152.07297157999,52.43347281000024,53628.14210304 2022-10-07,05:39:39.000,280,10997380,12765,0,1665121178,13152.106653129995,52.4405219399996,53628.21896136 2022-10-07,05:39:40.000,280,10997348,12725,0,1665121179,13152.147070989995,52.461669329997676,53628.23992272 2022-10-07,05:39:41.000,280,10997395,12685,0,1665121180,13152.106653129995,52.43347281000024,53628.20498712001 2022-10-07,05:39:42.000,280,10997342,12845,0,1665121181,13152.09318050999,52.46871846000431,53628.19101288 2022-10-07,05:39:43.000,280,10997371,12765,0,1665121182,13152.12012575,52.41937455000152,53628.19101288 2022-10-07,05:39:44.000,280,10997431,12965,0,1665121183,13152.17401622999,52.43347281000024,53628.2678712 2022-10-07,05:39:45.000,280,10997365,13125,0,1665121184,13152.17401622999,52.391178030004085,53628.2678712 2022-10-07,05:39:46.000,280,10997387,12885,0,1665121185,13152.167279919995,52.36298150999937,53628.22594848001 2022-10-07,05:39:47.000,280,10997369,12965,0,1665121186,13152.167279919995,52.32068673000322,53628.232935600005 2022-10-07,05:39:48.000,280,10997404,13045,0,1665121187,13152.15380729999,52.31363760000386,53628.19101288 2022-10-07,05:39:49.000,280,10997357,12765,0,1665121188,13152.147070989995,52.27839194999979,53628.19101288 2022-10-07,05:39:50.000,280,10997417,12885,0,1665121189,13152.268324569995,52.24314630000299,53628.281845440004 2022-10-07,05:39:51.000,280,10997358,12965,0,1665121190,13152.308742429996,52.25019543000235,53628.30979392 2022-10-07,05:39:52.000,280,10997394,12925,0,1665121191,13152.24137933,52.22904804000427,53628.28883256 2022-10-07,05:39:53.000,280,10997374,13005,0,1665121192,13152.24137933,52.21494977999828,53628.27485832001 2022-10-07,05:39:54.000,280,10997400,13125,0,1665121193,13152.32221505,52.17970413000148,53628.3377424 2022-10-07,05:39:55.000,280,10997397,12925,0,1665121194,13152.328951359996,52.13740934999805,53628.30979392 2022-10-07,05:39:56.000,280,10997370,13165,0,1665121195,13152.31547873999,52.102163700001256,53628.32376816001 2022-10-07,05:39:57.000,280,10997377,12965,0,1665121196,13152.308742429996,52.12331108999933,53628.3377424 2022-10-07,05:39:58.000,280,10997390,13125,0,1665121197,13152.29526980999,52.102163700001256,53628.30979392 2022-10-07,05:39:59.000,280,10997387,12965,0,1665121198,13152.31547873999,52.08101631000318,53628.31678104 2022-10-07,05:40:00.000,280,10997365,13085,0,1665121199,13152.369369219996,52.052819789998466,53628.4076136 2022-10-07,05:40:01.000,280,10997353,12925,0,1665121200,13152.389578149996,52.03872152999975,53628.49844616 2022-10-07,05:40:02.000,280,10997327,12965,0,1665121201,13152.36263291,52.06691805000446,53628.4076136 2022-10-07,05:40:03.000,280,10997370,12805,0,1665121202,13152.21443408999,52.08806544000254,53628.37267800001 2022-10-07,05:40:04.000,280,10997435,12965,0,1665121203,13152.29526980999,52.04577065999911,53628.43556208 2022-10-07,05:40:05.000,280,10997386,13005,0,1665121204,13152.288533499996,52.04577065999911,53628.49145904001 2022-10-07,05:40:06.000,280,10997385,12965,0,1665121205,13152.28179719,52.03872152999975,53628.45652344 2022-10-07,05:40:07.000,280,10997380,12685,0,1665121206,13152.28179719,52.02462327000103,53628.519407520005 2022-10-07,05:40:08.000,280,10997368,13085,0,1665121207,13152.26158826,52.00347588000295,53628.4774848 2022-10-07,05:40:09.000,280,10997369,12765,0,1665121208,13152.2211704,51.96118109999952,53628.46351056001 2022-10-07,05:40:10.000,280,10997386,12885,0,1665121209,13152.26158826,51.95413197000016,53628.49844616 2022-10-07,05:40:11.000,280,10997407,12885,0,1665121210,13152.187488849995,51.9470828400008,53628.50543328 2022-10-07,05:40:12.000,280,10997393,13045,0,1665121211,13152.167279919995,51.940033710001444,53628.43556208 2022-10-07,05:40:13.000,280,10997341,12925,0,1665121212,13152.14033468,51.91888632000337,53628.46351056001 2022-10-07,05:40:14.000,280,10997351,12765,0,1665121213,13152.11338943999,51.883640669999295,53628.49145904001 2022-10-07,05:40:15.000,280,10997329,12845,0,1665121214,13152.15380729999,51.86954241000058,53628.519407520005 2022-10-07,05:40:16.000,280,10997326,12965,0,1665121215,13152.187488849995,51.84134589000314,53628.60325296 2022-10-07,05:40:17.000,280,10997379,12965,0,1665121216,13152.14033468,51.81314936999843,53628.568317360005 2022-10-07,05:40:18.000,280,10997405,13205,0,1665121217,13152.13359836999,51.82724763000442,53628.4774848 2022-10-07,05:40:19.000,280,10997408,12805,0,1665121218,13152.086444199995,51.83429676000378,53628.49145904001 2022-10-07,05:40:20.000,280,10997419,12965,0,1665121219,13152.07970789,51.80610023999907,53628.49844616 2022-10-07,05:40:21.000,280,10997360,13045,0,1665121220,13152.046026339995,51.78495285000099,53628.519407520005 2022-10-07,05:40:22.000,280,10997384,12925,0,1665121221,13152.005608479994,51.79905110999971,53628.470497680006 2022-10-07,05:40:23.000,280,10997390,13165,0,1665121222,13151.985399549994,51.86954241000058,53628.50543328 2022-10-07,05:40:24.000,280,10997397,13005,0,1665121223,13152.0190811,51.82019849999779,53628.58927872001 2022-10-07,05:40:25.000,280,10997358,12965,0,1665121224,13152.03255371999,51.79905110999971,53628.57530448 2022-10-07,05:40:26.000,280,10997421,12885,0,1665121225,13152.01234478999,51.763805460002914,53628.57530448 2022-10-07,05:40:27.000,280,10997431,12925,0,1665121226,13151.99213585999,51.756756330003554,53628.60325296 2022-10-07,05:40:28.000,280,10997340,13085,0,1665121227,13151.938245379999,51.79905110999971,53628.54036888001 2022-10-07,05:40:29.000,280,10997388,12685,0,1665121228,13151.93150906999,51.77790372000163,53628.547356 2022-10-07,05:40:30.000,280,10997382,13005,0,1665121229,13151.985399549994,51.749707200004195,53628.55434312 2022-10-07,05:40:31.000,280,10997357,12885,0,1665121230,13151.944981689994,51.72151067999948,53628.59626584 2022-10-07,05:40:32.000,280,10997367,12845,0,1665121231,13151.965190619994,51.714461550000124,53628.57530448 2022-10-07,05:40:33.000,280,10997342,12925,0,1665121232,13151.97192692999,51.700363290001405,53628.56133024001 2022-10-07,05:40:34.000,280,10997414,13005,0,1665121233,13152.03255371999,51.714461550000124,53628.64517568 2022-10-07,05:40:35.000,280,10997374,12845,0,1665121234,13152.0190811,51.67921590000333,53628.62421432 2022-10-07,05:40:36.000,280,10997389,12925,0,1665121235,13151.97866324,51.67216677000397,53628.63120144001 2022-10-07,05:40:37.000,280,10997362,12925,0,1665121236,13151.99213585999,51.693314160002046,53628.617227200004 2022-10-07,05:40:38.000,280,10997349,12925,0,1665121237,13151.958454309999,51.658068509997975,53628.57530448 2022-10-07,05:40:39.000,280,10997370,13045,0,1665121238,13151.95171799999,51.62987199000054,53628.60325296 2022-10-07,05:40:40.000,280,10997381,12965,0,1665121239,13151.958454309999,51.62987199000054,53628.61024008001 2022-10-07,05:40:41.000,280,10997342,12765,0,1665121240,13152.005608479994,51.60872460000246,53628.64517568 2022-10-07,05:40:42.000,280,10997370,12965,0,1665121241,13151.99213585999,51.60872460000246,53628.64517568 2022-10-07,05:40:43.000,280,10997404,12965,0,1665121242,13151.99213585999,51.643970249999256,53628.62421432 2022-10-07,05:40:44.000,280,10997399,13125,0,1665121243,13151.91130013999,51.643970249999256,53628.547356 2022-10-07,05:40:45.000,280,10997355,12685,0,1665121244,13151.944981689994,51.60872460000246,53628.59626584 2022-10-07,05:40:46.000,280,10997387,13005,0,1665121245,13151.958454309999,51.57347894999839,53628.60325296 2022-10-07,05:40:47.000,280,10997386,13005,0,1665121246,13151.958454309999,51.54528243000095,53628.62421432 2022-10-07,05:40:48.000,280,10997357,12925,0,1665121247,13151.924772759994,51.531184170002234,53628.62421432 2022-10-07,05:40:49.000,280,10997358,12725,0,1665121248,13151.904563829994,51.51003678000416,53628.60325296 2022-10-07,05:40:50.000,280,10997397,12645,0,1665121249,13151.958454309999,51.467742000000726,53628.68011128001 2022-10-07,05:40:51.000,280,10997408,12725,0,1665121250,13151.918036449999,51.49593851999816,53628.63120144001 2022-10-07,05:40:52.000,280,10997407,12845,0,1665121251,13151.95171799999,51.4888893899988,53628.66613704 2022-10-07,05:40:53.000,280,10997389,12925,0,1665121252,13151.91130013999,51.43954548000329,53628.61024008001 2022-10-07,05:40:54.000,280,10997396,12965,0,1665121253,13151.877618589999,51.43249635000393,53628.63120144001 2022-10-07,05:40:55.000,280,10997349,12925,0,1665121254,13151.944981689994,51.43249635000393,53628.75696960001 2022-10-07,05:40:56.000,280,10997368,13045,0,1665121255,13151.944981689994,51.42544722000457,53628.74299536 2022-10-07,05:40:57.000,280,10997335,12805,0,1665121256,13151.95171799999,51.43249635000393,53628.736008240005 2022-10-07,05:40:58.000,280,10997422,12925,0,1665121257,13151.918036449999,51.418398089997936,53628.65914992001 2022-10-07,05:40:59.000,280,10997386,12965,0,1665121258,13151.99887217,51.38315244000114,53628.722034 2022-10-07,05:41:00.000,280,10997398,12765,0,1665121259,13152.005608479994,51.37610331000178,53628.72902112001 2022-10-07,05:41:01.000,280,10997381,12965,0,1665121260,13152.005608479994,51.37610331000178,53628.77094384 2022-10-07,05:41:02.000,280,10997394,13045,0,1665121261,13151.944981689994,51.347906790004345,53628.65914992001 2022-10-07,05:41:03.000,280,10997354,12805,0,1665121262,13152.005608479994,51.354955920003704,53628.77793096001 2022-10-07,05:41:04.000,280,10997371,12885,0,1665121263,13151.97866324,51.33380852999835,53628.74998248001 2022-10-07,05:41:05.000,280,10997340,13005,0,1665121264,13152.0190811,51.28446462000284,53628.77793096001 2022-10-07,05:41:06.000,280,10997382,12805,0,1665121265,13152.09318050999,51.27741549000348,53628.784918080004 2022-10-07,05:41:07.000,280,10997347,12925,0,1665121266,13152.126862059995,51.291513750002196,53628.74998248001 2022-10-07,05:41:08.000,280,10997383,12885,0,1665121267,13152.09318050999,51.28446462000284,53628.74998248001 2022-10-07,05:41:09.000,280,10997362,12765,0,1665121268,13152.14033468,51.27741549000348,53628.81985368 2022-10-07,05:41:10.000,280,10997379,13005,0,1665121269,13152.15380729999,51.22807158000069,53628.88273776 2022-10-07,05:41:11.000,280,10997354,12885,0,1665121270,13152.17401622999,51.249218969998765,53628.89671200001 2022-10-07,05:41:12.000,280,10997374,12885,0,1665121271,13152.13359836999,51.21397332000197,53628.86876352 2022-10-07,05:41:13.000,280,10997390,12925,0,1665121272,13152.19422515999,51.19987506000325,53628.86876352 2022-10-07,05:41:14.000,280,10997410,13005,0,1665121273,13152.18075254,51.19987506000325,53628.952608960004 2022-10-07,05:41:15.000,280,10997419,12925,0,1665121274,13152.2211704,51.17167853999854,53628.91767336001 2022-10-07,05:41:16.000,280,10997365,12725,0,1665121275,13152.24137933,51.13643289000174,53628.91767336001 2022-10-07,05:41:17.000,280,10997340,13045,0,1665121276,13152.23464301999,51.13643289000174,53628.93863472 2022-10-07,05:41:18.000,280,10997408,12885,0,1665121277,13152.17401622999,51.1434820200011,53628.9316476 2022-10-07,05:41:19.000,280,10997366,12885,0,1665121278,13152.227906709995,51.13643289000174,53628.94562184001 2022-10-07,05:41:20.000,280,10997414,12845,0,1665121279,13152.32221505,51.108236370004306,53629.00850592 2022-10-07,05:41:21.000,280,10997365,12725,0,1665121280,13152.26158826,51.072990720000234,53629.05042864 2022-10-07,05:41:22.000,280,10997386,12965,0,1665121281,13152.31547873999,51.072990720000234,53629.06440288001 2022-10-07,05:41:23.000,280,10997357,12765,0,1665121282,13152.30200612,51.09413810999831,53629.04344152001 2022-10-07,05:41:24.000,280,10997403,12925,0,1665121283,13152.24137933,51.10118723999767,53629.00850592 2022-10-07,05:41:25.000,280,10997353,13085,0,1665121284,13152.25485194999,51.115285500003665,53628.95959608 2022-10-07,05:41:26.000,280,10997387,13005,0,1665121285,13152.288533499996,51.09413810999831,53629.07837712 2022-10-07,05:41:27.000,280,10997378,12885,0,1665121286,13152.28179719,51.108236370004306,53629.11331272001 2022-10-07,05:41:28.000,280,10997362,12805,0,1665121287,13152.26158826,51.108236370004306,53629.13427408001 2022-10-07,05:41:29.000,280,10997354,12765,0,1665121288,13152.227906709995,51.115285500003665,53629.071390000005 2022-10-07,05:41:30.000,280,10997409,12765,0,1665121289,13152.17401622999,51.10118723999767,53629.071390000005 2022-10-07,05:41:31.000,280,10997360,12965,0,1665121290,13152.17401622999,51.15053115000046,53629.071390000005 2022-10-07,05:41:32.000,280,10997372,12885,0,1665121291,13152.17401622999,51.10118723999767,53629.16920968 2022-10-07,05:41:33.000,280,10997379,13205,0,1665121292,13152.16054361,51.12938376000238,53629.1063256 2022-10-07,05:41:34.000,280,10997420,13205,0,1665121293,13152.106653129995,51.10118723999767,53629.07837712 2022-10-07,05:41:35.000,280,10997391,12885,0,1665121294,13152.12012575,51.10118723999767,53629.06440288001 2022-10-07,05:41:36.000,280,10997401,13125,0,1665121295,13152.18075254,51.09413810999831,53629.20414528 2022-10-07,05:41:37.000,280,10997360,12965,0,1665121296,13152.2211704,51.115285500003665,53629.12728696 2022-10-07,05:41:38.000,280,10997384,12965,0,1665121297,13152.167279919995,51.065941590000875,53629.13427408001 2022-10-07,05:41:39.000,280,10997396,13005,0,1665121298,13152.15380729999,51.10118723999767,53629.13427408001 2022-10-07,05:41:40.000,280,10997404,12605,0,1665121299,13152.167279919995,51.0447942000028,53629.16222256001 2022-10-07,05:41:41.000,280,10997370,13125,0,1665121300,13152.187488849995,51.0447942000028,53629.1761968 2022-10-07,05:41:42.000,280,10997367,13125,0,1665121301,13152.07970789,51.00249941999937,53629.11331272001 2022-10-07,05:41:43.000,280,10997361,12765,0,1665121302,13152.167279919995,51.02364681000472,53629.1063256 2022-10-07,05:41:44.000,280,10997396,13125,0,1665121303,13152.187488849995,50.93905724999786,53629.20414528 2022-10-07,05:41:45.000,280,10997386,12885,0,1665121304,13152.227906709995,50.95315551000385,53629.287990720004 2022-10-07,05:41:46.000,280,10997365,12925,0,1665121305,13152.227906709995,50.9320081199985,53629.27401648 2022-10-07,05:41:47.000,280,10997390,13005,0,1665121306,13152.24137933,50.91086073000042,53629.22510664 2022-10-07,05:41:48.000,280,10997377,13005,0,1665121307,13152.14033468,50.86856595000427,53629.19715816 2022-10-07,05:41:49.000,280,10997389,12965,0,1665121308,13152.20096147,50.882664210002986,53629.21113240001 2022-10-07,05:41:50.000,280,10997374,12685,0,1665121309,13152.288533499996,50.86856595000427,53629.22510664 2022-10-07,05:41:51.000,280,10997374,12685,0,1665121310,13152.23464301999,50.91086073000042,53629.27401648 2022-10-07,05:41:52.000,280,10997361,12885,0,1665121311,13152.31547873999,50.86151682000491,53629.30196496001 2022-10-07,05:41:53.000,280,10997369,12725,0,1665121312,13152.355896599991,50.85446768999827,53629.32991344001 2022-10-07,05:41:54.000,280,10997366,13125,0,1665121313,13152.34242398,50.87561508000363,53629.308952080006 2022-10-07,05:41:55.000,280,10997349,12885,0,1665121314,13152.31547873999,50.90381160000106,53629.26004224001 2022-10-07,05:41:56.000,280,10997356,12925,0,1665121315,13152.389578149996,50.86856595000427,53629.37183616 2022-10-07,05:41:57.000,280,10997393,12925,0,1665121316,13152.40305077,50.896762470001704,53629.33690056 2022-10-07,05:41:58.000,280,10997392,13085,0,1665121317,13152.349160289996,50.9320081199985,53629.308952080006 2022-10-07,05:41:59.000,280,10997381,13205,0,1665121318,13152.369369219996,50.9320081199985,53629.3858104 2022-10-07,05:42:00.000,280,10997385,12885,0,1665121319,13152.436732319991,50.92495898999914,53629.49760432001 2022-10-07,05:42:01.000,280,10997381,13045,0,1665121320,13152.38284184,50.92495898999914,53629.44869448001 2022-10-07,05:42:02.000,280,10997418,12925,0,1665121321,13152.40305077,50.896762470001704,53629.455681600004 2022-10-07,05:42:03.000,280,10997388,12885,0,1665121322,13152.355896599991,50.91086073000042,53629.4906172 2022-10-07,05:42:04.000,280,10997391,13005,0,1665121323,13152.376105529991,50.91086073000042,53629.44869448001 2022-10-07,05:42:05.000,280,10997399,12845,0,1665121324,13152.349160289996,50.91790985999978,53629.51157856 2022-10-07,05:42:06.000,280,10997369,12805,0,1665121325,13152.38284184,50.92495898999914,53629.46965584001 2022-10-07,05:42:07.000,280,10997372,12845,0,1665121326,13152.510831729996,50.9320081199985,53629.5604884 2022-10-07,05:42:08.000,280,10997386,12885,0,1665121327,13152.551249589997,50.896762470001704,53629.65830808 2022-10-07,05:42:09.000,280,10997384,13165,0,1665121328,13152.504095420001,50.889713340002345,53629.60241112 2022-10-07,05:42:10.000,280,10997383,12605,0,1665121329,13152.557985899992,50.86856595000427,53629.61638536001 2022-10-07,05:42:11.000,280,10997376,13085,0,1665121330,13152.571458519997,50.847418559998914,53629.60939824 2022-10-07,05:42:12.000,280,10997371,12765,0,1665121331,13152.618612689992,50.833320300000196,53629.53253992 2022-10-07,05:42:13.000,280,10997397,12965,0,1665121332,13152.618612689992,50.840369429999555,53629.644333840006 2022-10-07,05:42:14.000,280,10997385,12965,0,1665121333,13152.685975790002,50.840369429999555,53629.70721792 2022-10-07,05:42:15.000,280,10997385,12765,0,1665121334,13152.638821619992,50.85446768999827,53629.67926944 2022-10-07,05:42:16.000,280,10997334,13005,0,1665121335,13152.766811510002,50.85446768999827,53629.74914064 2022-10-07,05:42:17.000,280,10997397,12845,0,1665121336,13152.726393650002,50.86856595000427,53629.742153520005 2022-10-07,05:42:18.000,280,10997369,12965,0,1665121337,13152.685975790002,50.85446768999827,53629.7002308 2022-10-07,05:42:19.000,280,10997417,13045,0,1665121338,13152.760075199993,50.85446768999827,53629.76311488001 2022-10-07,05:42:20.000,280,10997366,12685,0,1665121339,13152.807229370002,50.85446768999827,53629.79805048 2022-10-07,05:42:21.000,280,10997397,12965,0,1665121340,13152.773547819997,50.847418559998914,53629.70721792 2022-10-07,05:42:22.000,280,10997391,12765,0,1665121341,13152.861119849993,50.833320300000196,53629.80503760001 2022-10-07,05:42:23.000,280,10997382,12765,0,1665121342,13152.867856159988,50.87561508000363,53629.86792168 2022-10-07,05:42:24.000,280,10997388,12805,0,1665121343,13152.874592469998,50.847418559998914,53629.83298608001 2022-10-07,05:42:25.000,280,10997407,12925,0,1665121344,13152.941955569993,50.889713340002345,53629.85394744001 2022-10-07,05:42:26.000,280,10997450,12605,0,1665121345,13153.009318669989,50.87561508000363,53629.94478 2022-10-07,05:42:27.000,280,10997398,12685,0,1665121346,13152.968900809989,50.882664210002986,53629.92381864001 2022-10-07,05:42:28.000,280,10997380,12885,0,1665121347,13152.955428189998,50.833320300000196,53629.92381864001 2022-10-07,05:42:29.000,280,10997404,12965,0,1665121348,13152.995846049998,50.882664210002986,53629.93779288 2022-10-07,05:42:30.000,280,10997394,13045,0,1665121349,13153.069945459989,50.86151682000491,53630.04259968 2022-10-07,05:42:31.000,280,10997352,12725,0,1665121350,13153.083418079994,50.82627117000084,53630.05657392 2022-10-07,05:42:32.000,280,10997343,12885,0,1665121351,13153.049736529989,50.86151682000491,53630.028625440005 2022-10-07,05:42:33.000,280,10997374,12925,0,1665121352,13153.076681769999,50.840369429999555,53630.11247088 2022-10-07,05:42:34.000,280,10997347,13125,0,1665121353,13153.184462729994,50.81217291000212,53630.14041936001 2022-10-07,05:42:35.000,280,10997430,12845,0,1665121354,13153.123835939994,50.847418559998914,53630.13343224 2022-10-07,05:42:36.000,280,10997344,12925,0,1665121355,13153.157517489999,50.840369429999555,53630.11247088 2022-10-07,05:42:37.000,280,10997427,13005,0,1665121356,13153.21140796999,50.86151682000491,53630.16836784001 2022-10-07,05:42:38.000,280,10997386,12645,0,1665121357,13153.19793535,50.833320300000196,53630.16138072 2022-10-07,05:42:39.000,280,10997388,12845,0,1665121358,13153.184462729994,50.840369429999555,53630.147406480006 2022-10-07,05:42:40.000,280,10997358,13045,0,1665121359,13153.29898,50.847418559998914,53630.28714888001 2022-10-07,05:42:41.000,280,10997372,13045,0,1665121360,13153.25856214,50.86856595000427,53630.27317464 2022-10-07,05:42:42.000,280,10997370,12845,0,1665121361,13153.23161689999,50.882664210002986,53630.33605872001 2022-10-07,05:42:43.000,280,10997403,12885,0,1665121362,13153.184462729994,50.87561508000363,53630.28714888001 2022-10-07,05:42:44.000,280,10997378,12885,0,1665121363,13153.21814428,50.896762470001704,53630.3290716 2022-10-07,05:42:45.000,280,10997345,12965,0,1665121364,13153.204671659994,50.889713340002345,53630.294136000004 2022-10-07,05:42:46.000,280,10997388,13005,0,1665121365,13153.224880589994,50.91086073000042,53630.315097360006 2022-10-07,05:42:47.000,280,10997365,12925,0,1665121366,13153.19793535,50.95315551000385,53630.39195568 2022-10-07,05:42:48.000,280,10997357,12845,0,1665121367,13153.184462729994,50.95315551000385,53630.37099432 2022-10-07,05:42:49.000,280,10997381,12965,0,1665121368,13153.157517489999,50.99545029000001,53630.32208448 2022-10-07,05:42:50.000,280,10997399,12885,0,1665121369,13153.164253799994,50.97430290000193,53630.39195568 2022-10-07,05:42:51.000,280,10997433,12885,0,1665121370,13153.117099629999,50.95315551000385,53630.41990416 2022-10-07,05:42:52.000,280,10997378,12765,0,1665121371,13153.15078117999,50.96020464000321,53630.45483976001 2022-10-07,05:42:53.000,280,10997329,12925,0,1665121372,13153.090154389989,50.98840116000065,53630.468814 2022-10-07,05:42:54.000,280,10997365,12765,0,1665121373,13153.069945459989,50.96020464000321,53630.42689128001 2022-10-07,05:42:55.000,280,10997376,12965,0,1665121374,13153.083418079994,50.98135203000129,53630.52471096001 2022-10-07,05:42:56.000,280,10997397,12885,0,1665121375,13153.11036331999,50.95315551000385,53630.59458216001 2022-10-07,05:42:57.000,280,10997379,12685,0,1665121376,13153.103627009994,50.946106380004494,53630.55265944001 2022-10-07,05:42:58.000,280,10997405,12685,0,1665121377,13153.083418079994,50.96725377000257,53630.55265944001 2022-10-07,05:42:59.000,280,10997394,12925,0,1665121378,13153.11036331999,50.96725377000257,53630.58759504 2022-10-07,05:43:00.000,280,10997348,12925,0,1665121379,13153.063209149994,50.946106380004494,53630.58759504 2022-10-07,05:43:01.000,280,10997362,12925,0,1665121380,13153.076681769999,50.95315551000385,53630.580607920005 2022-10-07,05:43:02.000,280,10997409,12965,0,1665121381,13153.009318669989,50.96725377000257,53630.531698080005 2022-10-07,05:43:03.000,280,10997390,12685,0,1665121382,13153.022791289994,50.96725377000257,53630.61554352 2022-10-07,05:43:04.000,280,10997372,12725,0,1665121383,13153.056472839999,50.96725377000257,53630.62253064001 2022-10-07,05:43:05.000,280,10997374,12885,0,1665121384,13152.995846049998,50.95315551000385,53630.629517760004 2022-10-07,05:43:06.000,280,10997374,13005,0,1665121385,13153.043000219994,50.93905724999786,53630.60156928001 2022-10-07,05:43:07.000,280,10997370,12805,0,1665121386,13152.921746639993,50.99545029000001,53630.55964656 2022-10-07,05:43:08.000,280,10997367,12925,0,1665121387,13152.921746639993,50.946106380004494,53630.60156928001 2022-10-07,05:43:09.000,280,10997374,13125,0,1665121388,13152.975637119998,50.98840116000065,53630.64349200001 2022-10-07,05:43:10.000,280,10997382,12725,0,1665121389,13153.009318669989,50.95315551000385,53630.72733744 2022-10-07,05:43:11.000,280,10997353,12845,0,1665121390,13152.975637119998,50.95315551000385,53630.7133632 2022-10-07,05:43:12.000,280,10997417,13045,0,1665121391,13152.928482949988,50.95315551000385,53630.7133632 2022-10-07,05:43:13.000,280,10997361,12885,0,1665121392,13152.955428189998,50.97430290000193,53630.65746624 2022-10-07,05:43:14.000,280,10997378,13125,0,1665121393,13152.982373429993,50.98840116000065,53630.76227304001 2022-10-07,05:43:15.000,280,10997382,12845,0,1665121394,13152.948691879988,50.98840116000065,53630.72035032001 2022-10-07,05:43:16.000,280,10997403,12925,0,1665121395,13152.941955569993,51.009548549998726,53630.699388960005 2022-10-07,05:43:17.000,280,10997346,12965,0,1665121396,13152.935219259998,50.99545029000001,53630.7133632 2022-10-07,05:43:18.000,280,10997374,12925,0,1665121397,13152.908274019988,51.016597679998085,53630.6784276 2022-10-07,05:43:19.000,280,10997380,13005,0,1665121398,13152.894801399998,51.03774507000344,53630.72035032001 2022-10-07,05:43:20.000,280,10997395,12925,0,1665121399,13152.955428189998,51.03069594000408,53630.73432456 2022-10-07,05:43:21.000,280,10997381,12965,0,1665121400,13152.941955569993,51.016597679998085,53630.7832344 2022-10-07,05:43:22.000,280,10997391,13005,0,1665121401,13152.928482949988,51.02364681000472,53630.818170000006 2022-10-07,05:43:23.000,280,10997398,12965,0,1665121402,13152.888065089988,51.016597679998085,53630.83913136001 2022-10-07,05:43:24.000,280,10997403,12805,0,1665121403,13152.820701989993,51.02364681000472,53630.76227304001 2022-10-07,05:43:25.000,280,10997351,12765,0,1665121404,13152.807229370002,51.009548549998726,53630.76926016001 2022-10-07,05:43:26.000,280,10997390,12765,0,1665121405,13152.813965679998,50.98840116000065,53630.79022152001 2022-10-07,05:43:27.000,280,10997386,12885,0,1665121406,13152.840910919993,50.98840116000065,53630.81118288001 2022-10-07,05:43:28.000,280,10997392,12925,0,1665121407,13152.827438300003,50.97430290000193,53630.84611848 2022-10-07,05:43:29.000,280,10997406,12885,0,1665121408,13152.813965679998,50.946106380004494,53630.84611848 2022-10-07,05:43:30.000,280,10997388,12885,0,1665121409,13152.834174609998,50.92495898999914,53630.80419576 2022-10-07,05:43:31.000,280,10997402,12725,0,1665121410,13152.861119849993,50.9320081199985,53630.818170000006 2022-10-07,05:43:32.000,280,10997363,12765,0,1665121411,13152.813965679998,50.92495898999914,53630.83214424 2022-10-07,05:43:33.000,280,10997383,12765,0,1665121412,13152.787020440002,50.946106380004494,53630.72733744 2022-10-07,05:43:34.000,280,10997416,13085,0,1665121413,13152.800493059993,50.946106380004494,53630.76227304001 2022-10-07,05:43:35.000,280,10997382,12885,0,1665121414,13152.840910919993,50.9320081199985,53630.83913136001 2022-10-07,05:43:36.000,280,10997384,12965,0,1665121415,13152.834174609998,50.91790985999978,53630.83913136001 2022-10-07,05:43:37.000,280,10997380,12965,0,1665121416,13152.807229370002,50.93905724999786,53630.84611848 2022-10-07,05:43:38.000,280,10997418,12685,0,1665121417,13152.793756749998,50.896762470001704,53630.79022152001 2022-10-07,05:43:39.000,280,10997387,12765,0,1665121418,13152.807229370002,50.90381160000106,53630.8531056 2022-10-07,05:43:40.000,280,10997387,12965,0,1665121419,13152.834174609998,50.87561508000363,53630.82515712 2022-10-07,05:43:41.000,280,10997364,12805,0,1665121420,13152.847647230003,50.85446768999827,53630.818170000006 2022-10-07,05:43:42.000,280,10997387,12805,0,1665121421,13152.766811510002,50.86856595000427,53630.75528592 2022-10-07,05:43:43.000,280,10997361,12925,0,1665121422,13152.793756749998,50.847418559998914,53630.81118288001 2022-10-07,05:43:44.000,280,10997369,12925,0,1665121423,13152.813965679998,50.847418559998914,53630.818170000006 2022-10-07,05:43:45.000,280,10997386,12845,0,1665121424,13152.861119849993,50.82627117000084,53630.83214424 2022-10-07,05:43:46.000,280,10997386,12725,0,1665121425,13152.894801399998,50.81922204000148,53630.86009272001 2022-10-07,05:43:47.000,280,10997372,12965,0,1665121426,13152.915010329998,50.7980746500034,53630.81118288001 2022-10-07,05:43:48.000,280,10997401,12845,0,1665121427,13152.894801399998,50.82627117000084,53630.76926016001 2022-10-07,05:43:49.000,280,10997368,13165,0,1665121428,13152.908274019988,50.77692725999805,53630.79022152001 2022-10-07,05:43:50.000,280,10997364,12925,0,1665121429,13152.915010329998,50.77692725999805,53630.818170000006 2022-10-07,05:43:51.000,280,10997360,12765,0,1665121430,13152.975637119998,50.74873074000061,53630.83913136001 2022-10-07,05:43:52.000,280,10997388,13125,0,1665121431,13152.962164499993,50.75577986999997,53630.79022152001 2022-10-07,05:43:53.000,280,10997366,13085,0,1665121432,13152.915010329998,50.76987812999869,53630.81118288001 2022-10-07,05:43:54.000,280,10997428,12885,0,1665121433,13152.995846049998,50.706435960004455,53630.8531056 2022-10-07,05:43:55.000,280,10997379,12925,0,1665121434,13152.975637119998,50.713485090003815,53630.90201544 2022-10-07,05:43:56.000,280,10997424,12885,0,1665121435,13153.016054979998,50.713485090003815,53630.915989680005 2022-10-07,05:43:57.000,280,10997394,12805,0,1665121436,13153.009318669989,50.706435960004455,53630.915989680005 2022-10-07,05:43:58.000,280,10997406,12605,0,1665121437,13153.022791289994,50.69233769999846,53630.88105408 2022-10-07,05:43:59.000,280,10997421,13005,0,1665121438,13152.968900809989,50.706435960004455,53630.83913136001 2022-10-07,05:44:00.000,280,10997404,12965,0,1665121439,13152.995846049998,50.69233769999846,53630.88105408 2022-10-07,05:44:01.000,280,10997365,12965,0,1665121440,13153.022791289994,50.6852885699991,53630.90900256001 2022-10-07,05:44:02.000,280,10997410,13165,0,1665121441,13153.049736529989,50.650042920002306,53630.94393816 2022-10-07,05:44:03.000,280,10997385,12645,0,1665121442,13153.002582359994,50.614797269998235,53630.90900256001 2022-10-07,05:44:04.000,280,10997410,12685,0,1665121443,13152.948691879988,50.62889553000423,53630.83913136001 2022-10-07,05:44:05.000,280,10997371,12925,0,1665121444,13152.955428189998,50.600699009999516,53630.89502832 2022-10-07,05:44:06.000,280,10997372,12965,0,1665121445,13153.016054979998,50.600699009999516,53630.915989680005 2022-10-07,05:44:07.000,280,10997425,13005,0,1665121446,13153.036263909999,50.607748139998876,53630.95092528 2022-10-07,05:44:08.000,280,10997412,12925,0,1665121447,13152.908274019988,50.57250249000208,53630.90201544 2022-10-07,05:44:09.000,280,10997385,12605,0,1665121448,13152.908274019988,50.59364988000016,53630.88804120001 2022-10-07,05:44:10.000,280,10997428,13005,0,1665121449,13153.069945459989,50.55840423000336,53630.92996392001 2022-10-07,05:44:11.000,280,10997387,13045,0,1665121450,13152.989109739989,50.57250249000208,53630.90900256001 2022-10-07,05:44:12.000,280,10997388,12885,0,1665121451,13153.043000219994,50.55840423000336,53630.93695104001 2022-10-07,05:44:13.000,280,10997406,12645,0,1665121452,13153.002582359994,50.51610944999993,53630.90900256001 2022-10-07,05:44:14.000,280,10997397,12965,0,1665121453,13153.002582359994,50.53725683999801,53630.90900256001 2022-10-07,05:44:15.000,280,10997363,12885,0,1665121454,13153.016054979998,50.52315857999929,53631.00682224001 2022-10-07,05:44:16.000,280,10997456,12765,0,1665121455,13153.056472839999,50.49496206000185,53631.034770720005 2022-10-07,05:44:17.000,280,10997377,12925,0,1665121456,13153.029527599989,50.50201119000121,53630.992848 2022-10-07,05:44:18.000,280,10997418,12765,0,1665121457,13153.063209149994,50.487912930002494,53630.94393816 2022-10-07,05:44:19.000,280,10997353,13205,0,1665121458,13153.022791289994,50.50201119000121,53630.985860880006 2022-10-07,05:44:20.000,280,10997421,12725,0,1665121459,13153.049736529989,50.487912930002494,53630.95791240001 2022-10-07,05:44:21.000,280,10997390,12685,0,1665121460,13153.096890699999,50.45266727999842,53630.95791240001 2022-10-07,05:44:22.000,280,10997363,12765,0,1665121461,13153.016054979998,50.473814670003776,53630.97887376001 2022-10-07,05:44:23.000,280,10997379,12805,0,1665121462,13153.029527599989,50.480863800003135,53630.95791240001 2022-10-07,05:44:24.000,280,10997404,12765,0,1665121463,13153.096890699999,50.473814670003776,53631.01380936 2022-10-07,05:44:25.000,280,10997382,12685,0,1665121464,13153.137308559999,50.438569019999704,53631.083680560005 2022-10-07,05:44:26.000,280,10997394,12925,0,1665121465,13153.137308559999,50.438569019999704,53631.02079648 2022-10-07,05:44:27.000,280,10997393,13005,0,1665121466,13153.117099629999,50.41037250000227,53631.02079648 2022-10-07,05:44:28.000,280,10997388,13005,0,1665121467,13153.103627009994,50.41742163000163,53630.95092528 2022-10-07,05:44:29.000,280,10997382,12725,0,1665121468,13153.069945459989,50.41037250000227,53630.985860880006 2022-10-07,05:44:30.000,280,10997398,12605,0,1665121469,13153.11036331999,50.38217598000483,53631.01380936 2022-10-07,05:44:31.000,280,10997376,13045,0,1665121470,13153.13057224999,50.35397946000012,53631.01380936 2022-10-07,05:44:32.000,280,10997371,12845,0,1665121471,13153.090154389989,50.38922511000419,53631.06970632 2022-10-07,05:44:33.000,280,10997386,12885,0,1665121472,13153.144044869994,50.34693033000076,53631.09066768 2022-10-07,05:44:34.000,280,10997366,12605,0,1665121473,13153.103627009994,50.33283207000204,53631.0627192 2022-10-07,05:44:35.000,280,10997353,12885,0,1665121474,13153.17099010999,50.304635550004605,53631.11162904 2022-10-07,05:44:36.000,280,10997377,13085,0,1665121475,13153.17099010999,50.29053728999861,53631.097654799996 2022-10-07,05:44:37.000,280,10997371,13285,0,1665121476,13153.19119903999,50.28348815999925,53631.18848736 2022-10-07,05:44:38.000,280,10997404,12805,0,1665121477,13153.123835939994,50.27643902999989,53631.06970632 2022-10-07,05:44:39.000,280,10997375,12725,0,1665121478,13153.184462729994,50.28348815999925,53631.13957752 2022-10-07,05:44:40.000,280,10997404,12925,0,1665121479,13153.25182582999,50.27643902999989,53631.2373972 2022-10-07,05:44:41.000,280,10997408,12885,0,1665121480,13153.25182582999,50.262340770001174,53631.18848736 2022-10-07,05:44:42.000,280,10997383,12925,0,1665121481,13153.25182582999,50.248242510002456,53631.16053888 2022-10-07,05:44:43.000,280,10997412,13205,0,1665121482,13153.184462729994,50.248242510002456,53631.132590400004 2022-10-07,05:44:44.000,280,10997360,12925,0,1665121483,13153.184462729994,50.262340770001174,53631.11861616 2022-10-07,05:44:45.000,280,10997396,12965,0,1665121484,13153.21814428,50.2411933800031,53631.167526 2022-10-07,05:44:46.000,280,10997354,12805,0,1665121485,13153.21140796999,50.2411933800031,53631.24438432001 2022-10-07,05:44:47.000,280,10997386,12765,0,1665121486,13153.23161689999,50.2411933800031,53631.265345679996 2022-10-07,05:44:48.000,280,10997378,13045,0,1665121487,13153.19793535,50.205947729999025,53631.18848736 2022-10-07,05:44:49.000,280,10997396,12965,0,1665121488,13153.204671659994,50.15660382000351,53631.21643584 2022-10-07,05:44:50.000,280,10997364,12885,0,1665121489,13153.224880589994,50.22709512000438,53631.23041008 2022-10-07,05:44:51.000,280,10997333,12965,0,1665121490,13153.21140796999,50.198898599999666,53631.24438432001 2022-10-07,05:44:52.000,280,10997416,12805,0,1665121491,13153.204671659994,50.18480034000095,53631.23041008 2022-10-07,05:44:53.000,280,10997371,12965,0,1665121492,13153.164253799994,50.17775121000159,53631.19547448001 2022-10-07,05:44:54.000,280,10997390,12845,0,1665121493,13153.137308559999,50.093161650002,53631.251371440005 2022-10-07,05:44:55.000,280,10997399,12845,0,1665121494,13153.177726419999,50.10725991000072,53631.22342296001 2022-10-07,05:44:56.000,280,10997386,12925,0,1665121495,13153.21140796999,50.11430904000008,53631.28630704 2022-10-07,05:44:57.000,280,10997351,12965,0,1665121496,13153.184462729994,50.093161650002,53631.31425552001 2022-10-07,05:44:58.000,280,10997372,12965,0,1665121497,13153.184462729994,50.11430904000008,53631.3072684 2022-10-07,05:44:59.000,280,10997419,12725,0,1665121498,13153.19119903999,50.12135816999944,53631.32822976 2022-10-07,05:45:00.000,280,10997411,12805,0,1665121499,13153.204671659994,50.064965130004566,53631.3771396 2022-10-07,05:45:01.000,280,10997391,13285,0,1665121500,13153.204671659994,50.072014260003925,53631.370152480005 2022-10-07,05:45:02.000,280,10997397,12845,0,1665121501,13153.117099629999,50.086112520002644,53631.300281280004 2022-10-07,05:45:03.000,280,10997398,12885,0,1665121502,13153.123835939994,50.093161650002,53631.31425552001 2022-10-07,05:45:04.000,280,10997398,12765,0,1665121503,13153.19119903999,50.086112520002644,53631.419062320005 2022-10-07,05:45:05.000,280,10997393,12965,0,1665121504,13153.177726419999,50.086112520002644,53631.41207520001 2022-10-07,05:45:06.000,280,10997315,12925,0,1665121505,13153.17099010999,50.05791599999793,53631.40508808 2022-10-07,05:45:07.000,280,10997348,13045,0,1665121506,13153.117099629999,50.093161650002,53631.46098504001 2022-10-07,05:45:08.000,280,10997404,12885,0,1665121507,13153.103627009994,50.064965130004566,53631.38412672 2022-10-07,05:45:09.000,280,10997386,12685,0,1665121508,13153.056472839999,50.086112520002644,53631.34220400001 2022-10-07,05:45:10.000,280,10997397,12805,0,1665121509,13153.036263909999,50.064965130004566,53631.34220400001 2022-10-07,05:45:11.000,280,10997409,12805,0,1665121510,13153.11036331999,50.05086686999857,53631.44002368001 2022-10-07,05:45:12.000,280,10997364,13085,0,1665121511,13153.11036331999,50.04381773999921,53631.3771396 2022-10-07,05:45:13.000,280,10997404,13005,0,1665121512,13153.076681769999,49.9944738300037,53631.40508808 2022-10-07,05:45:14.000,280,10997403,12965,0,1665121513,13153.103627009994,49.9944738300037,53631.4470108 2022-10-07,05:45:15.000,280,10997378,12725,0,1665121514,13153.069945459989,49.95217905000027,53631.4470108 2022-10-07,05:45:16.000,280,10997372,12925,0,1665121515,13153.049736529989,49.93808079000155,53631.47495928 2022-10-07,05:45:17.000,280,10997353,12965,0,1665121516,13153.043000219994,49.92398253000283,53631.47495928 2022-10-07,05:45:18.000,280,10997385,13125,0,1665121517,13152.975637119998,49.91693340000347,53631.433036559996 2022-10-07,05:45:19.000,280,10997401,13045,0,1665121518,13153.036263909999,49.89578600999812,53631.48194640001 2022-10-07,05:45:20.000,280,10997423,12765,0,1665121519,13153.096890699999,49.87463862000004,53631.5518176 2022-10-07,05:45:21.000,280,10997409,12805,0,1665121520,13153.117099629999,49.86758949000068,53631.52386912 2022-10-07,05:45:22.000,280,10997336,12965,0,1665121521,13153.056472839999,49.8816877499994,53631.5518176 2022-10-07,05:45:23.000,280,10997359,12925,0,1665121522,13153.009318669989,49.87463862000004,53631.488933520006 2022-10-07,05:45:24.000,280,10997356,13005,0,1665121523,13152.968900809989,49.853491230001964,53631.48194640001 2022-10-07,05:45:25.000,280,10997388,12805,0,1665121524,13153.022791289994,49.839392970003246,53631.50290776 2022-10-07,05:45:26.000,280,10997376,12925,0,1665121525,13153.002582359994,49.83234384000389,53631.56579184 2022-10-07,05:45:27.000,280,10997396,13045,0,1665121526,13153.016054979998,49.82529471000453,53631.56579184 2022-10-07,05:45:28.000,280,10997353,12925,0,1665121527,13152.955428189998,49.7829999300011,53631.516882 2022-10-07,05:45:29.000,280,10997351,12645,0,1665121528,13152.948691879988,49.82529471000453,53631.49592064 2022-10-07,05:45:30.000,280,10997393,12925,0,1665121529,13152.995846049998,49.7829999300011,53631.52386912 2022-10-07,05:45:31.000,280,10997350,12885,0,1665121530,13152.982373429993,49.76890167000238,53631.537843360005 2022-10-07,05:45:32.000,280,10997397,12885,0,1665121531,13152.941955569993,49.68431211000279,53631.57277896 2022-10-07,05:45:33.000,280,10997401,12845,0,1665121532,13152.894801399998,49.76890167000238,53631.53085624001 2022-10-07,05:45:34.000,280,10997375,13085,0,1665121533,13152.867856159988,49.677262980003434,53631.52386912 2022-10-07,05:45:35.000,280,10997396,12925,0,1665121534,13152.908274019988,49.64906645999872,53631.516882 2022-10-07,05:45:36.000,280,10997356,12765,0,1665121535,13152.935219259998,49.627919070000644,53631.586753200005 2022-10-07,05:45:37.000,280,10997382,13085,0,1665121536,13152.948691879988,49.6349682,53631.55880472001 2022-10-07,05:45:38.000,280,10997391,12965,0,1665121537,13152.901537709993,49.59972255000321,53631.53085624001 2022-10-07,05:45:39.000,280,10997380,12765,0,1665121538,13152.935219259998,49.59972255000321,53631.55880472001 2022-10-07,05:45:40.000,280,10997350,13005,0,1665121539,13152.915010329998,49.613820810001926,53631.55880472001 2022-10-07,05:45:41.000,280,10997399,12845,0,1665121540,13152.861119849993,49.571526029998495,53631.50989488001 2022-10-07,05:45:42.000,280,10997358,12805,0,1665121541,13152.827438300003,49.564476899999136,53631.48194640001 2022-10-07,05:45:43.000,280,10997388,12885,0,1665121542,13152.854383539998,49.571526029998495,53631.488933520006 2022-10-07,05:45:44.000,280,10997376,12805,0,1665121543,13152.908274019988,49.55742776999978,53631.59374032 2022-10-07,05:45:45.000,280,10997343,13045,0,1665121544,13152.921746639993,49.5010347300049,53631.60771456001 2022-10-07,05:45:46.000,280,10997394,12805,0,1665121545,13152.881328779993,49.47283821000019,53631.60771456001 2022-10-07,05:45:47.000,280,10997372,13005,0,1665121546,13152.854383539998,49.47283821000019,53631.53085624001 2022-10-07,05:45:48.000,280,10997407,12925,0,1665121547,13152.840910919993,49.42349430000468,53631.60771456001 2022-10-07,05:45:49.000,280,10997400,12845,0,1665121548,13152.800493059993,49.45169082000211,53631.516882 2022-10-07,05:45:50.000,280,10997399,12845,0,1665121549,13152.840910919993,49.42349430000468,53631.56579184 2022-10-07,05:45:51.000,280,10997388,12885,0,1665121550,13152.854383539998,49.42349430000468,53631.56579184 2022-10-07,05:45:52.000,280,10997395,12885,0,1665121551,13152.888065089988,49.37415039000189,53631.59374032 2022-10-07,05:45:53.000,280,10997388,12925,0,1665121552,13152.840910919993,49.34595387000445,53631.54483048 2022-10-07,05:45:54.000,280,10997412,13005,0,1665121553,13152.861119849993,49.31775734999974,53631.52386912 2022-10-07,05:45:55.000,280,10997355,12805,0,1665121554,13152.854383539998,49.29660996000166,53631.50290776 2022-10-07,05:45:56.000,280,10997405,12925,0,1665121555,13152.840910919993,49.261364310004865,53631.516882 2022-10-07,05:45:57.000,280,10997439,13045,0,1665121556,13152.834174609998,49.24726604999887,53631.516882 2022-10-07,05:45:58.000,280,10997392,13005,0,1665121557,13152.746602580002,49.24726604999887,53631.537843360005 2022-10-07,05:45:59.000,280,10997389,12845,0,1665121558,13152.773547819997,49.24726604999887,53631.488933520006 2022-10-07,05:46:00.000,280,10997409,12925,0,1665121559,13152.840910919993,49.18382388000464,53631.60771456001 2022-10-07,05:46:01.000,280,10997358,12605,0,1665121560,13152.827438300003,49.204971270002716,53631.6216888 2022-10-07,05:46:02.000,280,10997411,12845,0,1665121561,13152.820701989993,49.19792214000336,53631.61470168 2022-10-07,05:46:03.000,280,10997390,12805,0,1665121562,13152.739866269992,49.19792214000336,53631.537843360005 2022-10-07,05:46:04.000,280,10997413,12925,0,1665121563,13152.766811510002,49.219069530001434,53631.600727439996 2022-10-07,05:46:05.000,280,10997422,12885,0,1665121564,13152.827438300003,49.169725619998644,53631.6216888 2022-10-07,05:46:06.000,280,10997357,13125,0,1665121565,13152.726393650002,49.18382388000464,53631.69156 2022-10-07,05:46:07.000,280,10997420,12765,0,1665121566,13152.726393650002,49.176774749998,53631.600727439996 2022-10-07,05:46:08.000,280,10997400,12845,0,1665121567,13152.699448409992,49.13447997000185,53631.60771456001 2022-10-07,05:46:09.000,280,10997391,12765,0,1665121568,13152.638821619992,49.12743084000249,53631.56579184 2022-10-07,05:46:10.000,280,10997405,12885,0,1665121569,13152.685975790002,49.09218518999842,53631.62867592001 2022-10-07,05:46:11.000,280,10997379,12965,0,1665121570,13152.598403759992,49.12038171000313,53631.52386912 2022-10-07,05:46:12.000,280,10997419,12965,0,1665121571,13152.645557930002,49.08513605999906,53631.5518176 2022-10-07,05:46:13.000,280,10997371,12685,0,1665121572,13152.645557930002,49.0780869299997,53631.48194640001 2022-10-07,05:46:14.000,280,10997380,12765,0,1665121573,13152.618612689992,49.04989041000226,53631.57976608001 2022-10-07,05:46:15.000,280,10997415,13045,0,1665121574,13152.665766860002,49.07103780000034,53631.6216888 2022-10-07,05:46:16.000,280,10997370,13085,0,1665121575,13152.659030549992,49.028743020004185,53631.64963728001 2022-10-07,05:46:17.000,280,10997437,12725,0,1665121576,13152.632085309997,49.035792150003545,53631.67059864 2022-10-07,05:46:18.000,280,10997367,12925,0,1665121577,13152.645557930002,48.979399110001395,53631.59374032 2022-10-07,05:46:19.000,280,10997436,12925,0,1665121578,13152.652294239997,49.00054649999947,53631.61470168 2022-10-07,05:46:20.000,280,10997385,12885,0,1665121579,13152.632085309997,48.96530085000268,53631.61470168 2022-10-07,05:46:21.000,280,10997396,13005,0,1665121580,13152.618612689992,48.993497370000114,53631.62867592001 2022-10-07,05:46:22.000,280,10997383,13125,0,1665121581,13152.537776969992,48.95120259000396,53631.586753200005 2022-10-07,05:46:23.000,280,10997375,12765,0,1665121582,13152.537776969992,48.972349980002036,53631.59374032 2022-10-07,05:46:24.000,280,10997376,13005,0,1665121583,13152.598403759992,48.923006069999246,53631.69156 2022-10-07,05:46:25.000,280,10997396,12765,0,1665121584,13152.571458519997,48.96530085000268,53631.64265016 2022-10-07,05:46:26.000,280,10997448,12925,0,1665121585,13152.551249589997,48.923006069999246,53631.656624400006 2022-10-07,05:46:27.000,280,10997414,12885,0,1665121586,13152.524304350001,48.923006069999246,53631.62867592001 2022-10-07,05:46:28.000,280,10997363,13085,0,1665121587,13152.470413869996,48.90185868000117,53631.56579184 2022-10-07,05:46:29.000,280,10997413,12685,0,1665121588,13152.470413869996,48.90890781000053,53631.60771456001 2022-10-07,05:46:30.000,280,10997404,12925,0,1665121589,13152.456941249991,48.88071129000309,53631.68457288 2022-10-07,05:46:31.000,280,10997395,12765,0,1665121590,13152.456941249991,48.88071129000309,53631.68457288 2022-10-07,05:46:32.000,280,10997382,12965,0,1665121591,13152.423259700001,48.86661303000437,53631.64265016 2022-10-07,05:46:33.000,280,10997378,13125,0,1665121592,13152.396314459991,48.83841650999966,53631.6216888 2022-10-07,05:46:34.000,280,10997435,12845,0,1665121593,13152.470413869996,48.85956389999774,53631.67059864 2022-10-07,05:46:35.000,280,10997379,12805,0,1665121594,13152.416523389991,48.87366216000373,53631.64963728001 2022-10-07,05:46:36.000,280,10997382,12965,0,1665121595,13152.429996009996,48.87366216000373,53631.71252136 2022-10-07,05:46:37.000,280,10997401,12805,0,1665121596,13152.38284184,48.86661303000437,53631.635663040004 2022-10-07,05:46:38.000,280,10997395,12845,0,1665121597,13152.31547873999,48.8313673800003,53631.62867592001 2022-10-07,05:46:39.000,280,10997401,13045,0,1665121598,13152.31547873999,48.85956389999774,53631.67059864 2022-10-07,05:46:40.000,280,10997372,12685,0,1665121599,13152.38284184,48.8313673800003,53631.73348272 2022-10-07,05:46:41.000,280,10997377,13005,0,1665121600,13152.349160289996,48.85251476999838,53631.74046984 2022-10-07,05:46:42.000,280,10997371,13125,0,1665121601,13152.328951359996,48.78907260000415,53631.72649560001 2022-10-07,05:46:43.000,280,10997429,13045,0,1665121602,13152.227906709995,48.796121730003506,53631.64963728001 2022-10-07,05:46:44.000,280,10997372,12965,0,1665121603,13152.2211704,48.746777820000716,53631.705534240005 2022-10-07,05:46:45.000,280,10997404,12805,0,1665121604,13152.248115639995,48.697433909997926,53631.71950848 2022-10-07,05:46:46.000,280,10997365,12845,0,1665121605,13152.28179719,48.732679560002,53631.71252136 2022-10-07,05:46:47.000,280,10997374,12845,0,1665121606,13152.288533499996,48.71858130000328,53631.71950848 2022-10-07,05:46:48.000,280,10997415,12925,0,1665121607,13152.2211704,48.69038477999857,53631.768418319996 2022-10-07,05:46:49.000,280,10997368,13005,0,1665121608,13152.20096147,48.697433909997926,53631.72649560001 2022-10-07,05:46:50.000,280,10997431,12805,0,1665121609,13152.248115639995,48.66218826000113,53631.72649560001 2022-10-07,05:46:51.000,280,10997411,12925,0,1665121610,13152.227906709995,48.61284434999834,53631.71252136 2022-10-07,05:46:52.000,280,10997364,13045,0,1665121611,13152.227906709995,48.584647830000904,53631.68457288 2022-10-07,05:46:53.000,280,10997388,13005,0,1665121612,13152.167279919995,48.584647830000904,53631.67758576001 2022-10-07,05:46:54.000,280,10997372,12885,0,1665121613,13152.187488849995,48.55645131000347,53631.71950848 2022-10-07,05:46:55.000,280,10997432,12885,0,1665121614,13152.15380729999,48.55645131000347,53631.73348272 2022-10-07,05:46:56.000,280,10997378,12725,0,1665121615,13152.23464301999,48.521205659999396,53631.8313024 2022-10-07,05:46:57.000,280,10997389,13165,0,1665121616,13152.17401622999,48.51415653000004,53631.78239256 2022-10-07,05:46:58.000,280,10997364,13125,0,1665121617,13152.13359836999,48.51415653000004,53631.754444080005 2022-10-07,05:46:59.000,280,10997415,12845,0,1665121618,13152.13359836999,48.49300914000196,53631.78937968 2022-10-07,05:47:00.000,280,10997388,12845,0,1665121619,13152.13359836999,48.535303919998114,53631.81732816001 2022-10-07,05:47:01.000,280,10997394,12925,0,1665121620,13152.09318050999,48.521205659999396,53631.768418319996 2022-10-07,05:47:02.000,280,10997437,12765,0,1665121621,13152.05276264999,48.50710740000068,53631.72649560001 2022-10-07,05:47:03.000,280,10997449,12925,0,1665121622,13152.025817409994,48.521205659999396,53631.73348272 2022-10-07,05:47:04.000,280,10997395,12965,0,1665121623,13152.086444199995,48.51415653000004,53631.83828952 2022-10-07,05:47:05.000,280,10997391,12925,0,1665121624,13152.05949896,48.47891088000324,53631.8313024 2022-10-07,05:47:06.000,280,10997390,12885,0,1665121625,13152.046026339995,48.49300914000196,53631.83828952 2022-10-07,05:47:07.000,280,10997375,12765,0,1665121626,13152.03929003,48.49300914000196,53631.81034104 2022-10-07,05:47:08.000,280,10997388,13125,0,1665121627,13152.025817409994,48.47891088000324,53631.81034104 2022-10-07,05:47:09.000,280,10997416,12965,0,1665121628,13152.025817409994,48.49300914000196,53631.768418319996 2022-10-07,05:47:10.000,280,10997386,12805,0,1665121629,13152.0190811,48.47891088000324,53631.90816072 2022-10-07,05:47:11.000,280,10997373,12965,0,1665121630,13152.025817409994,48.49300914000196,53631.86623800001 2022-10-07,05:47:12.000,280,10997394,12725,0,1665121631,13151.89109120999,48.47186175000388,53631.74745696001 2022-10-07,05:47:13.000,280,10997389,12805,0,1665121632,13151.924772759994,48.47186175000388,53631.824315280006 2022-10-07,05:47:14.000,280,10997391,12965,0,1665121633,13152.046026339995,48.43661609999981,53631.88021224 2022-10-07,05:47:15.000,280,10997404,13045,0,1665121634,13151.944981689994,48.44366522999917,53631.88021224 2022-10-07,05:47:16.000,280,10997418,12885,0,1665121635,13151.985399549994,48.41546871000173,53631.88719936 2022-10-07,05:47:17.000,280,10997386,12925,0,1665121636,13151.91130013999,48.42251784000109,53631.88021224 2022-10-07,05:47:18.000,280,10997380,12845,0,1665121637,13151.843937039994,48.36612479999894,53631.84527664001 2022-10-07,05:47:19.000,280,10997388,13205,0,1665121638,13151.89109120999,48.401370450003014,53631.88021224 2022-10-07,05:47:20.000,280,10997436,12965,0,1665121639,13151.924772759994,48.337928280001506,53631.94309632001 2022-10-07,05:47:21.000,280,10997381,12925,0,1665121640,13151.864145969994,48.38022305999766,53631.91514784001 2022-10-07,05:47:22.000,280,10997448,12885,0,1665121641,13151.877618589999,48.352026540000224,53631.95707056 2022-10-07,05:47:23.000,280,10997393,12845,0,1665121642,13151.803519179994,48.344977410000865,53631.922134960005 2022-10-07,05:47:24.000,280,10997403,12845,0,1665121643,13151.810255489989,48.32383002000279,53631.97803192 2022-10-07,05:47:25.000,280,10997385,12885,0,1665121644,13151.803519179994,48.344977410000865,53631.971044800004 2022-10-07,05:47:26.000,280,10997404,12765,0,1665121645,13151.796782869998,48.344977410000865,53631.95008344 2022-10-07,05:47:27.000,280,10997376,13045,0,1665121646,13151.810255489989,48.30973176000407,53632.01995464 2022-10-07,05:47:28.000,280,10997385,13045,0,1665121647,13151.823728109994,48.295633499998075,53632.040916000005 2022-10-07,05:47:29.000,280,10997349,13005,0,1665121648,13151.763101319993,48.26038785000128,53631.92912208 2022-10-07,05:47:30.000,280,10997406,13285,0,1665121649,13151.796782869998,48.2392404600032,53632.02694176 2022-10-07,05:47:31.000,280,10997425,12925,0,1665121650,13151.783310249994,48.25333872000192,53632.02694176 2022-10-07,05:47:32.000,280,10997438,12765,0,1665121651,13151.803519179994,48.24628959000256,53632.06187736001 2022-10-07,05:47:33.000,280,10997350,12765,0,1665121652,13151.675529289998,48.23219133000384,53631.90816072 2022-10-07,05:47:34.000,280,10997365,12805,0,1665121653,13151.715947149998,48.21809306999785,53631.97803192 2022-10-07,05:47:35.000,280,10997382,12805,0,1665121654,13151.776573939998,48.225142200004484,53632.01995464 2022-10-07,05:47:36.000,280,10997445,12805,0,1665121655,13151.850673349989,48.19694567999977,53632.040916000005 2022-10-07,05:47:37.000,280,10997403,12845,0,1665121656,13151.816991799999,48.20399480999913,53632.04790312 2022-10-07,05:47:38.000,280,10997418,12925,0,1665121657,13151.756365009998,48.126454379998904,53631.992006160006 2022-10-07,05:47:39.000,280,10997430,13125,0,1665121658,13151.729419769988,48.15465090000362,53632.05489024 2022-10-07,05:47:40.000,280,10997390,12805,0,1665121659,13151.776573939998,48.14760177000426,53632.06187736001 2022-10-07,05:47:41.000,280,10997425,13005,0,1665121660,13151.756365009998,48.15465090000362,53632.1457228 2022-10-07,05:47:42.000,280,10997407,12685,0,1665121661,13151.722683459993,48.126454379998904,53632.09681296 2022-10-07,05:47:43.000,280,10997385,12925,0,1665121662,13151.695738219998,48.119405249999545,53632.040916000005 2022-10-07,05:47:44.000,280,10997370,12885,0,1665121663,13151.763101319993,48.07711047000339,53632.159697040006 2022-10-07,05:47:45.000,280,10997413,12925,0,1665121664,13151.722683459993,48.09120873000211,53632.12476144 2022-10-07,05:47:46.000,280,10997397,12645,0,1665121665,13151.749628699989,48.05596307999804,53632.18764552 2022-10-07,05:47:47.000,280,10997433,12805,0,1665121666,13151.689001909988,48.07711047000339,53632.18065840001 2022-10-07,05:47:48.000,280,10997413,12965,0,1665121667,13151.628375120003,48.09120873000211,53632.11078720001 2022-10-07,05:47:49.000,280,10997395,12965,0,1665121668,13151.621638809993,48.06301221000467,53632.1457228 2022-10-07,05:47:50.000,280,10997400,13005,0,1665121669,13151.655320359998,48.03481568999996,53632.16668416 2022-10-07,05:47:51.000,280,10997365,12725,0,1665121670,13151.608166190003,48.02071743000124,53632.138735680004 2022-10-07,05:47:52.000,280,10997435,13005,0,1665121671,13151.614902499998,48.01366830000188,53632.22956824001 2022-10-07,05:47:53.000,280,10997394,13165,0,1665121672,13151.567748330002,48.00661917000252,53632.23655536 2022-10-07,05:47:54.000,280,10997410,12925,0,1665121673,13151.574484639998,48.02071743000124,53632.24354248 2022-10-07,05:47:55.000,280,10997394,12885,0,1665121674,13151.534066779997,48.03481568999996,53632.24354248 2022-10-07,05:47:56.000,280,10997383,12845,0,1665121675,13151.534066779997,48.02071743000124,53632.215594 2022-10-07,05:47:57.000,280,10997359,12845,0,1665121676,13151.493648919997,48.01366830000188,53632.18764552 2022-10-07,05:47:58.000,280,10997391,12845,0,1665121677,13151.480176299992,48.0277665600006,53632.19463264 2022-10-07,05:47:59.000,280,10997366,12965,0,1665121678,13151.439758439992,48.04891394999868,53632.138735680004 2022-10-07,05:48:00.000,280,10997406,12765,0,1665121679,13151.527330470002,48.01366830000188,53632.29943944001 2022-10-07,05:48:01.000,280,10997427,12725,0,1665121680,13151.486912610002,48.01366830000188,53632.29245232 2022-10-07,05:48:02.000,280,10997412,12965,0,1665121681,13151.520594159992,48.00661917000252,53632.27847808001 2022-10-07,05:48:03.000,280,10997426,13045,0,1665121682,13151.345450100001,47.999570040003164,53632.24354248 2022-10-07,05:48:04.000,280,10997397,12925,0,1665121683,13151.385867960002,47.950226130000374,53632.27847808001 2022-10-07,05:48:05.000,280,10997424,13005,0,1665121684,13151.419549509992,47.96432438999909,53632.27847808001 2022-10-07,05:48:06.000,280,10997376,12845,0,1665121685,13151.406076890002,47.943177000001015,53632.27847808001 2022-10-07,05:48:07.000,280,10997428,12885,0,1665121686,13151.419549509992,47.97842264999781,53632.2854652 2022-10-07,05:48:08.000,280,10997423,12765,0,1665121687,13151.399340579992,47.95727525999973,53632.29245232 2022-10-07,05:48:09.000,280,10997389,12845,0,1665121688,13151.385867960002,47.92202961000294,53632.31341368 2022-10-07,05:48:10.000,280,10997382,12765,0,1665121689,13151.453231059997,47.91498048000358,53632.29943944001 2022-10-07,05:48:11.000,280,10997422,12605,0,1665121690,13151.433022129997,47.91498048000358,53632.306426560004 2022-10-07,05:48:12.000,280,10997412,12965,0,1665121691,13151.433022129997,47.90793135000422,53632.29943944001 2022-10-07,05:48:13.000,280,10997405,12845,0,1665121692,13151.426285820002,47.91498048000358,53632.29943944001 2022-10-07,05:48:14.000,280,10997388,12485,0,1665121693,13151.372395339997,47.86563657000079,53632.27847808001 2022-10-07,05:48:15.000,280,10997391,12765,0,1665121694,13151.412813199997,47.893833089998225,53632.327387920006 2022-10-07,05:48:16.000,280,10997403,12805,0,1665121695,13151.480176299992,47.90793135000422,53632.39725912001 2022-10-07,05:48:17.000,280,10997413,13125,0,1665121696,13151.406076890002,47.893833089998225,53632.40424624 2022-10-07,05:48:18.000,280,10997378,13085,0,1665121697,13151.419549509992,47.893833089998225,53632.34136216 2022-10-07,05:48:19.000,280,10997401,12805,0,1665121698,13151.433022129997,47.87973482999951,53632.39725912001 2022-10-07,05:48:20.000,280,10997376,12925,0,1665121699,13151.439758439992,47.87268570000015,53632.390272 2022-10-07,05:48:21.000,280,10997433,12885,0,1665121700,13151.433022129997,47.886783959998866,53632.41123336 2022-10-07,05:48:22.000,280,10997376,12765,0,1665121701,13151.433022129997,47.893833089998225,53632.39725912001 2022-10-07,05:48:23.000,280,10997388,13045,0,1665121702,13151.433022129997,47.91498048000358,53632.390272 2022-10-07,05:48:24.000,280,10997384,12845,0,1665121703,13151.493648919997,47.90793135000422,53632.50206592 2022-10-07,05:48:25.000,280,10997411,12765,0,1665121704,13151.459967369992,47.91498048000358,53632.474117440004 2022-10-07,05:48:26.000,280,10997393,13165,0,1665121705,13151.513857849997,47.886783959998866,53632.52302728 2022-10-07,05:48:27.000,280,10997408,13005,0,1665121706,13151.493648919997,47.893833089998225,53632.45315608 2022-10-07,05:48:28.000,280,10997372,12885,0,1665121707,13151.419549509992,47.90793135000422,53632.43219472 2022-10-07,05:48:29.000,280,10997344,12885,0,1665121708,13151.412813199997,47.893833089998225,53632.48110456 2022-10-07,05:48:30.000,280,10997391,12765,0,1665121709,13151.419549509992,47.893833089998225,53632.48809168001 2022-10-07,05:48:31.000,280,10997389,12925,0,1665121710,13151.446494750002,47.91498048000358,53632.5300144 2022-10-07,05:48:32.000,280,10997404,12925,0,1665121711,13151.426285820002,47.929078740002296,53632.55097576 2022-10-07,05:48:33.000,280,10997347,12845,0,1665121712,13151.406076890002,47.936127870001656,53632.50206592 2022-10-07,05:48:34.000,280,10997433,13125,0,1665121713,13151.379131649992,47.950226130000374,53632.55097576 2022-10-07,05:48:35.000,280,10997404,13005,0,1665121714,13151.419549509992,47.96432438999909,53632.592898480005 2022-10-07,05:48:36.000,280,10997423,12605,0,1665121715,13151.412813199997,47.95727525999973,53632.63482120001 2022-10-07,05:48:37.000,280,10997379,12765,0,1665121716,13151.379131649992,47.999570040003164,53632.592898480005 2022-10-07,05:48:38.000,280,10997375,12965,0,1665121717,13151.278086999992,47.96432438999909,53632.5300144 2022-10-07,05:48:39.000,280,10997397,12885,0,1665121718,13151.311768549996,47.97137351999845,53632.55097576 2022-10-07,05:48:40.000,280,10997425,12925,0,1665121719,13151.372395339997,47.95727525999973,53632.63482120001 2022-10-07,05:48:41.000,280,10997373,12845,0,1665121720,13151.372395339997,47.96432438999909,53632.592898480005 2022-10-07,05:48:42.000,280,10997349,12765,0,1665121721,13151.338713789992,47.96432438999909,53632.61385984001 2022-10-07,05:48:43.000,280,10997395,12885,0,1665121722,13151.271350689996,47.999570040003164,53632.57892424 2022-10-07,05:48:44.000,280,10997347,13125,0,1665121723,13151.257878069991,47.950226130000374,53632.62084696 2022-10-07,05:48:45.000,280,10997415,13005,0,1665121724,13151.358922719992,47.96432438999909,53632.69770528 2022-10-07,05:48:46.000,280,10997379,12885,0,1665121725,13151.325241170001,47.950226130000374,53632.662769680006 2022-10-07,05:48:47.000,280,10997383,12845,0,1665121726,13151.311768549996,47.96432438999909,53632.65578256001 2022-10-07,05:48:48.000,280,10997358,13005,0,1665121727,13151.331977479997,47.96432438999909,53632.61385984001 2022-10-07,05:48:49.000,280,10997408,12765,0,1665121728,13151.298295929992,47.943177000001015,53632.62783408 2022-10-07,05:48:50.000,280,10997387,13005,0,1665121729,13151.372395339997,47.929078740002296,53632.69770528 2022-10-07,05:48:51.000,280,10997393,12925,0,1665121730,13151.358922719992,47.886783959998866,53632.69071816 2022-10-07,05:48:52.000,280,10997393,12765,0,1665121731,13151.338713789992,47.90793135000422,53632.68373104001 2022-10-07,05:48:53.000,280,10997413,12725,0,1665121732,13151.278086999992,47.886783959998866,53632.65578256001 2022-10-07,05:48:54.000,280,10997395,12965,0,1665121733,13151.298295929992,47.893833089998225,53632.606872719996 2022-10-07,05:48:55.000,280,10997398,13045,0,1665121734,13151.358922719992,47.85858744000143,53632.70469240001 2022-10-07,05:48:56.000,280,10997388,12805,0,1665121735,13151.372395339997,47.83039092000399,53632.79552496 2022-10-07,05:48:57.000,280,10997401,12845,0,1665121736,13151.365659030002,47.85153831000207,53632.774563599996 2022-10-07,05:48:58.000,280,10997364,12765,0,1665121737,13151.318504859992,47.85858744000143,53632.739628 2022-10-07,05:48:59.000,280,10997390,12885,0,1665121738,13151.338713789992,47.80924352999864,53632.76757648 2022-10-07,05:49:00.000,280,10997429,13165,0,1665121739,13151.372395339997,47.80219439999928,53632.80251208001 2022-10-07,05:49:01.000,280,10997399,12925,0,1665121740,13151.331977479997,47.79514526999992,53632.78853784 2022-10-07,05:49:02.000,280,10997403,12765,0,1665121741,13151.311768549996,47.816292659998,53632.71866664 2022-10-07,05:49:03.000,280,10997401,13125,0,1665121742,13151.271350689996,47.7810470100012,53632.73264088001 2022-10-07,05:49:04.000,280,10997380,12765,0,1665121743,13151.365659030002,47.77399788000184,53632.76757648 2022-10-07,05:49:05.000,280,10997381,12965,0,1665121744,13151.406076890002,47.759899620003125,53632.83744768 2022-10-07,05:49:06.000,280,10997402,12965,0,1665121745,13151.379131649992,47.766948750002484,53632.82347344001 2022-10-07,05:49:07.000,280,10997405,12765,0,1665121746,13151.352186409997,47.752850490003766,53632.82347344001 2022-10-07,05:49:08.000,280,10997381,12925,0,1665121747,13151.305032240001,47.752850490003766,53632.78155072001 2022-10-07,05:49:09.000,280,10997371,12845,0,1665121748,13151.305032240001,47.766948750002484,53632.82347344001 2022-10-07,05:49:10.000,280,10997414,12965,0,1665121749,13151.311768549996,47.759899620003125,53632.8444348 2022-10-07,05:49:11.000,280,10997418,13125,0,1665121750,13151.345450100001,47.759899620003125,53632.85840904 2022-10-07,05:49:12.000,280,10997420,12725,0,1665121751,13151.298295929992,47.7810470100012,53632.85142192001 2022-10-07,05:49:13.000,280,10997429,12765,0,1665121752,13151.298295929992,47.7810470100012,53632.914306 2022-10-07,05:49:14.000,280,10997428,13125,0,1665121753,13151.358922719992,47.7810470100012,53632.977190080004 2022-10-07,05:49:15.000,280,10997387,13045,0,1665121754,13151.210723899996,47.752850490003766,53632.79552496 2022-10-07,05:49:16.000,280,10997369,12805,0,1665121755,13151.230932829996,47.78809614000056,53632.88635752 2022-10-07,05:49:17.000,280,10997340,12845,0,1665121756,13151.291559619996,47.79514526999992,53632.92129312001 2022-10-07,05:49:18.000,280,10997372,13005,0,1665121757,13151.264614380001,47.78809614000056,53632.90731888 2022-10-07,05:49:19.000,280,10997416,13125,0,1665121758,13151.251141759996,47.7810470100012,53632.93526736 2022-10-07,05:49:20.000,280,10997388,13125,0,1665121759,13151.345450100001,47.752850490003766,53632.96321584 2022-10-07,05:49:21.000,280,10997406,13125,0,1665121760,13151.338713789992,47.759899620003125,53632.96321584 2022-10-07,05:49:22.000,280,10997375,12965,0,1665121761,13151.372395339997,47.77399788000184,53632.977190080004 2022-10-07,05:49:23.000,280,10997378,12965,0,1665121762,13151.345450100001,47.759899620003125,53632.977190080004 2022-10-07,05:49:24.000,280,10997356,12845,0,1665121763,13151.331977479997,47.79514526999992,53632.92129312001 2022-10-07,05:49:25.000,280,10997380,12645,0,1665121764,13151.338713789992,47.78809614000056,53632.96321584 2022-10-07,05:49:26.000,280,10997387,13205,0,1665121765,13151.338713789992,47.78809614000056,53632.998151440006 2022-10-07,05:49:27.000,280,10997398,13085,0,1665121766,13151.358922719992,47.7810470100012,53633.03308704 2022-10-07,05:49:28.000,280,10997437,12965,0,1665121767,13151.345450100001,47.79514526999992,53632.9841772 2022-10-07,05:49:29.000,280,10997360,13205,0,1665121768,13151.338713789992,47.80924352999864,53633.08898400001 2022-10-07,05:49:30.000,280,10997402,12925,0,1665121769,13151.318504859992,47.83039092000399,53632.977190080004 2022-10-07,05:49:31.000,280,10997361,13085,0,1665121770,13151.291559619996,47.82334179000463,53633.08898400001 2022-10-07,05:49:32.000,280,10997410,12885,0,1665121771,13151.257878069991,47.816292659998,53633.095971120005 2022-10-07,05:49:33.000,280,10997428,12765,0,1665121772,13151.278086999992,47.85153831000207,53633.047061280005 2022-10-07,05:49:34.000,280,10997422,12965,0,1665121773,13151.197251279991,47.85153831000207,53633.047061280005 2022-10-07,05:49:35.000,280,10997404,12965,0,1665121774,13151.210723899996,47.84448918000271,53633.06802264001 2022-10-07,05:49:36.000,280,10997445,12965,0,1665121775,13151.264614380001,47.886783959998866,53633.109945359996 2022-10-07,05:49:37.000,280,10997403,12965,0,1665121776,13151.251141759996,47.87268570000015,53633.15885520001 2022-10-07,05:49:38.000,280,10997350,12965,0,1665121777,13151.190514969996,47.886783959998866,53633.1239196 2022-10-07,05:49:39.000,280,10997458,12765,0,1665121778,13151.18377866,47.90793135000422,53633.165842320006 2022-10-07,05:49:40.000,280,10997392,12645,0,1665121779,13151.20398759,47.87268570000015,53633.109945359996 2022-10-07,05:49:41.000,280,10997431,12965,0,1665121780,13151.230932829996,47.886783959998866,53633.08199688 2022-10-07,05:49:42.000,280,10997408,12965,0,1665121781,13151.150097109996,47.87973482999951,53633.08199688 2022-10-07,05:49:43.000,280,10997389,12965,0,1665121782,13151.12315187,47.886783959998866,53633.08898400001 2022-10-07,05:49:44.000,280,10997411,12965,0,1665121783,13151.18377866,47.886783959998866,53633.20776504001 2022-10-07,05:49:45.000,280,10997355,12925,0,1665121784,13151.170306039996,47.87973482999951,53633.18680368001 2022-10-07,05:49:46.000,280,10997426,12965,0,1665121785,13151.18377866,47.84448918000271,53633.1937908 2022-10-07,05:49:47.000,280,10997432,12805,0,1665121786,13151.129888179996,47.84448918000271,53633.165842320006 2022-10-07,05:49:48.000,280,10997392,12965,0,1665121787,13151.05578876999,47.86563657000079,53633.08199688 2022-10-07,05:49:49.000,280,10997373,12965,0,1665121788,13151.05578876999,47.84448918000271,53633.1239196 2022-10-07,05:49:50.000,280,10997384,13045,0,1665121789,13151.109679249996,47.85858744000143,53633.17282944 2022-10-07,05:49:51.000,280,10997377,12765,0,1665121790,13151.06252508,47.85858744000143,53633.13090672 2022-10-07,05:49:52.000,280,10997408,13205,0,1665121791,13151.07599769999,47.86563657000079,53633.13789384001 2022-10-07,05:49:53.000,280,10997385,12965,0,1665121792,13151.07599769999,47.83039092000399,53633.08199688 2022-10-07,05:49:54.000,280,10997397,13125,0,1665121793,13151.09620662999,47.82334179000463,53633.165842320006 2022-10-07,05:49:55.000,280,10997413,12845,0,1665121794,13151.06252508,47.816292659998,53633.109945359996 2022-10-07,05:49:56.000,280,10997391,13085,0,1665121795,13151.08273401,47.82334179000463,53633.20776504001 2022-10-07,05:49:57.000,280,10997371,13045,0,1665121796,13151.05578876999,47.82334179000463,53633.13789384001 2022-10-07,05:49:58.000,280,10997374,12845,0,1665121797,13151.02210722,47.80219439999928,53633.06103552 2022-10-07,05:49:59.000,280,10997381,12645,0,1665121798,13151.008634599995,47.78809614000056,53633.109945359996 2022-10-07,05:50:00.000,280,10997404,12925,0,1665121799,13151.11641555999,47.816292659998,53633.165842320006 2022-10-07,05:50:01.000,280,10997392,12965,0,1665121800,13151.06252508,47.7810470100012,53633.15885520001 2022-10-07,05:50:02.000,280,10997417,12925,0,1665121801,13151.05578876999,47.78809614000056,53633.144880960004 2022-10-07,05:50:03.000,280,10997381,12805,0,1665121802,13150.988425669995,47.766948750002484,53633.11693248001 2022-10-07,05:50:04.000,280,10997343,13005,0,1665121803,13150.968216739995,47.77399788000184,53633.15186808 2022-10-07,05:50:05.000,280,10997386,13045,0,1665121804,13151.008634599995,47.79514526999992,53633.08199688 2022-10-07,05:50:06.000,280,10997366,12805,0,1665121805,13150.95474411999,47.766948750002484,53633.13090672 2022-10-07,05:50:07.000,280,10997419,12925,0,1665121806,13150.988425669995,47.759899620003125,53633.18680368001 2022-10-07,05:50:08.000,280,10997443,12805,0,1665121807,13150.948007809995,47.766948750002484,53633.20077792 2022-10-07,05:50:09.000,280,10997413,13045,0,1665121808,13150.9412715,47.752850490003766,53633.13789384001 2022-10-07,05:50:10.000,280,10997413,12965,0,1665121809,13151.01537090999,47.7810470100012,53633.17981656 2022-10-07,05:50:11.000,280,10997433,12925,0,1665121810,13150.97495304999,47.7810470100012,53633.15186808 2022-10-07,05:50:12.000,280,10997365,13045,0,1665121811,13150.968216739995,47.759899620003125,53633.15885520001 2022-10-07,05:50:13.000,280,10997375,13005,0,1665121812,13150.93453518999,47.7810470100012,53633.13090672 2022-10-07,05:50:14.000,280,10997415,13005,0,1665121813,13150.968216739995,47.759899620003125,53633.15186808 2022-10-07,05:50:15.000,280,10997368,12965,0,1665121814,13150.948007809995,47.759899620003125,53633.11693248001 2022-10-07,05:50:16.000,280,10997414,13085,0,1665121815,13151.03557983999,47.77399788000184,53633.144880960004 2022-10-07,05:50:17.000,280,10997448,12725,0,1665121816,13150.988425669995,47.73875222999777,53633.17282944 2022-10-07,05:50:18.000,280,10997360,12845,0,1665121817,13151.008634599995,47.74580136000441,53633.17981656 2022-10-07,05:50:19.000,280,10997396,13085,0,1665121818,13151.069261389996,47.68940832000226,53633.23571352001 2022-10-07,05:50:20.000,280,10997397,12805,0,1665121819,13151.04231615,47.703506580000976,53633.23571352001 2022-10-07,05:50:21.000,280,10997376,12965,0,1665121820,13151.06252508,47.710555710000335,53633.18680368001 2022-10-07,05:50:22.000,280,10997402,12765,0,1665121821,13151.028843529995,47.73875222999777,53633.18680368001 2022-10-07,05:50:23.000,280,10997399,13045,0,1665121822,13151.08273401,47.752850490003766,53633.1937908 2022-10-07,05:50:24.000,280,10997393,12925,0,1665121823,13151.16356973,47.73170309999841,53633.32654608001 2022-10-07,05:50:25.000,280,10997390,12885,0,1665121824,13151.18377866,47.72465396999905,53633.263662000005 2022-10-07,05:50:26.000,280,10997410,12885,0,1665121825,13151.16356973,47.710555710000335,53633.32654608001 2022-10-07,05:50:27.000,280,10997400,12965,0,1665121826,13151.10294294,47.77399788000184,53633.24968776 2022-10-07,05:50:28.000,280,10997434,12885,0,1665121827,13151.07599769999,47.73875222999777,53633.263662000005 2022-10-07,05:50:29.000,280,10997425,12845,0,1665121828,13151.069261389996,47.759899620003125,53633.24968776 2022-10-07,05:50:30.000,280,10997395,13045,0,1665121829,13151.06252508,47.73875222999777,53633.333533200006 2022-10-07,05:50:31.000,280,10997411,12845,0,1665121830,13151.05578876999,47.74580136000441,53633.25667488001 2022-10-07,05:50:32.000,280,10997379,12885,0,1665121831,13151.02210722,47.759899620003125,53633.30558472001 2022-10-07,05:50:33.000,280,10997398,12845,0,1665121832,13150.968216739995,47.77399788000184,53633.2985976 2022-10-07,05:50:34.000,280,10997417,12965,0,1665121833,13150.988425669995,47.74580136000441,53633.39641728 2022-10-07,05:50:35.000,280,10997389,13125,0,1665121834,13150.98168936,47.752850490003766,53633.34750744 2022-10-07,05:50:36.000,280,10997397,13165,0,1665121835,13150.99516197999,47.759899620003125,53633.333533200006 2022-10-07,05:50:37.000,280,10997398,13125,0,1665121836,13150.988425669995,47.759899620003125,53633.30558472001 2022-10-07,05:50:38.000,280,10997382,12725,0,1665121837,13150.907589949995,47.766948750002484,53633.2985976 2022-10-07,05:50:39.000,280,10997402,13005,0,1665121838,13150.91432625999,47.759899620003125,53633.333533200006 2022-10-07,05:50:40.000,280,10997376,13005,0,1665121839,13150.948007809995,47.759899620003125,53633.41039152 2022-10-07,05:50:41.000,280,10997435,12885,0,1665121840,13150.9412715,47.80924352999864,53633.46628848 2022-10-07,05:50:42.000,280,10997428,12765,0,1665121841,13150.948007809995,47.73875222999777,53633.44532712 2022-10-07,05:50:43.000,280,10997392,12845,0,1665121842,13150.84022685,47.80219439999928,53633.32654608001 2022-10-07,05:50:44.000,280,10997409,12845,0,1665121843,13150.887381019995,47.752850490003766,53633.37545592001 2022-10-07,05:50:45.000,280,10997404,12925,0,1665121844,13150.948007809995,47.7810470100012,53633.41737864 2022-10-07,05:50:46.000,280,10997392,12845,0,1665121845,13150.98168936,47.759899620003125,53633.431352880005 2022-10-07,05:50:47.000,280,10997418,12965,0,1665121846,13150.948007809995,47.79514526999992,53633.43834 2022-10-07,05:50:48.000,280,10997422,12965,0,1665121847,13150.95474411999,47.79514526999992,53633.45231424001 2022-10-07,05:50:49.000,280,10997406,12925,0,1665121848,13150.95474411999,47.74580136000441,53633.44532712 2022-10-07,05:50:50.000,280,10997438,13085,0,1665121849,13151.03557983999,47.710555710000335,53633.51519832 2022-10-07,05:50:51.000,280,10997397,12965,0,1665121850,13150.99516197999,47.73875222999777,53633.49423696001 2022-10-07,05:50:52.000,280,10997410,13045,0,1665121851,13151.049052459995,47.752850490003766,53633.52218544001 2022-10-07,05:50:53.000,280,10997385,12805,0,1665121852,13151.01537090999,47.68940832000226,53633.44532712 2022-10-07,05:50:54.000,280,10997367,13005,0,1665121853,13151.02210722,47.710555710000335,53633.480262720004 2022-10-07,05:50:55.000,280,10997402,12925,0,1665121854,13151.03557983999,47.69645745000162,53633.59205664001 2022-10-07,05:50:56.000,280,10997411,12965,0,1665121855,13151.09620662999,47.72465396999905,53633.62000512001 2022-10-07,05:50:57.000,280,10997386,12885,0,1665121856,13151.05578876999,47.752850490003766,53633.57109528001 2022-10-07,05:50:58.000,280,10997425,12765,0,1665121857,13150.99516197999,47.73875222999777,53633.56410816 2022-10-07,05:50:59.000,280,10997449,12765,0,1665121858,13151.028843529995,47.717604839999694,53633.60603088 2022-10-07,05:51:00.000,280,10997423,12965,0,1665121859,13150.99516197999,47.73170309999841,53633.60603088 2022-10-07,05:51:01.000,280,10997404,12725,0,1665121860,13151.00189829,47.77399788000184,53633.613018 2022-10-07,05:51:02.000,280,10997383,13005,0,1665121861,13151.00189829,47.766948750002484,53633.529172560004 2022-10-07,05:51:03.000,280,10997404,12765,0,1665121862,13150.948007809995,47.79514526999992,53633.599043760005 2022-10-07,05:51:04.000,280,10997442,12765,0,1665121863,13150.968216739995,47.78809614000056,53633.647953600004 2022-10-07,05:51:05.000,280,10997350,12605,0,1665121864,13150.948007809995,47.80924352999864,53633.647953600004 2022-10-07,05:51:06.000,280,10997434,13005,0,1665121865,13150.948007809995,47.82334179000463,53633.63397936 2022-10-07,05:51:07.000,280,10997425,13165,0,1665121866,13150.86043578,47.84448918000271,53633.63397936 2022-10-07,05:51:08.000,280,10997408,13085,0,1665121867,13150.83349053999,47.82334179000463,53633.62000512001 2022-10-07,05:51:09.000,280,10997370,12805,0,1665121868,13150.82001792,47.82334179000463,53633.58506952 2022-10-07,05:51:10.000,280,10997382,13045,0,1665121869,13150.867172089995,47.79514526999992,53633.647953600004 2022-10-07,05:51:11.000,280,10997397,12725,0,1665121870,13150.867172089995,47.816292659998,53633.668914960006 2022-10-07,05:51:12.000,280,10997441,12965,0,1665121871,13150.79980899,47.816292659998,53633.647953600004 2022-10-07,05:51:13.000,280,10997403,12885,0,1665121872,13150.79980899,47.80924352999864,53633.668914960006 2022-10-07,05:51:14.000,280,10997380,12605,0,1665121873,13150.89411732999,47.80219439999928,53633.696863440004 2022-10-07,05:51:15.000,280,10997401,12885,0,1665121874,13150.79980899,47.78809614000056,53633.70385056 2022-10-07,05:51:16.000,280,10997363,12845,0,1665121875,13150.83349053999,47.816292659998,53633.668914960006 2022-10-07,05:51:17.000,280,10997415,13005,0,1665121876,13150.82001792,47.82334179000463,53633.72481192 2022-10-07,05:51:18.000,280,10997395,12805,0,1665121877,13150.685291719994,47.80219439999928,53633.63397936 2022-10-07,05:51:19.000,280,10997386,12805,0,1665121878,13150.77960006,47.80924352999864,53633.62699224 2022-10-07,05:51:20.000,280,10997426,12925,0,1665121879,13150.77286374999,47.78809614000056,53633.72481192 2022-10-07,05:51:21.000,280,10997417,12965,0,1665121880,13150.786336369994,47.816292659998,53633.74577328 2022-10-07,05:51:22.000,280,10997414,12845,0,1665121881,13150.806545299994,47.77399788000184,53633.73878616001 2022-10-07,05:51:23.000,280,10997394,12765,0,1665121882,13150.69202802999,47.7810470100012,53633.67590208 2022-10-07,05:51:24.000,280,10997420,12765,0,1665121883,13150.705500649994,47.78809614000056,53633.668914960006 2022-10-07,05:51:25.000,280,10997414,12885,0,1665121884,13150.718973269999,47.766948750002484,53633.72481192 2022-10-07,05:51:26.000,280,10997367,13005,0,1665121885,13150.698764339999,47.7810470100012,53633.70385056 2022-10-07,05:51:27.000,280,10997402,13005,0,1665121886,13150.658346479999,47.77399788000184,53633.73179904 2022-10-07,05:51:28.000,280,10997441,12885,0,1665121887,13150.685291719994,47.752850490003766,53633.72481192 2022-10-07,05:51:29.000,280,10997430,12845,0,1665121888,13150.638137549999,47.759899620003125,53633.72481192 2022-10-07,05:51:30.000,280,10997463,12765,0,1665121889,13150.651610169989,47.752850490003766,53633.71083768001 2022-10-07,05:51:31.000,280,10997396,12765,0,1665121890,13150.638137549999,47.77399788000184,53633.66192784001 2022-10-07,05:51:32.000,280,10997421,12765,0,1665121891,13150.638137549999,47.74580136000441,53633.6828892 2022-10-07,05:51:33.000,280,10997433,12685,0,1665121892,13150.631401239989,47.73170309999841,53633.63397936 2022-10-07,05:51:34.000,280,10997389,13085,0,1665121893,13150.638137549999,47.752850490003766,53633.64096648001 2022-10-07,05:51:35.000,280,10997378,12845,0,1665121894,13150.631401239989,47.73875222999777,53633.62000512001 2022-10-07,05:51:36.000,280,10997387,12645,0,1665121895,13150.671819099989,47.68940832000226,53633.74577328 2022-10-07,05:51:37.000,280,10997408,12765,0,1665121896,13150.638137549999,47.710555710000335,53633.72481192 2022-10-07,05:51:38.000,280,10997441,12845,0,1665121897,13150.617928619999,47.69645745000162,53633.67590208 2022-10-07,05:51:39.000,280,10997425,12845,0,1665121898,13150.543829209993,47.74580136000441,53633.65494072 2022-10-07,05:51:40.000,280,10997411,12885,0,1665121899,13150.577510759998,47.74580136000441,53633.696863440004 2022-10-07,05:51:41.000,280,10997374,12805,0,1665121900,13150.617928619999,47.74580136000441,53633.7527604 2022-10-07,05:51:42.000,280,10997420,12925,0,1665121901,13150.604455999994,47.73170309999841,53633.717824800005 2022-10-07,05:51:43.000,280,10997389,12965,0,1665121902,13150.584247069994,47.69645745000162,53633.64096648001 2022-10-07,05:51:44.000,280,10997413,12805,0,1665121903,13150.604455999994,47.69645745000162,53633.67590208 2022-10-07,05:51:45.000,280,10997390,12965,0,1665121904,13150.638137549999,47.72465396999905,53633.766734640005 2022-10-07,05:51:46.000,280,10997413,12805,0,1665121905,13150.611192309989,47.69645745000162,53633.75974752001 2022-10-07,05:51:47.000,280,10997405,12765,0,1665121906,13150.611192309989,47.717604839999694,53633.73878616001 2022-10-07,05:51:48.000,280,10997416,12885,0,1665121907,13150.557301829998,47.717604839999694,53633.70385056 2022-10-07,05:51:49.000,280,10997457,12925,0,1665121908,13150.543829209993,47.72465396999905,53633.71083768001 2022-10-07,05:51:50.000,280,10997434,12965,0,1665121909,13150.584247069994,47.67531006000354,53633.75974752001 2022-10-07,05:51:51.000,280,10997435,13005,0,1665121910,13150.537092899998,47.64711353999883,53633.71083768001 2022-10-07,05:51:52.000,280,10997410,12965,0,1665121911,13150.550565519989,47.66121180000482,53633.7527604 2022-10-07,05:51:53.000,280,10997387,13085,0,1665121912,13150.557301829998,47.66121180000482,53633.73179904 2022-10-07,05:51:54.000,280,10997431,12725,0,1665121913,13150.604455999994,47.6823591900029,53633.73878616001 2022-10-07,05:51:55.000,280,10997452,12885,0,1665121914,13150.557301829998,47.67531006000354,53633.72481192 2022-10-07,05:51:56.000,280,10997385,12885,0,1665121915,13150.564038139993,47.703506580000976,53633.75974752001 2022-10-07,05:51:57.000,280,10997397,13085,0,1665121916,13150.557301829998,47.69645745000162,53633.75974752001 2022-10-07,05:51:58.000,280,10997375,12885,0,1665121917,13150.543829209993,47.703506580000976,53633.62699224 2022-10-07,05:51:59.000,280,10997387,12605,0,1665121918,13150.510147659988,47.710555710000335,53633.68987632001 2022-10-07,05:52:00.000,280,10997424,12965,0,1665121919,13150.570774449989,47.703506580000976,53633.78070888 2022-10-07,05:52:01.000,280,10997417,12965,0,1665121920,13150.564038139993,47.68940832000226,53633.73878616001 2022-10-07,05:52:02.000,280,10997411,12765,0,1665121921,13150.577510759998,47.68940832000226,53633.78769600001 2022-10-07,05:52:03.000,280,10997435,12765,0,1665121922,13150.476466109998,47.68940832000226,53633.72481192 2022-10-07,05:52:04.000,280,10997454,12885,0,1665121923,13150.462993489993,47.6823591900029,53633.717824800005 2022-10-07,05:52:05.000,280,10997421,12925,0,1665121924,13150.503411349993,47.74580136000441,53633.74577328 2022-10-07,05:52:06.000,280,10997405,12845,0,1665121925,13150.489938729988,47.717604839999694,53633.7527604 2022-10-07,05:52:07.000,280,10997399,12965,0,1665121926,13150.442784559993,47.72465396999905,53633.77372176 2022-10-07,05:52:08.000,280,10997413,12965,0,1665121927,13150.429311939988,47.72465396999905,53633.79468312 2022-10-07,05:52:09.000,280,10997422,12925,0,1665121928,13150.415839319998,47.759899620003125,53633.78070888 2022-10-07,05:52:10.000,280,10997468,13045,0,1665121929,13150.415839319998,47.752850490003766,53633.77372176 2022-10-07,05:52:11.000,280,10997376,13125,0,1665121930,13150.415839319998,47.717604839999694,53633.75974752001 2022-10-07,05:52:12.000,280,10997354,12805,0,1665121931,13150.348476220002,47.73875222999777,53633.78070888 2022-10-07,05:52:13.000,280,10997435,12925,0,1665121932,13150.267640500002,47.73875222999777,53633.73179904 2022-10-07,05:52:14.000,280,10997387,12925,0,1665121933,13150.247431570002,47.73875222999777,53633.68987632001 2022-10-07,05:52:15.000,280,10997398,12965,0,1665121934,13150.308058360002,47.73875222999777,53633.74577328 2022-10-07,05:52:16.000,280,10997442,12885,0,1665121935,13150.335003599997,47.72465396999905,53633.8226316 2022-10-07,05:52:17.000,280,10997381,12845,0,1665121936,13150.287849430002,47.69645745000162,53633.72481192 2022-10-07,05:52:18.000,280,10997406,12925,0,1665121937,13150.200277399992,47.68940832000226,53633.73179904 2022-10-07,05:52:19.000,280,10997429,12965,0,1665121938,13150.153123229997,47.72465396999905,53633.68987632001 2022-10-07,05:52:20.000,280,10997458,12725,0,1665121939,13150.146386920002,47.69645745000162,53633.70385056 2022-10-07,05:52:21.000,280,10997432,12645,0,1665121940,13150.186804780002,47.717604839999694,53633.717824800005 2022-10-07,05:52:22.000,280,10997395,12965,0,1665121941,13150.153123229997,47.73170309999841,53633.71083768001 2022-10-07,05:52:23.000,280,10997389,12805,0,1665121942,13150.105969060001,47.72465396999905,53633.717824800005 2022-10-07,05:52:24.000,280,10997384,12685,0,1665121943,13150.200277399992,47.68940832000226,53633.75974752001 2022-10-07,05:52:25.000,280,10997418,12725,0,1665121944,13150.173332159997,47.68940832000226,53633.84359296 2022-10-07,05:52:26.000,280,10997400,12765,0,1665121945,13150.132914299997,47.66826093000418,53633.78070888 2022-10-07,05:52:27.000,280,10997386,13045,0,1665121946,13150.112705369997,47.66826093000418,53633.79468312 2022-10-07,05:52:28.000,280,10997386,12845,0,1665121947,13150.025133340001,47.66121180000482,53633.717824800005 2022-10-07,05:52:29.000,280,10997403,12725,0,1665121948,13150.018397029991,47.654162669998186,53633.68987632001 2022-10-07,05:52:30.000,280,10997416,12885,0,1665121949,13150.025133340001,47.67531006000354,53633.766734640005 2022-10-07,05:52:31.000,280,10997417,12765,0,1665121950,13150.038605959991,47.68940832000226,53633.74577328 2022-10-07,05:52:32.000,280,10997411,13005,0,1665121951,13150.004924410001,47.66826093000418,53633.68987632001 2022-10-07,05:52:33.000,280,10997399,12605,0,1665121952,13149.90387976,47.66121180000482,53633.613018 2022-10-07,05:52:34.000,280,10997459,12725,0,1665121953,13149.96450655,47.63301528000011,53633.71083768001 2022-10-07,05:52:35.000,280,10997428,12885,0,1665121954,13149.890407139996,47.61891702000139,53633.696863440004 2022-10-07,05:52:36.000,280,10997375,12965,0,1665121955,13149.849989279995,47.583671370004595,53633.67590208 2022-10-07,05:52:37.000,280,10997436,12925,0,1665121956,13149.85672558999,47.590720500003954,53633.6828892 2022-10-07,05:52:38.000,280,10997430,12845,0,1665121957,13149.74220832,47.60481876000267,53633.60603088 2022-10-07,05:52:39.000,280,10997443,12965,0,1665121958,13149.75568093999,47.60481876000267,53633.60603088 2022-10-07,05:52:40.000,280,10997415,12885,0,1665121959,13149.80283511,47.57662223999796,53633.647953600004 2022-10-07,05:52:41.000,280,10997447,13045,0,1665121960,13149.73547200999,47.54842572000052,53633.613018 2022-10-07,05:52:42.000,280,10997405,12885,0,1665121961,13149.728735699995,47.57662223999796,53633.63397936 2022-10-07,05:52:43.000,280,10997395,12725,0,1665121962,13149.688317839995,47.56252397999924,53633.55712104 2022-10-07,05:52:44.000,280,10997439,12925,0,1665121963,13149.6613726,47.56252397999924,53633.613018 2022-10-07,05:52:45.000,280,10997428,12965,0,1665121964,13149.67484521999,47.52022920000309,53633.58506952 2022-10-07,05:52:46.000,280,10997411,12885,0,1665121965,13149.61421842999,47.54842572000052,53633.550133920005 2022-10-07,05:52:47.000,280,10997389,12965,0,1665121966,13149.688317839995,47.534327460001805,53633.62699224 2022-10-07,05:52:48.000,280,10997400,12765,0,1665121967,13149.627691049995,47.52022920000309,53633.5780824 2022-10-07,05:52:49.000,280,10997386,12685,0,1665121968,13149.65463628999,47.50613094000437,53633.62000512001 2022-10-07,05:52:50.000,280,10997472,13125,0,1665121969,13149.62095474,47.52022920000309,53633.550133920005 2022-10-07,05:52:51.000,280,10997407,12765,0,1665121970,13149.647899979995,47.541376590001164,53633.55712104 2022-10-07,05:52:52.000,280,10997362,12845,0,1665121971,13149.627691049995,47.534327460001805,53633.57109528001 2022-10-07,05:52:53.000,280,10997378,12685,0,1665121972,13149.668108909995,47.51318007000373,53633.59205664001 2022-10-07,05:52:54.000,280,10997397,12965,0,1665121973,13149.647899979995,47.527278330002446,53633.550133920005 2022-10-07,05:52:55.000,280,10997400,13045,0,1665121974,13149.668108909995,47.492032679998374,53633.56410816 2022-10-07,05:52:56.000,280,10997415,13005,0,1665121975,13149.62095474,47.51318007000373,53633.55712104 2022-10-07,05:52:57.000,280,10997443,12765,0,1665121976,13149.688317839995,47.477934419999656,53633.60603088 2022-10-07,05:52:58.000,280,10997400,12885,0,1665121977,13149.67484521999,47.50613094000437,53633.613018 2022-10-07,05:52:59.000,280,10997446,12845,0,1665121978,13149.6613726,47.4708852900003,53633.59205664001 2022-10-07,05:53:00.000,280,10997414,12885,0,1665121979,13149.64116367,47.492032679998374,53633.55712104 2022-10-07,05:53:01.000,280,10997401,12805,0,1665121980,13149.668108909995,47.49908180999773,53633.529172560004 2022-10-07,05:53:02.000,280,10997410,12965,0,1665121981,13149.59400949999,47.51318007000373,53633.47327560001 2022-10-07,05:53:03.000,280,10997393,13005,0,1665121982,13149.65463628999,47.44268877000286,53633.5780824 2022-10-07,05:53:04.000,280,10997392,12725,0,1665121983,13149.62095474,47.484983549999015,53633.54314680001 2022-10-07,05:53:05.000,280,10997400,12805,0,1665121984,13149.61421842999,47.44268877000286,53633.58506952 2022-10-07,05:53:06.000,280,10997419,12805,0,1665121985,13149.668108909995,47.40744311999879,53633.62699224 2022-10-07,05:53:07.000,280,10997389,12765,0,1665121986,13149.64116367,47.46383616000094,53633.56410816 2022-10-07,05:53:08.000,280,10997376,12765,0,1665121987,13149.587273189994,47.4356396400035,53633.52218544001 2022-10-07,05:53:09.000,280,10997396,13085,0,1665121988,13149.57380056999,47.492032679998374,53633.529172560004 2022-10-07,05:53:10.000,280,10997420,13125,0,1665121989,13149.607482119995,47.42154138000478,53633.613018 2022-10-07,05:53:11.000,280,10997403,12605,0,1665121990,13149.59400949999,47.4356396400035,53633.599043760005 2022-10-07,05:53:12.000,280,10997393,13085,0,1665121991,13149.567064259994,47.44973790000222,53633.5780824 2022-10-07,05:53:13.000,280,10997403,12925,0,1665121992,13149.54011902,47.41449224999815,53633.60603088 2022-10-07,05:53:14.000,280,10997394,13085,0,1665121993,13149.567064259994,47.42154138000478,53633.62000512001 2022-10-07,05:53:15.000,280,10997382,12925,0,1665121994,13149.526646399994,47.44268877000286,53633.62000512001 2022-10-07,05:53:16.000,280,10997393,12925,0,1665121995,13149.459283299999,47.44973790000222,53633.63397936 2022-10-07,05:53:17.000,280,10997419,12965,0,1665121996,13149.445810679994,47.45678703000158,53633.60603088 2022-10-07,05:53:18.000,280,10997418,12925,0,1665121997,13149.351502339989,47.42859051000414,53633.54314680001 2022-10-07,05:53:19.000,280,10997446,12725,0,1665121998,13149.405392819994,47.44973790000222,53633.56410816 2022-10-07,05:53:20.000,280,10997425,12845,0,1665121999,13149.398656509999,47.46383616000094,53633.65494072 2022-10-07,05:53:21.000,280,10997419,12765,0,1665122000,13149.358238649998,47.41449224999815,53633.56410816 2022-10-07,05:53:22.000,280,10997395,12685,0,1665122001,13149.351502339989,47.40039398999943,53633.62699224 2022-10-07,05:53:23.000,280,10997389,12925,0,1665122002,13149.338029719998,47.39334486000007,53633.613018 2022-10-07,05:53:24.000,280,10997400,12885,0,1665122003,13149.263930309993,47.42154138000478,53633.53615968 2022-10-07,05:53:25.000,280,10997450,12765,0,1665122004,13149.250457689988,47.42154138000478,53633.599043760005 2022-10-07,05:53:26.000,280,10997421,12765,0,1665122005,13149.156149349998,47.4356396400035,53633.501224080006 2022-10-07,05:53:27.000,280,10997441,12805,0,1665122006,13149.270666619988,47.4356396400035,53633.5780824 2022-10-07,05:53:28.000,280,10997425,13005,0,1665122007,13149.263930309993,47.44268877000286,53633.63397936 2022-10-07,05:53:29.000,280,10997416,12925,0,1665122008,13149.250457689988,47.42154138000478,53633.62699224 2022-10-07,05:53:30.000,280,10997420,13085,0,1665122009,13149.223512449993,47.40039398999943,53633.64096648001 2022-10-07,05:53:31.000,280,10997419,12725,0,1665122010,13149.102258869993,47.42859051000414,53633.54314680001 2022-10-07,05:53:32.000,280,10997381,12725,0,1665122011,13149.068577320002,47.39334486000007,53633.57109528001 2022-10-07,05:53:33.000,280,10997394,12885,0,1665122012,13149.068577320002,47.40744311999879,53633.56410816 2022-10-07,05:53:34.000,280,10997409,12725,0,1665122013,13149.041632079992,47.351050080003915,53633.56410816 2022-10-07,05:53:35.000,280,10997422,13045,0,1665122014,13149.007950530002,47.351050080003915,53633.57109528001 2022-10-07,05:53:36.000,280,10997360,12965,0,1665122015,13149.055104699997,47.351050080003915,53633.63397936 2022-10-07,05:53:37.000,280,10997384,12605,0,1665122016,13149.007950530002,47.301706170001125,53633.60603088 2022-10-07,05:53:38.000,280,10997367,12725,0,1665122017,13148.933851119997,47.365148340002634,53633.54314680001 2022-10-07,05:53:39.000,280,10997377,13085,0,1665122018,13148.933851119997,47.32990268999856,53633.59205664001 2022-10-07,05:53:40.000,280,10997369,12885,0,1665122019,13148.940587429992,47.315804429999844,53633.62000512001 2022-10-07,05:53:41.000,280,10997379,13045,0,1665122020,13148.873224329996,47.301706170001125,53633.63397936 2022-10-07,05:53:42.000,280,10997392,12925,0,1665122021,13148.812597539996,47.308755300000485,53633.55712104 2022-10-07,05:53:43.000,280,10997381,13125,0,1665122022,13148.778915989991,47.315804429999844,53633.55712104 2022-10-07,05:53:44.000,280,10997455,12765,0,1665122023,13148.799124919991,47.294657040001766,53633.647953600004 2022-10-07,05:53:45.000,280,10997404,13125,0,1665122024,13148.772179679996,47.301706170001125,53633.59205664001 2022-10-07,05:53:46.000,280,10997354,12885,0,1665122025,13148.792388609996,47.28760791000241,53633.613018 2022-10-07,05:53:47.000,280,10997397,12685,0,1665122026,13148.72502551,47.294657040001766,53633.63397936 2022-10-07,05:53:48.000,280,10997376,13005,0,1665122027,13148.630717169995,47.301706170001125,53633.56410816 2022-10-07,05:53:49.000,280,10997430,12885,0,1665122028,13148.59703561999,47.301706170001125,53633.529172560004 2022-10-07,05:53:50.000,280,10997429,12765,0,1665122029,13148.570090379995,47.259411389997695,53633.54314680001 2022-10-07,05:53:51.000,280,10997448,13005,0,1665122030,13148.57682668999,47.23826399999962,53633.55712104 2022-10-07,05:53:52.000,280,10997403,12925,0,1665122031,13148.509463589995,47.26646052000433,53633.480262720004 2022-10-07,05:53:53.000,280,10997410,12765,0,1665122032,13148.469045729995,47.28760791000241,53633.45231424001 2022-10-07,05:53:54.000,280,10997434,12925,0,1665122033,13148.509463589995,47.27350965000369,53633.529172560004 2022-10-07,05:53:55.000,280,10997374,13005,0,1665122034,13148.42189156,47.27350965000369,53633.51519832 2022-10-07,05:53:56.000,280,10997422,12925,0,1665122035,13148.35452845999,47.294657040001766,53633.44532712 2022-10-07,05:53:57.000,280,10997369,13085,0,1665122036,13148.35452845999,47.28055878000305,53633.431352880005 2022-10-07,05:53:58.000,280,10997446,12805,0,1665122037,13148.219802259999,47.26646052000433,53633.36148168 2022-10-07,05:53:59.000,280,10997395,12845,0,1665122038,13148.246747499994,47.315804429999844,53633.36148168 2022-10-07,05:54:00.000,280,10997370,13005,0,1665122039,13148.25348380999,47.294657040001766,53633.41737864 2022-10-07,05:54:01.000,280,10997419,12925,0,1665122040,13148.233274879989,47.252362259998336,53633.38943016 2022-10-07,05:54:02.000,280,10997395,13005,0,1665122041,13148.186120709994,47.26646052000433,53633.37545592001 2022-10-07,05:54:03.000,280,10997405,12845,0,1665122042,13148.098548679998,47.259411389997695,53633.31955896 2022-10-07,05:54:04.000,280,10997346,13045,0,1665122043,13148.138966539998,47.21006748000218,53633.28462336001 2022-10-07,05:54:05.000,280,10997384,12845,0,1665122044,13148.132230229989,47.17482182999811,53633.333533200006 2022-10-07,05:54:06.000,280,10997388,12765,0,1665122045,13148.138966539998,47.1889200900041,53633.34052032 2022-10-07,05:54:07.000,280,10997400,12885,0,1665122046,13148.105284989993,47.16072356999939,53633.32654608001 2022-10-07,05:54:08.000,280,10997401,12805,0,1665122047,13148.098548679998,47.13957618000131,53633.312571840004 2022-10-07,05:54:09.000,280,10997411,12965,0,1665122048,13148.098548679998,47.09023226999852,53633.30558472001 2022-10-07,05:54:10.000,280,10997401,12765,0,1665122049,13148.132230229989,47.09728139999788,53633.31955896 2022-10-07,05:54:11.000,280,10997397,12685,0,1665122050,13148.105284989993,47.132527050001954,53633.312571840004 2022-10-07,05:54:12.000,280,10997409,12965,0,1665122051,13148.105284989993,47.11137966000388,53633.27064912 2022-10-07,05:54:13.000,280,10997408,12805,0,1665122052,13148.091812369988,47.132527050001954,53633.23571352001 2022-10-07,05:54:14.000,280,10997412,12685,0,1665122053,13148.118757609998,47.069084880000446,53633.28462336001 2022-10-07,05:54:15.000,280,10997401,12965,0,1665122054,13148.206329639994,47.10433053000452,53633.29161048 2022-10-07,05:54:16.000,280,10997425,13085,0,1665122055,13148.152439159989,47.0126918399983,53633.31955896 2022-10-07,05:54:17.000,280,10997385,12725,0,1665122056,13148.179384399999,47.069084880000446,53633.2985976 2022-10-07,05:54:18.000,280,10997366,12885,0,1665122057,13148.118757609998,47.06203575000109,53633.214752160005 2022-10-07,05:54:19.000,280,10997406,12965,0,1665122058,13148.064867129993,47.05498662000173,53633.13090672 2022-10-07,05:54:20.000,280,10997380,12965,0,1665122059,13148.138966539998,47.04088836000301,53633.1937908 2022-10-07,05:54:21.000,280,10997408,12805,0,1665122060,13148.159175469998,47.019740969997656,53633.144880960004 2022-10-07,05:54:22.000,280,10997280,12965,0,1665122061,13148.085076059993,47.019740969997656,53633.13090672 2022-10-07,05:54:23.000,280,10997390,12845,0,1665122062,13148.058130819998,46.99859357999958,53633.11693248001 2022-10-07,05:54:24.000,280,10997404,12925,0,1665122063,13148.118757609998,46.9774461900015,53633.18680368001 2022-10-07,05:54:25.000,280,10997380,12885,0,1665122064,13148.165911779994,46.949249670004065,53633.17282944 2022-10-07,05:54:26.000,280,10997377,12965,0,1665122065,13148.152439159989,46.99859357999958,53633.2287264 2022-10-07,05:54:27.000,280,10997395,13005,0,1665122066,13148.125493919993,46.97039706000214,53633.13090672 2022-10-07,05:54:28.000,280,10997409,13045,0,1665122067,13148.031185579988,47.00564270999894,53633.08898400001 2022-10-07,05:54:29.000,280,10997427,13045,0,1665122068,13148.105284989993,46.99154445000022,53633.144880960004 2022-10-07,05:54:30.000,280,10997398,12925,0,1665122069,13148.051394509988,46.99154445000022,53633.18680368001 2022-10-07,05:54:31.000,280,10997459,12725,0,1665122070,13148.064867129993,47.019740969997656,53633.10295824 2022-10-07,05:54:32.000,280,10997420,12805,0,1665122071,13148.024449269993,47.02679010000429,53633.15186808 2022-10-07,05:54:33.000,280,10997412,12885,0,1665122072,13148.091812369988,47.0126918399983,53633.20776504001 2022-10-07,05:54:34.000,280,10997422,12685,0,1665122073,13148.058130819998,46.97039706000214,53633.17981656 2022-10-07,05:54:35.000,280,10997412,12805,0,1665122074,13148.051394509988,46.96334793000278,53633.11693248001 2022-10-07,05:54:36.000,280,10997419,12605,0,1665122075,13148.004240339993,46.97039706000214,53633.13090672 2022-10-07,05:54:37.000,280,10997403,13005,0,1665122076,13148.064867129993,47.00564270999894,53633.15186808 2022-10-07,05:54:38.000,280,10997432,12885,0,1665122077,13148.031185579988,46.98449532000086,53633.1239196 2022-10-07,05:54:39.000,280,10997406,12885,0,1665122078,13148.071603439988,46.956298800003424,53633.1239196 2022-10-07,05:54:40.000,280,10997370,12965,0,1665122079,13148.058130819998,46.92810227999871,53633.165842320006 2022-10-07,05:54:41.000,280,10997424,12885,0,1665122080,13148.051394509988,46.93515140999807,53633.22173928 2022-10-07,05:54:42.000,280,10997406,12845,0,1665122081,13148.044658199993,46.956298800003424,53633.1239196 2022-10-07,05:54:43.000,280,10997404,13085,0,1665122082,13148.064867129993,46.949249670004065,53633.144880960004 2022-10-07,05:54:44.000,280,10997449,12765,0,1665122083,13148.071603439988,46.93515140999807,53633.18680368001 2022-10-07,05:54:45.000,280,10997397,12965,0,1665122084,13148.017712959998,46.9774461900015,53633.109945359996 2022-10-07,05:54:46.000,280,10997391,12805,0,1665122085,13147.923404619993,46.98449532000086,53633.10295824 2022-10-07,05:54:47.000,280,10997393,12725,0,1665122086,13148.098548679998,46.98449532000086,53633.24270064 2022-10-07,05:54:48.000,280,10997363,12925,0,1665122087,13148.091812369988,46.942200540004706,53633.214752160005 2022-10-07,05:54:49.000,280,10997401,13045,0,1665122088,13148.091812369988,46.96334793000278,53633.17981656 2022-10-07,05:54:50.000,280,10997458,12685,0,1665122089,13148.064867129993,46.92810227999871,53633.144880960004 2022-10-07,05:54:51.000,280,10997413,12885,0,1665122090,13148.064867129993,46.956298800003424,53633.24968776 2022-10-07,05:54:52.000,280,10997430,12965,0,1665122091,13148.112021299989,46.942200540004706,53633.24968776 2022-10-07,05:54:53.000,280,10997405,12965,0,1665122092,13148.085076059993,46.96334793000278,53633.24968776 2022-10-07,05:54:54.000,280,10997404,12925,0,1665122093,13148.044658199993,46.97039706000214,53633.214752160005 2022-10-07,05:54:55.000,280,10997406,12845,0,1665122094,13148.064867129993,46.98449532000086,53633.22173928 2022-10-07,05:54:56.000,280,10997409,13085,0,1665122095,13148.098548679998,46.98449532000086,53633.263662000005 2022-10-07,05:54:57.000,280,10997407,13125,0,1665122096,13148.105284989993,47.0126918399983,53633.24968776 2022-10-07,05:54:58.000,280,10997392,12885,0,1665122097,13148.031185579988,47.02679010000429,53633.1937908 2022-10-07,05:54:59.000,280,10997426,12805,0,1665122098,13148.085076059993,47.03383923000365,53633.24968776 2022-10-07,05:55:00.000,280,10997440,13045,0,1665122099,13148.058130819998,47.04088836000301,53633.23571352001 2022-10-07,05:55:01.000,280,10997394,13045,0,1665122100,13148.112021299989,47.083183139999164,53633.30558472001 2022-10-07,05:55:02.000,280,10997437,12805,0,1665122101,13148.064867129993,47.06203575000109,53633.27064912 2022-10-07,05:55:03.000,280,10997403,13045,0,1665122102,13148.044658199993,47.076134009999805,53633.277636239996 2022-10-07,05:55:04.000,280,10997411,12765,0,1665122103,13148.165911779994,47.06203575000109,53633.41737864 2022-10-07,05:55:05.000,280,10997431,12925,0,1665122104,13148.159175469998,47.069084880000446,53633.35449456001 2022-10-07,05:55:06.000,280,10997419,12805,0,1665122105,13148.172648089989,47.04793749000237,53633.37545592001 2022-10-07,05:55:07.000,280,10997425,12845,0,1665122106,13148.112021299989,47.0126918399983,53633.34052032 2022-10-07,05:55:08.000,280,10997390,12885,0,1665122107,13148.091812369988,47.04793749000237,53633.31955896 2022-10-07,05:55:09.000,280,10997463,12885,0,1665122108,13148.112021299989,47.04088836000301,53633.30558472001 2022-10-07,05:55:10.000,280,10997420,13045,0,1665122109,13148.132230229989,47.05498662000173,53633.382443040005 2022-10-07,05:55:11.000,280,10997418,12925,0,1665122110,13148.152439159989,47.076134009999805,53633.38943016 2022-10-07,05:55:12.000,280,10997460,12845,0,1665122111,13148.125493919993,47.00564270999894,53633.35449456001 2022-10-07,05:55:13.000,280,10997429,12965,0,1665122112,13148.118757609998,47.076134009999805,53633.34052032 2022-10-07,05:55:14.000,280,10997444,12885,0,1665122113,13148.085076059993,47.06203575000109,53633.36148168 2022-10-07,05:55:15.000,280,10997435,12725,0,1665122114,13148.105284989993,47.076134009999805,53633.3684688 2022-10-07,05:55:16.000,280,10997450,12805,0,1665122115,13148.112021299989,47.02679010000429,53633.36148168 2022-10-07,05:55:17.000,280,10997447,13085,0,1665122116,13148.064867129993,47.05498662000173,53633.34052032 2022-10-07,05:55:18.000,280,10997424,13005,0,1665122117,13148.037921889998,47.069084880000446,53633.34052032 2022-10-07,05:55:19.000,280,10997443,12765,0,1665122118,13148.051394509988,47.09728139999788,53633.32654608001 2022-10-07,05:55:20.000,280,10997446,13165,0,1665122119,13148.085076059993,47.09728139999788,53633.42436576001 2022-10-07,05:55:21.000,280,10997426,13125,0,1665122120,13148.085076059993,47.118428790003236,53633.40340440001 2022-10-07,05:55:22.000,280,10997434,12765,0,1665122121,13148.051394509988,47.06203575000109,53633.41039152 2022-10-07,05:55:23.000,280,10997423,12925,0,1665122122,13147.930140930002,47.125477920002595,53633.34052032 2022-10-07,05:55:24.000,280,10997412,12805,0,1665122123,13147.984031409993,47.132527050001954,53633.34750744 2022-10-07,05:55:25.000,280,10997405,13005,0,1665122124,13148.064867129993,47.17482182999811,53633.38943016 2022-10-07,05:55:26.000,280,10997428,12765,0,1665122125,13148.098548679998,47.132527050001954,53633.480262720004 2022-10-07,05:55:27.000,280,10997400,12885,0,1665122126,13148.105284989993,47.181870960004744,53633.45930136 2022-10-07,05:55:28.000,280,10997457,12765,0,1665122127,13148.085076059993,47.16777269999875,53633.41737864 2022-10-07,05:55:29.000,280,10997413,13045,0,1665122128,13148.112021299989,47.21711661000154,53633.42436576001 2022-10-07,05:55:30.000,280,10997451,13045,0,1665122129,13148.078339749998,47.19596922000346,53633.44532712 2022-10-07,05:55:31.000,280,10997435,13125,0,1665122130,13148.138966539998,47.1889200900041,53633.47327560001 2022-10-07,05:55:32.000,280,10997454,12965,0,1665122131,13148.138966539998,47.1889200900041,53633.47327560001 2022-10-07,05:55:33.000,280,10997397,13045,0,1665122132,13148.179384399999,47.23121487000026,53633.501224080006 2022-10-07,05:55:34.000,280,10997435,13125,0,1665122133,13148.138966539998,47.1889200900041,53633.41737864 2022-10-07,05:55:35.000,280,10997422,12925,0,1665122134,13148.118757609998,47.21006748000218,53633.45930136 2022-10-07,05:55:36.000,280,10997438,12765,0,1665122135,13148.192857019989,47.20301835000282,53633.53615968 2022-10-07,05:55:37.000,280,10997443,13085,0,1665122136,13148.172648089989,47.23121487000026,53633.55712104 2022-10-07,05:55:38.000,280,10997407,13085,0,1665122137,13148.145702849994,47.21711661000154,53633.529172560004 2022-10-07,05:55:39.000,280,10997447,12925,0,1665122138,13148.138966539998,47.21006748000218,53633.550133920005 2022-10-07,05:55:40.000,280,10997420,12885,0,1665122139,13148.192857019989,47.2241657400009,53633.56410816 2022-10-07,05:55:41.000,280,10997384,13045,0,1665122140,13148.179384399999,47.252362259998336,53633.54314680001 2022-10-07,05:55:42.000,280,10997452,12845,0,1665122141,13148.213065949989,47.21006748000218,53633.501224080006 2022-10-07,05:55:43.000,280,10997371,12845,0,1665122142,13148.172648089989,47.23826399999962,53633.501224080006 2022-10-07,05:55:44.000,280,10997448,12885,0,1665122143,13148.219802259999,47.23121487000026,53633.51519832 2022-10-07,05:55:45.000,280,10997369,12925,0,1665122144,13148.246747499994,47.21711661000154,53633.59205664001 2022-10-07,05:55:46.000,280,10997427,12845,0,1665122145,13148.29390166999,47.23121487000026,53633.57109528001 2022-10-07,05:55:47.000,280,10997454,12965,0,1665122146,13148.280429049999,47.2241657400009,53633.5780824 2022-10-07,05:55:48.000,280,10997402,12765,0,1665122147,13148.226538569994,47.27350965000369,53633.47327560001 2022-10-07,05:55:49.000,280,10997432,12965,0,1665122148,13148.233274879989,47.27350965000369,53633.550133920005 2022-10-07,05:55:50.000,280,10997417,13125,0,1665122149,13148.280429049999,47.252362259998336,53633.613018 2022-10-07,05:55:51.000,280,10997403,13005,0,1665122150,13148.34105584,47.28055878000305,53633.65494072 2022-10-07,05:55:52.000,280,10997417,12885,0,1665122151,13148.31411059999,47.28055878000305,53633.613018 2022-10-07,05:55:53.000,280,10997406,12965,0,1665122152,13148.34105584,47.28055878000305,53633.647953600004 2022-10-07,05:55:54.000,280,10997437,12885,0,1665122153,13148.45557310999,47.245313129998976,53633.71083768001 2022-10-07,05:55:55.000,280,10997437,13005,0,1665122154,13148.448836799995,47.294657040001766,53633.77372176 2022-10-07,05:55:56.000,280,10997426,13165,0,1665122155,13148.44210049,47.301706170001125,53633.717824800005 2022-10-07,05:55:57.000,280,10997414,13045,0,1665122156,13148.45557310999,47.33695181999792,53633.7527604 2022-10-07,05:55:58.000,280,10997451,12685,0,1665122157,13148.489254659995,47.315804429999844,53633.71083768001 2022-10-07,05:55:59.000,280,10997409,12885,0,1665122158,13148.48251835,47.32990268999856,53633.71083768001 2022-10-07,05:56:00.000,280,10997410,12925,0,1665122159,13148.570090379995,47.3228535599992,53633.72481192 2022-10-07,05:56:01.000,280,10997438,12925,0,1665122160,13148.549881449995,47.358099210003274,53633.78769600001 2022-10-07,05:56:02.000,280,10997438,12885,0,1665122161,13148.55661775999,47.37219747000199,53633.79468312 2022-10-07,05:56:03.000,280,10997469,13005,0,1665122162,13148.49599096999,47.38629573000071,53633.73179904 2022-10-07,05:56:04.000,280,10997430,12805,0,1665122163,13148.50272728,47.45678703000158,53633.82961872001 2022-10-07,05:56:05.000,280,10997434,12925,0,1665122164,13148.549881449995,47.492032679998374,53633.8925028 2022-10-07,05:56:06.000,280,10997439,12845,0,1665122165,13148.53640882999,47.44973790000222,53633.87852856001 2022-10-07,05:56:07.000,280,10997403,12965,0,1665122166,13148.549881449995,47.484983549999015,53633.91346416 2022-10-07,05:56:08.000,280,10997395,12885,0,1665122167,13148.50272728,47.484983549999015,53633.87852856001 2022-10-07,05:56:09.000,280,10997414,13045,0,1665122168,13148.50272728,47.541376590001164,53633.8925028 2022-10-07,05:56:10.000,280,10997444,13005,0,1665122169,13148.570090379995,47.50613094000437,53633.97634824001 2022-10-07,05:56:11.000,280,10997412,13085,0,1665122170,13148.570090379995,47.534327460001805,53633.8925028 2022-10-07,05:56:12.000,280,10997408,13085,0,1665122171,13148.650926099996,47.52022920000309,53633.94839976 2022-10-07,05:56:13.000,280,10997433,12925,0,1665122172,13148.54314514,47.5695731099986,53633.95538688001 2022-10-07,05:56:14.000,280,10997432,13045,0,1665122173,13148.57682668999,47.534327460001805,53633.92743840001 2022-10-07,05:56:15.000,280,10997430,12845,0,1665122174,13148.62398086,47.50613094000437,53634.01128384 2022-10-07,05:56:16.000,280,10997389,13005,0,1665122175,13148.69808026999,47.46383616000094,53634.04621944001 2022-10-07,05:56:17.000,280,10997390,12925,0,1665122176,13148.711552889996,47.492032679998374,53634.01827096 2022-10-07,05:56:18.000,280,10997444,12845,0,1665122177,13148.691343959996,47.51318007000373,53633.95538688001 2022-10-07,05:56:19.000,280,10997424,12885,0,1665122178,13148.671135029996,47.52022920000309,53633.983335360004 2022-10-07,05:56:20.000,280,10997479,12845,0,1665122179,13148.691343959996,47.4708852900003,53634.01827096 2022-10-07,05:56:21.000,280,10997396,12725,0,1665122180,13148.718289199991,47.50613094000437,53634.053206560005 2022-10-07,05:56:22.000,280,10997435,12805,0,1665122181,13148.74523444,47.492032679998374,53634.09512928001 2022-10-07,05:56:23.000,280,10997454,12925,0,1665122182,13148.738498129991,47.50613094000437,53633.99032248 2022-10-07,05:56:24.000,280,10997409,12965,0,1665122183,13148.738498129991,47.492032679998374,53634.08115504 2022-10-07,05:56:25.000,280,10997437,13005,0,1665122184,13148.711552889996,47.4708852900003,53633.99730960001 2022-10-07,05:56:26.000,280,10997415,13165,0,1665122185,13148.785652300001,47.44268877000286,53634.08115504 2022-10-07,05:56:27.000,280,10997422,13005,0,1665122186,13148.853015399996,47.44268877000286,53634.09512928001 2022-10-07,05:56:28.000,280,10997430,12805,0,1665122187,13148.853015399996,47.4356396400035,53634.08115504 2022-10-07,05:56:29.000,280,10997422,12965,0,1665122188,13148.859751709992,47.44268877000286,53634.01128384 2022-10-07,05:56:30.000,280,10997422,12925,0,1665122189,13148.846279090001,47.42154138000478,53634.03923232 2022-10-07,05:56:31.000,280,10997373,12805,0,1665122190,13148.906905880001,47.39334486000007,53634.102116400005 2022-10-07,05:56:32.000,280,10997448,12925,0,1665122191,13148.960796359992,47.37924660000135,53634.14403912001 2022-10-07,05:56:33.000,280,10997423,12925,0,1665122192,13148.967532670002,47.37219747000199,53634.16500048001 2022-10-07,05:56:34.000,280,10997402,12925,0,1665122193,13148.913642189997,47.365148340002634,53634.17897472 2022-10-07,05:56:35.000,280,10997441,12805,0,1665122194,13148.853015399996,47.358099210003274,53634.14403912001 2022-10-07,05:56:36.000,280,10997416,12965,0,1665122195,13148.879960639992,47.351050080003915,53634.199936080004 2022-10-07,05:56:37.000,280,10997399,13045,0,1665122196,13148.927114810002,47.37924660000135,53634.17897472 2022-10-07,05:56:38.000,280,10997411,12765,0,1665122197,13148.859751709992,47.358099210003274,53634.171987600006 2022-10-07,05:56:39.000,280,10997417,12925,0,1665122198,13148.785652300001,47.38629573000071,53634.151026240004 2022-10-07,05:56:40.000,280,10997393,12565,0,1665122199,13148.832806469996,47.40039398999943,53634.15801336 2022-10-07,05:56:41.000,280,10997409,12885,0,1665122200,13148.846279090001,47.38629573000071,53634.220897440006 2022-10-07,05:56:42.000,280,10997424,12965,0,1665122201,13148.853015399996,47.365148340002634,53634.22788456 2022-10-07,05:56:43.000,280,10997415,12965,0,1665122202,13148.805861230001,47.38629573000071,53634.26282016001 2022-10-07,05:56:44.000,280,10997442,12885,0,1665122203,13148.778915989991,47.358099210003274,53634.15801336 2022-10-07,05:56:45.000,280,10997425,12925,0,1665122204,13148.751970749996,47.365148340002634,53634.17897472 2022-10-07,05:56:46.000,280,10997467,12885,0,1665122205,13148.74523444,47.33695181999792,53634.21391032001 2022-10-07,05:56:47.000,280,10997426,13045,0,1665122206,13148.76544337,47.32990268999856,53634.19294896001 2022-10-07,05:56:48.000,280,10997447,12805,0,1665122207,13148.76544337,47.315804429999844,53634.220897440006 2022-10-07,05:56:49.000,280,10997421,12845,0,1665122208,13148.74523444,47.28055878000305,53634.19294896001 2022-10-07,05:56:50.000,280,10997440,13005,0,1665122209,13148.805861230001,47.245313129998976,53634.22788456 2022-10-07,05:56:51.000,280,10997417,13045,0,1665122210,13148.772179679996,47.301706170001125,53634.2069232 2022-10-07,05:56:52.000,280,10997423,12765,0,1665122211,13148.832806469996,47.23826399999962,53634.23487168 2022-10-07,05:56:53.000,280,10997439,12845,0,1665122212,13148.76544337,47.259411389997695,53634.12307776001 2022-10-07,05:56:54.000,280,10997428,12685,0,1665122213,13148.751970749996,47.21006748000218,53634.137052 2022-10-07,05:56:55.000,280,10997380,12965,0,1665122214,13148.799124919991,47.19596922000346,53634.171987600006 2022-10-07,05:56:56.000,280,10997421,13005,0,1665122215,13148.853015399996,47.16777269999875,53634.220897440006 2022-10-07,05:56:57.000,280,10997409,12845,0,1665122216,13148.853015399996,47.1889200900041,53634.21391032001 2022-10-07,05:56:58.000,280,10997438,12965,0,1665122217,13148.839542779991,47.17482182999811,53634.19294896001 2022-10-07,05:56:59.000,280,10997431,12925,0,1665122218,13148.826070160001,47.14662531000067,53634.2069232 2022-10-07,05:57:00.000,280,10997405,13005,0,1665122219,13148.839542779991,47.125477920002595,53634.17897472 2022-10-07,05:57:01.000,280,10997426,12885,0,1665122220,13148.846279090001,47.10433053000452,53634.199936080004 2022-10-07,05:57:02.000,280,10997403,13125,0,1665122221,13148.826070160001,47.076134009999805,53634.16500048001 2022-10-07,05:57:03.000,280,10997434,12965,0,1665122222,13148.832806469996,47.06203575000109,53634.151026240004 2022-10-07,05:57:04.000,280,10997439,12925,0,1665122223,13148.819333849991,47.076134009999805,53634.10910352 2022-10-07,05:57:05.000,280,10997410,12685,0,1665122224,13148.886696950001,47.00564270999894,53634.22788456 2022-10-07,05:57:06.000,280,10997447,12925,0,1665122225,13148.893433259997,46.99859357999958,53634.2069232 2022-10-07,05:57:07.000,280,10997459,12765,0,1665122226,13148.859751709992,47.03383923000365,53634.151026240004 2022-10-07,05:57:08.000,280,10997424,13045,0,1665122227,13148.832806469996,46.97039706000214,53634.06019368 2022-10-07,05:57:09.000,280,10997414,12765,0,1665122228,13148.846279090001,46.98449532000086,53634.102116400005 2022-10-07,05:57:10.000,280,10997422,12885,0,1665122229,13148.866488020001,46.97039706000214,53634.151026240004 2022-10-07,05:57:11.000,280,10997391,12725,0,1665122230,13148.859751709992,46.97039706000214,53634.19294896001 2022-10-07,05:57:12.000,280,10997444,12925,0,1665122231,13148.886696950001,46.956298800003424,53634.2069232 2022-10-07,05:57:13.000,280,10997421,12925,0,1665122232,13148.846279090001,46.942200540004706,53634.151026240004 2022-10-07,05:57:14.000,280,10997436,13045,0,1665122233,13148.826070160001,46.949249670004065,53634.14403912001 2022-10-07,05:57:15.000,280,10997406,12965,0,1665122234,13148.805861230001,46.93515140999807,53634.18596184 2022-10-07,05:57:16.000,280,10997424,12965,0,1665122235,13148.826070160001,46.91400401999999,53634.21391032001 2022-10-07,05:57:17.000,280,10997401,12845,0,1665122236,13148.74523444,46.91400401999999,53634.11609064 2022-10-07,05:57:18.000,280,10997422,12805,0,1665122237,13148.70481658,46.87170924000384,53634.12307776001 2022-10-07,05:57:19.000,280,10997398,13085,0,1665122238,13148.738498129991,46.892856630001916,53634.171987600006 2022-10-07,05:57:20.000,280,10997411,12885,0,1665122239,13148.805861230001,46.87170924000384,53634.15801336 2022-10-07,05:57:21.000,280,10997429,12925,0,1665122240,13148.76544337,46.850561849998485,53634.17897472 2022-10-07,05:57:22.000,280,10997469,12845,0,1665122241,13148.751970749996,46.843512719999126,53634.13006488 2022-10-07,05:57:23.000,280,10997407,12965,0,1665122242,13148.738498129991,46.81531620000169,53634.13006488 2022-10-07,05:57:24.000,280,10997423,13205,0,1665122243,13148.66439872,46.850561849998485,53634.0671808 2022-10-07,05:57:25.000,280,10997377,12925,0,1665122244,13148.64418979,46.82941446000041,53634.08115504 2022-10-07,05:57:26.000,280,10997393,12925,0,1665122245,13148.59703561999,46.82941446000041,53634.08115504 2022-10-07,05:57:27.000,280,10997407,12845,0,1665122246,13148.60377193,46.80826707000233,53634.102116400005 2022-10-07,05:57:28.000,280,10997431,12765,0,1665122247,13148.70481658,46.80121794000297,53634.13006488 2022-10-07,05:57:29.000,280,10997404,12965,0,1665122248,13148.671135029996,46.78711968000425,53634.08115504 2022-10-07,05:57:30.000,280,10997440,12765,0,1665122249,13148.718289199991,46.80121794000297,53634.10910352 2022-10-07,05:57:31.000,280,10997409,13005,0,1665122250,13148.671135029996,46.78711968000425,53634.14403912001 2022-10-07,05:57:32.000,280,10997395,13005,0,1665122251,13148.671135029996,46.78007055000489,53634.10910352 2022-10-07,05:57:33.000,280,10997421,12845,0,1665122252,13148.67787133999,46.7659722899989,53634.151026240004 2022-10-07,05:57:34.000,280,10997428,12925,0,1665122253,13148.610508239995,46.79416881000361,53634.07416792001 2022-10-07,05:57:35.000,280,10997377,12725,0,1665122254,13148.610508239995,46.75892315999954,53634.07416792001 2022-10-07,05:57:36.000,280,10997424,12765,0,1665122255,13148.650926099996,46.75892315999954,53634.11609064 2022-10-07,05:57:37.000,280,10997440,12765,0,1665122256,13148.590299309995,46.80121794000297,53634.04621944001 2022-10-07,05:57:38.000,280,10997424,12885,0,1665122257,13148.62398086,46.75892315999954,53634.0671808 2022-10-07,05:57:39.000,280,10997421,12965,0,1665122258,13148.590299309995,46.79416881000361,53634.07416792001 2022-10-07,05:57:40.000,280,10997406,13085,0,1665122259,13148.62398086,46.78711968000425,53634.102116400005 2022-10-07,05:57:41.000,280,10997430,13005,0,1665122260,13148.549881449995,46.79416881000361,53634.01128384 2022-10-07,05:57:42.000,280,10997424,12805,0,1665122261,13148.583563,46.79416881000361,53634.04621944001 2022-10-07,05:57:43.000,280,10997407,12925,0,1665122262,13148.59703561999,46.79416881000361,53634.032245200004 2022-10-07,05:57:44.000,280,10997424,12965,0,1665122263,13148.650926099996,46.80121794000297,53634.10910352 2022-10-07,05:57:45.000,280,10997431,12885,0,1665122264,13148.65766240999,46.78711968000425,53634.08115504 2022-10-07,05:57:46.000,280,10997406,12805,0,1665122265,13148.65766240999,46.80121794000297,53634.03923232 2022-10-07,05:57:47.000,280,10997404,12845,0,1665122266,13148.62398086,46.857610979997844,53634.04621944001 2022-10-07,05:57:48.000,280,10997421,12805,0,1665122267,13148.59703561999,46.850561849998485,53634.004296720006 2022-10-07,05:57:49.000,280,10997416,12845,0,1665122268,13148.610508239995,46.82941446000041,53634.004296720006 2022-10-07,05:57:50.000,280,10997436,12965,0,1665122269,13148.610508239995,46.79416881000361,53634.0671808 2022-10-07,05:57:51.000,280,10997445,12805,0,1665122270,13148.63745347999,46.79416881000361,53634.07416792001 2022-10-07,05:57:52.000,280,10997407,12845,0,1665122271,13148.650926099996,46.80826707000233,53634.03923232 2022-10-07,05:57:53.000,280,10997412,12845,0,1665122272,13148.59703561999,46.80121794000297,53634.02525808001 2022-10-07,05:57:54.000,280,10997410,12885,0,1665122273,13148.650926099996,46.80826707000233,53634.13006488 2022-10-07,05:57:55.000,280,10997425,12965,0,1665122274,13148.64418979,46.81531620000169,53634.08115504 2022-10-07,05:57:56.000,280,10997389,12965,0,1665122275,13148.61724454999,46.80121794000297,53634.08814216 2022-10-07,05:57:57.000,280,10997437,13125,0,1665122276,13148.650926099996,46.81531620000169,53634.032245200004 2022-10-07,05:57:58.000,280,10997430,12805,0,1665122277,13148.57682668999,46.843512719999126,53633.95538688001 2022-10-07,05:57:59.000,280,10997440,12845,0,1665122278,13148.610508239995,46.82941446000041,53634.0671808 2022-10-07,05:58:00.000,280,10997407,12925,0,1665122279,13148.70481658,46.8787583700032,53634.102116400005 2022-10-07,05:58:01.000,280,10997398,13085,0,1665122280,13148.64418979,46.8787583700032,53634.171987600006 2022-10-07,05:58:02.000,280,10997410,12925,0,1665122281,13148.64418979,46.88580750000256,53634.07416792001 2022-10-07,05:58:03.000,280,10997430,13005,0,1665122282,13148.590299309995,46.899905760001275,53634.03923232 2022-10-07,05:58:04.000,280,10997429,12765,0,1665122283,13148.63745347999,46.892856630001916,53634.06019368 2022-10-07,05:58:05.000,280,10997426,12605,0,1665122284,13148.68460765,46.92810227999871,53634.053206560005 2022-10-07,05:58:06.000,280,10997444,12845,0,1665122285,13148.650926099996,46.93515140999807,53634.06019368 2022-10-07,05:58:07.000,280,10997423,13085,0,1665122286,13148.68460765,46.92105314999935,53634.151026240004 2022-10-07,05:58:08.000,280,10997434,12725,0,1665122287,13148.671135029996,46.93515140999807,53634.08115504 2022-10-07,05:58:09.000,280,10997407,12925,0,1665122288,13148.68460765,46.949249670004065,53634.032245200004 2022-10-07,05:58:10.000,280,10997450,13045,0,1665122289,13148.72502551,46.956298800003424,53634.10910352 2022-10-07,05:58:11.000,280,10997449,12885,0,1665122290,13148.731761819996,46.96334793000278,53634.11609064 2022-10-07,05:58:12.000,280,10997441,13125,0,1665122291,13148.758707059991,46.99859357999958,53634.15801336 2022-10-07,05:58:13.000,280,10997397,12805,0,1665122292,13148.74523444,47.0126918399983,53634.11609064 2022-10-07,05:58:14.000,280,10997399,12885,0,1665122293,13148.76544337,47.02679010000429,53634.07416792001 2022-10-07,05:58:15.000,280,10997446,12965,0,1665122294,13148.792388609996,47.00564270999894,53634.151026240004 2022-10-07,05:58:16.000,280,10997419,12965,0,1665122295,13148.866488020001,47.04088836000301,53634.2069232 2022-10-07,05:58:17.000,280,10997429,12965,0,1665122296,13148.799124919991,47.04088836000301,53634.137052 2022-10-07,05:58:18.000,280,10997452,12605,0,1665122297,13148.799124919991,47.04793749000237,53634.08814216 2022-10-07,05:58:19.000,280,10997411,12885,0,1665122298,13148.812597539996,47.076134009999805,53634.13006488 2022-10-07,05:58:20.000,280,10997431,12885,0,1665122299,13148.819333849991,47.083183139999164,53634.24185880001 2022-10-07,05:58:21.000,280,10997422,12885,0,1665122300,13148.826070160001,47.09023226999852,53634.2069232 2022-10-07,05:58:22.000,280,10997425,12885,0,1665122301,13148.785652300001,47.125477920002595,53634.16500048001 2022-10-07,05:58:23.000,280,10997397,12805,0,1665122302,13148.74523444,47.16072356999939,53634.17897472 2022-10-07,05:58:24.000,280,10997395,12965,0,1665122303,13148.839542779991,47.132527050001954,53634.23487168 2022-10-07,05:58:25.000,280,10997430,13005,0,1665122304,13148.846279090001,47.17482182999811,53634.23487168 2022-10-07,05:58:26.000,280,10997409,12805,0,1665122305,13148.832806469996,47.16072356999939,53634.19294896001 2022-10-07,05:58:27.000,280,10997430,12925,0,1665122306,13148.772179679996,47.17482182999811,53634.16500048001 2022-10-07,05:58:28.000,280,10997418,12845,0,1665122307,13148.67787133999,47.23121487000026,53634.07416792001 2022-10-07,05:58:29.000,280,10997427,12765,0,1665122308,13148.76544337,47.20301835000282,53634.14403912001 2022-10-07,05:58:30.000,280,10997416,12845,0,1665122309,13148.778915989991,47.21006748000218,53634.22788456 2022-10-07,05:58:31.000,280,10997426,12885,0,1665122310,13148.853015399996,47.21711661000154,53634.23487168 2022-10-07,05:58:32.000,280,10997428,13125,0,1665122311,13148.792388609996,47.28760791000241,53634.22788456 2022-10-07,05:58:33.000,280,10997434,12965,0,1665122312,13148.826070160001,47.23826399999962,53634.220897440006 2022-10-07,05:58:34.000,280,10997430,13205,0,1665122313,13148.906905880001,47.245313129998976,53634.269807280005 2022-10-07,05:58:35.000,280,10997445,12845,0,1665122314,13148.913642189997,47.26646052000433,53634.220897440006 2022-10-07,05:58:36.000,280,10997417,12765,0,1665122315,13148.940587429992,47.259411389997695,53634.318717120004 2022-10-07,05:58:37.000,280,10997456,13045,0,1665122316,13148.920378499992,47.252362259998336,53634.32570424 2022-10-07,05:58:38.000,280,10997393,12805,0,1665122317,13148.846279090001,47.28055878000305,53634.22788456 2022-10-07,05:58:39.000,280,10997391,12965,0,1665122318,13148.933851119997,47.259411389997695,53634.24185880001 2022-10-07,05:58:40.000,280,10997405,12965,0,1665122319,13149.034895769997,47.26646052000433,53634.339678480006 2022-10-07,05:58:41.000,280,10997474,12765,0,1665122320,13149.001214219992,47.28055878000305,53634.3466656 2022-10-07,05:58:42.000,280,10997432,12885,0,1665122321,13149.055104699997,47.294657040001766,53634.33269136001 2022-10-07,05:58:43.000,280,10997415,12965,0,1665122322,13149.034895769997,47.308755300000485,53634.318717120004 2022-10-07,05:58:44.000,280,10997432,12885,0,1665122323,13149.055104699997,47.294657040001766,53634.33269136001 2022-10-07,05:58:45.000,280,10997421,12925,0,1665122324,13149.102258869993,47.308755300000485,53634.39557544 2022-10-07,05:58:46.000,280,10997450,13045,0,1665122325,13149.082049939992,47.315804429999844,53634.40256256 2022-10-07,05:58:47.000,280,10997386,13045,0,1665122326,13149.142676729993,47.33695181999792,53634.388588320006 2022-10-07,05:58:48.000,280,10997384,12765,0,1665122327,13149.082049939992,47.344000950004556,53634.40954968001 2022-10-07,05:58:49.000,280,10997427,12605,0,1665122328,13149.129204110002,47.358099210003274,53634.40256256 2022-10-07,05:58:50.000,280,10997413,12885,0,1665122329,13149.162885659993,47.37924660000135,53634.4514724 2022-10-07,05:58:51.000,280,10997478,13005,0,1665122330,13149.196567209998,47.365148340002634,53634.40954968001 2022-10-07,05:58:52.000,280,10997413,13085,0,1665122331,13149.169621970002,47.37924660000135,53634.47942088001 2022-10-07,05:58:53.000,280,10997423,12965,0,1665122332,13149.115731489997,47.40039398999943,53634.37461408 2022-10-07,05:58:54.000,280,10997425,12845,0,1665122333,13149.068577320002,47.44973790000222,53634.43051104001 2022-10-07,05:58:55.000,280,10997434,12845,0,1665122334,13149.183094589993,47.41449224999815,53634.5213436 2022-10-07,05:58:56.000,280,10997473,13045,0,1665122335,13149.203303519993,47.44973790000222,53634.556279200006 2022-10-07,05:58:57.000,280,10997445,12965,0,1665122336,13149.196567209998,47.45678703000158,53634.54929208001 2022-10-07,05:58:58.000,280,10997436,13085,0,1665122337,13149.149413040002,47.46383616000094,53634.50038224001 2022-10-07,05:58:59.000,280,10997439,12965,0,1665122338,13149.196567209998,47.484983549999015,53634.556279200006 2022-10-07,05:59:00.000,280,10997395,12845,0,1665122339,13149.189830900003,47.477934419999656,53634.59820192001 2022-10-07,05:59:01.000,280,10997442,13005,0,1665122340,13149.243721379993,47.50613094000437,53634.54230496 2022-10-07,05:59:02.000,280,10997355,13045,0,1665122341,13149.183094589993,47.50613094000437,53634.5213436 2022-10-07,05:59:03.000,280,10997453,13125,0,1665122342,13149.223512449993,47.534327460001805,53634.58422768 2022-10-07,05:59:04.000,280,10997387,12965,0,1665122343,13149.311084479988,47.54842572000052,53634.62615040001 2022-10-07,05:59:05.000,280,10997440,12965,0,1665122344,13149.270666619988,47.55547484999988,53634.63313752 2022-10-07,05:59:06.000,280,10997442,12925,0,1665122345,13149.290875549988,47.5695731099986,53634.654098880004 2022-10-07,05:59:07.000,280,10997426,12765,0,1665122346,13149.277402929998,47.57662223999796,53634.63313752 2022-10-07,05:59:08.000,280,10997412,12845,0,1665122347,13149.236985069998,47.5695731099986,53634.59820192001 2022-10-07,05:59:09.000,280,10997431,12765,0,1665122348,13149.243721379993,47.590720500003954,53634.5912148 2022-10-07,05:59:10.000,280,10997425,12885,0,1665122349,13149.250457689988,47.61891702000139,53634.64711176001 2022-10-07,05:59:11.000,280,10997389,13005,0,1665122350,13149.257193999998,47.64711353999883,53634.7309572 2022-10-07,05:59:12.000,280,10997385,12845,0,1665122351,13149.236985069998,47.66121180000482,53634.675060240006 2022-10-07,05:59:13.000,280,10997424,12885,0,1665122352,13149.223512449993,47.66121180000482,53634.64711176001 2022-10-07,05:59:14.000,280,10997416,12765,0,1665122353,13149.257193999998,47.66826093000418,53634.723970080006 2022-10-07,05:59:15.000,280,10997447,13285,0,1665122354,13149.243721379993,47.74580136000441,53634.66807312001 2022-10-07,05:59:16.000,280,10997413,12765,0,1665122355,13149.216776139998,47.73170309999841,53634.75191856 2022-10-07,05:59:17.000,280,10997432,13045,0,1665122356,13149.236985069998,47.73875222999777,53634.7309572 2022-10-07,05:59:18.000,280,10997445,13205,0,1665122357,13149.203303519993,47.759899620003125,53634.675060240006 2022-10-07,05:59:19.000,280,10997408,12765,0,1665122358,13149.169621970002,47.759899620003125,53634.654098880004 2022-10-07,05:59:20.000,280,10997416,12965,0,1665122359,13149.250457689988,47.77399788000184,53634.73794432 2022-10-07,05:59:21.000,280,10997420,12645,0,1665122360,13149.210039830003,47.816292659998,53634.772879920005 2022-10-07,05:59:22.000,280,10997405,12765,0,1665122361,13149.189830900003,47.80219439999928,53634.772879920005 2022-10-07,05:59:23.000,280,10997432,12725,0,1665122362,13149.210039830003,47.85858744000143,53634.8008284 2022-10-07,05:59:24.000,280,10997408,13005,0,1665122363,13149.122467799993,47.84448918000271,53634.69602160001 2022-10-07,05:59:25.000,280,10997465,13125,0,1665122364,13149.142676729993,47.85858744000143,53634.71698296001 2022-10-07,05:59:26.000,280,10997430,12605,0,1665122365,13149.149413040002,47.80924352999864,53634.78685416 2022-10-07,05:59:27.000,280,10997438,12885,0,1665122366,13149.156149349998,47.87973482999951,53634.821789760004 2022-10-07,05:59:28.000,280,10997407,12805,0,1665122367,13149.122467799993,47.84448918000271,53634.75191856 2022-10-07,05:59:29.000,280,10997420,12925,0,1665122368,13149.021423149992,47.82334179000463,53634.69602160001 2022-10-07,05:59:30.000,280,10997426,12925,0,1665122369,13149.055104699997,47.83744005000335,53634.772879920005 2022-10-07,05:59:31.000,280,10997474,12885,0,1665122370,13149.055104699997,47.84448918000271,53634.81480264001 2022-10-07,05:59:32.000,280,10997463,12925,0,1665122371,13149.075313629997,47.80924352999864,53634.79384128001 2022-10-07,05:59:33.000,280,10997407,12965,0,1665122372,13149.007950530002,47.90793135000422,53634.71698296001 2022-10-07,05:59:34.000,280,10997403,12885,0,1665122373,13149.014686839997,47.90088222000486,53634.68903448 2022-10-07,05:59:35.000,280,10997400,12965,0,1665122374,13149.041632079992,47.91498048000358,53634.76589280001 2022-10-07,05:59:36.000,280,10997435,12925,0,1665122375,13149.055104699997,47.90793135000422,53634.84973824 2022-10-07,05:59:37.000,280,10997407,12925,0,1665122376,13148.967532670002,47.92202961000294,53634.75890568 2022-10-07,05:59:38.000,280,10997471,12685,0,1665122377,13148.920378499992,47.95727525999973,53634.71698296001 2022-10-07,05:59:39.000,280,10997461,12925,0,1665122378,13148.906905880001,47.985471780004445,53634.78685416 2022-10-07,05:59:40.000,280,10997413,13125,0,1665122379,13148.940587429992,47.97842264999781,53634.83576400001 2022-10-07,05:59:41.000,280,10997411,12965,0,1665122380,13148.906905880001,48.04186481999932,53634.81480264001 2022-10-07,05:59:42.000,280,10997405,13005,0,1665122381,13148.853015399996,48.0277665600006,53634.70999584 2022-10-07,05:59:43.000,280,10997436,12925,0,1665122382,13148.866488020001,48.04891394999868,53634.73794432 2022-10-07,05:59:44.000,280,10997410,13045,0,1665122383,13148.893433259997,48.04186481999932,53634.8008284 2022-10-07,05:59:45.000,280,10997422,12725,0,1665122384,13148.839542779991,48.08415960000275,53634.772879920005 2022-10-07,05:59:46.000,280,10997457,12965,0,1665122385,13148.853015399996,48.09825786000147,53634.77986704 2022-10-07,05:59:47.000,280,10997460,12685,0,1665122386,13148.74523444,48.119405249999545,53634.75191856 2022-10-07,05:59:48.000,280,10997478,13005,0,1665122387,13148.72502551,48.10530699000083,53634.68204736 2022-10-07,05:59:49.000,280,10997416,13325,0,1665122388,13148.69808026999,48.14760177000426,53634.70999584 2022-10-07,05:59:50.000,280,10997410,13005,0,1665122389,13148.69808026999,48.13350350999826,53634.723970080006 2022-10-07,05:59:51.000,280,10997456,12765,0,1665122390,13148.74523444,48.175798290001694,53634.75191856 2022-10-07,05:59:52.000,280,10997437,12965,0,1665122391,13148.738498129991,48.175798290001694,53634.73794432 2022-10-07,05:59:53.000,280,10997414,12765,0,1665122392,13148.671135029996,48.19694567999977,53634.75890568 2022-10-07,05:59:54.000,280,10997454,13005,0,1665122393,13148.64418979,48.168749160002335,53634.70999584 2022-10-07,05:59:55.000,280,10997450,13245,0,1665122394,13148.650926099996,48.14760177000426,53634.68903448 2022-10-07,05:59:56.000,280,10997404,12965,0,1665122395,13148.610508239995,48.161700030002976,53634.68204736 2022-10-07,05:59:57.000,280,10997396,13045,0,1665122396,13148.64418979,48.168749160002335,53634.675060240006 2022-10-07,05:59:58.000,280,10997456,12885,0,1665122397,13148.51619989999,48.18989655000041,53634.68903448 2022-10-07,05:59:59.000,280,10997447,12845,0,1665122398,13148.53640882999,48.20399480999913,53634.68903448 2022-10-07,06:00:00.000,280,10997436,12925,0,1665122399,13148.590299309995,48.18284742000105,53634.71698296001 2022-10-07,06:00:01.000,280,10997393,12965,0,1665122400,13148.570090379995,48.168749160002335,53634.68903448 2022-10-07,06:00:02.000,280,10997447,12885,0,1665122401,13148.54314514,48.175798290001694,53634.69602160001 2022-10-07,06:00:03.000,280,10997414,13085,0,1665122402,13148.469045729995,48.15465090000362,53634.61217616 2022-10-07,06:00:04.000,280,10997437,12605,0,1665122403,13148.469045729995,48.20399480999913,53634.675060240006 2022-10-07,06:00:05.000,280,10997433,12965,0,1665122404,13148.489254659995,48.19694567999977,53634.69602160001 2022-10-07,06:00:06.000,280,10997430,12805,0,1665122405,13148.43536417999,48.18284742000105,53634.63313752 2022-10-07,06:00:07.000,280,10997348,12965,0,1665122406,13148.448836799995,48.18989655000041,53634.66807312001 2022-10-07,06:00:08.000,280,10997438,13045,0,1665122407,13148.43536417999,48.168749160002335,53634.66807312001 2022-10-07,06:00:09.000,280,10997458,12805,0,1665122408,13148.428627869995,48.20399480999913,53634.64711176001 2022-10-07,06:00:10.000,280,10997423,12765,0,1665122409,13148.469045729995,48.21104393999849,53634.703008720004 2022-10-07,06:00:11.000,280,10997427,12805,0,1665122410,13148.43536417999,48.168749160002335,53634.68903448 2022-10-07,06:00:12.000,280,10997449,12845,0,1665122411,13148.43536417999,48.21809306999785,53634.661086 2022-10-07,06:00:13.000,280,10997450,13085,0,1665122412,13148.37473738999,48.225142200004484,53634.654098880004 2022-10-07,06:00:14.000,280,10997453,12885,0,1665122413,13148.368001079994,48.19694567999977,53634.61217616 2022-10-07,06:00:15.000,280,10997441,12925,0,1665122414,13148.44210049,48.2392404600032,53634.66807312001 2022-10-07,06:00:16.000,280,10997437,12885,0,1665122415,13148.47578203999,48.18989655000041,53634.69602160001 2022-10-07,06:00:17.000,280,10997470,12845,0,1665122416,13148.46230942,48.24628959000256,53634.64012464 2022-10-07,06:00:18.000,280,10997432,12885,0,1665122417,13148.39494631999,48.23219133000384,53634.57724056001 2022-10-07,06:00:19.000,280,10997470,12965,0,1665122418,13148.428627869995,48.225142200004484,53634.57025344 2022-10-07,06:00:20.000,280,10997403,13125,0,1665122419,13148.44210049,48.18284742000105,53634.63313752 2022-10-07,06:00:21.000,280,10997399,12925,0,1665122420,13148.47578203999,48.23219133000384,53634.61217616 2022-10-07,06:00:22.000,280,10997448,12925,0,1665122421,13148.36126477,48.288584369998716,53634.605189040005 2022-10-07,06:00:23.000,280,10997426,12725,0,1665122422,13148.327583219994,48.26743698000064,53634.605189040005 2022-10-07,06:00:24.000,280,10997436,12885,0,1665122423,13148.3814737,48.26038785000128,53634.62615040001 2022-10-07,06:00:25.000,280,10997414,13045,0,1665122424,13148.35452845999,48.295633499998075,53634.61916328 2022-10-07,06:00:26.000,280,10997425,13285,0,1665122425,13148.36126477,48.30268263000471,53634.63313752 2022-10-07,06:00:27.000,280,10997472,13125,0,1665122426,13148.307374289994,48.36612479999894,53634.61916328 2022-10-07,06:00:28.000,280,10997411,12965,0,1665122427,13148.233274879989,48.344977410000865,53634.51435648 2022-10-07,06:00:29.000,280,10997434,12925,0,1665122428,13148.199593329999,48.38022305999766,53634.56326632 2022-10-07,06:00:30.000,280,10997394,12965,0,1665122429,13148.172648089989,48.387272190004296,53634.52833072001 2022-10-07,06:00:31.000,280,10997431,13045,0,1665122430,13148.192857019989,48.42956697000045,53634.507369360006 2022-10-07,06:00:32.000,280,10997426,12965,0,1665122431,13148.172648089989,48.45776348999789,53634.5213436 2022-10-07,06:00:33.000,280,10997434,12925,0,1665122432,13148.199593329999,48.47186175000388,53634.50038224001 2022-10-07,06:00:34.000,280,10997445,13085,0,1665122433,13148.199593329999,48.47186175000388,53634.535317840004 2022-10-07,06:00:35.000,280,10997438,12805,0,1665122434,13148.145702849994,48.47891088000324,53634.54929208001 2022-10-07,06:00:36.000,280,10997454,12805,0,1665122435,13148.159175469998,48.528254789998755,53634.54230496 2022-10-07,06:00:37.000,280,10997444,13005,0,1665122436,13148.125493919993,48.570549570002186,53634.50038224001 2022-10-07,06:00:38.000,280,10997388,12565,0,1665122437,13148.085076059993,48.570549570002186,53634.47942088001 2022-10-07,06:00:39.000,280,10997432,13125,0,1665122438,13148.118757609998,48.577598700001545,53634.486408000004 2022-10-07,06:00:40.000,280,10997406,12925,0,1665122439,13148.138966539998,48.584647830000904,53634.54929208001 2022-10-07,06:00:41.000,280,10997449,12845,0,1665122440,13148.172648089989,48.59169696000026,53634.56326632 2022-10-07,06:00:42.000,280,10997423,13085,0,1665122441,13148.145702849994,48.56350044000283,53634.5213436 2022-10-07,06:00:43.000,280,10997431,13045,0,1665122442,13148.112021299989,48.59874608999962,53634.45845952001 2022-10-07,06:00:44.000,280,10997437,12885,0,1665122443,13148.132230229989,48.56350044000283,53634.47243376 2022-10-07,06:00:45.000,280,10997418,12885,0,1665122444,13148.138966539998,48.59874608999962,53634.44448528 2022-10-07,06:00:46.000,280,10997449,13165,0,1665122445,13148.132230229989,48.570549570002186,53634.486408000004 2022-10-07,06:00:47.000,280,10997452,13285,0,1665122446,13148.172648089989,48.59169696000026,53634.45845952001 2022-10-07,06:00:48.000,280,10997428,12725,0,1665122447,13148.165911779994,48.584647830000904,53634.44448528 2022-10-07,06:00:49.000,280,10997421,12925,0,1665122448,13148.138966539998,48.584647830000904,53634.437498160005 2022-10-07,06:00:50.000,280,10997429,13165,0,1665122449,13148.159175469998,48.584647830000904,53634.47243376 2022-10-07,06:00:51.000,280,10997472,12845,0,1665122450,13148.179384399999,48.633991740003694,53634.4165368 2022-10-07,06:00:52.000,280,10997476,12725,0,1665122451,13148.165911779994,48.61284434999834,53634.42352392 2022-10-07,06:00:53.000,280,10997426,12805,0,1665122452,13148.071603439988,48.69038477999857,53634.367626960004 2022-10-07,06:00:54.000,280,10997397,12965,0,1665122453,13148.085076059993,48.65513913000177,53634.39557544 2022-10-07,06:00:55.000,280,10997416,12885,0,1665122454,13148.125493919993,48.71153217000392,53634.437498160005 2022-10-07,06:00:56.000,280,10997424,12845,0,1665122455,13148.152439159989,48.71153217000392,53634.42352392 2022-10-07,06:00:57.000,280,10997437,12965,0,1665122456,13148.085076059993,48.78202347000479,53634.388588320006 2022-10-07,06:00:58.000,280,10997440,12765,0,1665122457,13148.037921889998,48.760876079999434,53634.36063984001 2022-10-07,06:00:59.000,280,10997475,13005,0,1665122458,13148.064867129993,48.76792520999879,53634.367626960004 2022-10-07,06:01:00.000,280,10997431,12765,0,1665122459,13148.051394509988,48.753826950000075,53634.367626960004 2022-10-07,06:01:01.000,280,10997451,12765,0,1665122460,13148.064867129993,48.810219990002224,53634.3466656 2022-10-07,06:01:02.000,280,10997416,13005,0,1665122461,13148.010976649988,48.796121730003506,53634.28378152 2022-10-07,06:01:03.000,280,10997450,13125,0,1665122462,13147.997504029998,48.82431825000094,53634.3466656 2022-10-07,06:01:04.000,280,10997408,13045,0,1665122463,13148.064867129993,48.8313673800003,53634.35365272 2022-10-07,06:01:05.000,280,10997395,12885,0,1665122464,13148.058130819998,48.8313673800003,53634.4165368 2022-10-07,06:01:06.000,280,10997411,13005,0,1665122465,13148.031185579988,48.83841650999966,53634.388588320006 2022-10-07,06:01:07.000,280,10997454,13205,0,1665122466,13147.997504029998,48.85251476999838,53634.44448528 2022-10-07,06:01:08.000,280,10997429,13125,0,1665122467,13147.923404619993,48.85251476999838,53634.31173000001 2022-10-07,06:01:09.000,280,10997408,13085,0,1665122468,13147.903195689993,48.88776042000245,53634.36063984001 2022-10-07,06:01:10.000,280,10997394,12765,0,1665122469,13147.943613549993,48.90185868000117,53634.38160120001 2022-10-07,06:01:11.000,280,10997423,12925,0,1665122470,13147.936877239998,48.937104329997965,53634.3466656 2022-10-07,06:01:12.000,280,10997437,12845,0,1665122471,13147.842568899992,48.930055199998606,53634.29076864001 2022-10-07,06:01:13.000,280,10997457,12965,0,1665122472,13147.856041519997,48.96530085000268,53634.21391032001 2022-10-07,06:01:14.000,280,10997417,12965,0,1665122473,13147.903195689993,48.986448240000755,53634.29775576 2022-10-07,06:01:15.000,280,10997476,12805,0,1665122474,13147.829096280002,48.96530085000268,53634.25583304 2022-10-07,06:01:16.000,280,10997435,13045,0,1665122475,13147.835832589997,48.993497370000114,53634.220897440006 2022-10-07,06:01:17.000,280,10997428,12765,0,1665122476,13147.822359969992,49.00759562999883,53634.24185880001 2022-10-07,06:01:18.000,280,10997462,12965,0,1665122477,13147.788678420002,48.986448240000755,53634.18596184 2022-10-07,06:01:19.000,280,10997414,12885,0,1665122478,13147.761733179992,49.00759562999883,53634.2069232 2022-10-07,06:01:20.000,280,10997408,12925,0,1665122479,13147.788678420002,48.95120259000396,53634.23487168 2022-10-07,06:01:21.000,280,10997405,12765,0,1665122480,13147.842568899992,49.00759562999883,53634.199936080004 2022-10-07,06:01:22.000,280,10997387,12925,0,1665122481,13147.815623659997,48.972349980002036,53634.16500048001 2022-10-07,06:01:23.000,280,10997444,12965,0,1665122482,13147.754996869997,48.930055199998606,53634.08115504 2022-10-07,06:01:24.000,280,10997430,13005,0,1665122483,13147.795414729997,48.937104329997965,53634.07416792001 2022-10-07,06:01:25.000,280,10997405,13085,0,1665122484,13147.829096280002,48.91595693999989,53634.07416792001 2022-10-07,06:01:26.000,280,10997431,12885,0,1665122485,13147.849305210002,48.930055199998606,53634.151026240004 2022-10-07,06:01:27.000,280,10997445,13125,0,1665122486,13147.856041519997,48.88071129000309,53634.102116400005 2022-10-07,06:01:28.000,280,10997400,12605,0,1665122487,13147.882986759992,48.89480955000181,53634.07416792001 2022-10-07,06:01:29.000,280,10997422,12965,0,1665122488,13147.842568899992,48.85956389999774,53634.01128384 2022-10-07,06:01:30.000,280,10997475,13285,0,1665122489,13147.930140930002,48.85956389999774,53634.04621944001 2022-10-07,06:01:31.000,280,10997406,12925,0,1665122490,13147.916668309997,48.84546563999902,53634.04621944001 2022-10-07,06:01:32.000,280,10997417,12885,0,1665122491,13147.882986759992,48.81726912000158,53633.983335360004 2022-10-07,06:01:33.000,280,10997424,12925,0,1665122492,13147.950349860002,48.84546563999902,53633.96936112 2022-10-07,06:01:34.000,280,10997444,13125,0,1665122493,13147.950349860002,48.810219990002224,53633.92045128 2022-10-07,06:01:35.000,280,10997442,12925,0,1665122494,13147.990767720003,48.82431825000094,53634.004296720006 2022-10-07,06:01:36.000,280,10997420,13045,0,1665122495,13148.017712959998,48.803170860002865,53634.0671808 2022-10-07,06:01:37.000,280,10997430,13125,0,1665122496,13147.990767720003,48.84546563999902,53634.032245200004 2022-10-07,06:01:38.000,280,10997421,12925,0,1665122497,13148.017712959998,48.88776042000245,53633.96936112 2022-10-07,06:01:39.000,280,10997460,12765,0,1665122498,13147.977295099998,48.89480955000181,53633.962374 2022-10-07,06:01:40.000,280,10997433,12845,0,1665122499,13148.017712959998,48.923006069999246,53633.99032248 2022-10-07,06:01:41.000,280,10997406,12765,0,1665122500,13148.037921889998,48.91595693999989,53633.983335360004 2022-10-07,06:01:42.000,280,10997397,13005,0,1665122501,13147.950349860002,48.91595693999989,53633.89948992 2022-10-07,06:01:43.000,280,10997435,12885,0,1665122502,13147.950349860002,48.95825172000332,53633.885515680005 2022-10-07,06:01:44.000,280,10997487,12765,0,1665122503,13148.064867129993,48.95825172000332,53633.92045128 2022-10-07,06:01:45.000,280,10997427,13085,0,1665122504,13148.024449269993,48.993497370000114,53633.92743840001 2022-10-07,06:01:46.000,280,10997406,12925,0,1665122505,13148.031185579988,48.979399110001395,53633.90647704001 2022-10-07,06:01:47.000,280,10997460,13285,0,1665122506,13148.004240339993,49.01464475999819,53633.87852856001 2022-10-07,06:01:48.000,280,10997420,12845,0,1665122507,13148.017712959998,49.021693890004826,53633.79468312 2022-10-07,06:01:49.000,280,10997467,12845,0,1665122508,13148.017712959998,49.035792150003545,53633.78070888 2022-10-07,06:01:50.000,280,10997451,12885,0,1665122509,13148.091812369988,49.05693954000162,53633.864554320004 2022-10-07,06:01:51.000,280,10997395,12925,0,1665122510,13148.098548679998,49.035792150003545,53633.885515680005 2022-10-07,06:01:52.000,280,10997439,12605,0,1665122511,13148.138966539998,49.04989041000226,53633.85756720001 2022-10-07,06:01:53.000,280,10997408,13005,0,1665122512,13148.112021299989,48.993497370000114,53633.864554320004 2022-10-07,06:01:54.000,280,10997467,12965,0,1665122513,13148.186120709994,49.01464475999819,53633.87154144 2022-10-07,06:01:55.000,280,10997478,12925,0,1665122514,13148.152439159989,49.01464475999819,53633.8925028 2022-10-07,06:01:56.000,280,10997433,12885,0,1665122515,13148.186120709994,49.021693890004826,53633.90647704001 2022-10-07,06:01:57.000,280,10997446,12805,0,1665122516,13148.165911779994,49.042841280002904,53633.92045128 2022-10-07,06:01:58.000,280,10997393,12845,0,1665122517,13148.132230229989,49.04989041000226,53633.864554320004 2022-10-07,06:01:59.000,280,10997405,13005,0,1665122518,13148.165911779994,49.042841280002904,53633.815644480004 2022-10-07,06:02:00.000,280,10997416,13205,0,1665122519,13148.226538569994,49.035792150003545,53633.84359296 2022-10-07,06:02:01.000,280,10997433,13125,0,1665122520,13148.192857019989,49.00759562999883,53633.85756720001 2022-10-07,06:02:02.000,280,10997399,12925,0,1665122521,13148.246747499994,49.021693890004826,53633.836605840006 2022-10-07,06:02:03.000,280,10997467,12765,0,1665122522,13148.159175469998,49.04989041000226,53633.78070888 2022-10-07,06:02:04.000,280,10997448,12925,0,1665122523,13148.159175469998,49.07103780000034,53633.78070888 2022-10-07,06:02:05.000,280,10997449,12885,0,1665122524,13148.192857019989,49.028743020004185,53633.78769600001 2022-10-07,06:02:06.000,280,10997454,12845,0,1665122525,13148.159175469998,49.028743020004185,53633.8226316 2022-10-07,06:02:07.000,280,10997465,13085,0,1665122526,13148.172648089989,49.00054649999947,53633.82961872001 2022-10-07,06:02:08.000,280,10997427,13045,0,1665122527,13148.145702849994,49.05693954000162,53633.78769600001 2022-10-07,06:02:09.000,280,10997426,12725,0,1665122528,13148.125493919993,49.042841280002904,53633.77372176 2022-10-07,06:02:10.000,280,10997482,12805,0,1665122529,13148.159175469998,49.09923431999778,53633.73878616001 2022-10-07,06:02:11.000,280,10997448,12965,0,1665122530,13148.125493919993,49.09218518999842,53633.7527604 2022-10-07,06:02:12.000,280,10997424,12925,0,1665122531,13148.118757609998,49.09923431999778,53633.72481192 2022-10-07,06:02:13.000,280,10997404,12885,0,1665122532,13148.058130819998,49.10628345000441,53633.67590208 2022-10-07,06:02:14.000,280,10997425,12725,0,1665122533,13148.058130819998,49.10628345000441,53633.71083768001 2022-10-07,06:02:15.000,280,10997445,12885,0,1665122534,13148.112021299989,49.11333258000377,53633.71083768001 2022-10-07,06:02:16.000,280,10997441,13005,0,1665122535,13148.179384399999,49.169725619998644,53633.75974752001 2022-10-07,06:02:17.000,280,10997443,12965,0,1665122536,13148.118757609998,49.14152910000121,53633.71083768001 2022-10-07,06:02:18.000,280,10997423,12965,0,1665122537,13148.152439159989,49.155627359999926,53633.72481192 2022-10-07,06:02:19.000,280,10997435,12565,0,1665122538,13148.125493919993,49.14857823000057,53633.647953600004 2022-10-07,06:02:20.000,280,10997425,12965,0,1665122539,13148.138966539998,49.13447997000185,53633.65494072 2022-10-07,06:02:21.000,280,10997450,12605,0,1665122540,13148.172648089989,49.11333258000377,53633.67590208 2022-10-07,06:02:22.000,280,10997420,12725,0,1665122541,13148.138966539998,49.14857823000057,53633.599043760005 2022-10-07,06:02:23.000,280,10997469,12965,0,1665122542,13148.112021299989,49.11333258000377,53633.62000512001 2022-10-07,06:02:24.000,280,10997465,12845,0,1665122543,13148.118757609998,49.13447997000185,53633.647953600004 2022-10-07,06:02:25.000,280,10997423,12965,0,1665122544,13148.112021299989,49.12743084000249,53633.62000512001 2022-10-07,06:02:26.000,280,10997437,12925,0,1665122545,13148.165911779994,49.12038171000313,53633.62000512001 2022-10-07,06:02:27.000,280,10997434,12885,0,1665122546,13148.159175469998,49.14152910000121,53633.62699224 2022-10-07,06:02:28.000,280,10997419,12885,0,1665122547,13148.091812369988,49.169725619998644,53633.59205664001 2022-10-07,06:02:29.000,280,10997494,12725,0,1665122548,13148.078339749998,49.169725619998644,53633.53615968 2022-10-07,06:02:30.000,280,10997441,12805,0,1665122549,13148.145702849994,49.13447997000185,53633.57109528001 2022-10-07,06:02:31.000,280,10997429,12965,0,1665122550,13148.159175469998,49.162676489999285,53633.54314680001 2022-10-07,06:02:32.000,280,10997428,13005,0,1665122551,13148.085076059993,49.162676489999285,53633.550133920005 2022-10-07,06:02:33.000,280,10997420,12805,0,1665122552,13148.017712959998,49.190873010004,53633.51519832 2022-10-07,06:02:34.000,280,10997402,12925,0,1665122553,13148.051394509988,49.169725619998644,53633.54314680001 2022-10-07,06:02:35.000,280,10997438,12845,0,1665122554,13148.098548679998,49.190873010004,53633.55712104 2022-10-07,06:02:36.000,280,10997453,13125,0,1665122555,13148.112021299989,49.24726604999887,53633.529172560004 2022-10-07,06:02:37.000,280,10997480,13005,0,1665122556,13148.058130819998,49.24021691999951,53633.52218544001 2022-10-07,06:02:38.000,280,10997435,12725,0,1665122557,13147.943613549993,49.24726604999887,53633.40340440001 2022-10-07,06:02:39.000,280,10997427,12965,0,1665122558,13148.044658199993,49.268413440004224,53633.45231424001 2022-10-07,06:02:40.000,280,10997403,12725,0,1665122559,13148.044658199993,49.24726604999887,53633.53615968 2022-10-07,06:02:41.000,280,10997446,12925,0,1665122560,13148.044658199993,49.28251170000294,53633.56410816 2022-10-07,06:02:42.000,280,10997437,12605,0,1665122561,13148.024449269993,49.24726604999887,53633.45231424001 2022-10-07,06:02:43.000,280,10997442,12965,0,1665122562,13147.943613549993,49.261364310004865,53633.37545592001 2022-10-07,06:02:44.000,280,10997460,12845,0,1665122563,13147.903195689993,49.3248064799991,53633.36148168 2022-10-07,06:02:45.000,280,10997419,13125,0,1665122564,13147.916668309997,49.31070822000038,53633.382443040005 2022-10-07,06:02:46.000,280,10997432,13005,0,1665122565,13147.876250449997,49.331855609998456,53633.39641728 2022-10-07,06:02:47.000,280,10997423,13285,0,1665122566,13147.876250449997,49.338904739997815,53633.36148168 2022-10-07,06:02:48.000,280,10997458,12765,0,1665122567,13147.862777829992,49.331855609998456,53633.36148168 2022-10-07,06:02:49.000,280,10997460,12925,0,1665122568,13147.835832589997,49.31775734999974,53633.30558472001 2022-10-07,06:02:50.000,280,10997437,12725,0,1665122569,13147.856041519997,49.2895608300023,53633.35449456001 2022-10-07,06:02:51.000,280,10997478,12765,0,1665122570,13147.842568899992,49.31070822000038,53633.27064912 2022-10-07,06:02:52.000,280,10997415,12805,0,1665122571,13147.802151039992,49.31775734999974,53633.27064912 2022-10-07,06:02:53.000,280,10997447,12845,0,1665122572,13147.728051630002,49.2895608300023,53633.23571352001 2022-10-07,06:02:54.000,280,10997422,13045,0,1665122573,13147.741524249992,49.3248064799991,53633.20776504001 2022-10-07,06:02:55.000,280,10997418,12965,0,1665122574,13147.754996869997,49.2895608300023,53633.2287264 2022-10-07,06:02:56.000,280,10997423,12965,0,1665122575,13147.781942109992,49.29660996000166,53633.2287264 2022-10-07,06:02:57.000,280,10997414,12725,0,1665122576,13147.761733179992,49.28251170000294,53633.20077792 2022-10-07,06:02:58.000,280,10997437,13165,0,1665122577,13147.707842700001,49.2895608300023,53633.08898400001 2022-10-07,06:02:59.000,280,10997429,12765,0,1665122578,13147.761733179992,49.268413440004224,53633.15885520001 2022-10-07,06:03:00.000,280,10997444,13005,0,1665122579,13147.734787939997,49.24726604999887,53633.08199688 2022-10-07,06:03:01.000,280,10997428,12805,0,1665122580,13147.788678420002,49.25431517999823,53633.095971120005 2022-10-07,06:03:02.000,280,10997431,12965,0,1665122581,13147.734787939997,49.23316779000015,53633.06103552 2022-10-07,06:03:03.000,280,10997428,13085,0,1665122582,13147.768469490002,49.22611866000079,53633.047061280005 2022-10-07,06:03:04.000,280,10997405,12765,0,1665122583,13147.815623659997,49.22611866000079,53633.109945359996 2022-10-07,06:03:05.000,280,10997438,13005,0,1665122584,13147.808887350002,49.162676489999285,53633.047061280005 2022-10-07,06:03:06.000,280,10997399,12885,0,1665122585,13147.829096280002,49.169725619998644,53633.03308704 2022-10-07,06:03:07.000,280,10997414,12925,0,1665122586,13147.849305210002,49.169725619998644,53632.998151440006 2022-10-07,06:03:08.000,280,10997458,13005,0,1665122587,13147.802151039992,49.169725619998644,53632.95622872 2022-10-07,06:03:09.000,280,10997405,13005,0,1665122588,13147.795414729997,49.162676489999285,53632.93526736 2022-10-07,06:03:10.000,280,10997438,13125,0,1665122589,13147.829096280002,49.176774749998,53632.928280240005 2022-10-07,06:03:11.000,280,10997470,13125,0,1665122590,13147.842568899992,49.19792214000336,53632.93526736 2022-10-07,06:03:12.000,280,10997456,13005,0,1665122591,13147.781942109992,49.169725619998644,53632.89334464 2022-10-07,06:03:13.000,280,10997410,12885,0,1665122592,13147.775205799997,49.18382388000464,53632.8444348 2022-10-07,06:03:14.000,280,10997445,13045,0,1665122593,13147.802151039992,49.14152910000121,53632.95622872 2022-10-07,06:03:15.000,280,10997448,12885,0,1665122594,13147.795414729997,49.18382388000464,53632.85142192001 2022-10-07,06:03:16.000,280,10997457,12965,0,1665122595,13147.788678420002,49.204971270002716,53632.85142192001 2022-10-07,06:03:17.000,280,10997457,13045,0,1665122596,13147.721315319992,49.212020400002075,53632.739628 2022-10-07,06:03:18.000,280,10997432,12845,0,1665122597,13147.701106389992,49.204971270002716,53632.76757648 2022-10-07,06:03:19.000,280,10997461,12885,0,1665122598,13147.674161149997,49.24021691999951,53632.739628 2022-10-07,06:03:20.000,280,10997421,12565,0,1665122599,13147.674161149997,49.219069530001434,53632.78155072001 2022-10-07,06:03:21.000,280,10997459,12925,0,1665122600,13147.660688529992,49.219069530001434,53632.79552496 2022-10-07,06:03:22.000,280,10997410,12885,0,1665122601,13147.633743289996,49.24726604999887,53632.75360224001 2022-10-07,06:03:23.000,280,10997452,12885,0,1665122602,13147.552907569996,49.23316779000015,53632.63482120001 2022-10-07,06:03:24.000,280,10997423,13005,0,1665122603,13147.499017089991,49.190873010004,53632.641808320004 2022-10-07,06:03:25.000,280,10997443,12925,0,1665122604,13147.539434949991,49.212020400002075,53632.64879544 2022-10-07,06:03:26.000,280,10997412,12725,0,1665122605,13147.472071849996,49.24726604999887,53632.641808320004 2022-10-07,06:03:27.000,280,10997419,12685,0,1665122606,13147.552907569996,49.23316779000015,53632.62084696 2022-10-07,06:03:28.000,280,10997451,13045,0,1665122607,13147.532698639996,49.19792214000336,53632.62783408 2022-10-07,06:03:29.000,280,10997424,12725,0,1665122608,13147.539434949991,49.169725619998644,53632.57193712 2022-10-07,06:03:30.000,280,10997431,12725,0,1665122609,13147.54617126,49.12743084000249,53632.57193712 2022-10-07,06:03:31.000,280,10997461,12765,0,1665122610,13147.52596233,49.12038171000313,53632.474117440004 2022-10-07,06:03:32.000,280,10997492,12885,0,1665122611,13147.586589120001,49.04989041000226,53632.50905304 2022-10-07,06:03:33.000,280,10997404,12925,0,1665122612,13147.52596233,49.04989041000226,53632.43219472 2022-10-07,06:03:34.000,280,10997435,13005,0,1665122613,13147.5057534,49.021693890004826,53632.40424624 2022-10-07,06:03:35.000,280,10997472,13005,0,1665122614,13147.559643879991,49.01464475999819,53632.36931064001 2022-10-07,06:03:36.000,280,10997470,12925,0,1665122615,13147.674161149997,48.95825172000332,53632.46713032001 2022-10-07,06:03:37.000,280,10997445,13005,0,1665122616,13147.707842700001,48.95825172000332,53632.38328488 2022-10-07,06:03:38.000,280,10997423,12925,0,1665122617,13147.714579009997,48.90890781000053,53632.3553364 2022-10-07,06:03:39.000,280,10997477,12965,0,1665122618,13147.687633770001,48.930055199998606,53632.376297760005 2022-10-07,06:03:40.000,280,10997461,13045,0,1665122619,13147.714579009997,48.91595693999989,53632.34834928001 2022-10-07,06:03:41.000,280,10997424,12885,0,1665122620,13147.741524249992,48.88776042000245,53632.31341368 2022-10-07,06:03:42.000,280,10997419,13045,0,1665122621,13147.667424840001,48.88776042000245,53632.24354248 2022-10-07,06:03:43.000,280,10997408,12845,0,1665122622,13147.680897459992,48.90185868000117,53632.271490959996 2022-10-07,06:03:44.000,280,10997425,13085,0,1665122623,13147.768469490002,48.85956389999774,53632.31341368 2022-10-07,06:03:45.000,280,10997417,13045,0,1665122624,13147.795414729997,48.85956389999774,53632.271490959996 2022-10-07,06:03:46.000,280,10997423,12885,0,1665122625,13147.808887350002,48.85956389999774,53632.257516720005 2022-10-07,06:03:47.000,280,10997414,12765,0,1665122626,13147.761733179992,48.88071129000309,53632.20161976001 2022-10-07,06:03:48.000,280,10997401,12885,0,1665122627,13147.660688529992,48.88776042000245,53632.138735680004 2022-10-07,06:03:49.000,280,10997478,12765,0,1665122628,13147.714579009997,48.937104329997965,53632.1457228 2022-10-07,06:03:50.000,280,10997439,12845,0,1665122629,13147.694370079997,48.91595693999989,53632.18764552 2022-10-07,06:03:51.000,280,10997449,12845,0,1665122630,13147.741524249992,48.9441534600046,53632.215594 2022-10-07,06:03:52.000,280,10997447,13125,0,1665122631,13147.714579009997,48.930055199998606,53632.089825840005 2022-10-07,06:03:53.000,280,10997454,12965,0,1665122632,13147.687633770001,48.90185868000117,53632.09681296 2022-10-07,06:03:54.000,280,10997464,12845,0,1665122633,13147.734787939997,48.90890781000053,53632.19463264 2022-10-07,06:03:55.000,280,10997449,12925,0,1665122634,13147.694370079997,48.930055199998606,53632.11078720001 2022-10-07,06:03:56.000,280,10997430,12965,0,1665122635,13147.707842700001,48.90185868000117,53632.11078720001 2022-10-07,06:03:57.000,280,10997387,12725,0,1665122636,13147.694370079997,48.91595693999989,53632.103800079996 2022-10-07,06:03:58.000,280,10997433,13045,0,1665122637,13147.640479599992,48.89480955000181,53631.98501904001 2022-10-07,06:03:59.000,280,10997486,12965,0,1665122638,13147.640479599992,48.85251476999838,53631.95008344 2022-10-07,06:04:00.000,280,10997433,13085,0,1665122639,13147.707842700001,48.83841650999966,53632.06187736001 2022-10-07,06:04:01.000,280,10997455,13205,0,1665122640,13147.701106389992,48.86661303000437,53632.01995464 2022-10-07,06:04:02.000,280,10997404,12925,0,1665122641,13147.707842700001,48.803170860002865,53632.01296752001 2022-10-07,06:04:03.000,280,10997464,12885,0,1665122642,13147.640479599992,48.85251476999838,53631.88719936 2022-10-07,06:04:04.000,280,10997405,13005,0,1665122643,13147.640479599992,48.83841650999966,53631.89418648001 2022-10-07,06:04:05.000,280,10997432,12845,0,1665122644,13147.627006980001,48.78202347000479,53631.85226376 2022-10-07,06:04:06.000,280,10997433,12925,0,1665122645,13147.701106389992,48.77497433999815,53631.9011736 2022-10-07,06:04:07.000,280,10997449,12885,0,1665122646,13147.694370079997,48.760876079999434,53631.873225120005 2022-10-07,06:04:08.000,280,10997422,12925,0,1665122647,13147.687633770001,48.73972869000136,53631.86623800001 2022-10-07,06:04:09.000,280,10997446,12765,0,1665122648,13147.701106389992,48.746777820000716,53631.873225120005 2022-10-07,06:04:10.000,280,10997477,12965,0,1665122649,13147.781942109992,48.72563043000264,53631.88719936 2022-10-07,06:04:11.000,280,10997428,12845,0,1665122650,13147.694370079997,48.753826950000075,53631.85226376 2022-10-07,06:04:12.000,280,10997415,12925,0,1665122651,13147.748260560002,48.71858130000328,53631.824315280006 2022-10-07,06:04:13.000,280,10997456,12845,0,1665122652,13147.701106389992,48.732679560002,53631.81732816001 2022-10-07,06:04:14.000,280,10997451,12805,0,1665122653,13147.761733179992,48.69038477999857,53631.74046984 2022-10-07,06:04:15.000,280,10997387,13045,0,1665122654,13147.802151039992,48.71153217000392,53631.78239256 2022-10-07,06:04:16.000,280,10997408,13005,0,1665122655,13147.849305210002,48.697433909997926,53631.824315280006 2022-10-07,06:04:17.000,280,10997457,12925,0,1665122656,13147.822359969992,48.70448304000456,53631.754444080005 2022-10-07,06:04:18.000,280,10997447,12765,0,1665122657,13147.788678420002,48.70448304000456,53631.69156 2022-10-07,06:04:19.000,280,10997417,13205,0,1665122658,13147.808887350002,48.72563043000264,53631.754444080005 2022-10-07,06:04:20.000,280,10997474,13005,0,1665122659,13147.815623659997,48.697433909997926,53631.69854712001 2022-10-07,06:04:21.000,280,10997428,12765,0,1665122660,13147.781942109992,48.72563043000264,53631.72649560001 2022-10-07,06:04:22.000,280,10997427,12805,0,1665122661,13147.741524249992,48.67628651999985,53631.635663040004 2022-10-07,06:04:23.000,280,10997439,12885,0,1665122662,13147.775205799997,48.69038477999857,53631.600727439996 2022-10-07,06:04:24.000,280,10997436,13245,0,1665122663,13147.903195689993,48.66218826000113,53631.69854712001 2022-10-07,06:04:25.000,280,10997447,12765,0,1665122664,13147.856041519997,48.697433909997926,53631.64265016 2022-10-07,06:04:26.000,280,10997415,12605,0,1665122665,13147.876250449997,48.633991740003694,53631.62867592001 2022-10-07,06:04:27.000,280,10997425,12925,0,1665122666,13147.856041519997,48.65513913000177,53631.60771456001 2022-10-07,06:04:28.000,280,10997438,12605,0,1665122667,13147.802151039992,48.65513913000177,53631.49592064 2022-10-07,06:04:29.000,280,10997456,13005,0,1665122668,13147.788678420002,48.65513913000177,53631.516882 2022-10-07,06:04:30.000,280,10997444,12685,0,1665122669,13147.856041519997,48.66218826000113,53631.600727439996 2022-10-07,06:04:31.000,280,10997412,12685,0,1665122670,13147.822359969992,48.66218826000113,53631.516882 2022-10-07,06:04:32.000,280,10997423,12725,0,1665122671,13147.862777829992,48.697433909997926,53631.54483048 2022-10-07,06:04:33.000,280,10997437,12805,0,1665122672,13147.835832589997,48.70448304000456,53631.537843360005 2022-10-07,06:04:34.000,280,10997431,12645,0,1665122673,13147.903195689993,48.64809000000241,53631.5518176 2022-10-07,06:04:35.000,280,10997485,13005,0,1665122674,13147.862777829992,48.66923739000049,53631.52386912 2022-10-07,06:04:36.000,280,10997469,12885,0,1665122675,13147.788678420002,48.64104087000305,53631.433036559996 2022-10-07,06:04:37.000,280,10997412,12925,0,1665122676,13147.822359969992,48.67628651999985,53631.44002368001 2022-10-07,06:04:38.000,280,10997443,12925,0,1665122677,13147.876250449997,48.67628651999985,53631.3771396 2022-10-07,06:04:39.000,280,10997448,13005,0,1665122678,13147.829096280002,48.64104087000305,53631.433036559996 2022-10-07,06:04:40.000,280,10997455,12925,0,1665122679,13147.930140930002,48.64809000000241,53631.4470108 2022-10-07,06:04:41.000,280,10997477,12925,0,1665122680,13147.903195689993,48.66218826000113,53631.36316536001 2022-10-07,06:04:42.000,280,10997468,13005,0,1665122681,13147.889723070002,48.626942610004335,53631.370152480005 2022-10-07,06:04:43.000,280,10997462,12805,0,1665122682,13147.768469490002,48.59874608999962,53631.321242640006 2022-10-07,06:04:44.000,280,10997442,13085,0,1665122683,13147.829096280002,48.584647830000904,53631.33521688 2022-10-07,06:04:45.000,280,10997432,13045,0,1665122684,13147.896459379997,48.6198934799977,53631.29329416001 2022-10-07,06:04:46.000,280,10997446,13045,0,1665122685,13147.923404619993,48.59169696000026,53631.27931992 2022-10-07,06:04:47.000,280,10997422,13045,0,1665122686,13147.909932000002,48.584647830000904,53631.32822976 2022-10-07,06:04:48.000,280,10997428,12885,0,1665122687,13147.916668309997,48.528254789998755,53631.251371440005 2022-10-07,06:04:49.000,280,10997414,12885,0,1665122688,13147.930140930002,48.51415653000004,53631.23041008 2022-10-07,06:04:50.000,280,10997444,13165,0,1665122689,13147.977295099998,48.521205659999396,53631.18150024 2022-10-07,06:04:51.000,280,10997435,13005,0,1665122690,13147.970558790003,48.50005827000132,53631.2373972 2022-10-07,06:04:52.000,280,10997417,12965,0,1665122691,13147.957086169998,48.49300914000196,53631.23041008 2022-10-07,06:04:53.000,280,10997409,12925,0,1665122692,13147.903195689993,48.47891088000324,53631.12560328001 2022-10-07,06:04:54.000,280,10997468,13005,0,1665122693,13147.903195689993,48.42251784000109,53631.083680560005 2022-10-07,06:04:55.000,280,10997483,12845,0,1665122694,13147.990767720003,48.40841958000237,53631.14656464001 2022-10-07,06:04:56.000,280,10997448,12965,0,1665122695,13148.004240339993,48.387272190004296,53631.16053888 2022-10-07,06:04:57.000,280,10997426,12765,0,1665122696,13147.943613549993,48.337928280001506,53631.12560328001 2022-10-07,06:04:58.000,280,10997480,12925,0,1665122697,13147.930140930002,48.33087915000215,53631.034770720005 2022-10-07,06:04:59.000,280,10997448,12805,0,1665122698,13147.977295099998,48.33087915000215,53631.06970632 2022-10-07,06:05:00.000,280,10997481,12805,0,1665122699,13147.977295099998,48.295633499998075,53631.034770720005 2022-10-07,06:05:01.000,280,10997443,12965,0,1665122700,13147.943613549993,48.26038785000128,53631.034770720005 2022-10-07,06:05:02.000,280,10997484,13045,0,1665122701,13147.903195689993,48.23219133000384,53630.93695104001 2022-10-07,06:05:03.000,280,10997470,12965,0,1665122702,13147.977295099998,48.21809306999785,53630.92996392001 2022-10-07,06:05:04.000,280,10997479,12965,0,1665122703,13147.963822479993,48.18284742000105,53630.90900256001 2022-10-07,06:05:05.000,280,10997430,12805,0,1665122704,13147.997504029998,48.18284742000105,53630.94393816 2022-10-07,06:05:06.000,280,10997411,12845,0,1665122705,13147.990767720003,48.168749160002335,53630.92996392001 2022-10-07,06:05:07.000,280,10997467,12965,0,1665122706,13147.889723070002,48.14760177000426,53630.87406696 2022-10-07,06:05:08.000,280,10997427,12965,0,1665122707,13147.842568899992,48.14760177000426,53630.7832344 2022-10-07,06:05:09.000,280,10997452,13005,0,1665122708,13147.829096280002,48.126454379998904,53630.79022152001 2022-10-07,06:05:10.000,280,10997426,12725,0,1665122709,13147.862777829992,48.119405249999545,53630.80419576 2022-10-07,06:05:11.000,280,10997427,12925,0,1665122710,13147.889723070002,48.09120873000211,53630.81118288001 2022-10-07,06:05:12.000,280,10997417,12885,0,1665122711,13147.896459379997,48.08415960000275,53630.77624728 2022-10-07,06:05:13.000,280,10997435,12685,0,1665122712,13147.876250449997,48.07006134000403,53630.72733744 2022-10-07,06:05:14.000,280,10997431,12925,0,1665122713,13147.822359969992,48.04186481999932,53630.65746624 2022-10-07,06:05:15.000,280,10997476,13085,0,1665122714,13147.909932000002,48.02071743000124,53630.68541472 2022-10-07,06:05:16.000,280,10997424,12965,0,1665122715,13147.909932000002,48.0277665600006,53630.63650488 2022-10-07,06:05:17.000,280,10997447,12725,0,1665122716,13147.923404619993,47.992520910003805,53630.61554352 2022-10-07,06:05:18.000,280,10997449,12845,0,1665122717,13147.916668309997,47.97842264999781,53630.51772384 2022-10-07,06:05:19.000,280,10997459,12765,0,1665122718,13147.963822479993,47.936127870001656,53630.51772384 2022-10-07,06:05:20.000,280,10997432,12765,0,1665122719,13147.984031409993,47.90088222000486,53630.60156928001 2022-10-07,06:05:21.000,280,10997441,12925,0,1665122720,13147.977295099998,47.85858744000143,53630.52471096001 2022-10-07,06:05:22.000,280,10997440,12925,0,1665122721,13148.058130819998,47.83744005000335,53630.54567232 2022-10-07,06:05:23.000,280,10997435,12765,0,1665122722,13148.024449269993,47.83039092000399,53630.47580112001 2022-10-07,06:05:24.000,280,10997478,13005,0,1665122723,13148.064867129993,47.7810470100012,53630.44785264 2022-10-07,06:05:25.000,280,10997433,13085,0,1665122724,13148.138966539998,47.759899620003125,53630.461826880004 2022-10-07,06:05:26.000,280,10997456,12965,0,1665122725,13148.132230229989,47.766948750002484,53630.45483976001 2022-10-07,06:05:27.000,280,10997427,12765,0,1665122726,13148.172648089989,47.72465396999905,53630.45483976001 2022-10-07,06:05:28.000,280,10997442,12765,0,1665122727,13148.199593329999,47.69645745000162,53630.40592992001 2022-10-07,06:05:29.000,280,10997424,12765,0,1665122728,13148.179384399999,47.66826093000418,53630.3290716 2022-10-07,06:05:30.000,280,10997464,12685,0,1665122729,13148.266956429994,47.66121180000482,53630.40592992001 2022-10-07,06:05:31.000,280,10997488,12925,0,1665122730,13148.260220119999,47.66826093000418,53630.35702008001 2022-10-07,06:05:32.000,280,10997425,12725,0,1665122731,13148.307374289994,47.63301528000011,53630.37099432 2022-10-07,06:05:33.000,280,10997460,12725,0,1665122732,13148.29390166999,47.68940832000226,53630.28016176 2022-10-07,06:05:34.000,280,10997424,12925,0,1665122733,13148.327583219994,47.64711353999883,53630.25920040001 2022-10-07,06:05:35.000,280,10997461,12805,0,1665122734,13148.36126477,47.64711353999883,53630.34304584 2022-10-07,06:05:36.000,280,10997448,12885,0,1665122735,13148.428627869995,47.654162669998186,53630.34304584 2022-10-07,06:05:37.000,280,10997462,12525,0,1665122736,13148.35452845999,47.62596615000075,53630.27317464 2022-10-07,06:05:38.000,280,10997483,12725,0,1665122737,13148.368001079994,47.59776963000331,53630.26618752001 2022-10-07,06:05:39.000,280,10997467,12965,0,1665122738,13148.45557310999,47.5695731099986,53630.25221328 2022-10-07,06:05:40.000,280,10997409,12685,0,1665122739,13148.45557310999,47.57662223999796,53630.28714888001 2022-10-07,06:05:41.000,280,10997418,12765,0,1665122740,13148.49599096999,47.56252397999924,53630.25920040001 2022-10-07,06:05:42.000,280,10997400,12925,0,1665122741,13148.45557310999,47.56252397999924,53630.21029056 2022-10-07,06:05:43.000,280,10997422,12885,0,1665122742,13148.489254659995,47.534327460001805,53630.21029056 2022-10-07,06:05:44.000,280,10997459,12925,0,1665122743,13148.549881449995,47.50613094000437,53630.26618752001 2022-10-07,06:05:45.000,280,10997471,12885,0,1665122744,13148.55661775999,47.492032679998374,53630.27317464 2022-10-07,06:05:46.000,280,10997476,13005,0,1665122745,13148.610508239995,47.44973790000222,53630.23125192 2022-10-07,06:05:47.000,280,10997406,13005,0,1665122746,13148.583563,47.4708852900003,53630.23823904001 2022-10-07,06:05:48.000,280,10997455,12725,0,1665122747,13148.57682668999,47.477934419999656,53630.13343224 2022-10-07,06:05:49.000,280,10997428,13045,0,1665122748,13148.59703561999,47.44973790000222,53630.18932920001 2022-10-07,06:05:50.000,280,10997418,13045,0,1665122749,13148.65766240999,47.39334486000007,53630.16836784001 2022-10-07,06:05:51.000,280,10997459,12925,0,1665122750,13148.671135029996,47.37924660000135,53630.21727768001 2022-10-07,06:05:52.000,280,10997438,12885,0,1665122751,13148.65766240999,47.39334486000007,53630.16138072 2022-10-07,06:05:53.000,280,10997438,13045,0,1665122752,13148.650926099996,47.38629573000071,53630.17535496 2022-10-07,06:05:54.000,280,10997455,12645,0,1665122753,13148.711552889996,47.351050080003915,53630.21727768001 2022-10-07,06:05:55.000,280,10997446,12765,0,1665122754,13148.711552889996,47.3228535599992,53630.2242648 2022-10-07,06:05:56.000,280,10997460,13005,0,1665122755,13148.711552889996,47.301706170001125,53630.1543936 2022-10-07,06:05:57.000,280,10997440,12925,0,1665122756,13148.731761819996,47.315804429999844,53630.196316320005 2022-10-07,06:05:58.000,280,10997473,12885,0,1665122757,13148.68460765,47.308755300000485,53630.10548376 2022-10-07,06:05:59.000,280,10997397,12885,0,1665122758,13148.72502551,47.308755300000485,53630.147406480006 2022-10-07,06:06:00.000,280,10997474,13045,0,1665122759,13148.738498129991,47.28760791000241,53630.2242648 2022-10-07,06:06:01.000,280,10997445,12605,0,1665122760,13148.738498129991,47.294657040001766,53630.23823904001 2022-10-07,06:06:02.000,280,10997437,13005,0,1665122761,13148.76544337,47.252362259998336,53630.18932920001 2022-10-07,06:06:03.000,280,10997432,12885,0,1665122762,13148.711552889996,47.301706170001125,53630.147406480006 2022-10-07,06:06:04.000,280,10997451,12885,0,1665122763,13148.76544337,47.23121487000026,53630.16138072 2022-10-07,06:06:05.000,280,10997437,12605,0,1665122764,13148.785652300001,47.23826399999962,53630.196316320005 2022-10-07,06:06:06.000,280,10997443,12765,0,1665122765,13148.751970749996,47.2241657400009,53630.196316320005 2022-10-07,06:06:07.000,280,10997433,12965,0,1665122766,13148.799124919991,47.21006748000218,53630.18932920001 2022-10-07,06:06:08.000,280,10997420,12965,0,1665122767,13148.72502551,47.23121487000026,53630.126445120004 2022-10-07,06:06:09.000,280,10997469,12845,0,1665122768,13148.718289199991,47.20301835000282,53630.16138072 2022-10-07,06:06:10.000,280,10997422,12965,0,1665122769,13148.785652300001,47.20301835000282,53630.196316320005 2022-10-07,06:06:11.000,280,10997454,12805,0,1665122770,13148.758707059991,47.20301835000282,53630.13343224 2022-10-07,06:06:12.000,280,10997448,13165,0,1665122771,13148.72502551,47.181870960004744,53630.126445120004 2022-10-07,06:06:13.000,280,10997450,12845,0,1665122772,13148.68460765,47.181870960004744,53630.077535280005 2022-10-07,06:06:14.000,280,10997433,12765,0,1665122773,13148.70481658,47.21006748000218,53630.11945800001 2022-10-07,06:06:15.000,280,10997404,12965,0,1665122774,13148.792388609996,47.16777269999875,53630.13343224 2022-10-07,06:06:16.000,280,10997470,12965,0,1665122775,13148.792388609996,47.16072356999939,53630.11247088 2022-10-07,06:06:17.000,280,10997449,13085,0,1665122776,13148.76544337,47.16072356999939,53630.11945800001 2022-10-07,06:06:18.000,280,10997388,12845,0,1665122777,13148.70481658,47.16777269999875,53630.09849664001 2022-10-07,06:06:19.000,280,10997475,12925,0,1665122778,13148.74523444,47.17482182999811,53630.0845224 2022-10-07,06:06:20.000,280,10997444,12765,0,1665122779,13148.691343959996,47.16072356999939,53630.04259968 2022-10-07,06:06:21.000,280,10997442,13045,0,1665122780,13148.72502551,47.16777269999875,53630.0845224 2022-10-07,06:06:22.000,280,10997442,12965,0,1665122781,13148.68460765,47.17482182999811,53629.97272848001 2022-10-07,06:06:23.000,280,10997408,12765,0,1665122782,13148.69808026999,47.181870960004744,53629.99368984 2022-10-07,06:06:24.000,280,10997469,12965,0,1665122783,13148.751970749996,47.1889200900041,53630.0845224 2022-10-07,06:06:25.000,280,10997461,12925,0,1665122784,13148.772179679996,47.17482182999811,53630.09849664001 2022-10-07,06:06:26.000,280,10997464,12925,0,1665122785,13148.758707059991,47.20301835000282,53630.04958680001 2022-10-07,06:06:27.000,280,10997451,13045,0,1665122786,13148.738498129991,47.19596922000346,53630.05657392 2022-10-07,06:06:28.000,280,10997470,12965,0,1665122787,13148.691343959996,47.20301835000282,53629.93779288 2022-10-07,06:06:29.000,280,10997454,13005,0,1665122788,13148.671135029996,47.21006748000218,53629.93779288 2022-10-07,06:06:30.000,280,10997440,12685,0,1665122789,13148.751970749996,47.19596922000346,53630.05657392 2022-10-07,06:06:31.000,280,10997452,12925,0,1665122790,13148.805861230001,47.17482182999811,53630.09150952001 2022-10-07,06:06:32.000,280,10997464,12765,0,1665122791,13148.72502551,47.16072356999939,53630.05657392 2022-10-07,06:06:33.000,280,10997441,13005,0,1665122792,13148.74523444,47.21006748000218,53630.00067696001 2022-10-07,06:06:34.000,280,10997453,12885,0,1665122793,13148.751970749996,47.181870960004744,53630.02163832001 2022-10-07,06:06:35.000,280,10997477,12805,0,1665122794,13148.74523444,47.181870960004744,53629.99368984 2022-10-07,06:06:36.000,280,10997414,13125,0,1665122795,13148.805861230001,47.17482182999811,53630.11247088 2022-10-07,06:06:37.000,280,10997423,12925,0,1665122796,13148.839542779991,47.15367444000003,53630.0146512 2022-10-07,06:06:38.000,280,10997458,12925,0,1665122797,13148.72502551,47.16072356999939,53629.98670272 2022-10-07,06:06:39.000,280,10997475,13285,0,1665122798,13148.72502551,47.16072356999939,53629.90285728001 2022-10-07,06:06:40.000,280,10997446,12925,0,1665122799,13148.886696950001,47.17482182999811,53629.98670272 2022-10-07,06:06:41.000,280,10997410,12965,0,1665122800,13148.873224329996,47.17482182999811,53629.98670272 2022-10-07,06:06:42.000,280,10997433,12925,0,1665122801,13148.859751709992,47.19596922000346,53629.97272848001 2022-10-07,06:06:43.000,280,10997460,13005,0,1665122802,13148.805861230001,47.21006748000218,53629.95176712001 2022-10-07,06:06:44.000,280,10997428,12765,0,1665122803,13148.826070160001,47.20301835000282,53629.909844400005 2022-10-07,06:06:45.000,280,10997442,13045,0,1665122804,13148.879960639992,47.20301835000282,53630.00766408 2022-10-07,06:06:46.000,280,10997447,12685,0,1665122805,13148.954060049997,47.21006748000218,53630.03561256 2022-10-07,06:06:47.000,280,10997409,12965,0,1665122806,13148.960796359992,47.245313129998976,53630.07054816001 2022-10-07,06:06:48.000,280,10997424,13005,0,1665122807,13148.994477909997,47.26646052000433,53629.98670272 2022-10-07,06:06:49.000,280,10997422,13085,0,1665122808,13148.974268979997,47.245313129998976,53630.00067696001 2022-10-07,06:06:50.000,280,10997479,12885,0,1665122809,13149.021423149992,47.26646052000433,53630.16138072 2022-10-07,06:06:51.000,280,10997477,12965,0,1665122810,13149.007950530002,47.28760791000241,53630.07054816001 2022-10-07,06:06:52.000,280,10997454,12965,0,1665122811,13149.014686839997,47.28055878000305,53630.04259968 2022-10-07,06:06:53.000,280,10997431,12725,0,1665122812,13148.960796359992,47.28055878000305,53629.97272848001 2022-10-07,06:06:54.000,280,10997442,12885,0,1665122813,13148.954060049997,47.33695181999792,53630.0146512 2022-10-07,06:06:55.000,280,10997459,12845,0,1665122814,13148.960796359992,47.344000950004556,53630.04259968 2022-10-07,06:06:56.000,280,10997438,12765,0,1665122815,13149.095522559997,47.344000950004556,53630.10548376 2022-10-07,06:06:57.000,280,10997444,13005,0,1665122816,13149.041632079992,47.37219747000199,53630.11945800001 2022-10-07,06:06:58.000,280,10997473,12965,0,1665122817,13149.014686839997,47.344000950004556,53630.04958680001 2022-10-07,06:06:59.000,280,10997464,13085,0,1665122818,13149.082049939992,47.358099210003274,53630.06356104 2022-10-07,06:07:00.000,280,10997440,12685,0,1665122819,13149.061841009992,47.344000950004556,53630.07054816001 2022-10-07,06:07:01.000,280,10997437,13205,0,1665122820,13149.088786250002,47.37219747000199,53630.07054816001 2022-10-07,06:07:02.000,280,10997414,12685,0,1665122821,13149.048368390002,47.344000950004556,53630.04958680001 2022-10-07,06:07:03.000,280,10997456,12605,0,1665122822,13149.041632079992,47.358099210003274,53630.03561256 2022-10-07,06:07:04.000,280,10997425,12965,0,1665122823,13149.135940419997,47.3228535599992,53630.14041936001 2022-10-07,06:07:05.000,280,10997456,12605,0,1665122824,13149.162885659993,47.37924660000135,53630.147406480006 2022-10-07,06:07:06.000,280,10997468,13005,0,1665122825,13149.162885659993,47.33695181999792,53630.10548376 2022-10-07,06:07:07.000,280,10997470,13085,0,1665122826,13149.142676729993,47.358099210003274,53630.05657392 2022-10-07,06:07:08.000,280,10997437,13005,0,1665122827,13149.135940419997,47.344000950004556,53630.0146512 2022-10-07,06:07:09.000,280,10997482,12765,0,1665122828,13149.142676729993,47.344000950004556,53630.03561256 2022-10-07,06:07:10.000,280,10997498,12925,0,1665122829,13149.196567209998,47.358099210003274,53630.09849664001 2022-10-07,06:07:11.000,280,10997461,12965,0,1665122830,13149.243721379993,47.365148340002634,53630.10548376 2022-10-07,06:07:12.000,280,10997430,12965,0,1665122831,13149.189830900003,47.37924660000135,53630.077535280005 2022-10-07,06:07:13.000,280,10997463,12765,0,1665122832,13149.277402929998,47.37924660000135,53630.11247088 2022-10-07,06:07:14.000,280,10997472,12965,0,1665122833,13149.263930309993,47.39334486000007,53630.10548376 2022-10-07,06:07:15.000,280,10997474,13005,0,1665122834,13149.304348169993,47.39334486000007,53630.11247088 2022-10-07,06:07:16.000,280,10997439,12925,0,1665122835,13149.284139239993,47.40039398999943,53630.07054816001 2022-10-07,06:07:17.000,280,10997431,12845,0,1665122836,13149.230248759988,47.39334486000007,53630.10548376 2022-10-07,06:07:18.000,280,10997464,12845,0,1665122837,13149.263930309993,47.40039398999943,53630.04259968 2022-10-07,06:07:19.000,280,10997432,12725,0,1665122838,13149.257193999998,47.42859051000414,53630.04958680001 2022-10-07,06:07:20.000,280,10997442,12685,0,1665122839,13149.398656509999,47.4356396400035,53630.11247088 2022-10-07,06:07:21.000,280,10997449,12685,0,1665122840,13149.385183889994,47.477934419999656,53630.11247088 2022-10-07,06:07:22.000,280,10997464,13005,0,1665122841,13149.385183889994,47.44973790000222,53630.147406480006 2022-10-07,06:07:23.000,280,10997490,12525,0,1665122842,13149.338029719998,47.4356396400035,53630.13343224 2022-10-07,06:07:24.000,280,10997495,12845,0,1665122843,13149.412129129989,47.4356396400035,53630.10548376 2022-10-07,06:07:25.000,280,10997469,13085,0,1665122844,13149.479492229999,47.42154138000478,53630.126445120004 2022-10-07,06:07:26.000,280,10997482,12885,0,1665122845,13149.49296484999,47.41449224999815,53630.18234208 2022-10-07,06:07:27.000,280,10997461,12765,0,1665122846,13149.55359163999,47.4356396400035,53630.2242648 2022-10-07,06:07:28.000,280,10997472,12685,0,1665122847,13149.57380056999,47.41449224999815,53630.18932920001 2022-10-07,06:07:29.000,280,10997442,12885,0,1665122848,13149.567064259994,47.42859051000414,53630.196316320005 2022-10-07,06:07:30.000,280,10997483,12605,0,1665122849,13149.64116367,47.41449224999815,53630.28016176 2022-10-07,06:07:31.000,280,10997494,12445,0,1665122850,13149.63442735999,47.38629573000071,53630.23125192 2022-10-07,06:07:32.000,280,10997430,12765,0,1665122851,13149.62095474,47.42859051000414,53630.28714888001 2022-10-07,06:07:33.000,280,10997465,12965,0,1665122852,13149.60074581,47.42154138000478,53630.147406480006 2022-10-07,06:07:34.000,280,10997440,12965,0,1665122853,13149.64116367,47.44268877000286,53630.21727768001 2022-10-07,06:07:35.000,280,10997448,12845,0,1665122854,13149.769153559995,47.44268877000286,53630.27317464 2022-10-07,06:07:36.000,280,10997440,12885,0,1665122855,13149.789362489995,47.45678703000158,53630.27317464 2022-10-07,06:07:37.000,280,10997449,12605,0,1665122856,13149.789362489995,47.46383616000094,53630.26618752001 2022-10-07,06:07:38.000,280,10997467,12605,0,1665122857,13149.72199939,47.4708852900003,53630.26618752001 2022-10-07,06:07:39.000,280,10997431,12805,0,1665122858,13149.79609879999,47.4708852900003,53630.28714888001 2022-10-07,06:07:40.000,280,10997429,12965,0,1665122859,13149.74220832,47.50613094000437,53630.245226160005 2022-10-07,06:07:41.000,280,10997393,12925,0,1665122860,13149.78262618,47.527278330002446,53630.27317464 2022-10-07,06:07:42.000,280,10997416,13045,0,1665122861,13149.829780349995,47.492032679998374,53630.25920040001 2022-10-07,06:07:43.000,280,10997456,13125,0,1665122862,13149.84325297,47.5695731099986,53630.30112312 2022-10-07,06:07:44.000,280,10997432,12805,0,1665122863,13149.90387976,47.55547484999988,53630.34304584 2022-10-07,06:07:45.000,280,10997478,13045,0,1665122864,13149.917352379991,47.5695731099986,53630.364007200005 2022-10-07,06:07:46.000,280,10997425,12805,0,1665122865,13149.930824999996,47.56252397999924,53630.35003296 2022-10-07,06:07:47.000,280,10997491,12845,0,1665122866,13149.94429762,47.583671370004595,53630.30112312 2022-10-07,06:07:48.000,280,10997437,12725,0,1665122867,13149.937561309991,47.59776963000331,53630.364007200005 2022-10-07,06:07:49.000,280,10997427,12965,0,1665122868,13149.930824999996,47.5695731099986,53630.3290716 2022-10-07,06:07:50.000,280,10997467,12965,0,1665122869,13149.977979169991,47.583671370004595,53630.364007200005 2022-10-07,06:07:51.000,280,10997463,12765,0,1665122870,13150.031869649996,47.60481876000267,53630.40592992001 2022-10-07,06:07:52.000,280,10997430,12845,0,1665122871,13150.085760130001,47.61186789000203,53630.44086552 2022-10-07,06:07:53.000,280,10997448,12605,0,1665122872,13150.045342270001,47.61891702000139,53630.37798144 2022-10-07,06:07:54.000,280,10997415,12885,0,1665122873,13150.052078579996,47.59776963000331,53630.3989428 2022-10-07,06:07:55.000,280,10997456,12685,0,1665122874,13150.092496439996,47.590720500003954,53630.40592992001 2022-10-07,06:07:56.000,280,10997491,12845,0,1665122875,13150.173332159997,47.60481876000267,53630.43387840001 2022-10-07,06:07:57.000,280,10997428,12925,0,1665122876,13150.139650609992,47.5695731099986,53630.3989428 2022-10-07,06:07:58.000,280,10997437,12965,0,1665122877,13150.065551200001,47.590720500003954,53630.3989428 2022-10-07,06:07:59.000,280,10997486,12805,0,1665122878,13150.126177990001,47.64006440999947,53630.37798144 2022-10-07,06:08:00.000,280,10997439,12845,0,1665122879,13150.200277399992,47.61891702000139,53630.51772384 2022-10-07,06:08:01.000,280,10997460,12965,0,1665122880,13150.153123229997,47.60481876000267,53630.44785264 2022-10-07,06:08:02.000,280,10997460,13005,0,1665122881,13150.213750019997,47.61891702000139,53630.48977536 2022-10-07,06:08:03.000,280,10997488,12645,0,1665122882,13150.166595850002,47.63301528000011,53630.412917040005 2022-10-07,06:08:04.000,280,10997439,12845,0,1665122883,13150.186804780002,47.590720500003954,53630.42689128001 2022-10-07,06:08:05.000,280,10997472,12805,0,1665122884,13150.220486329992,47.62596615000075,53630.42689128001 2022-10-07,06:08:06.000,280,10997481,12965,0,1665122885,13150.240695259992,47.60481876000267,53630.45483976001 2022-10-07,06:08:07.000,280,10997449,12805,0,1665122886,13150.287849430002,47.64711353999883,53630.531698080005 2022-10-07,06:08:08.000,280,10997473,13045,0,1665122887,13150.308058360002,47.60481876000267,53630.49676248 2022-10-07,06:08:09.000,280,10997460,12765,0,1665122888,13150.287849430002,47.61891702000139,53630.52471096001 2022-10-07,06:08:10.000,280,10997470,12965,0,1665122889,13150.382157769993,47.61891702000139,53630.59458216001 2022-10-07,06:08:11.000,280,10997443,12765,0,1665122890,13150.348476220002,47.590720500003954,53630.5386852 2022-10-07,06:08:12.000,280,10997430,12765,0,1665122891,13150.422575629993,47.61186789000203,53630.580607920005 2022-10-07,06:08:13.000,280,10997456,12965,0,1665122892,13150.314794669997,47.64711353999883,53630.531698080005 2022-10-07,06:08:14.000,280,10997474,13045,0,1665122893,13150.348476220002,47.590720500003954,53630.57362080001 2022-10-07,06:08:15.000,280,10997460,12885,0,1665122894,13150.395630389998,47.64711353999883,53630.54567232 2022-10-07,06:08:16.000,280,10997455,12845,0,1665122895,13150.449520869988,47.60481876000267,53630.64349200001 2022-10-07,06:08:17.000,280,10997451,12925,0,1665122896,13150.476466109998,47.66121180000482,53630.580607920005 2022-10-07,06:08:18.000,280,10997465,12805,0,1665122897,13150.415839319998,47.64711353999883,53630.6085564 2022-10-07,06:08:19.000,280,10997474,13005,0,1665122898,13150.409103010003,47.64006440999947,53630.56663368 2022-10-07,06:08:20.000,280,10997510,12685,0,1665122899,13150.442784559993,47.67531006000354,53630.60156928001 2022-10-07,06:08:21.000,280,10997493,12925,0,1665122900,13150.483202419993,47.68940832000226,53630.6085564 2022-10-07,06:08:22.000,280,10997461,12725,0,1665122901,13150.503411349993,47.67531006000354,53630.6085564 2022-10-07,06:08:23.000,280,10997433,12725,0,1665122902,13150.415839319998,47.710555710000335,53630.55964656 2022-10-07,06:08:24.000,280,10997461,12885,0,1665122903,13150.456257179998,47.703506580000976,53630.629517760004 2022-10-07,06:08:25.000,280,10997410,13125,0,1665122904,13150.503411349993,47.67531006000354,53630.70637608 2022-10-07,06:08:26.000,280,10997444,12805,0,1665122905,13150.516883969998,47.66121180000482,53630.699388960005 2022-10-07,06:08:27.000,280,10997470,13005,0,1665122906,13150.489938729988,47.67531006000354,53630.68541472 2022-10-07,06:08:28.000,280,10997427,12685,0,1665122907,13150.496675039998,47.66826093000418,53630.62253064001 2022-10-07,06:08:29.000,280,10997452,12925,0,1665122908,13150.483202419993,47.68940832000226,53630.63650488 2022-10-07,06:08:30.000,280,10997456,13085,0,1665122909,13150.516883969998,47.6823591900029,53630.6784276 2022-10-07,06:08:31.000,280,10997446,12965,0,1665122910,13150.550565519989,47.68940832000226,53630.67144048001 2022-10-07,06:08:32.000,280,10997423,12965,0,1665122911,13150.577510759998,47.710555710000335,53630.67144048001 2022-10-07,06:08:33.000,280,10997450,12885,0,1665122912,13150.489938729988,47.72465396999905,53630.629517760004 2022-10-07,06:08:34.000,280,10997468,12765,0,1665122913,13150.577510759998,47.66826093000418,53630.70637608 2022-10-07,06:08:35.000,280,10997448,13125,0,1665122914,13150.564038139993,47.72465396999905,53630.69240184001 2022-10-07,06:08:36.000,280,10997413,13125,0,1665122915,13150.617928619999,47.6823591900029,53630.73432456 2022-10-07,06:08:37.000,280,10997481,12925,0,1665122916,13150.590983379989,47.69645745000162,53630.7133632 2022-10-07,06:08:38.000,280,10997449,13005,0,1665122917,13150.590983379989,47.66121180000482,53630.70637608 2022-10-07,06:08:39.000,280,10997420,12805,0,1665122918,13150.624664929994,47.654162669998186,53630.62253064001 2022-10-07,06:08:40.000,280,10997459,12645,0,1665122919,13150.665082789994,47.64711353999883,53630.76926016001 2022-10-07,06:08:41.000,280,10997455,12885,0,1665122920,13150.584247069994,47.6823591900029,53630.699388960005 2022-10-07,06:08:42.000,280,10997510,12845,0,1665122921,13150.617928619999,47.717604839999694,53630.64349200001 2022-10-07,06:08:43.000,280,10997463,12885,0,1665122922,13150.611192309989,47.710555710000335,53630.699388960005 2022-10-07,06:08:44.000,280,10997434,12765,0,1665122923,13150.685291719994,47.703506580000976,53630.6784276 2022-10-07,06:08:45.000,280,10997432,12885,0,1665122924,13150.651610169989,47.73875222999777,53630.699388960005 2022-10-07,06:08:46.000,280,10997467,13045,0,1665122925,13150.665082789994,47.72465396999905,53630.7832344 2022-10-07,06:08:47.000,280,10997475,12965,0,1665122926,13150.705500649994,47.766948750002484,53630.797208640004 2022-10-07,06:08:48.000,280,10997441,13005,0,1665122927,13150.685291719994,47.766948750002484,53630.75528592 2022-10-07,06:08:49.000,280,10997478,12725,0,1665122928,13150.69202802999,47.7810470100012,53630.74131168001 2022-10-07,06:08:50.000,280,10997478,12885,0,1665122929,13150.71223695999,47.79514526999992,53630.748298800005 2022-10-07,06:08:51.000,280,10997520,13045,0,1665122930,13150.685291719994,47.80219439999928,53630.74131168001 2022-10-07,06:08:52.000,280,10997437,13005,0,1665122931,13150.698764339999,47.83744005000335,53630.7133632 2022-10-07,06:08:53.000,280,10997443,12765,0,1665122932,13150.658346479999,47.83744005000335,53630.70637608 2022-10-07,06:08:54.000,280,10997472,12925,0,1665122933,13150.671819099989,47.82334179000463,53630.7133632 2022-10-07,06:08:55.000,280,10997422,12965,0,1665122934,13150.739182199999,47.84448918000271,53630.72035032001 2022-10-07,06:08:56.000,280,10997420,12925,0,1665122935,13150.77960006,47.84448918000271,53630.73432456 2022-10-07,06:08:57.000,280,10997422,12725,0,1665122936,13150.73244588999,47.85858744000143,53630.74131168001 2022-10-07,06:08:58.000,280,10997447,13085,0,1665122937,13150.79307267999,47.85858744000143,53630.80419576 2022-10-07,06:08:59.000,280,10997468,12805,0,1665122938,13150.73244588999,47.84448918000271,53630.68541472 2022-10-07,06:09:00.000,280,10997474,12925,0,1665122939,13150.75265481999,47.83039092000399,53630.68541472 2022-10-07,06:09:01.000,280,10997446,12765,0,1665122940,13150.83349053999,47.85153831000207,53630.70637608 2022-10-07,06:09:02.000,280,10997420,12845,0,1665122941,13150.82001792,47.83039092000399,53630.76227304001 2022-10-07,06:09:03.000,280,10997480,12685,0,1665122942,13150.75939113,47.84448918000271,53630.748298800005 2022-10-07,06:09:04.000,280,10997421,12965,0,1665122943,13150.846963159995,47.86563657000079,53630.70637608 2022-10-07,06:09:05.000,280,10997461,12925,0,1665122944,13150.87390839999,47.83744005000335,53630.7832344 2022-10-07,06:09:06.000,280,10997496,12645,0,1665122945,13150.93453518999,47.85153831000207,53630.7832344 2022-10-07,06:09:07.000,280,10997449,13165,0,1665122946,13150.9412715,47.83039092000399,53630.83913136001 2022-10-07,06:09:08.000,280,10997469,12845,0,1665122947,13150.91432625999,47.87268570000015,53630.76227304001 2022-10-07,06:09:09.000,280,10997480,13085,0,1665122948,13150.89411732999,47.91498048000358,53630.79022152001 2022-10-07,06:09:10.000,280,10997454,12805,0,1665122949,13150.948007809995,47.85858744000143,53630.79022152001 2022-10-07,06:09:11.000,280,10997429,12965,0,1665122950,13150.97495304999,47.893833089998225,53630.84611848 2022-10-07,06:09:12.000,280,10997427,12805,0,1665122951,13151.01537090999,47.90793135000422,53630.7832344 2022-10-07,06:09:13.000,280,10997409,12885,0,1665122952,13151.00189829,47.929078740002296,53630.81118288001 2022-10-07,06:09:14.000,280,10997452,12765,0,1665122953,13151.069261389996,47.90088222000486,53630.88804120001 2022-10-07,06:09:15.000,280,10997463,13285,0,1665122954,13151.01537090999,47.936127870001656,53630.867079840005 2022-10-07,06:09:16.000,280,10997447,12925,0,1665122955,13151.04231615,47.97842264999781,53630.87406696 2022-10-07,06:09:17.000,280,10997459,12845,0,1665122956,13151.06252508,47.992520910003805,53630.87406696 2022-10-07,06:09:18.000,280,10997407,12805,0,1665122957,13150.988425669995,48.02071743000124,53630.82515712 2022-10-07,06:09:19.000,280,10997434,12885,0,1665122958,13150.98168936,48.01366830000188,53630.867079840005 2022-10-07,06:09:20.000,280,10997463,12805,0,1665122959,13151.07599769999,48.03481568999996,53630.964899520004 2022-10-07,06:09:21.000,280,10997431,12765,0,1665122960,13151.02210722,48.0277665600006,53630.90900256001 2022-10-07,06:09:22.000,280,10997452,12925,0,1665122961,13151.10294294,48.0277665600006,53630.93695104001 2022-10-07,06:09:23.000,280,10997424,13125,0,1665122962,13150.988425669995,48.04891394999868,53630.8531056 2022-10-07,06:09:24.000,280,10997457,13125,0,1665122963,13151.00189829,48.05596307999804,53630.86009272001 2022-10-07,06:09:25.000,280,10997486,12765,0,1665122964,13151.028843529995,48.07711047000339,53630.93695104001 2022-10-07,06:09:26.000,280,10997455,12845,0,1665122965,13151.089470319996,48.06301221000467,53630.93695104001 2022-10-07,06:09:27.000,280,10997443,13005,0,1665122966,13151.09620662999,48.06301221000467,53630.93695104001 2022-10-07,06:09:28.000,280,10997458,12845,0,1665122967,13151.10294294,48.03481568999996,53630.95092528 2022-10-07,06:09:29.000,280,10997472,12965,0,1665122968,13151.07599769999,48.04186481999932,53630.95791240001 2022-10-07,06:09:30.000,280,10997498,12965,0,1665122969,13151.190514969996,48.0277665600006,53630.992848 2022-10-07,06:09:31.000,280,10997471,12925,0,1665122970,13151.156833419991,48.0277665600006,53630.992848 2022-10-07,06:09:32.000,280,10997406,12885,0,1665122971,13151.16356973,48.03481568999996,53630.985860880006 2022-10-07,06:09:33.000,280,10997488,12605,0,1665122972,13151.136624489991,48.05596307999804,53630.9229768 2022-10-07,06:09:34.000,280,10997419,12885,0,1665122973,13151.12315187,48.02071743000124,53630.93695104001 2022-10-07,06:09:35.000,280,10997471,12765,0,1665122974,13151.230932829996,48.03481568999996,53631.02079648 2022-10-07,06:09:36.000,280,10997463,12885,0,1665122975,13151.244405450001,47.992520910003805,53631.0627192 2022-10-07,06:09:37.000,280,10997426,12765,0,1665122976,13151.230932829996,47.97842264999781,53630.99983512 2022-10-07,06:09:38.000,280,10997478,12765,0,1665122977,13151.230932829996,47.985471780004445,53630.964899520004 2022-10-07,06:09:39.000,280,10997442,12685,0,1665122978,13151.170306039996,48.00661917000252,53630.915989680005 2022-10-07,06:09:40.000,280,10997469,12965,0,1665122979,13151.224196520001,47.96432438999909,53630.97887376001 2022-10-07,06:09:41.000,280,10997452,12805,0,1665122980,13151.291559619996,47.950226130000374,53631.04175784 2022-10-07,06:09:42.000,280,10997494,12965,0,1665122981,13151.230932829996,47.936127870001656,53631.04175784 2022-10-07,06:09:43.000,280,10997418,13125,0,1665122982,13151.156833419991,47.97137351999845,53630.9229768 2022-10-07,06:09:44.000,280,10997462,13365,0,1665122983,13151.20398759,47.950226130000374,53630.964899520004 2022-10-07,06:09:45.000,280,10997477,12925,0,1665122984,13151.271350689996,47.96432438999909,53631.04175784 2022-10-07,06:09:46.000,280,10997465,12805,0,1665122985,13151.244405450001,47.943177000001015,53631.04175784 2022-10-07,06:09:47.000,280,10997470,12925,0,1665122986,13151.264614380001,47.943177000001015,53631.04175784 2022-10-07,06:09:48.000,280,10997420,12925,0,1665122987,13151.177042349991,47.950226130000374,53631.01380936 2022-10-07,06:09:49.000,280,10997465,13005,0,1665122988,13151.20398759,47.92202961000294,53630.97188664 2022-10-07,06:09:50.000,280,10997452,12605,0,1665122989,13151.251141759996,47.943177000001015,53631.00682224001 2022-10-07,06:09:51.000,280,10997446,12885,0,1665122990,13151.210723899996,47.92202961000294,53631.034770720005 2022-10-07,06:09:52.000,280,10997442,12965,0,1665122991,13151.20398759,47.91498048000358,53631.01380936 2022-10-07,06:09:53.000,280,10997460,12765,0,1665122992,13151.20398759,47.90088222000486,53630.99983512 2022-10-07,06:09:54.000,280,10997477,12565,0,1665122993,13151.271350689996,47.92202961000294,53631.02778360001 2022-10-07,06:09:55.000,280,10997453,12965,0,1665122994,13151.251141759996,47.936127870001656,53631.04175784 2022-10-07,06:09:56.000,280,10997475,12885,0,1665122995,13151.210723899996,47.950226130000374,53631.00682224001 2022-10-07,06:09:57.000,280,10997457,13285,0,1665122996,13151.264614380001,47.91498048000358,53631.02778360001 2022-10-07,06:09:58.000,280,10997465,12965,0,1665122997,13151.156833419991,47.936127870001656,53630.95092528 2022-10-07,06:09:59.000,280,10997448,12765,0,1665122998,13151.237669139991,47.90088222000486,53631.00682224001 2022-10-07,06:10:00.000,280,10997442,12765,0,1665122999,13151.291559619996,47.886783959998866,53631.01380936 2022-10-07,06:10:01.000,280,10997447,12925,0,1665123000,13151.291559619996,47.86563657000079,53631.034770720005 2022-10-07,06:10:02.000,280,10997463,13085,0,1665123001,13151.257878069991,47.85858744000143,53631.00682224001 2022-10-07,06:10:03.000,280,10997489,12685,0,1665123002,13151.237669139991,47.83744005000335,53630.95092528 2022-10-07,06:10:04.000,280,10997463,12765,0,1665123003,13151.257878069991,47.84448918000271,53630.93695104001 2022-10-07,06:10:05.000,280,10997429,12725,0,1665123004,13151.244405450001,47.82334179000463,53630.97188664 2022-10-07,06:10:06.000,280,10997465,12765,0,1665123005,13151.264614380001,47.85858744000143,53630.93695104001 2022-10-07,06:10:07.000,280,10997426,12885,0,1665123006,13151.264614380001,47.86563657000079,53630.985860880006 2022-10-07,06:10:08.000,280,10997471,12965,0,1665123007,13151.244405450001,47.87268570000015,53630.97188664 2022-10-07,06:10:09.000,280,10997457,12685,0,1665123008,13151.197251279991,47.90088222000486,53630.915989680005 2022-10-07,06:10:10.000,280,10997456,12765,0,1665123009,13151.291559619996,47.87973482999951,53630.92996392001 2022-10-07,06:10:11.000,280,10997455,12765,0,1665123010,13151.291559619996,47.84448918000271,53630.95791240001 2022-10-07,06:10:12.000,280,10997455,12885,0,1665123011,13151.264614380001,47.85153831000207,53630.964899520004 2022-10-07,06:10:13.000,280,10997469,12765,0,1665123012,13151.217460209991,47.85153831000207,53630.89502832 2022-10-07,06:10:14.000,280,10997474,13005,0,1665123013,13151.156833419991,47.86563657000079,53630.89502832 2022-10-07,06:10:15.000,280,10997423,13045,0,1665123014,13151.210723899996,47.83744005000335,53630.915989680005 2022-10-07,06:10:16.000,280,10997477,12845,0,1665123015,13151.257878069991,47.83744005000335,53630.985860880006 2022-10-07,06:10:17.000,280,10997460,12845,0,1665123016,13151.251141759996,47.83039092000399,53630.9229768 2022-10-07,06:10:18.000,280,10997445,12845,0,1665123017,13151.190514969996,47.83039092000399,53630.88105408 2022-10-07,06:10:19.000,280,10997447,12765,0,1665123018,13151.251141759996,47.83039092000399,53630.92996392001 2022-10-07,06:10:20.000,280,10997452,12765,0,1665123019,13151.237669139991,47.80924352999864,53630.9229768 2022-10-07,06:10:21.000,280,10997415,13005,0,1665123020,13151.278086999992,47.83039092000399,53630.867079840005 2022-10-07,06:10:22.000,280,10997415,12685,0,1665123021,13151.20398759,47.83744005000335,53630.8531056 2022-10-07,06:10:23.000,280,10997456,12965,0,1665123022,13151.210723899996,47.79514526999992,53630.84611848 2022-10-07,06:10:24.000,280,10997448,13005,0,1665123023,13151.298295929992,47.80924352999864,53630.9229768 2022-10-07,06:10:25.000,280,10997455,12845,0,1665123024,13151.244405450001,47.80219439999928,53630.93695104001 2022-10-07,06:10:26.000,280,10997442,12605,0,1665123025,13151.298295929992,47.85153831000207,53630.90900256001 2022-10-07,06:10:27.000,280,10997426,12685,0,1665123026,13151.271350689996,47.816292659998,53630.83214424 2022-10-07,06:10:28.000,280,10997442,12805,0,1665123027,13151.150097109996,47.84448918000271,53630.83214424 2022-10-07,06:10:29.000,280,10997416,12925,0,1665123028,13151.156833419991,47.85858744000143,53630.76227304001 2022-10-07,06:10:30.000,280,10997467,12845,0,1665123029,13151.190514969996,47.85153831000207,53630.89502832 2022-10-07,06:10:31.000,280,10997466,12965,0,1665123030,13151.18377866,47.87973482999951,53630.90201544 2022-10-07,06:10:32.000,280,10997478,12965,0,1665123031,13151.177042349991,47.893833089998225,53630.86009272001 2022-10-07,06:10:33.000,280,10997440,13045,0,1665123032,13151.109679249996,47.92202961000294,53630.80419576 2022-10-07,06:10:34.000,280,10997451,13245,0,1665123033,13151.210723899996,47.929078740002296,53630.86009272001 2022-10-07,06:10:35.000,280,10997475,12605,0,1665123034,13151.129888179996,47.950226130000374,53630.797208640004 2022-10-07,06:10:36.000,280,10997461,12765,0,1665123035,13151.170306039996,47.95727525999973,53630.83913136001 2022-10-07,06:10:37.000,280,10997432,12885,0,1665123036,13151.09620662999,47.985471780004445,53630.79022152001 2022-10-07,06:10:38.000,280,10997457,12845,0,1665123037,13151.07599769999,48.01366830000188,53630.84611848 2022-10-07,06:10:39.000,280,10997415,12765,0,1665123038,13151.01537090999,48.04891394999868,53630.73432456 2022-10-07,06:10:40.000,280,10997459,12725,0,1665123039,13151.07599769999,48.06301221000467,53630.80419576 2022-10-07,06:10:41.000,280,10997418,12805,0,1665123040,13151.089470319996,48.03481568999996,53630.818170000006 2022-10-07,06:10:42.000,280,10997464,12965,0,1665123041,13151.08273401,48.07711047000339,53630.79022152001 2022-10-07,06:10:43.000,280,10997404,12845,0,1665123042,13151.008634599995,48.09825786000147,53630.73432456 2022-10-07,06:10:44.000,280,10997491,12845,0,1665123043,13150.92106257,48.09120873000211,53630.66445336 2022-10-07,06:10:45.000,280,10997410,13205,0,1665123044,13150.948007809995,48.05596307999804,53630.72733744 2022-10-07,06:10:46.000,280,10997466,12885,0,1665123045,13151.04231615,48.06301221000467,53630.77624728 2022-10-07,06:10:47.000,280,10997402,12765,0,1665123046,13151.03557983999,48.09120873000211,53630.76926016001 2022-10-07,06:10:48.000,280,10997432,12965,0,1665123047,13151.05578876999,48.06301221000467,53630.699388960005 2022-10-07,06:10:49.000,280,10997458,12965,0,1665123048,13150.99516197999,48.09825786000147,53630.77624728 2022-10-07,06:10:50.000,280,10997469,12605,0,1665123049,13151.07599769999,48.08415960000275,53630.77624728 2022-10-07,06:10:51.000,280,10997436,12965,0,1665123050,13151.02210722,48.06301221000467,53630.748298800005 2022-10-07,06:10:52.000,280,10997472,13005,0,1665123051,13151.049052459995,48.04891394999868,53630.74131168001 2022-10-07,06:10:53.000,280,10997448,13005,0,1665123052,13150.988425669995,48.07711047000339,53630.6085564 2022-10-07,06:10:54.000,280,10997450,12845,0,1665123053,13150.96148043,48.09120873000211,53630.64349200001 2022-10-07,06:10:55.000,280,10997431,13005,0,1665123054,13150.9412715,48.161700030002976,53630.63650488 2022-10-07,06:10:56.000,280,10997497,12725,0,1665123055,13151.02210722,48.112356120000186,53630.75528592 2022-10-07,06:10:57.000,280,10997440,12805,0,1665123056,13151.03557983999,48.14760177000426,53630.6784276 2022-10-07,06:10:58.000,280,10997443,12965,0,1665123057,13151.02210722,48.126454379998904,53630.69240184001 2022-10-07,06:10:59.000,280,10997449,13125,0,1665123058,13150.99516197999,48.15465090000362,53630.67144048001 2022-10-07,06:11:00.000,280,10997438,12725,0,1665123059,13151.02210722,48.175798290001694,53630.70637608 2022-10-07,06:11:01.000,280,10997472,12885,0,1665123060,13151.008634599995,48.225142200004484,53630.62253064001 2022-10-07,06:11:02.000,280,10997474,12805,0,1665123061,13150.91432625999,48.2392404600032,53630.59458216001 2022-10-07,06:11:03.000,280,10997469,12805,0,1665123062,13150.93453518999,48.26038785000128,53630.61554352 2022-10-07,06:11:04.000,280,10997419,12805,0,1665123063,13150.97495304999,48.295633499998075,53630.66445336 2022-10-07,06:11:05.000,280,10997416,12925,0,1665123064,13150.92106257,48.28153523999936,53630.67144048001 2022-10-07,06:11:06.000,280,10997450,12925,0,1665123065,13150.907589949995,48.344977410000865,53630.67144048001 2022-10-07,06:11:07.000,280,10997460,12685,0,1665123066,13150.90085364,48.344977410000865,53630.650479120006 2022-10-07,06:11:08.000,280,10997433,13005,0,1665123067,13150.79307267999,48.33087915000215,53630.580607920005 2022-10-07,06:11:09.000,280,10997493,12765,0,1665123068,13150.82001792,48.38022305999766,53630.580607920005 2022-10-07,06:11:10.000,280,10997451,13005,0,1665123069,13150.87390839999,48.3731739299983,53630.65746624 2022-10-07,06:11:11.000,280,10997464,12725,0,1665123070,13150.88064471,48.41546871000173,53630.61554352 2022-10-07,06:11:12.000,280,10997449,13165,0,1665123071,13150.867172089995,48.44366522999917,53630.61554352 2022-10-07,06:11:13.000,280,10997451,13085,0,1665123072,13150.867172089995,48.44366522999917,53630.56663368 2022-10-07,06:11:14.000,280,10997444,13045,0,1665123073,13150.887381019995,48.43661609999981,53630.60156928001 2022-10-07,06:11:15.000,280,10997499,12725,0,1665123074,13150.87390839999,48.45071435999853,53630.58759504 2022-10-07,06:11:16.000,280,10997494,12965,0,1665123075,13150.85369946999,48.46481262000452,53630.580607920005 2022-10-07,06:11:17.000,280,10997428,12685,0,1665123076,13150.89411732999,48.43661609999981,53630.61554352 2022-10-07,06:11:18.000,280,10997464,12765,0,1665123077,13150.867172089995,48.45776348999789,53630.58759504 2022-10-07,06:11:19.000,280,10997420,12925,0,1665123078,13150.846963159995,48.47891088000324,53630.57362080001 2022-10-07,06:11:20.000,280,10997457,12765,0,1665123079,13150.9412715,48.42956697000045,53630.62253064001 2022-10-07,06:11:21.000,280,10997441,12925,0,1665123080,13150.93453518999,48.44366522999917,53630.65746624 2022-10-07,06:11:22.000,280,10997455,13005,0,1665123081,13150.948007809995,48.43661609999981,53630.59458216001 2022-10-07,06:11:23.000,280,10997508,12925,0,1665123082,13150.92106257,48.47186175000388,53630.580607920005 2022-10-07,06:11:24.000,280,10997416,12925,0,1665123083,13150.92106257,48.50005827000132,53630.6085564 2022-10-07,06:11:25.000,280,10997451,12765,0,1665123084,13150.9412715,48.51415653000004,53630.57362080001 2022-10-07,06:11:26.000,280,10997421,12965,0,1665123085,13150.9412715,48.535303919998114,53630.64349200001 2022-10-07,06:11:27.000,280,10997452,12765,0,1665123086,13150.96148043,48.55645131000347,53630.6085564 2022-10-07,06:11:28.000,280,10997496,12845,0,1665123087,13150.9412715,48.59169696000026,53630.60156928001 2022-10-07,06:11:29.000,280,10997420,12925,0,1665123088,13150.927798879995,48.59169696000026,53630.55265944001 2022-10-07,06:11:30.000,280,10997432,12805,0,1665123089,13151.00189829,48.61284434999834,53630.62253064001 2022-10-07,06:11:31.000,280,10997432,12965,0,1665123090,13150.97495304999,48.633991740003694,53630.57362080001 2022-10-07,06:11:32.000,280,10997461,12685,0,1665123091,13150.92106257,48.626942610004335,53630.58759504 2022-10-07,06:11:33.000,280,10997463,12765,0,1665123092,13150.96148043,48.68333564999921,53630.58759504 2022-10-07,06:11:34.000,280,10997479,12925,0,1665123093,13150.95474411999,48.64809000000241,53630.59458216001 2022-10-07,06:11:35.000,280,10997438,13085,0,1665123094,13150.89411732999,48.68333564999921,53630.54567232 2022-10-07,06:11:36.000,280,10997444,12765,0,1665123095,13150.93453518999,48.66218826000113,53630.65746624 2022-10-07,06:11:37.000,280,10997488,12885,0,1665123096,13150.90085364,48.68333564999921,53630.63650488 2022-10-07,06:11:38.000,280,10997427,12925,0,1665123097,13150.846963159995,48.65513913000177,53630.56663368 2022-10-07,06:11:39.000,280,10997442,12565,0,1665123098,13150.887381019995,48.66218826000113,53630.63650488 2022-10-07,06:11:40.000,280,10997471,13205,0,1665123099,13150.88064471,48.697433909997926,53630.59458216001 2022-10-07,06:11:41.000,280,10997438,13125,0,1665123100,13150.92106257,48.697433909997926,53630.58759504 2022-10-07,06:11:42.000,280,10997452,12725,0,1665123101,13150.846963159995,48.746777820000716,53630.56663368 2022-10-07,06:11:43.000,280,10997501,12845,0,1665123102,13150.846963159995,48.67628651999985,53630.61554352 2022-10-07,06:11:44.000,280,10997469,12605,0,1665123103,13150.887381019995,48.697433909997926,53630.63650488 2022-10-07,06:11:45.000,280,10997416,12925,0,1665123104,13150.846963159995,48.69038477999857,53630.62253064001 2022-10-07,06:11:46.000,280,10997430,12765,0,1665123105,13150.826754229995,48.69038477999857,53630.531698080005 2022-10-07,06:11:47.000,280,10997473,12965,0,1665123106,13150.88064471,48.697433909997926,53630.60156928001 2022-10-07,06:11:48.000,280,10997454,12845,0,1665123107,13150.84022685,48.697433909997926,53630.57362080001 2022-10-07,06:11:49.000,280,10997433,12845,0,1665123108,13150.826754229995,48.69038477999857,53630.5386852 2022-10-07,06:11:50.000,280,10997462,12685,0,1665123109,13150.887381019995,48.68333564999921,53630.64349200001 2022-10-07,06:11:51.000,280,10997445,12965,0,1665123110,13150.93453518999,48.66923739000049,53630.62253064001 2022-10-07,06:11:52.000,280,10997456,12965,0,1665123111,13150.87390839999,48.697433909997926,53630.63650488 2022-10-07,06:11:53.000,280,10997465,12925,0,1665123112,13150.907589949995,48.71153217000392,53630.629517760004 2022-10-07,06:11:54.000,280,10997482,13125,0,1665123113,13150.91432625999,48.697433909997926,53630.67144048001 2022-10-07,06:11:55.000,280,10997481,13045,0,1665123114,13150.89411732999,48.72563043000264,53630.60156928001 2022-10-07,06:11:56.000,280,10997431,12805,0,1665123115,13150.91432625999,48.753826950000075,53630.63650488 2022-10-07,06:11:57.000,280,10997452,12765,0,1665123116,13150.89411732999,48.753826950000075,53630.65746624 2022-10-07,06:11:58.000,280,10997439,12885,0,1665123117,13150.79307267999,48.732679560002,53630.56663368 2022-10-07,06:11:59.000,280,10997500,12805,0,1665123118,13150.86043578,48.796121730003506,53630.56663368 2022-10-07,06:12:00.000,280,10997469,12885,0,1665123119,13150.90085364,48.77497433999815,53630.650479120006 2022-10-07,06:12:01.000,280,10997410,12805,0,1665123120,13150.91432625999,48.73972869000136,53630.60156928001 2022-10-07,06:12:02.000,280,10997479,12965,0,1665123121,13150.84022685,48.76792520999879,53630.580607920005 2022-10-07,06:12:03.000,280,10997439,12725,0,1665123122,13150.77960006,48.796121730003506,53630.51073672 2022-10-07,06:12:04.000,280,10997446,12685,0,1665123123,13150.81328160999,48.796121730003506,53630.580607920005 2022-10-07,06:12:05.000,280,10997446,13125,0,1665123124,13150.84022685,48.796121730003506,53630.58759504 2022-10-07,06:12:06.000,280,10997451,12925,0,1665123125,13150.82001792,48.810219990002224,53630.61554352 2022-10-07,06:12:07.000,280,10997483,13005,0,1665123126,13150.77286374999,48.84546563999902,53630.56663368 2022-10-07,06:12:08.000,280,10997452,12765,0,1665123127,13150.77286374999,48.81726912000158,53630.5386852 2022-10-07,06:12:09.000,280,10997448,12845,0,1665123128,13150.81328160999,48.84546563999902,53630.59458216001 2022-10-07,06:12:10.000,280,10997393,13325,0,1665123129,13150.806545299994,48.83841650999966,53630.56663368 2022-10-07,06:12:11.000,280,10997496,12965,0,1665123130,13150.79307267999,48.87366216000373,53630.51772384 2022-10-07,06:12:12.000,280,10997442,12845,0,1665123131,13150.75939113,48.86661303000437,53630.51772384 2022-10-07,06:12:13.000,280,10997459,12885,0,1665123132,13150.739182199999,48.85956389999774,53630.48977536 2022-10-07,06:12:14.000,280,10997440,12805,0,1665123133,13150.81328160999,48.83841650999966,53630.56663368 2022-10-07,06:12:15.000,280,10997484,12925,0,1665123134,13150.82001792,48.88071129000309,53630.54567232 2022-10-07,06:12:16.000,280,10997428,12965,0,1665123135,13150.826754229995,48.85251476999838,53630.60156928001 2022-10-07,06:12:17.000,280,10997429,13005,0,1665123136,13150.82001792,48.87366216000373,53630.51073672 2022-10-07,06:12:18.000,280,10997461,13045,0,1665123137,13150.75265481999,48.88071129000309,53630.51772384 2022-10-07,06:12:19.000,280,10997446,12605,0,1665123138,13150.77960006,48.84546563999902,53630.482788240006 2022-10-07,06:12:20.000,280,10997444,12965,0,1665123139,13150.79307267999,48.87366216000373,53630.50374960001 2022-10-07,06:12:21.000,280,10997477,13045,0,1665123140,13150.75939113,48.88071129000309,53630.45483976001 2022-10-07,06:12:22.000,280,10997440,13045,0,1665123141,13150.725709579994,48.87366216000373,53630.47580112001 2022-10-07,06:12:23.000,280,10997447,12605,0,1665123142,13150.739182199999,48.85251476999838,53630.482788240006 2022-10-07,06:12:24.000,280,10997477,12885,0,1665123143,13150.77960006,48.82431825000094,53630.47580112001 2022-10-07,06:12:25.000,280,10997471,12965,0,1665123144,13150.745918509994,48.85251476999838,53630.468814 2022-10-07,06:12:26.000,280,10997430,12885,0,1665123145,13150.77286374999,48.85956389999774,53630.55265944001 2022-10-07,06:12:27.000,280,10997452,12845,0,1665123146,13150.75265481999,48.88776042000245,53630.44086552 2022-10-07,06:12:28.000,280,10997466,13045,0,1665123147,13150.739182199999,48.87366216000373,53630.43387840001 2022-10-07,06:12:29.000,280,10997461,12765,0,1665123148,13150.718973269999,48.88071129000309,53630.40592992001 2022-10-07,06:12:30.000,280,10997437,12805,0,1665123149,13150.739182199999,48.89480955000181,53630.49676248 2022-10-07,06:12:31.000,280,10997481,12925,0,1665123150,13150.725709579994,48.90890781000053,53630.37099432 2022-10-07,06:12:32.000,280,10997466,12685,0,1665123151,13150.79980899,48.88071129000309,53630.48977536 2022-10-07,06:12:33.000,280,10997471,12605,0,1665123152,13150.745918509994,48.86661303000437,53630.44785264 2022-10-07,06:12:34.000,280,10997521,12965,0,1665123153,13150.685291719994,48.85956389999774,53630.41990416 2022-10-07,06:12:35.000,280,10997473,13085,0,1665123154,13150.725709579994,48.87366216000373,53630.45483976001 2022-10-07,06:12:36.000,280,10997444,12925,0,1665123155,13150.73244588999,48.83841650999966,53630.45483976001 2022-10-07,06:12:37.000,280,10997436,12965,0,1665123156,13150.725709579994,48.86661303000437,53630.461826880004 2022-10-07,06:12:38.000,280,10997454,12925,0,1665123157,13150.644873859994,48.85251476999838,53630.38496856001 2022-10-07,06:12:39.000,280,10997459,12885,0,1665123158,13150.718973269999,48.85251476999838,53630.38496856001 2022-10-07,06:12:40.000,280,10997460,13045,0,1665123159,13150.766127439994,48.88776042000245,53630.43387840001 2022-10-07,06:12:41.000,280,10997463,12885,0,1665123160,13150.79980899,48.87366216000373,53630.44086552 2022-10-07,06:12:42.000,280,10997489,12725,0,1665123161,13150.725709579994,48.88776042000245,53630.40592992001 2022-10-07,06:12:43.000,280,10997493,12685,0,1665123162,13150.644873859994,48.91595693999989,53630.28714888001 2022-10-07,06:12:44.000,280,10997452,12685,0,1665123163,13150.671819099989,48.90185868000117,53630.37798144 2022-10-07,06:12:45.000,280,10997489,12685,0,1665123164,13150.705500649994,48.90890781000053,53630.35702008001 2022-10-07,06:12:46.000,280,10997455,12725,0,1665123165,13150.69202802999,48.90890781000053,53630.39195568 2022-10-07,06:12:47.000,280,10997445,12925,0,1665123166,13150.665082789994,48.88776042000245,53630.3290716 2022-10-07,06:12:48.000,280,10997434,13005,0,1665123167,13150.651610169989,48.91595693999989,53630.37099432 2022-10-07,06:12:49.000,280,10997406,13125,0,1665123168,13150.678555409999,48.930055199998606,53630.33605872001 2022-10-07,06:12:50.000,280,10997468,13045,0,1665123169,13150.698764339999,48.95120259000396,53630.3989428 2022-10-07,06:12:51.000,280,10997460,13045,0,1665123170,13150.698764339999,48.979399110001395,53630.30112312 2022-10-07,06:12:52.000,280,10997476,12925,0,1665123171,13150.698764339999,48.95120259000396,53630.315097360006 2022-10-07,06:12:53.000,280,10997487,12845,0,1665123172,13150.644873859994,48.993497370000114,53630.2242648 2022-10-07,06:12:54.000,280,10997474,12845,0,1665123173,13150.671819099989,48.986448240000755,53630.26618752001 2022-10-07,06:12:55.000,280,10997443,12965,0,1665123174,13150.75265481999,49.00759562999883,53630.30811024001 2022-10-07,06:12:56.000,280,10997459,13045,0,1665123175,13150.739182199999,48.972349980002036,53630.34304584 2022-10-07,06:12:57.000,280,10997484,12805,0,1665123176,13150.718973269999,48.986448240000755,53630.32208448 2022-10-07,06:12:58.000,280,10997472,12885,0,1665123177,13150.651610169989,49.01464475999819,53630.25920040001 2022-10-07,06:12:59.000,280,10997496,12965,0,1665123178,13150.698764339999,49.042841280002904,53630.32208448 2022-10-07,06:13:00.000,280,10997464,12965,0,1665123179,13150.71223695999,49.021693890004826,53630.30112312 2022-10-07,06:13:01.000,280,10997446,12965,0,1665123180,13150.71223695999,48.993497370000114,53630.25221328 2022-10-07,06:13:02.000,280,10997484,13085,0,1665123181,13150.651610169989,48.993497370000114,53630.25920040001 2022-10-07,06:13:03.000,280,10997489,12885,0,1665123182,13150.651610169989,49.028743020004185,53630.2242648 2022-10-07,06:13:04.000,280,10997423,12765,0,1665123183,13150.75939113,49.028743020004185,53630.294136000004 2022-10-07,06:13:05.000,280,10997511,12885,0,1665123184,13150.79980899,49.05693954000162,53630.2242648 2022-10-07,06:13:06.000,280,10997513,12885,0,1665123185,13150.75939113,49.06398867000098,53630.27317464 2022-10-07,06:13:07.000,280,10997473,12845,0,1665123186,13150.79980899,49.05693954000162,53630.2242648 2022-10-07,06:13:08.000,280,10997459,12805,0,1665123187,13150.725709579994,49.09218518999842,53630.147406480006 2022-10-07,06:13:09.000,280,10997473,12925,0,1665123188,13150.73244588999,49.10628345000441,53630.14041936001 2022-10-07,06:13:10.000,280,10997486,13005,0,1665123189,13150.79307267999,49.14152910000121,53630.21029056 2022-10-07,06:13:11.000,280,10997470,13045,0,1665123190,13150.81328160999,49.10628345000441,53630.21029056 2022-10-07,06:13:12.000,280,10997455,12925,0,1665123191,13150.81328160999,49.13447997000185,53630.20330344 2022-10-07,06:13:13.000,280,10997495,12845,0,1665123192,13150.81328160999,49.14857823000057,53630.147406480006 2022-10-07,06:13:14.000,280,10997482,13005,0,1665123193,13150.85369946999,49.169725619998644,53630.18932920001 2022-10-07,06:13:15.000,280,10997451,12805,0,1665123194,13150.81328160999,49.176774749998,53630.14041936001 2022-10-07,06:13:16.000,280,10997449,13085,0,1665123195,13150.826754229995,49.162676489999285,53630.13343224 2022-10-07,06:13:17.000,280,10997401,12765,0,1665123196,13150.85369946999,49.212020400002075,53630.0845224 2022-10-07,06:13:18.000,280,10997466,12845,0,1665123197,13150.86043578,49.219069530001434,53630.10548376 2022-10-07,06:13:19.000,280,10997457,12885,0,1665123198,13150.86043578,49.22611866000079,53630.04958680001 2022-10-07,06:13:20.000,280,10997426,13125,0,1665123199,13150.90085364,49.18382388000464,53630.13343224 2022-10-07,06:13:21.000,280,10997444,12965,0,1665123200,13150.91432625999,49.204971270002716,53630.1543936 2022-10-07,06:13:22.000,280,10997477,12965,0,1665123201,13150.89411732999,49.18382388000464,53630.10548376 2022-10-07,06:13:23.000,280,10997467,12725,0,1665123202,13150.867172089995,49.219069530001434,53630.04958680001 2022-10-07,06:13:24.000,280,10997488,12765,0,1665123203,13150.89411732999,49.204971270002716,53630.126445120004 2022-10-07,06:13:25.000,280,10997468,12885,0,1665123204,13150.89411732999,49.204971270002716,53630.06356104 2022-10-07,06:13:26.000,280,10997437,13045,0,1665123205,13150.87390839999,49.212020400002075,53630.04259968 2022-10-07,06:13:27.000,280,10997436,12925,0,1665123206,13150.83349053999,49.24726604999887,53630.06356104 2022-10-07,06:13:28.000,280,10997482,12765,0,1665123207,13150.88064471,49.25431517999823,53629.97272848001 2022-10-07,06:13:29.000,280,10997420,13045,0,1665123208,13150.81328160999,49.2895608300023,53629.97272848001 2022-10-07,06:13:30.000,280,10997517,12925,0,1665123209,13150.88064471,49.23316779000015,53630.02163832001 2022-10-07,06:13:31.000,280,10997440,13125,0,1665123210,13150.846963159995,49.30365909000102,53629.98670272 2022-10-07,06:13:32.000,280,10997474,12965,0,1665123211,13150.887381019995,49.29660996000166,53629.97272848001 2022-10-07,06:13:33.000,280,10997494,13125,0,1665123212,13150.81328160999,49.34595387000445,53629.94478 2022-10-07,06:13:34.000,280,10997487,12725,0,1665123213,13150.83349053999,49.31775734999974,53629.93080576001 2022-10-07,06:13:35.000,280,10997437,13045,0,1665123214,13150.927798879995,49.338904739997815,53629.95176712001 2022-10-07,06:13:36.000,280,10997449,12765,0,1665123215,13150.948007809995,49.28251170000294,53629.96574136 2022-10-07,06:13:37.000,280,10997496,12925,0,1665123216,13150.95474411999,49.31775734999974,53629.95176712001 2022-10-07,06:13:38.000,280,10997464,13005,0,1665123217,13151.02210722,49.31070822000038,53629.91683152 2022-10-07,06:13:39.000,280,10997479,12685,0,1665123218,13151.02210722,49.268413440004224,53629.90285728001 2022-10-07,06:13:40.000,280,10997441,12965,0,1665123219,13151.008634599995,49.28251170000294,53629.90285728001 2022-10-07,06:13:41.000,280,10997426,12885,0,1665123220,13151.03557983999,49.31775734999974,53629.88888304 2022-10-07,06:13:42.000,280,10997488,12925,0,1665123221,13151.008634599995,49.24726604999887,53629.85394744001 2022-10-07,06:13:43.000,280,10997473,12805,0,1665123222,13151.03557983999,49.261364310004865,53629.860934560005 2022-10-07,06:13:44.000,280,10997435,12885,0,1665123223,13151.136624489991,49.25431517999823,53629.91683152 2022-10-07,06:13:45.000,280,10997450,12925,0,1665123224,13151.1433608,49.27546257000358,53629.91683152 2022-10-07,06:13:46.000,280,10997469,12885,0,1665123225,13151.09620662999,49.24021691999951,53629.90285728001 2022-10-07,06:13:47.000,280,10997456,12605,0,1665123226,13151.089470319996,49.268413440004224,53629.89587016 2022-10-07,06:13:48.000,280,10997439,12765,0,1665123227,13150.988425669995,49.268413440004224,53629.78407624001 2022-10-07,06:13:49.000,280,10997481,12925,0,1665123228,13151.00189829,49.27546257000358,53629.79805048 2022-10-07,06:13:50.000,280,10997482,12645,0,1665123229,13151.05578876999,49.24021691999951,53629.84696032 2022-10-07,06:13:51.000,280,10997470,12765,0,1665123230,13151.089470319996,49.22611866000079,53629.8749088 2022-10-07,06:13:52.000,280,10997447,12765,0,1665123231,13151.07599769999,49.22611866000079,53629.82599896 2022-10-07,06:13:53.000,280,10997437,13085,0,1665123232,13151.09620662999,49.24726604999887,53629.78407624001 2022-10-07,06:13:54.000,280,10997484,12845,0,1665123233,13151.177042349991,49.261364310004865,53629.860934560005 2022-10-07,06:13:55.000,280,10997495,12925,0,1665123234,13151.18377866,49.2895608300023,53629.860934560005 2022-10-07,06:13:56.000,280,10997487,13165,0,1665123235,13151.177042349991,49.261364310004865,53629.84696032 2022-10-07,06:13:57.000,280,10997501,12765,0,1665123236,13151.1433608,49.261364310004865,53629.80503760001 2022-10-07,06:13:58.000,280,10997506,12645,0,1665123237,13151.129888179996,49.2895608300023,53629.79805048 2022-10-07,06:13:59.000,280,10997427,12605,0,1665123238,13151.089470319996,49.31775734999974,53629.76311488001 2022-10-07,06:14:00.000,280,10997485,12885,0,1665123239,13151.190514969996,49.28251170000294,53629.8399732 2022-10-07,06:14:01.000,280,10997477,12965,0,1665123240,13151.170306039996,49.2895608300023,53629.80503760001 2022-10-07,06:14:02.000,280,10997448,12845,0,1665123241,13151.170306039996,49.261364310004865,53629.83298608001 2022-10-07,06:14:03.000,280,10997475,12605,0,1665123242,13151.109679249996,49.31775734999974,53629.75612776001 2022-10-07,06:14:04.000,280,10997499,12805,0,1665123243,13151.150097109996,49.28251170000294,53629.72119216 2022-10-07,06:14:05.000,280,10997465,12605,0,1665123244,13151.10294294,49.28251170000294,53629.67926944 2022-10-07,06:14:06.000,280,10997481,13085,0,1665123245,13151.170306039996,49.268413440004224,53629.693243680005 2022-10-07,06:14:07.000,280,10997473,12965,0,1665123246,13151.18377866,49.24726604999887,53629.66529520001 2022-10-07,06:14:08.000,280,10997448,12725,0,1665123247,13151.18377866,49.24021691999951,53629.6303596 2022-10-07,06:14:09.000,280,10997496,12925,0,1665123248,13151.1433608,49.261364310004865,53629.58144976 2022-10-07,06:14:10.000,280,10997464,13005,0,1665123249,13151.278086999992,49.22611866000079,53629.65132096 2022-10-07,06:14:11.000,280,10997456,12765,0,1665123250,13151.224196520001,49.24021691999951,53629.644333840006 2022-10-07,06:14:12.000,280,10997487,12565,0,1665123251,13151.217460209991,49.190873010004,53629.63734672001 2022-10-07,06:14:13.000,280,10997476,12765,0,1665123252,13151.156833419991,49.22611866000079,53629.525552800005 2022-10-07,06:14:14.000,280,10997506,12965,0,1665123253,13151.20398759,49.204971270002716,53629.50459144 2022-10-07,06:14:15.000,280,10997453,12965,0,1665123254,13151.311768549996,49.18382388000464,53629.56747552001 2022-10-07,06:14:16.000,280,10997481,12965,0,1665123255,13151.352186409997,49.14857823000057,53629.56747552001 2022-10-07,06:14:17.000,280,10997457,12725,0,1665123256,13151.365659030002,49.14152910000121,53629.61638536001 2022-10-07,06:14:18.000,280,10997494,13125,0,1665123257,13151.338713789992,49.09923431999778,53629.60939824 2022-10-07,06:14:19.000,280,10997473,12885,0,1665123258,13151.305032240001,49.0780869299997,53629.49760432001 2022-10-07,06:14:20.000,280,10997509,13125,0,1665123259,13151.345450100001,49.06398867000098,53629.46266872 2022-10-07,06:14:21.000,280,10997429,12765,0,1665123260,13151.392604269997,49.06398867000098,53629.50459144 2022-10-07,06:14:22.000,280,10997436,12725,0,1665123261,13151.379131649992,49.042841280002904,53629.50459144 2022-10-07,06:14:23.000,280,10997456,12965,0,1665123262,13151.358922719992,49.06398867000098,53629.42773312001 2022-10-07,06:14:24.000,280,10997490,12925,0,1665123263,13151.406076890002,49.042841280002904,53629.48363008 2022-10-07,06:14:25.000,280,10997459,13085,0,1665123264,13151.473439989997,49.035792150003545,53629.46965584001 2022-10-07,06:14:26.000,280,10997476,12605,0,1665123265,13151.480176299992,49.07103780000034,53629.44869448001 2022-10-07,06:14:27.000,280,10997468,12885,0,1665123266,13151.459967369992,49.042841280002904,53629.44170736 2022-10-07,06:14:28.000,280,10997485,12765,0,1665123267,13151.379131649992,49.04989041000226,53629.406771760005 2022-10-07,06:14:29.000,280,10997448,13165,0,1665123268,13151.433022129997,49.11333258000377,53629.37882328001 2022-10-07,06:14:30.000,280,10997459,12965,0,1665123269,13151.426285820002,49.07103780000034,53629.37882328001 2022-10-07,06:14:31.000,280,10997468,12965,0,1665123270,13151.446494750002,49.05693954000162,53629.36484904 2022-10-07,06:14:32.000,280,10997469,13125,0,1665123271,13151.439758439992,49.0780869299997,53629.41375888 2022-10-07,06:14:33.000,280,10997472,12645,0,1665123272,13151.412813199997,49.09218518999842,53629.34388768 2022-10-07,06:14:34.000,280,10997470,12725,0,1665123273,13151.486912610002,49.09218518999842,53629.3858104 2022-10-07,06:14:35.000,280,10997509,12805,0,1665123274,13151.486912610002,49.12743084000249,53629.287990720004 2022-10-07,06:14:36.000,280,10997474,12685,0,1665123275,13151.507121540002,49.10628345000441,53629.28100360001 2022-10-07,06:14:37.000,280,10997471,12925,0,1665123276,13151.500385229992,49.12038171000313,53629.30196496001 2022-10-07,06:14:38.000,280,10997438,12845,0,1665123277,13151.459967369992,49.12038171000313,53629.27401648 2022-10-07,06:14:39.000,280,10997434,12765,0,1665123278,13151.486912610002,49.08513605999906,53629.22510664 2022-10-07,06:14:40.000,280,10997484,12805,0,1665123279,13151.574484639998,49.07103780000034,53629.27401648 2022-10-07,06:14:41.000,280,10997487,12965,0,1665123280,13151.574484639998,49.0780869299997,53629.239080880005 2022-10-07,06:14:42.000,280,10997496,12965,0,1665123281,13151.614902499998,49.042841280002904,53629.21113240001 2022-10-07,06:14:43.000,280,10997455,12965,0,1665123282,13151.587957260002,49.00759562999883,53629.190171040005 2022-10-07,06:14:44.000,280,10997492,13125,0,1665123283,13151.574484639998,48.986448240000755,53629.05042864 2022-10-07,06:14:45.000,280,10997446,12845,0,1665123284,13151.574484639998,48.972349980002036,53629.1063256 2022-10-07,06:14:46.000,280,10997443,12725,0,1665123285,13151.641847739993,48.95825172000332,53629.08536424001 2022-10-07,06:14:47.000,280,10997411,12685,0,1665123286,13151.668792979988,48.972349980002036,53629.141261200006 2022-10-07,06:14:48.000,280,10997454,12925,0,1665123287,13151.655320359998,48.937104329997965,53629.0364544 2022-10-07,06:14:49.000,280,10997495,12925,0,1665123288,13151.587957260002,48.95825172000332,53629.00850592 2022-10-07,06:14:50.000,280,10997470,12765,0,1665123289,13151.601429879993,48.9441534600046,53629.01549304001 2022-10-07,06:14:51.000,280,10997516,12765,0,1665123290,13151.614902499998,48.923006069999246,53629.02946728 2022-10-07,06:14:52.000,280,10997470,12925,0,1665123291,13151.655320359998,48.90890781000053,53629.022480160005 2022-10-07,06:14:53.000,280,10997449,12925,0,1665123292,13151.561012019993,48.87366216000373,53628.973570320006 2022-10-07,06:14:54.000,280,10997469,12645,0,1665123293,13151.628375120003,48.85956389999774,53628.93863472 2022-10-07,06:14:55.000,280,10997467,12885,0,1665123294,13151.628375120003,48.86661303000437,53629.0015188 2022-10-07,06:14:56.000,280,10997479,12805,0,1665123295,13151.709210839988,48.88071129000309,53629.022480160005 2022-10-07,06:14:57.000,280,10997478,12925,0,1665123296,13151.702474529993,48.86661303000437,53628.973570320006 2022-10-07,06:14:58.000,280,10997473,13005,0,1665123297,13151.662056669993,48.82431825000094,53628.92466048001 2022-10-07,06:14:59.000,280,10997479,12725,0,1665123298,13151.682265599993,48.82431825000094,53628.91068624 2022-10-07,06:15:00.000,280,10997463,12725,0,1665123299,13151.668792979988,48.8313673800003,53628.84081504 2022-10-07,06:15:01.000,280,10997485,12965,0,1665123300,13151.655320359998,48.8313673800003,53628.86876352 2022-10-07,06:15:02.000,280,10997507,13125,0,1665123301,13151.635111429998,48.83841650999966,53628.76395672 2022-10-07,06:15:03.000,280,10997470,12965,0,1665123302,13151.668792979988,48.85251476999838,53628.7919052 2022-10-07,06:15:04.000,280,10997437,12805,0,1665123303,13151.689001909988,48.82431825000094,53628.81985368 2022-10-07,06:15:05.000,280,10997473,12765,0,1665123304,13151.689001909988,48.84546563999902,53628.84780216001 2022-10-07,06:15:06.000,280,10997455,12845,0,1665123305,13151.715947149998,48.85251476999838,53628.7919052 2022-10-07,06:15:07.000,280,10997506,13005,0,1665123306,13151.689001909988,48.85251476999838,53628.736008240005 2022-10-07,06:15:08.000,280,10997435,12805,0,1665123307,13151.675529289998,48.82431825000094,53628.64517568 2022-10-07,06:15:09.000,280,10997450,13005,0,1665123308,13151.668792979988,48.81726912000158,53628.64517568 2022-10-07,06:15:10.000,280,10997465,12645,0,1665123309,13151.729419769988,48.77497433999815,53628.72902112001 2022-10-07,06:15:11.000,280,10997504,12845,0,1665123310,13151.709210839988,48.76792520999879,53628.68011128001 2022-10-07,06:15:12.000,280,10997436,12765,0,1665123311,13151.675529289998,48.73972869000136,53628.60325296 2022-10-07,06:15:13.000,280,10997439,12805,0,1665123312,13151.729419769988,48.73972869000136,53628.61024008001 2022-10-07,06:15:14.000,280,10997511,12805,0,1665123313,13151.783310249994,48.71858130000328,53628.57530448 2022-10-07,06:15:15.000,280,10997504,12845,0,1665123314,13151.749628699989,48.71153217000392,53628.59626584 2022-10-07,06:15:16.000,280,10997471,13125,0,1665123315,13151.756365009998,48.71153217000392,53628.568317360005 2022-10-07,06:15:17.000,280,10997439,12765,0,1665123316,13151.756365009998,48.732679560002,53628.51242040001 2022-10-07,06:15:18.000,280,10997450,12725,0,1665123317,13151.682265599993,48.70448304000456,53628.43556208 2022-10-07,06:15:19.000,280,10997474,12605,0,1665123318,13151.715947149998,48.69038477999857,53628.42857496 2022-10-07,06:15:20.000,280,10997452,12805,0,1665123319,13151.830464419989,48.68333564999921,53628.46351056001 2022-10-07,06:15:21.000,280,10997515,13085,0,1665123320,13151.729419769988,48.65513913000177,53628.48447192 2022-10-07,06:15:22.000,280,10997508,12965,0,1665123321,13151.796782869998,48.68333564999921,53628.46351056001 2022-10-07,06:15:23.000,280,10997498,13005,0,1665123322,13151.675529289998,48.64809000000241,53628.38665224 2022-10-07,06:15:24.000,280,10997435,12845,0,1665123323,13151.715947149998,48.66923739000049,53628.351716640005 2022-10-07,06:15:25.000,280,10997477,12965,0,1665123324,13151.695738219998,48.66218826000113,53628.38665224 2022-10-07,06:15:26.000,280,10997452,12845,0,1665123325,13151.729419769988,48.66218826000113,53628.35870376 2022-10-07,06:15:27.000,280,10997452,13045,0,1665123326,13151.722683459993,48.64104087000305,53628.351716640005 2022-10-07,06:15:28.000,280,10997453,13045,0,1665123327,13151.668792979988,48.65513913000177,53628.26088408 2022-10-07,06:15:29.000,280,10997433,12765,0,1665123328,13151.722683459993,48.633991740003694,53628.27485832001 2022-10-07,06:15:30.000,280,10997452,13085,0,1665123329,13151.736156079998,48.61284434999834,53628.30979392 2022-10-07,06:15:31.000,280,10997484,12925,0,1665123330,13151.682265599993,48.626942610004335,53628.28883256 2022-10-07,06:15:32.000,280,10997455,12965,0,1665123331,13151.702474529993,48.59169696000026,53628.24690984001 2022-10-07,06:15:33.000,280,10997449,12845,0,1665123332,13151.682265599993,48.570549570002186,53628.17005152 2022-10-07,06:15:34.000,280,10997479,13045,0,1665123333,13151.655320359998,48.56350044000283,53628.15607728001 2022-10-07,06:15:35.000,280,10997449,12965,0,1665123334,13151.715947149998,48.55645131000347,53628.17005152 2022-10-07,06:15:36.000,280,10997461,13045,0,1665123335,13151.749628699989,48.528254789998755,53628.21896136 2022-10-07,06:15:37.000,280,10997489,12885,0,1665123336,13151.749628699989,48.50710740000068,53628.19101288 2022-10-07,06:15:38.000,280,10997436,13205,0,1665123337,13151.702474529993,48.51415653000004,53628.03729624001 2022-10-07,06:15:39.000,280,10997500,12765,0,1665123338,13151.763101319993,48.49300914000196,53628.12114168 2022-10-07,06:15:40.000,280,10997482,12925,0,1665123339,13151.749628699989,48.50710740000068,53628.08620608001 2022-10-07,06:15:41.000,280,10997486,12925,0,1665123340,13151.749628699989,48.46481262000452,53628.065244720005 2022-10-07,06:15:42.000,280,10997438,12965,0,1665123341,13151.695738219998,48.4859600100026,53627.99537352 2022-10-07,06:15:43.000,280,10997434,12685,0,1665123342,13151.763101319993,48.46481262000452,53628.016334880005 2022-10-07,06:15:44.000,280,10997437,12965,0,1665123343,13151.823728109994,48.4859600100026,53628.00236064 2022-10-07,06:15:45.000,280,10997490,12925,0,1665123344,13151.823728109994,48.47186175000388,53628.065244720005 2022-10-07,06:15:46.000,280,10997491,13005,0,1665123345,13151.830464419989,48.45776348999789,53628.023322 2022-10-07,06:15:47.000,280,10997467,12845,0,1665123346,13151.783310249994,48.47186175000388,53627.99537352 2022-10-07,06:15:48.000,280,10997434,12765,0,1665123347,13151.729419769988,48.49300914000196,53627.946463680004 2022-10-07,06:15:49.000,280,10997473,12885,0,1665123348,13151.729419769988,48.49300914000196,53627.87659248 2022-10-07,06:15:50.000,280,10997509,13125,0,1665123349,13151.796782869998,48.40841958000237,53627.93248944 2022-10-07,06:15:51.000,280,10997512,12845,0,1665123350,13151.722683459993,48.44366522999917,53627.86960536001 2022-10-07,06:15:52.000,280,10997406,12925,0,1665123351,13151.769837629989,48.359075669999584,53627.93248944 2022-10-07,06:15:53.000,280,10997453,12885,0,1665123352,13151.776573939998,48.337928280001506,53627.89056672001 2022-10-07,06:15:54.000,280,10997490,12885,0,1665123353,13151.850673349989,48.33087915000215,53627.93947656001 2022-10-07,06:15:55.000,280,10997439,13085,0,1665123354,13151.810255489989,48.32383002000279,53627.86261824 2022-10-07,06:15:56.000,280,10997428,12845,0,1665123355,13151.796782869998,48.31678089000343,53627.84165688001 2022-10-07,06:15:57.000,280,10997449,12725,0,1665123356,13151.803519179994,48.288584369998716,53627.82768264 2022-10-07,06:15:58.000,280,10997479,12845,0,1665123357,13151.769837629989,48.27448611,53627.80672128 2022-10-07,06:15:59.000,280,10997489,12685,0,1665123358,13151.796782869998,48.26038785000128,53627.76479856 2022-10-07,06:16:00.000,280,10997444,12725,0,1665123359,13151.870882279989,48.26743698000064,53627.82768264 2022-10-07,06:16:01.000,280,10997461,12925,0,1665123360,13151.91130013999,48.225142200004484,53627.85563112 2022-10-07,06:16:02.000,280,10997498,13085,0,1665123361,13151.870882279989,48.2392404600032,53627.77178568001 2022-10-07,06:16:03.000,280,10997503,12765,0,1665123362,13151.857409659999,48.24628959000256,53627.729862960005 2022-10-07,06:16:04.000,280,10997431,13325,0,1665123363,13151.89109120999,48.23219133000384,53627.76479856 2022-10-07,06:16:05.000,280,10997463,12885,0,1665123364,13151.91130013999,48.21809306999785,53627.750824320006 2022-10-07,06:16:16.000,280,10997462,13285,0,1665123375,13152.05276264999,48.168749160002335,53627.65300464001 2022-10-07,06:16:17.000,280,10997469,12965,0,1665123376,13152.01234478999,48.126454379998904,53627.69492736 2022-10-07,06:16:18.000,280,10997455,12925,0,1665123377,13152.005608479994,48.168749160002335,53627.6390304 2022-10-07,06:16:19.000,280,10997433,12885,0,1665123378,13152.05276264999,48.161700030002976,53627.64601752 2022-10-07,06:16:20.000,280,10997460,12845,0,1665123379,13152.066235269995,48.1405526400049,53627.6390304 2022-10-07,06:16:21.000,280,10997486,13125,0,1665123380,13151.99213585999,48.126454379998904,53627.62505616001 2022-10-07,06:16:22.000,280,10997433,12805,0,1665123381,13152.07297157999,48.09825786000147,53627.583133440006 2022-10-07,06:16:23.000,280,10997451,12885,0,1665123382,13152.05276264999,48.09120873000211,53627.611081920004 2022-10-07,06:16:24.000,280,10997483,13125,0,1665123383,13152.106653129995,48.09120873000211,53627.70191448001 2022-10-07,06:16:25.000,280,10997481,12765,0,1665123384,13152.13359836999,48.112356120000186,53627.67396600001 2022-10-07,06:16:26.000,280,10997459,12845,0,1665123385,13152.126862059995,48.09825786000147,53627.70191448001 2022-10-07,06:16:27.000,280,10997474,12845,0,1665123386,13152.13359836999,48.10530699000083,53627.67396600001 2022-10-07,06:16:28.000,280,10997511,12845,0,1665123387,13152.07970789,48.09120873000211,53627.60409480001 2022-10-07,06:16:29.000,280,10997467,12805,0,1665123388,13152.066235269995,48.126454379998904,53627.562172080005 2022-10-07,06:16:30.000,280,10997462,12605,0,1665123389,13152.086444199995,48.09120873000211,53627.64601752 2022-10-07,06:16:31.000,280,10997482,12765,0,1665123390,13152.09991682,48.07006134000403,53627.65300464001 2022-10-07,06:16:32.000,280,10997442,13005,0,1665123391,13152.03929003,48.06301221000467,53627.65300464001 2022-10-07,06:16:33.000,280,10997455,12805,0,1665123392,13152.03929003,48.08415960000275,53627.632043280006 2022-10-07,06:16:34.000,280,10997441,12805,0,1665123393,13152.05949896,48.09120873000211,53627.67396600001 2022-10-07,06:16:35.000,280,10997475,12885,0,1665123394,13152.005608479994,48.126454379998904,53627.632043280006 2022-10-07,06:16:36.000,280,10997435,12765,0,1665123395,13151.99887217,48.10530699000083,53627.65300464001 2022-10-07,06:16:37.000,280,10997421,13085,0,1665123396,13152.01234478999,48.126454379998904,53627.611081920004 2022-10-07,06:16:38.000,280,10997475,12965,0,1665123397,13151.95171799999,48.09120873000211,53627.60409480001 2022-10-07,06:16:39.000,280,10997487,12965,0,1665123398,13151.99213585999,48.08415960000275,53627.562172080005 2022-10-07,06:16:40.000,280,10997492,12925,0,1665123399,13152.01234478999,48.07711047000339,53627.62505616001 2022-10-07,06:16:41.000,280,10997433,12765,0,1665123400,13152.03255371999,48.07006134000403,53627.61806904 2022-10-07,06:16:42.000,280,10997493,12885,0,1665123401,13152.01234478999,48.07711047000339,53627.59710768 2022-10-07,06:16:43.000,280,10997499,13045,0,1665123402,13152.005608479994,48.04891394999868,53627.611081920004 2022-10-07,06:16:44.000,280,10997450,12805,0,1665123403,13151.965190619994,48.02071743000124,53627.5691592 2022-10-07,06:16:45.000,280,10997478,12965,0,1665123404,13152.0190811,48.02071743000124,53627.5691592 2022-10-07,06:16:46.000,280,10997421,12765,0,1665123405,13152.0190811,47.999570040003164,53627.55518496001 2022-10-07,06:16:47.000,280,10997526,12765,0,1665123406,13152.005608479994,47.97842264999781,53627.583133440006 2022-10-07,06:16:48.000,280,10997462,12805,0,1665123407,13151.97192692999,47.96432438999909,53627.562172080005 2022-10-07,06:16:49.000,280,10997430,12765,0,1665123408,13151.97866324,47.96432438999909,53627.54819784 2022-10-07,06:16:50.000,280,10997462,12605,0,1665123409,13152.066235269995,47.90088222000486,53627.562172080005 2022-10-07,06:16:51.000,280,10997419,12805,0,1665123410,13152.0190811,47.929078740002296,53627.583133440006 2022-10-07,06:16:52.000,280,10997498,13125,0,1665123411,13151.918036449999,47.943177000001015,53627.45037816 2022-10-07,06:16:53.000,280,10997509,13165,0,1665123412,13151.924772759994,47.943177000001015,53627.47133952 2022-10-07,06:16:54.000,280,10997468,12965,0,1665123413,13151.938245379999,47.943177000001015,53627.443391040004 2022-10-07,06:16:55.000,280,10997468,12925,0,1665123414,13151.944981689994,47.95727525999973,53627.464352400006 2022-10-07,06:16:56.000,280,10997495,12845,0,1665123415,13152.025817409994,47.950226130000374,53627.50627512001 2022-10-07,06:16:57.000,280,10997440,12765,0,1665123416,13151.938245379999,47.97137351999845,53627.47133952 2022-10-07,06:16:58.000,280,10997500,13205,0,1665123417,13151.904563829994,48.02071743000124,53627.45037816 2022-10-07,06:16:59.000,280,10997503,12845,0,1665123418,13151.95171799999,48.00661917000252,53627.45736528001 2022-10-07,06:17:00.000,280,10997476,12805,0,1665123419,13151.918036449999,48.00661917000252,53627.464352400006 2022-10-07,06:17:01.000,280,10997453,12925,0,1665123420,13151.938245379999,48.04186481999932,53627.43640392001 2022-10-07,06:17:02.000,280,10997428,12925,0,1665123421,13151.870882279989,48.02071743000124,53627.43640392001 2022-10-07,06:17:03.000,280,10997454,13245,0,1665123422,13151.864145969994,48.03481568999996,53627.38050696 2022-10-07,06:17:04.000,280,10997436,12645,0,1665123423,13151.89109120999,48.02071743000124,53627.443391040004 2022-10-07,06:17:05.000,280,10997455,12965,0,1665123424,13151.897827519999,48.06301221000467,53627.45736528001 2022-10-07,06:17:06.000,280,10997469,12885,0,1665123425,13151.864145969994,48.03481568999996,53627.40146832 2022-10-07,06:17:07.000,280,10997515,12925,0,1665123426,13151.810255489989,48.06301221000467,53627.38749408001 2022-10-07,06:17:08.000,280,10997440,12605,0,1665123427,13151.756365009998,48.0277665600006,53627.33858424001 2022-10-07,06:17:09.000,280,10997512,12805,0,1665123428,13151.769837629989,48.03481568999996,53627.33858424001 2022-10-07,06:17:10.000,280,10997478,12765,0,1665123429,13151.796782869998,47.992520910003805,53627.35255848 2022-10-07,06:17:11.000,280,10997471,12805,0,1665123430,13151.790046559989,48.01366830000188,53627.42242968 2022-10-07,06:17:12.000,280,10997481,12885,0,1665123431,13151.783310249994,47.97842264999781,53627.31063576 2022-10-07,06:17:13.000,280,10997457,12885,0,1665123432,13151.709210839988,47.950226130000374,53627.30364864 2022-10-07,06:17:14.000,280,10997516,12885,0,1665123433,13151.803519179994,47.95727525999973,53627.36653272001 2022-10-07,06:17:15.000,280,10997484,12885,0,1665123434,13151.763101319993,47.950226130000374,53627.31762288001 2022-10-07,06:17:16.000,280,10997477,12765,0,1665123435,13151.736156079998,47.936127870001656,53627.31063576 2022-10-07,06:17:17.000,280,10997464,12885,0,1665123436,13151.722683459993,47.936127870001656,53627.28268728 2022-10-07,06:17:18.000,280,10997437,12845,0,1665123437,13151.682265599993,47.886783959998866,53627.19185472 2022-10-07,06:17:19.000,280,10997478,13045,0,1665123438,13151.736156079998,47.886783959998866,53627.20582896 2022-10-07,06:17:20.000,280,10997438,13125,0,1665123439,13151.769837629989,47.83744005000335,53627.23377744 2022-10-07,06:17:21.000,280,10997428,12725,0,1665123440,13151.769837629989,47.85153831000207,53627.24076456001 2022-10-07,06:17:22.000,280,10997490,12725,0,1665123441,13151.763101319993,47.816292659998,53627.2547388 2022-10-07,06:17:23.000,280,10997474,13005,0,1665123442,13151.742892389993,47.83039092000399,53627.15691912 2022-10-07,06:17:24.000,280,10997468,12725,0,1665123443,13151.729419769988,47.79514526999992,53627.1848676 2022-10-07,06:17:25.000,280,10997468,12885,0,1665123444,13151.776573939998,47.80219439999928,53627.15691912 2022-10-07,06:17:26.000,280,10997441,12765,0,1665123445,13151.763101319993,47.80219439999928,53627.14993200001 2022-10-07,06:17:27.000,280,10997470,12925,0,1665123446,13151.769837629989,47.78809614000056,53627.12198352001 2022-10-07,06:17:28.000,280,10997484,13045,0,1665123447,13151.682265599993,47.816292659998,53627.10102216001 2022-10-07,06:17:29.000,280,10997465,12965,0,1665123448,13151.729419769988,47.82334179000463,53627.14294488 2022-10-07,06:17:30.000,280,10997415,12845,0,1665123449,13151.749628699989,47.82334179000463,53627.15691912 2022-10-07,06:17:31.000,280,10997479,13045,0,1665123450,13151.749628699989,47.84448918000271,53627.13595776 2022-10-07,06:17:32.000,280,10997444,12805,0,1665123451,13151.729419769988,47.82334179000463,53627.14294488 2022-10-07,06:17:33.000,280,10997520,12765,0,1665123452,13151.662056669993,47.85153831000207,53627.09403504 2022-10-07,06:17:34.000,280,10997505,12765,0,1665123453,13151.608166190003,47.83744005000335,53627.10102216001 2022-10-07,06:17:35.000,280,10997473,12765,0,1665123454,13151.689001909988,47.85153831000207,53627.14993200001 2022-10-07,06:17:36.000,280,10997505,12925,0,1665123455,13151.621638809993,47.87268570000015,53627.13595776 2022-10-07,06:17:37.000,280,10997447,12925,0,1665123456,13151.608166190003,47.84448918000271,53627.108009280004 2022-10-07,06:17:38.000,280,10997458,12925,0,1665123457,13151.574484639998,47.85858744000143,53627.03813808 2022-10-07,06:17:39.000,280,10997444,13005,0,1665123458,13151.594693569998,47.85153831000207,53627.059099440005 2022-10-07,06:17:40.000,280,10997483,12845,0,1665123459,13151.581220949993,47.816292659998,53627.07307368001 2022-10-07,06:17:41.000,280,10997496,12765,0,1665123460,13151.567748330002,47.80924352999864,53627.0451252 2022-10-07,06:17:42.000,280,10997483,12965,0,1665123461,13151.493648919997,47.83744005000335,53626.99621536 2022-10-07,06:17:43.000,280,10997482,12845,0,1665123462,13151.554275709997,47.85858744000143,53627.03115096001 2022-10-07,06:17:44.000,280,10997488,12725,0,1665123463,13151.554275709997,47.816292659998,53627.05211232001 2022-10-07,06:17:45.000,280,10997443,13005,0,1665123464,13151.554275709997,47.85153831000207,53627.01717672 2022-10-07,06:17:46.000,280,10997473,12885,0,1665123465,13151.466703680002,47.85153831000207,53626.940318400004 2022-10-07,06:17:47.000,280,10997479,12885,0,1665123466,13151.554275709997,47.83039092000399,53626.961279760006 2022-10-07,06:17:48.000,280,10997432,13165,0,1665123467,13151.547539400002,47.85153831000207,53627.03115096001 2022-10-07,06:17:49.000,280,10997482,13045,0,1665123468,13151.540803089993,47.86563657000079,53626.93333128001 2022-10-07,06:17:50.000,280,10997433,13045,0,1665123469,13151.466703680002,47.87268570000015,53626.940318400004 2022-10-07,06:17:51.000,280,10997486,13125,0,1665123470,13151.466703680002,47.90793135000422,53626.94730552 2022-10-07,06:17:52.000,280,10997422,12685,0,1665123471,13151.486912610002,47.92202961000294,53626.95429264001 2022-10-07,06:17:53.000,280,10997446,12805,0,1665123472,13151.534066779997,47.91498048000358,53626.975254 2022-10-07,06:17:54.000,280,10997551,12965,0,1665123473,13151.433022129997,47.91498048000358,53626.8704472 2022-10-07,06:17:55.000,280,10997524,12725,0,1665123474,13151.480176299992,47.950226130000374,53626.87743432 2022-10-07,06:17:56.000,280,10997487,12765,0,1665123475,13151.486912610002,47.95727525999973,53626.91935704 2022-10-07,06:17:57.000,280,10997460,12765,0,1665123476,13151.466703680002,47.950226130000374,53626.89839568 2022-10-07,06:17:58.000,280,10997464,13005,0,1665123477,13151.433022129997,47.96432438999909,53626.842498720005 2022-10-07,06:17:59.000,280,10997497,12965,0,1665123478,13151.426285820002,47.985471780004445,53626.842498720005 2022-10-07,06:18:00.000,280,10997427,12765,0,1665123479,13151.473439989997,47.95727525999973,53626.8704472 2022-10-07,06:18:01.000,280,10997470,12765,0,1665123480,13151.459967369992,47.97842264999781,53626.891408560004 2022-10-07,06:18:02.000,280,10997480,12965,0,1665123481,13151.426285820002,47.97842264999781,53626.94730552 2022-10-07,06:18:03.000,280,10997494,12925,0,1665123482,13151.379131649992,47.97842264999781,53626.82153736 2022-10-07,06:18:04.000,280,10997513,12885,0,1665123483,13151.433022129997,47.95727525999973,53626.93333128001 2022-10-07,06:18:05.000,280,10997494,12765,0,1665123484,13151.446494750002,47.985471780004445,53626.89839568 2022-10-07,06:18:06.000,280,10997506,13205,0,1665123485,13151.372395339997,47.96432438999909,53626.89839568 2022-10-07,06:18:07.000,280,10997498,12805,0,1665123486,13151.419549509992,47.97842264999781,53626.8704472 2022-10-07,06:18:08.000,280,10997442,12685,0,1665123487,13151.352186409997,47.97137351999845,53626.89839568 2022-10-07,06:18:09.000,280,10997476,12805,0,1665123488,13151.379131649992,47.96432438999909,53626.92634416 2022-10-07,06:18:10.000,280,10997452,12925,0,1665123489,13151.433022129997,47.943177000001015,53626.940318400004 2022-10-07,06:18:11.000,280,10997463,12925,0,1665123490,13151.372395339997,47.950226130000374,53626.82153736 2022-10-07,06:18:12.000,280,10997493,12805,0,1665123491,13151.399340579992,47.92202961000294,53626.8704472 2022-10-07,06:18:13.000,280,10997468,12805,0,1665123492,13151.358922719992,47.943177000001015,53626.842498720005 2022-10-07,06:18:14.000,280,10997473,12845,0,1665123493,13151.345450100001,47.936127870001656,53626.842498720005 2022-10-07,06:18:15.000,280,10997476,12925,0,1665123494,13151.419549509992,47.943177000001015,53626.92634416 2022-10-07,06:18:16.000,280,10997511,12805,0,1665123495,13151.406076890002,47.936127870001656,53626.891408560004 2022-10-07,06:18:17.000,280,10997456,12845,0,1665123496,13151.372395339997,47.943177000001015,53626.90538280001 2022-10-07,06:18:18.000,280,10997473,12805,0,1665123497,13151.338713789992,47.950226130000374,53626.75166616 2022-10-07,06:18:19.000,280,10997483,12965,0,1665123498,13151.426285820002,47.97137351999845,53626.88442144001 2022-10-07,06:18:20.000,280,10997470,12685,0,1665123499,13151.385867960002,47.95727525999973,53626.85647296 2022-10-07,06:18:21.000,280,10997459,12885,0,1665123500,13151.385867960002,47.97842264999781,53626.87743432 2022-10-07,06:18:22.000,280,10997497,12845,0,1665123501,13151.305032240001,47.97137351999845,53626.82153736 2022-10-07,06:18:23.000,280,10997449,12805,0,1665123502,13151.284823310001,47.999570040003164,53626.82153736 2022-10-07,06:18:24.000,280,10997435,12965,0,1665123503,13151.284823310001,47.97842264999781,53626.83551160001 2022-10-07,06:18:25.000,280,10997472,12925,0,1665123504,13151.318504859992,48.02071743000124,53626.86346008001 2022-10-07,06:18:26.000,280,10997489,13125,0,1665123505,13151.237669139991,48.0277665600006,53626.83551160001 2022-10-07,06:18:27.000,280,10997487,12605,0,1665123506,13151.18377866,48.0277665600006,53626.81455024001 2022-10-07,06:18:28.000,280,10997474,12845,0,1665123507,13151.156833419991,48.03481568999996,53626.78660176001 2022-10-07,06:18:29.000,280,10997438,12885,0,1665123508,13151.1433608,48.04891394999868,53626.723717680004 2022-10-07,06:18:30.000,280,10997520,13085,0,1665123509,13151.09620662999,48.05596307999804,53626.76564040001 2022-10-07,06:18:31.000,280,10997469,12805,0,1665123510,13151.12315187,48.07006134000403,53626.76564040001 2022-10-07,06:18:32.000,280,10997490,12685,0,1665123511,13151.136624489991,48.08415960000275,53626.772627520004 2022-10-07,06:18:33.000,280,10997482,12765,0,1665123512,13151.049052459995,48.08415960000275,53626.73769192001 2022-10-07,06:18:34.000,280,10997487,13125,0,1665123513,13151.09620662999,48.07711047000339,53626.70275632 2022-10-07,06:18:35.000,280,10997480,13085,0,1665123514,13151.03557983999,48.126454379998904,53626.674807840005 2022-10-07,06:18:36.000,280,10997476,13045,0,1665123515,13151.05578876999,48.119405249999545,53626.70974344 2022-10-07,06:18:37.000,280,10997467,12805,0,1665123516,13151.04231615,48.1405526400049,53626.723717680004 2022-10-07,06:18:38.000,280,10997470,12965,0,1665123517,13150.98168936,48.1405526400049,53626.674807840005 2022-10-07,06:18:39.000,280,10997467,12765,0,1665123518,13151.028843529995,48.1405526400049,53626.68179496 2022-10-07,06:18:40.000,280,10997479,12685,0,1665123519,13151.03557983999,48.112356120000186,53626.73769192001 2022-10-07,06:18:41.000,280,10997475,12885,0,1665123520,13151.08273401,48.1405526400049,53626.75166616 2022-10-07,06:18:42.000,280,10997494,12765,0,1665123521,13151.09620662999,48.126454379998904,53626.70275632 2022-10-07,06:18:43.000,280,10997519,13005,0,1665123522,13151.008634599995,48.1405526400049,53626.674807840005 2022-10-07,06:18:44.000,280,10997556,12605,0,1665123523,13151.049052459995,48.161700030002976,53626.69576920001 2022-10-07,06:18:45.000,280,10997469,12885,0,1665123524,13151.04231615,48.14760177000426,53626.7307048 2022-10-07,06:18:46.000,280,10997435,12525,0,1665123525,13151.02210722,48.168749160002335,53626.68179496 2022-10-07,06:18:47.000,280,10997522,12685,0,1665123526,13151.05578876999,48.175798290001694,53626.76564040001 2022-10-07,06:18:48.000,280,10997460,12805,0,1665123527,13151.01537090999,48.21104393999849,53626.674807840005 2022-10-07,06:18:49.000,280,10997495,12885,0,1665123528,13151.028843529995,48.20399480999913,53626.744679040006 2022-10-07,06:18:50.000,280,10997529,13045,0,1665123529,13151.05578876999,48.225142200004484,53626.77961464 2022-10-07,06:18:51.000,280,10997495,12925,0,1665123530,13151.07599769999,48.225142200004484,53626.76564040001 2022-10-07,06:18:52.000,280,10997462,12925,0,1665123531,13151.069261389996,48.24628959000256,53626.70974344 2022-10-07,06:18:53.000,280,10997472,12925,0,1665123532,13151.01537090999,48.26038785000128,53626.65384648 2022-10-07,06:18:54.000,280,10997511,12765,0,1665123533,13151.00189829,48.24628959000256,53626.625898000006 2022-10-07,06:18:55.000,280,10997506,12805,0,1665123534,13150.99516197999,48.288584369998716,53626.70974344 2022-10-07,06:18:56.000,280,10997500,13045,0,1665123535,13151.008634599995,48.26743698000064,53626.744679040006 2022-10-07,06:18:57.000,280,10997480,12965,0,1665123536,13151.129888179996,48.288584369998716,53626.800576 2022-10-07,06:18:58.000,280,10997514,12605,0,1665123537,13151.11641555999,48.32383002000279,53626.84948584 2022-10-07,06:18:59.000,280,10997506,12805,0,1665123538,13151.008634599995,48.359075669999584,53626.71673056001 2022-10-07,06:19:00.000,280,10997486,12925,0,1665123539,13151.089470319996,48.337928280001506,53626.800576 2022-10-07,06:19:01.000,280,10997498,12605,0,1665123540,13151.089470319996,48.352026540000224,53626.793588880006 2022-10-07,06:19:02.000,280,10997505,12845,0,1665123541,13151.09620662999,48.344977410000865,53626.800576 2022-10-07,06:19:03.000,280,10997478,12965,0,1665123542,13151.008634599995,48.30973176000407,53626.744679040006 2022-10-07,06:19:04.000,280,10997468,12885,0,1665123543,13151.02210722,48.352026540000224,53626.842498720005 2022-10-07,06:19:05.000,280,10997460,12765,0,1665123544,13151.01537090999,48.36612479999894,53626.82852448 2022-10-07,06:19:06.000,280,10997495,13085,0,1665123545,13151.01537090999,48.337928280001506,53626.82852448 2022-10-07,06:19:07.000,280,10997459,13005,0,1665123546,13150.93453518999,48.401370450003014,53626.78660176001 2022-10-07,06:19:08.000,280,10997481,12805,0,1665123547,13150.87390839999,48.394321320003655,53626.76564040001 2022-10-07,06:19:09.000,280,10997468,12725,0,1665123548,13150.89411732999,48.42956697000045,53626.75166616 2022-10-07,06:19:10.000,280,10997462,12885,0,1665123549,13150.9412715,48.394321320003655,53626.82153736 2022-10-07,06:19:11.000,280,10997481,13005,0,1665123550,13150.96148043,48.42251784000109,53626.842498720005 2022-10-07,06:19:12.000,280,10997492,13045,0,1665123551,13150.93453518999,48.41546871000173,53626.891408560004 2022-10-07,06:19:13.000,280,10997488,13125,0,1665123552,13150.88064471,48.43661609999981,53626.800576 2022-10-07,06:19:14.000,280,10997489,12885,0,1665123553,13150.92106257,48.43661609999981,53626.85647296 2022-10-07,06:19:15.000,280,10997491,12925,0,1665123554,13150.89411732999,48.45776348999789,53626.84948584 2022-10-07,06:19:16.000,280,10997459,12565,0,1665123555,13150.907589949995,48.401370450003014,53626.82153736 2022-10-07,06:19:17.000,280,10997480,12885,0,1665123556,13150.86043578,48.43661609999981,53626.842498720005 2022-10-07,06:19:18.000,280,10997461,12885,0,1665123557,13150.786336369994,48.401370450003014,53626.73769192001 2022-10-07,06:19:19.000,280,10997465,12965,0,1665123558,13150.81328160999,48.41546871000173,53626.723717680004 2022-10-07,06:19:20.000,280,10997472,12805,0,1665123559,13150.88064471,48.41546871000173,53626.84948584 2022-10-07,06:19:21.000,280,10997502,12805,0,1665123560,13150.89411732999,48.47891088000324,53626.87743432 2022-10-07,06:19:22.000,280,10997459,12845,0,1665123561,13150.88064471,48.42956697000045,53626.83551160001 2022-10-07,06:19:23.000,280,10997456,13045,0,1665123562,13150.79307267999,48.50005827000132,53626.800576 2022-10-07,06:19:24.000,280,10997477,12845,0,1665123563,13150.826754229995,48.50710740000068,53626.842498720005 2022-10-07,06:19:25.000,280,10997501,12925,0,1665123564,13150.77286374999,48.50710740000068,53626.76564040001 2022-10-07,06:19:26.000,280,10997481,12725,0,1665123565,13150.786336369994,48.54235305000475,53626.82852448 2022-10-07,06:19:27.000,280,10997480,12765,0,1665123566,13150.766127439994,48.55645131000347,53626.82852448 2022-10-07,06:19:28.000,280,10997460,12805,0,1665123567,13150.77286374999,48.55645131000347,53626.82852448 2022-10-07,06:19:29.000,280,10997442,12725,0,1665123568,13150.73244588999,48.56350044000283,53626.82852448 2022-10-07,06:19:30.000,280,10997506,12925,0,1665123569,13150.77286374999,48.54235305000475,53626.912369920006 2022-10-07,06:19:31.000,280,10997491,12925,0,1665123570,13150.739182199999,48.56350044000283,53626.82153736 2022-10-07,06:19:32.000,280,10997474,12925,0,1665123571,13150.73244588999,48.60579521999898,53626.80756312 2022-10-07,06:19:33.000,280,10997482,13005,0,1665123572,13150.671819099989,48.61284434999834,53626.81455024001 2022-10-07,06:19:34.000,280,10997482,13005,0,1665123573,13150.69202802999,48.633991740003694,53626.80756312 2022-10-07,06:19:35.000,280,10997468,13085,0,1665123574,13150.698764339999,48.65513913000177,53626.891408560004 2022-10-07,06:19:46.000,280,10997494,12685,0,1665123585,13150.658346479999,48.72563043000264,53626.83551160001 2022-10-07,06:19:47.000,280,10997449,12925,0,1665123586,13150.617928619999,48.70448304000456,53626.84948584 2022-10-07,06:19:48.000,280,10997539,12845,0,1665123587,13150.530356589989,48.746777820000716,53626.75865328 2022-10-07,06:19:49.000,280,10997446,13085,0,1665123588,13150.550565519989,48.746777820000716,53626.82852448 2022-10-07,06:19:50.000,280,10997482,12805,0,1665123589,13150.611192309989,48.77497433999815,53626.82153736 2022-10-07,06:19:51.000,280,10997470,12885,0,1665123590,13150.665082789994,48.78907260000415,53626.891408560004 2022-10-07,06:19:52.000,280,10997498,12845,0,1665123591,13150.665082789994,48.810219990002224,53626.86346008001 2022-10-07,06:19:53.000,280,10997508,12765,0,1665123592,13150.631401239989,48.78907260000415,53626.83551160001 2022-10-07,06:19:54.000,280,10997460,13125,0,1665123593,13150.644873859994,48.77497433999815,53626.82153736 2022-10-07,06:19:55.000,280,10997538,12885,0,1665123594,13150.651610169989,48.796121730003506,53626.82852448 2022-10-07,06:19:56.000,280,10997450,12805,0,1665123595,13150.617928619999,48.81726912000158,53626.800576 2022-10-07,06:19:57.000,280,10997522,12605,0,1665123596,13150.590983379989,48.84546563999902,53626.800576 2022-10-07,06:19:58.000,280,10997457,13005,0,1665123597,13150.597719689998,48.8313673800003,53626.78660176001 2022-10-07,06:19:59.000,280,10997512,12765,0,1665123598,13150.590983379989,48.82431825000094,53626.793588880006 2022-10-07,06:20:00.000,280,10997491,12605,0,1665123599,13150.671819099989,48.81726912000158,53626.85647296 2022-10-07,06:20:01.000,280,10997509,12965,0,1665123600,13150.685291719994,48.803170860002865,53626.85647296 2022-10-07,06:20:02.000,280,10997514,12885,0,1665123601,13150.638137549999,48.8313673800003,53626.87743432 2022-10-07,06:20:03.000,280,10997469,12805,0,1665123602,13150.611192309989,48.82431825000094,53626.82153736 2022-10-07,06:20:04.000,280,10997471,12965,0,1665123603,13150.584247069994,48.8313673800003,53626.793588880006 2022-10-07,06:20:05.000,280,10997497,12965,0,1665123604,13150.597719689998,48.83841650999966,53626.86346008001 2022-10-07,06:20:06.000,280,10997482,12885,0,1665123605,13150.564038139993,48.85251476999838,53626.84948584 2022-10-07,06:20:07.000,280,10997442,12885,0,1665123606,13150.597719689998,48.88776042000245,53626.88442144001 2022-10-07,06:20:08.000,280,10997507,13005,0,1665123607,13150.550565519989,48.90890781000053,53626.81455024001 2022-10-07,06:20:09.000,280,10997476,12925,0,1665123608,13150.604455999994,48.923006069999246,53626.86346008001 2022-10-07,06:20:10.000,280,10997503,12805,0,1665123609,13150.617928619999,48.88776042000245,53626.89839568 2022-10-07,06:20:11.000,280,10997489,12885,0,1665123610,13150.584247069994,48.96530085000268,53626.89839568 2022-10-07,06:20:12.000,280,10997474,12885,0,1665123611,13150.597719689998,48.986448240000755,53626.912369920006 2022-10-07,06:20:13.000,280,10997460,12685,0,1665123612,13150.537092899998,49.00759562999883,53626.80756312 2022-10-07,06:20:14.000,280,10997536,13125,0,1665123613,13150.557301829998,48.993497370000114,53626.80756312 2022-10-07,06:20:15.000,280,10997466,12765,0,1665123614,13150.570774449989,49.01464475999819,53626.92634416 2022-10-07,06:20:16.000,280,10997471,12925,0,1665123615,13150.617928619999,49.021693890004826,53626.91935704 2022-10-07,06:20:17.000,280,10997518,13045,0,1665123616,13150.564038139993,49.042841280002904,53626.85647296 2022-10-07,06:20:18.000,280,10997540,13205,0,1665123617,13150.550565519989,49.00759562999883,53626.85647296 2022-10-07,06:20:19.000,280,10997492,12845,0,1665123618,13150.550565519989,49.00054649999947,53626.89839568 2022-10-07,06:20:20.000,280,10997459,12885,0,1665123619,13150.543829209993,49.00759562999883,53626.891408560004 2022-10-07,06:20:21.000,280,10997501,12725,0,1665123620,13150.537092899998,49.035792150003545,53626.88442144001 2022-10-07,06:20:22.000,280,10997477,12685,0,1665123621,13150.483202419993,49.035792150003545,53626.80756312 2022-10-07,06:20:23.000,280,10997488,12805,0,1665123622,13150.483202419993,49.042841280002904,53626.940318400004 2022-10-07,06:20:24.000,280,10997515,13005,0,1665123623,13150.550565519989,49.05693954000162,53626.94730552 2022-10-07,06:20:25.000,280,10997485,12965,0,1665123624,13150.462993489993,49.07103780000034,53626.91935704 2022-10-07,06:20:26.000,280,10997496,12685,0,1665123625,13150.469729799988,49.07103780000034,53626.940318400004 2022-10-07,06:20:27.000,280,10997517,12885,0,1665123626,13150.469729799988,49.11333258000377,53626.88442144001 2022-10-07,06:20:28.000,280,10997476,12885,0,1665123627,13150.436048249998,49.10628345000441,53626.84948584 2022-10-07,06:20:29.000,280,10997507,12765,0,1665123628,13150.456257179998,49.12038171000313,53626.842498720005 2022-10-07,06:20:30.000,280,10997492,12685,0,1665123629,13150.409103010003,49.11333258000377,53626.800576 2022-10-07,06:20:31.000,280,10997468,12885,0,1665123630,13150.442784559993,49.14857823000057,53626.85647296 2022-10-07,06:20:32.000,280,10997488,12765,0,1665123631,13150.496675039998,49.169725619998644,53626.90538280001 2022-10-07,06:20:33.000,280,10997431,13045,0,1665123632,13150.483202419993,49.176774749998,53626.85647296 2022-10-07,06:20:34.000,280,10997516,12885,0,1665123633,13150.409103010003,49.162676489999285,53626.793588880006 2022-10-07,06:20:35.000,280,10997505,13085,0,1665123634,13150.496675039998,49.155627359999926,53626.87743432 2022-10-07,06:20:36.000,280,10997475,13005,0,1665123635,13150.483202419993,49.204971270002716,53626.86346008001 2022-10-07,06:20:37.000,280,10997509,12845,0,1665123636,13150.476466109998,49.204971270002716,53626.83551160001 2022-10-07,06:20:38.000,280,10997485,12885,0,1665123637,13150.462993489993,49.212020400002075,53626.80756312 2022-10-07,06:20:39.000,280,10997441,12925,0,1665123638,13150.429311939988,49.212020400002075,53626.77961464 2022-10-07,06:20:40.000,280,10997498,12805,0,1665123639,13150.496675039998,49.24021691999951,53626.82153736 2022-10-07,06:20:41.000,280,10997505,12725,0,1665123640,13150.489938729988,49.24726604999887,53626.8704472 2022-10-07,06:20:42.000,280,10997476,12765,0,1665123641,13150.537092899998,49.27546257000358,53626.891408560004 2022-10-07,06:20:43.000,280,10997528,12765,0,1665123642,13150.483202419993,49.2895608300023,53626.86346008001 2022-10-07,06:20:44.000,280,10997436,12885,0,1665123643,13150.489938729988,49.3248064799991,53626.85647296 2022-10-07,06:20:45.000,280,10997487,13005,0,1665123644,13150.510147659988,49.31070822000038,53626.82852448 2022-10-07,06:20:46.000,280,10997511,12965,0,1665123645,13150.489938729988,49.31775734999974,53626.891408560004 2022-10-07,06:20:47.000,280,10997488,13045,0,1665123646,13150.469729799988,49.331855609998456,53626.85647296 2022-10-07,06:20:48.000,280,10997463,12725,0,1665123647,13150.409103010003,49.34595387000445,53626.86346008001 2022-10-07,06:20:49.000,280,10997491,13005,0,1665123648,13150.422575629993,49.331855609998456,53626.80756312 2022-10-07,06:20:50.000,280,10997453,12925,0,1665123649,13150.436048249998,49.37415039000189,53626.86346008001 2022-10-07,06:20:51.000,280,10997493,13085,0,1665123650,13150.388894080003,49.35300300000381,53626.84948584 2022-10-07,06:20:52.000,280,10997468,12845,0,1665123651,13150.422575629993,49.35300300000381,53626.87743432 2022-10-07,06:20:53.000,280,10997464,12645,0,1665123652,13150.335003599997,49.40234690999932,53626.78660176001 2022-10-07,06:20:54.000,280,10997472,13005,0,1665123653,13150.314794669997,49.395297779999964,53626.744679040006 2022-10-07,06:20:55.000,280,10997486,13005,0,1665123654,13150.375421459998,49.430543430004036,53626.82852448 2022-10-07,06:20:56.000,280,10997521,13125,0,1665123655,13150.375421459998,49.430543430004036,53626.793588880006 2022-10-07,06:20:57.000,280,10997491,12725,0,1665123656,13150.382157769993,49.444641690002754,53626.75865328 2022-10-07,06:20:58.000,280,10997494,12725,0,1665123657,13150.207013710002,49.49398559999827,53626.6608336 2022-10-07,06:20:59.000,280,10997466,12965,0,1665123658,13150.294585739997,49.5362803800017,53626.744679040006 2022-10-07,06:21:00.000,280,10997472,12845,0,1665123659,13150.308058360002,49.54332951000106,53626.80756312 2022-10-07,06:21:01.000,280,10997510,12725,0,1665123660,13150.321530979993,49.5362803800017,53626.793588880006 2022-10-07,06:21:02.000,280,10997520,12885,0,1665123661,13150.281113119992,49.52923125000234,53626.70275632 2022-10-07,06:21:03.000,280,10997487,12765,0,1665123662,13150.274376809997,49.55037864000042,53626.70974344 2022-10-07,06:21:04.000,280,10997513,12725,0,1665123663,13150.341739909993,49.55742776999978,53626.793588880006 2022-10-07,06:21:05.000,280,10997465,12965,0,1665123664,13150.368685150002,49.571526029998495,53626.81455024001 2022-10-07,06:21:06.000,280,10997463,12805,0,1665123665,13150.361948839993,49.578575159997854,53626.82153736 2022-10-07,06:21:07.000,280,10997452,13285,0,1665123666,13150.335003599997,49.55742776999978,53626.75865328 2022-10-07,06:21:08.000,280,10997487,12965,0,1665123667,13150.308058360002,49.58562429000449,53626.63987224 2022-10-07,06:21:09.000,280,10997496,12925,0,1665123668,13150.348476220002,49.606771680002566,53626.723717680004 2022-10-07,06:21:10.000,280,10997492,12805,0,1665123669,13150.382157769993,49.59267342000385,53626.7307048 2022-10-07,06:21:11.000,280,10997480,12765,0,1665123670,13150.409103010003,49.64201732999936,53626.793588880006 2022-10-07,06:21:12.000,280,10997459,12765,0,1665123671,13150.368685150002,49.6349682,53626.71673056001 2022-10-07,06:21:13.000,280,10997484,13045,0,1665123672,13150.348476220002,49.64906645999872,53626.70275632 2022-10-07,06:21:14.000,280,10997492,12725,0,1665123673,13150.402366699993,49.64906645999872,53626.772627520004 2022-10-07,06:21:15.000,280,10997476,12805,0,1665123674,13150.388894080003,49.663164720004715,53626.70974344 2022-10-07,06:21:16.000,280,10997487,13005,0,1665123675,13150.388894080003,49.69841037000151,53626.68179496 2022-10-07,06:21:17.000,280,10997507,12885,0,1665123676,13150.368685150002,49.69136124000215,53626.73769192001 2022-10-07,06:21:18.000,280,10997441,13085,0,1665123677,13150.328267290002,49.68431211000279,53626.7307048 2022-10-07,06:21:19.000,280,10997465,12965,0,1665123678,13150.375421459998,49.71250863000023,53626.70275632 2022-10-07,06:21:20.000,280,10997504,13045,0,1665123679,13150.476466109998,49.69136124000215,53626.78660176001 2022-10-07,06:21:21.000,280,10997486,13045,0,1665123680,13150.476466109998,49.7477542800043,53626.842498720005 2022-10-07,06:21:22.000,280,10997485,12765,0,1665123681,13150.442784559993,49.73365601999831,53626.793588880006 2022-10-07,06:21:23.000,280,10997515,12885,0,1665123682,13150.395630389998,49.7829999300011,53626.674807840005 2022-10-07,06:21:24.000,280,10997508,13045,0,1665123683,13150.483202419993,49.75480341000366,53626.71673056001 2022-10-07,06:21:25.000,280,10997497,12885,0,1665123684,13150.503411349993,49.72660688999895,53626.73769192001 2022-10-07,06:21:26.000,280,10997470,12965,0,1665123685,13150.523620279993,49.71955775999959,53626.75166616 2022-10-07,06:21:27.000,280,10997506,12965,0,1665123686,13150.550565519989,49.740705149997666,53626.78660176001 2022-10-07,06:21:28.000,280,10997463,12885,0,1665123687,13150.543829209993,49.7477542800043,53626.75865328 2022-10-07,06:21:29.000,280,10997530,12805,0,1665123688,13150.510147659988,49.76890167000238,53626.71673056001 2022-10-07,06:21:30.000,280,10997448,12925,0,1665123689,13150.584247069994,49.75480341000366,53626.793588880006 2022-10-07,06:21:31.000,280,10997480,12965,0,1665123690,13150.584247069994,49.7829999300011,53626.75865328 2022-10-07,06:21:32.000,280,10997453,12765,0,1665123691,13150.631401239989,49.77595080000174,53626.78660176001 2022-10-07,06:21:33.000,280,10997450,13205,0,1665123692,13150.557301829998,49.82529471000453,53626.71673056001 2022-10-07,06:21:34.000,280,10997469,13285,0,1665123693,13150.543829209993,49.797098189999815,53626.73769192001 2022-10-07,06:21:35.000,280,10997479,13045,0,1665123694,13150.570774449989,49.790049060000456,53626.793588880006 2022-10-07,06:21:36.000,280,10997495,12925,0,1665123695,13150.590983379989,49.804147319999174,53626.83551160001 2022-10-07,06:21:37.000,280,10997480,12885,0,1665123696,13150.530356589989,49.846442100002605,53626.73769192001 2022-10-07,06:21:38.000,280,10997560,12965,0,1665123697,13150.503411349993,49.853491230001964,53626.76564040001 2022-10-07,06:21:39.000,280,10997473,13005,0,1665123698,13150.516883969998,49.86054036000132,53626.75865328 2022-10-07,06:21:40.000,280,10997478,12885,0,1665123699,13150.516883969998,49.8816877499994,53626.772627520004 2022-10-07,06:21:41.000,280,10997488,12685,0,1665123700,13150.503411349993,49.88873687999876,53626.78660176001 2022-10-07,06:21:42.000,280,10997500,12725,0,1665123701,13150.462993489993,49.87463862000004,53626.7307048 2022-10-07,06:21:43.000,280,10997476,12805,0,1665123702,13150.503411349993,49.8816877499994,53626.71673056001 2022-10-07,06:21:44.000,280,10997500,12885,0,1665123703,13150.516883969998,49.8816877499994,53626.800576 2022-10-07,06:21:45.000,280,10997509,13085,0,1665123704,13150.510147659988,49.88873687999876,53626.77961464 2022-10-07,06:21:46.000,280,10997479,12765,0,1665123705,13150.523620279993,49.902835140004754,53626.772627520004 2022-10-07,06:21:47.000,280,10997484,12805,0,1665123706,13150.503411349993,49.91693340000347,53626.75865328 2022-10-07,06:21:48.000,280,10997470,13045,0,1665123707,13150.462993489993,49.902835140004754,53626.68878208 2022-10-07,06:21:49.000,280,10997493,13005,0,1665123708,13150.442784559993,49.93103166000219,53626.70275632 2022-10-07,06:21:50.000,280,10997479,13045,0,1665123709,13150.469729799988,49.93103166000219,53626.77961464 2022-10-07,06:21:51.000,280,10997461,13125,0,1665123710,13150.496675039998,49.92398253000283,53626.793588880006 2022-10-07,06:21:52.000,280,10997485,12725,0,1665123711,13150.442784559993,49.89578600999812,53626.7307048 2022-10-07,06:21:53.000,280,10997484,12965,0,1665123712,13150.462993489993,49.95922817999963,53626.73769192001 2022-10-07,06:21:54.000,280,10997509,13045,0,1665123713,13150.503411349993,49.95922817999963,53626.75865328 2022-10-07,06:21:55.000,280,10997543,12765,0,1665123714,13150.489938729988,49.93808079000155,53626.7307048 2022-10-07,06:22:06.000,280,10997494,12885,0,1665123725,13150.510147659988,49.91693340000347,53626.80756312 2022-10-07,06:22:07.000,280,10997503,12565,0,1665123726,13150.530356589989,49.93103166000219,53626.77961464 2022-10-07,06:22:08.000,280,10997508,12645,0,1665123727,13150.489938729988,49.91693340000347,53626.76564040001 2022-10-07,06:22:09.000,280,10997504,12805,0,1665123728,13150.489938729988,49.93103166000219,53626.723717680004 2022-10-07,06:22:10.000,280,10997466,12685,0,1665123729,13150.537092899998,49.89578600999812,53626.800576 2022-10-07,06:22:11.000,280,10997505,12925,0,1665123730,13150.483202419993,49.89578600999812,53626.75166616 2022-10-07,06:22:12.000,280,10997515,12765,0,1665123731,13150.489938729988,49.91693340000347,53626.772627520004 2022-10-07,06:22:13.000,280,10997501,13045,0,1665123732,13150.436048249998,49.94512992000091,53626.744679040006 2022-10-07,06:22:14.000,280,10997519,12725,0,1665123733,13150.429311939988,49.92398253000283,53626.75166616 2022-10-07,06:22:15.000,280,10997505,12925,0,1665123734,13150.462993489993,50.00857209000242,53626.80756312 2022-10-07,06:22:16.000,280,10997493,12925,0,1665123735,13150.530356589989,49.94512992000091,53626.8704472 2022-10-07,06:22:17.000,280,10997504,12965,0,1665123736,13150.543829209993,49.9944738300037,53626.78660176001 2022-10-07,06:22:18.000,280,10997502,12965,0,1665123737,13150.503411349993,50.00152296000306,53626.78660176001 2022-10-07,06:22:19.000,280,10997523,12805,0,1665123738,13150.489938729988,50.04381773999921,53626.744679040006 2022-10-07,06:22:20.000,280,10997503,12925,0,1665123739,13150.510147659988,50.00857209000242,53626.70974344 2022-10-07,06:22:21.000,280,10997516,12685,0,1665123740,13150.543829209993,50.029719480000495,53626.78660176001 2022-10-07,06:22:22.000,280,10997474,12765,0,1665123741,13150.638137549999,49.966277309998986,53626.82852448 2022-10-07,06:22:23.000,280,10997513,12965,0,1665123742,13150.69202802999,50.015621220001776,53626.85647296 2022-10-07,06:22:24.000,280,10997488,12645,0,1665123743,13150.678555409999,50.00152296000306,53626.85647296 2022-10-07,06:22:25.000,280,10997485,12805,0,1665123744,13150.658346479999,49.98742470000434,53626.82153736 2022-10-07,06:22:26.000,280,10997522,13045,0,1665123745,13150.766127439994,49.980375569997705,53626.88442144001 2022-10-07,06:22:27.000,280,10997507,12885,0,1665123746,13150.739182199999,50.00152296000306,53626.82153736 2022-10-07,06:22:28.000,280,10997464,12805,0,1665123747,13150.73244588999,49.95217905000027,53626.82852448 2022-10-07,06:22:29.000,280,10997551,12965,0,1665123748,13150.739182199999,49.9944738300037,53626.84948584 2022-10-07,06:22:30.000,280,10997481,12725,0,1665123749,13150.77286374999,49.966277309998986,53626.85647296 2022-10-07,06:22:31.000,280,10997480,12965,0,1665123750,13150.83349053999,50.00152296000306,53626.87743432 2022-10-07,06:22:32.000,280,10997489,12765,0,1665123751,13150.79307267999,49.9944738300037,53626.81455024001 2022-10-07,06:22:33.000,280,10997492,12965,0,1665123752,13150.82001792,50.022670350001135,53626.84948584 2022-10-07,06:22:34.000,280,10997520,12685,0,1665123753,13150.867172089995,50.00857209000242,53626.94730552 2022-10-07,06:22:35.000,280,10997482,12965,0,1665123754,13150.867172089995,50.029719480000495,53626.88442144001 2022-10-07,06:22:36.000,280,10997517,13005,0,1665123755,13150.85369946999,50.00857209000242,53626.85647296 2022-10-07,06:22:37.000,280,10997526,12685,0,1665123756,13150.84022685,50.064965130004566,53626.87743432 2022-10-07,06:22:38.000,280,10997497,12965,0,1665123757,13150.826754229995,50.05791599999793,53626.80756312 2022-10-07,06:22:39.000,280,10997482,12445,0,1665123758,13150.826754229995,50.086112520002644,53626.85647296 2022-10-07,06:22:40.000,280,10997517,12885,0,1665123759,13150.907589949995,50.04381773999921,53626.912369920006 2022-10-07,06:22:41.000,280,10997537,12645,0,1665123760,13150.91432625999,50.079063390003284,53626.89839568 2022-10-07,06:22:42.000,280,10997536,12925,0,1665123761,13150.968216739995,50.086112520002644,53626.93333128001 2022-10-07,06:22:43.000,280,10997520,12965,0,1665123762,13150.91432625999,50.1284072999988,53626.82852448 2022-10-07,06:22:44.000,280,10997515,13245,0,1665123763,13150.92106257,50.10021078000136,53626.89839568 2022-10-07,06:22:45.000,280,10997510,13005,0,1665123764,13150.968216739995,50.10725991000072,53626.90538280001 2022-10-07,06:22:46.000,280,10997481,12885,0,1665123765,13150.95474411999,50.086112520002644,53626.88442144001 2022-10-07,06:22:47.000,280,10997481,12885,0,1665123766,13151.008634599995,50.12135816999944,53626.92634416 2022-10-07,06:22:48.000,280,10997514,12885,0,1665123767,13151.049052459995,50.14955469000415,53626.912369920006 2022-10-07,06:22:49.000,280,10997500,12725,0,1665123768,13151.06252508,50.10725991000072,53626.95429264001 2022-10-07,06:22:50.000,280,10997521,12925,0,1665123769,13151.150097109996,50.10021078000136,53626.99621536 2022-10-07,06:22:51.000,280,10997510,12965,0,1665123770,13151.150097109996,50.12135816999944,53626.95429264001 2022-10-07,06:22:52.000,280,10997499,13045,0,1665123771,13151.177042349991,50.13545642999816,53626.975254 2022-10-07,06:22:53.000,280,10997476,12965,0,1665123772,13151.11641555999,50.14955469000415,53627.00320248001 2022-10-07,06:22:54.000,280,10997528,12885,0,1665123773,13151.12315187,50.1284072999988,53626.961279760006 2022-10-07,06:22:55.000,280,10997480,12925,0,1665123774,13151.244405450001,50.1284072999988,53627.0451252 2022-10-07,06:22:56.000,280,10997481,12965,0,1665123775,13151.210723899996,50.13545642999816,53627.09403504 2022-10-07,06:22:57.000,280,10997502,12845,0,1665123776,13151.224196520001,50.12135816999944,53627.1149964 2022-10-07,06:22:58.000,280,10997508,12885,0,1665123777,13151.197251279991,50.11430904000008,53627.01717672 2022-10-07,06:22:59.000,280,10997507,12925,0,1665123778,13151.237669139991,50.13545642999816,53627.05211232001 2022-10-07,06:23:00.000,280,10997551,12925,0,1665123779,13151.257878069991,50.10021078000136,53627.059099440005 2022-10-07,06:23:01.000,280,10997509,12965,0,1665123780,13151.190514969996,50.11430904000008,53627.03115096001 2022-10-07,06:23:02.000,280,10997500,12805,0,1665123781,13151.224196520001,50.072014260003925,53626.98922824 2022-10-07,06:23:03.000,280,10997510,12885,0,1665123782,13151.278086999992,50.10725991000072,53627.0451252 2022-10-07,06:23:04.000,280,10997503,12925,0,1665123783,13151.345450100001,50.10021078000136,53627.1149964 2022-10-07,06:23:05.000,280,10997490,12925,0,1665123784,13151.305032240001,50.064965130004566,53627.10102216001 2022-10-07,06:23:06.000,280,10997511,12885,0,1665123785,13151.345450100001,50.05791599999793,53627.08704792 2022-10-07,06:23:07.000,280,10997491,12805,0,1665123786,13151.298295929992,50.079063390003284,53627.08704792 2022-10-07,06:23:08.000,280,10997503,12805,0,1665123787,13151.311768549996,50.093161650002,53627.12198352001 2022-10-07,06:23:09.000,280,10997513,12765,0,1665123788,13151.217460209991,50.11430904000008,53627.03813808 2022-10-07,06:23:10.000,280,10997498,13125,0,1665123789,13151.217460209991,50.1284072999988,53627.01717672 2022-10-07,06:23:11.000,280,10997493,12805,0,1665123790,13151.278086999992,50.10021078000136,53627.06608656 2022-10-07,06:23:12.000,280,10997500,13045,0,1665123791,13151.298295929992,50.10725991000072,53627.1149964 2022-10-07,06:23:13.000,280,10997434,13125,0,1665123792,13151.257878069991,50.16365295000287,53627.08704792 2022-10-07,06:23:14.000,280,10997508,13005,0,1665123793,13151.224196520001,50.17070208000223,53627.03115096001 2022-10-07,06:23:15.000,280,10997519,13245,0,1665123794,13151.237669139991,50.17775121000159,53627.059099440005 2022-10-07,06:23:16.000,280,10997490,13005,0,1665123795,13151.224196520001,50.14955469000415,53627.080060800006 2022-10-07,06:23:17.000,280,10997468,12925,0,1665123796,13151.190514969996,50.12135816999944,53627.059099440005 2022-10-07,06:23:18.000,280,10997475,12605,0,1665123797,13151.129888179996,50.15660382000351,53627.03115096001 2022-10-07,06:23:19.000,280,10997510,12925,0,1665123798,13151.11641555999,50.11430904000008,53627.03115096001 2022-10-07,06:23:20.000,280,10997520,12805,0,1665123799,13151.20398759,50.10725991000072,53627.09403504 2022-10-07,06:23:21.000,280,10997487,12645,0,1665123800,13151.136624489991,50.086112520002644,53627.03115096001 2022-10-07,06:23:22.000,280,10997532,12725,0,1665123801,13151.16356973,50.079063390003284,53627.03813808 2022-10-07,06:23:23.000,280,10997508,12805,0,1665123802,13151.136624489991,50.079063390003284,53626.98224112001 2022-10-07,06:23:24.000,280,10997504,12965,0,1665123803,13151.16356973,50.029719480000495,53626.96826688 2022-10-07,06:23:25.000,280,10997489,12765,0,1665123804,13151.197251279991,50.015621220001776,53626.98224112001 2022-10-07,06:23:26.000,280,10997474,12845,0,1665123805,13151.177042349991,49.980375569997705,53626.98224112001 2022-10-07,06:23:27.000,280,10997533,12925,0,1665123806,13151.150097109996,49.94512992000091,53626.940318400004 2022-10-07,06:23:28.000,280,10997503,12845,0,1665123807,13151.12315187,49.95217905000027,53626.961279760006 2022-10-07,06:23:29.000,280,10997519,12885,0,1665123808,13151.129888179996,49.92398253000283,53626.98922824 2022-10-07,06:23:30.000,280,10997539,12925,0,1665123809,13151.1433608,49.93103166000219,53626.99621536 2022-10-07,06:23:31.000,280,10997541,12685,0,1665123810,13151.09620662999,49.89578600999812,53626.940318400004 2022-10-07,06:23:32.000,280,10997505,12805,0,1665123811,13151.109679249996,49.92398253000283,53626.91935704 2022-10-07,06:23:33.000,280,10997527,12845,0,1665123812,13151.02210722,49.8816877499994,53626.842498720005 2022-10-07,06:23:34.000,280,10997502,12605,0,1665123813,13151.01537090999,49.90988427000411,53626.8704472 2022-10-07,06:23:35.000,280,10997541,12925,0,1665123814,13150.96148043,49.92398253000283,53626.86346008001 2022-10-07,06:23:36.000,280,10997479,12845,0,1665123815,13151.08273401,49.90988427000411,53626.88442144001 2022-10-07,06:23:37.000,280,10997526,12525,0,1665123816,13150.99516197999,49.92398253000283,53626.89839568 2022-10-07,06:23:38.000,280,10997511,12685,0,1665123817,13150.92106257,49.94512992000091,53626.772627520004 2022-10-07,06:23:39.000,280,10997488,12765,0,1665123818,13150.96148043,49.89578600999812,53626.772627520004 2022-10-07,06:23:40.000,280,10997475,12885,0,1665123819,13150.92106257,49.90988427000411,53626.76564040001 2022-10-07,06:23:41.000,280,10997448,12925,0,1665123820,13150.867172089995,49.88873687999876,53626.73769192001 2022-10-07,06:23:42.000,280,10997519,13165,0,1665123821,13150.79307267999,49.90988427000411,53626.68179496 2022-10-07,06:23:43.000,280,10997480,12805,0,1665123822,13150.786336369994,49.88873687999876,53626.68179496 2022-10-07,06:23:44.000,280,10997498,13045,0,1665123823,13150.826754229995,49.86054036000132,53626.70275632 2022-10-07,06:23:45.000,280,10997498,12765,0,1665123824,13150.79980899,49.839392970003246,53626.71673056001 2022-10-07,06:23:46.000,280,10997540,12765,0,1665123825,13150.82001792,49.853491230001964,53626.70974344 2022-10-07,06:23:47.000,280,10997521,13085,0,1665123826,13150.786336369994,49.81824557999789,53626.68179496 2022-10-07,06:23:48.000,280,10997506,12685,0,1665123827,13150.739182199999,49.853491230001964,53626.53506544 2022-10-07,06:23:49.000,280,10997506,13125,0,1665123828,13150.73244588999,49.81119644999853,53626.5909624 2022-10-07,06:23:50.000,280,10997469,12925,0,1665123829,13150.73244588999,49.77595080000174,53626.58397528 2022-10-07,06:23:51.000,280,10997478,13045,0,1665123830,13150.725709579994,49.790049060000456,53626.61192376 2022-10-07,06:23:52.000,280,10997463,12765,0,1665123831,13150.718973269999,49.797098189999815,53626.5210912 2022-10-07,06:23:53.000,280,10997481,12605,0,1665123832,13150.671819099989,49.790049060000456,53626.50012984001 2022-10-07,06:23:54.000,280,10997513,12885,0,1665123833,13150.71223695999,49.83234384000389,53626.51410408 2022-10-07,06:23:55.000,280,10997508,12845,0,1665123834,13150.671819099989,49.797098189999815,53626.46519424 2022-10-07,06:23:56.000,280,10997479,12645,0,1665123835,13150.631401239989,49.797098189999815,53626.37436168 2022-10-07,06:23:57.000,280,10997464,13005,0,1665123836,13150.638137549999,49.797098189999815,53626.46519424 2022-10-07,06:23:58.000,280,10997498,12845,0,1665123837,13150.597719689998,49.740705149997666,53626.39532304 2022-10-07,06:23:59.000,280,10997496,12925,0,1665123838,13150.577510759998,49.7829999300011,53626.37436168 2022-10-07,06:24:00.000,280,10997492,12605,0,1665123839,13150.604455999994,49.76890167000238,53626.4162844 2022-10-07,06:24:01.000,280,10997510,12805,0,1665123840,13150.617928619999,49.73365601999831,53626.36737456 2022-10-07,06:24:02.000,280,10997478,12765,0,1665123841,13150.476466109998,49.75480341000366,53626.26256776001 2022-10-07,06:24:03.000,280,10997500,12845,0,1665123842,13150.449520869988,49.740705149997666,53626.23461928001 2022-10-07,06:24:04.000,280,10997493,13285,0,1665123843,13150.476466109998,49.7477542800043,53626.26256776001 2022-10-07,06:24:05.000,280,10997520,12925,0,1665123844,13150.523620279993,49.76890167000238,53626.25558064 2022-10-07,06:24:06.000,280,10997514,12725,0,1665123845,13150.496675039998,49.790049060000456,53626.241606400006 2022-10-07,06:24:07.000,280,10997505,12845,0,1665123846,13150.469729799988,49.76890167000238,53626.24859352 2022-10-07,06:24:08.000,280,10997487,12685,0,1665123847,13150.483202419993,49.77595080000174,53626.18570944 2022-10-07,06:24:09.000,280,10997471,12805,0,1665123848,13150.436048249998,49.77595080000174,53626.12981248 2022-10-07,06:24:10.000,280,10997526,12925,0,1665123849,13150.489938729988,49.72660688999895,53626.16474808001 2022-10-07,06:24:11.000,280,10997533,13085,0,1665123850,13150.429311939988,49.76185254000302,53626.17872232 2022-10-07,06:24:12.000,280,10997493,12965,0,1665123851,13150.388894080003,49.71250863000023,53626.052954160004 2022-10-07,06:24:13.000,280,10997522,12605,0,1665123852,13150.402366699993,49.69136124000215,53626.122825360006 2022-10-07,06:24:14.000,280,10997477,12845,0,1665123853,13150.335003599997,49.68431211000279,53626.01103144 2022-10-07,06:24:15.000,280,10997439,12725,0,1665123854,13150.348476220002,49.70545950000087,53626.01801856 2022-10-07,06:24:16.000,280,10997499,12685,0,1665123855,13150.456257179998,49.65611558999808,53626.0319928 2022-10-07,06:24:17.000,280,10997475,12885,0,1665123856,13150.361948839993,49.677262980003434,53625.99007008 2022-10-07,06:24:18.000,280,10997524,12965,0,1665123857,13150.348476220002,49.64201732999936,53625.98308296 2022-10-07,06:24:19.000,280,10997548,12805,0,1665123858,13150.308058360002,49.6349682,53625.94116024 2022-10-07,06:24:20.000,280,10997548,13045,0,1665123859,13150.361948839993,49.59267342000385,53625.94116024 2022-10-07,06:24:21.000,280,10997501,13085,0,1665123860,13150.361948839993,49.65611558999808,53625.934173120004 2022-10-07,06:24:22.000,280,10997490,12685,0,1665123861,13150.368685150002,49.58562429000449,53625.934173120004 2022-10-07,06:24:23.000,280,10997520,12605,0,1665123862,13150.287849430002,49.59267342000385,53625.85032768 2022-10-07,06:24:24.000,280,10997484,12645,0,1665123863,13150.348476220002,49.571526029998495,53625.87128904 2022-10-07,06:24:25.000,280,10997480,12925,0,1665123864,13150.294585739997,49.578575159997854,53625.836353440005 2022-10-07,06:24:26.000,280,10997508,12845,0,1665123865,13150.368685150002,49.5362803800017,53625.8223792 2022-10-07,06:24:27.000,280,10997524,12685,0,1665123866,13150.335003599997,49.54332951000106,53625.85032768 2022-10-07,06:24:28.000,280,10997486,12885,0,1665123867,13150.267640500002,49.571526029998495,53625.70359816 2022-10-07,06:24:29.000,280,10997558,12725,0,1665123868,13150.281113119992,49.571526029998495,53625.79443072 2022-10-07,06:24:30.000,280,10997507,12965,0,1665123869,13150.301322049992,49.59972255000321,53625.77346936 2022-10-07,06:24:31.000,280,10997516,13045,0,1665123870,13150.308058360002,49.59972255000321,53625.79443072 2022-10-07,06:24:32.000,280,10997465,12925,0,1665123871,13150.247431570002,49.6349682,53625.73154664001 2022-10-07,06:24:33.000,280,10997478,13045,0,1665123872,13150.267640500002,49.6349682,53625.752508 2022-10-07,06:24:34.000,280,10997502,12765,0,1665123873,13150.260904189992,49.65611558999808,53625.752508 2022-10-07,06:24:35.000,280,10997540,12965,0,1665123874,13150.153123229997,49.69136124000215,53625.668662560005 2022-10-07,06:24:36.000,280,10997526,12965,0,1665123875,13150.180068469992,49.69841037000151,53625.69661104 2022-10-07,06:24:37.000,280,10997467,12725,0,1665123876,13150.139650609992,49.69841037000151,53625.6826368 2022-10-07,06:24:38.000,280,10997517,12965,0,1665123877,13150.085760130001,49.68431211000279,53625.61276560001 2022-10-07,06:24:39.000,280,10997533,12605,0,1665123878,13150.045342270001,49.71250863000023,53625.67564968 2022-10-07,06:24:40.000,280,10997483,12925,0,1665123879,13150.112705369997,49.72660688999895,53625.70359816 2022-10-07,06:24:41.000,280,10997521,12885,0,1665123880,13150.072287509996,49.69841037000151,53625.68962392001 2022-10-07,06:24:42.000,280,10997472,12885,0,1665123881,13150.018397029991,49.69136124000215,53625.668662560005 2022-10-07,06:24:43.000,280,10997505,12725,0,1665123882,13149.930824999996,49.677262980003434,53625.570842880006 2022-10-07,06:24:44.000,280,10997529,12885,0,1665123883,13149.890407139996,49.64906645999872,53625.60577848 2022-10-07,06:24:45.000,280,10997478,12805,0,1665123884,13149.930824999996,49.65611558999808,53625.52193304001 2022-10-07,06:24:46.000,280,10997480,12605,0,1665123885,13149.917352379991,49.6349682,53625.549881520004 2022-10-07,06:24:47.000,280,10997533,12965,0,1665123886,13149.930824999996,49.663164720004715,53625.59180424001 2022-10-07,06:24:48.000,280,10997568,12685,0,1665123887,13149.890407139996,49.6349682,53625.570842880006 2022-10-07,06:24:49.000,280,10997470,12565,0,1665123888,13149.829780349995,49.620869940001285,53625.53590728 2022-10-07,06:24:50.000,280,10997534,12885,0,1665123889,13149.930824999996,49.613820810001926,53625.5079588 2022-10-07,06:24:51.000,280,10997550,12845,0,1665123890,13149.829780349995,49.606771680002566,53625.5079588 2022-10-07,06:24:52.000,280,10997518,13125,0,1665123891,13149.849989279995,49.606771680002566,53625.5079588 2022-10-07,06:24:53.000,280,10997495,12605,0,1665123892,13149.789362489995,49.59267342000385,53625.45904896 2022-10-07,06:24:54.000,280,10997474,12765,0,1665123893,13149.789362489995,49.606771680002566,53625.41013912 2022-10-07,06:24:55.000,280,10997535,12885,0,1665123894,13149.84325297,49.613820810001926,53625.41013912 2022-10-07,06:24:56.000,280,10997530,12925,0,1665123895,13149.81630772999,49.64906645999872,53625.333280800005 2022-10-07,06:24:57.000,280,10997466,12645,0,1665123896,13149.75568093999,49.65611558999808,53625.37520352001 2022-10-07,06:24:58.000,280,10997512,12845,0,1665123897,13149.748944629995,49.64906645999872,53625.31930656 2022-10-07,06:24:59.000,280,10997495,12965,0,1665123898,13149.71526307999,49.677262980003434,53625.31231944 2022-10-07,06:25:00.000,280,10997518,13045,0,1665123899,13149.708526769995,49.69841037000151,53625.34725504 2022-10-07,06:25:01.000,280,10997508,12765,0,1665123900,13149.67484521999,49.677262980003434,53625.37520352001 2022-10-07,06:25:02.000,280,10997520,12805,0,1665123901,13149.647899979995,49.71250863000023,53625.31231944 2022-10-07,06:25:03.000,280,10997530,12965,0,1665123902,13149.59400949999,49.75480341000366,53625.29135808 2022-10-07,06:25:04.000,280,10997512,12885,0,1665123903,13149.56032795,49.72660688999895,53625.34725504 2022-10-07,06:25:05.000,280,10997470,12805,0,1665123904,13149.62095474,49.73365601999831,53625.3682164 2022-10-07,06:25:06.000,280,10997524,12965,0,1665123905,13149.57380056999,49.72660688999895,53625.31231944 2022-10-07,06:25:07.000,280,10997515,12845,0,1665123906,13149.58053688,49.75480341000366,53625.27738384001 2022-10-07,06:25:08.000,280,10997503,12925,0,1665123907,13149.47275591999,49.75480341000366,53625.214499760004 2022-10-07,06:25:09.000,280,10997531,12965,0,1665123908,13149.459283299999,49.76890167000238,53625.17956416 2022-10-07,06:25:10.000,280,10997473,12725,0,1665123909,13149.526646399994,49.77595080000174,53625.20751264001 2022-10-07,06:25:11.000,280,10997507,13125,0,1665123910,13149.479492229999,49.75480341000366,53625.20751264001 2022-10-07,06:25:12.000,280,10997475,12885,0,1665123911,13149.432338059989,49.790049060000456,53625.22847400001 2022-10-07,06:25:13.000,280,10997477,12925,0,1665123912,13149.405392819994,49.797098189999815,53625.13065432 2022-10-07,06:25:14.000,280,10997493,13045,0,1665123913,13149.445810679994,49.77595080000174,53625.22148688 2022-10-07,06:25:15.000,280,10997524,12925,0,1665123914,13149.398656509999,49.77595080000174,53625.20052552 2022-10-07,06:25:16.000,280,10997495,12925,0,1665123915,13149.371711269989,49.77595080000174,53625.22847400001 2022-10-07,06:25:17.000,280,10997496,12925,0,1665123916,13149.324557099993,49.81824557999789,53625.13065432 2022-10-07,06:25:18.000,280,10997493,12965,0,1665123917,13149.270666619988,49.81824557999789,53625.15161568 2022-10-07,06:25:19.000,280,10997495,13085,0,1665123918,13149.284139239993,49.82529471000453,53625.15161568 2022-10-07,06:25:20.000,280,10997496,12805,0,1665123919,13149.317820789998,49.7829999300011,53625.20751264001 2022-10-07,06:25:21.000,280,10997518,12885,0,1665123920,13149.284139239993,49.797098189999815,53625.15860280001 2022-10-07,06:25:22.000,280,10997505,12765,0,1665123921,13149.257193999998,49.804147319999174,53625.15161568 2022-10-07,06:25:23.000,280,10997508,13005,0,1665123922,13149.210039830003,49.82529471000453,53625.03283464 2022-10-07,06:25:24.000,280,10997504,12845,0,1665123923,13149.216776139998,49.81824557999789,53625.08873160001 2022-10-07,06:25:25.000,280,10997505,12725,0,1665123924,13149.236985069998,49.846442100002605,53625.095718720004 2022-10-07,06:25:26.000,280,10997517,13045,0,1665123925,13149.216776139998,49.846442100002605,53625.067770240006 2022-10-07,06:25:27.000,280,10997492,12765,0,1665123926,13149.230248759988,49.853491230001964,53625.06078312001 2022-10-07,06:25:28.000,280,10997490,12845,0,1665123927,13149.189830900003,49.86054036000132,53625.053796 2022-10-07,06:25:29.000,280,10997491,12965,0,1665123928,13149.243721379993,49.87463862000004,53625.01886040001 2022-10-07,06:25:30.000,280,10997491,12765,0,1665123929,13149.270666619988,49.87463862000004,53625.095718720004 2022-10-07,06:25:31.000,280,10997516,12925,0,1665123930,13149.270666619988,49.92398253000283,53625.01187328 2022-10-07,06:25:32.000,280,10997488,12925,0,1665123931,13149.263930309993,49.8816877499994,53625.03982176001 2022-10-07,06:25:33.000,280,10997531,12925,0,1665123932,13149.236985069998,49.90988427000411,53624.96995056001 2022-10-07,06:25:34.000,280,10997464,13085,0,1665123933,13149.183094589993,49.89578600999812,53624.95597632 2022-10-07,06:25:35.000,280,10997526,12885,0,1665123934,13149.230248759988,49.8816877499994,53624.99091192001 2022-10-07,06:25:36.000,280,10997519,12765,0,1665123935,13149.230248759988,49.86054036000132,53624.97693768 2022-10-07,06:25:37.000,280,10997493,12845,0,1665123936,13149.203303519993,49.88873687999876,53624.95597632 2022-10-07,06:25:38.000,280,10997490,12685,0,1665123937,13149.149413040002,49.88873687999876,53624.94200208001 2022-10-07,06:25:39.000,280,10997533,13045,0,1665123938,13149.142676729993,49.902835140004754,53624.928027840004 2022-10-07,06:25:40.000,280,10997469,13045,0,1665123939,13149.169621970002,49.89578600999812,53624.93501496 2022-10-07,06:25:41.000,280,10997502,12965,0,1665123940,13149.115731489997,49.90988427000411,53624.93501496 2022-10-07,06:25:42.000,280,10997492,13085,0,1665123941,13149.108995180002,49.89578600999812,53624.900079360006 2022-10-07,06:25:43.000,280,10997525,12845,0,1665123942,13149.007950530002,49.902835140004754,53624.85116952001 2022-10-07,06:25:44.000,280,10997504,13165,0,1665123943,13149.034895769997,49.91693340000347,53624.89309224001 2022-10-07,06:25:45.000,280,10997505,12925,0,1665123944,13149.108995180002,49.90988427000411,53624.94200208001 2022-10-07,06:25:46.000,280,10997545,12685,0,1665123945,13149.061841009992,49.86054036000132,53624.928027840004 2022-10-07,06:25:47.000,280,10997491,12805,0,1665123946,13149.048368390002,49.90988427000411,53624.89309224001 2022-10-07,06:25:48.000,280,10997497,12765,0,1665123947,13148.981005289992,49.90988427000411,53624.80225968001 2022-10-07,06:25:49.000,280,10997508,12925,0,1665123948,13148.940587429992,49.92398253000283,53624.79527256 2022-10-07,06:25:50.000,280,10997511,12925,0,1665123949,13148.994477909997,49.93103166000219,53624.79527256 2022-10-07,06:25:51.000,280,10997525,12885,0,1665123950,13148.974268979997,49.92398253000283,53624.781298320006 2022-10-07,06:25:52.000,280,10997528,12805,0,1665123951,13149.061841009992,49.88873687999876,53624.90706648 2022-10-07,06:25:53.000,280,10997496,12965,0,1665123952,13149.095522559997,49.8816877499994,53624.85116952001 2022-10-07,06:25:54.000,280,10997593,12845,0,1665123953,13149.115731489997,49.839392970003246,53624.900079360006 2022-10-07,06:25:55.000,280,10997512,12965,0,1665123954,13149.028159460002,49.89578600999812,53624.74636272 2022-10-07,06:25:56.000,280,10997535,12925,0,1665123955,13149.088786250002,49.8816877499994,53624.85815664 2022-10-07,06:25:57.000,280,10997503,12965,0,1665123956,13149.095522559997,49.86758949000068,53624.80225968001 2022-10-07,06:25:58.000,280,10997548,12965,0,1665123957,13149.055104699997,49.86758949000068,53624.80225968001 2022-10-07,06:25:59.000,280,10997521,13045,0,1665123958,13149.048368390002,49.8816877499994,53624.7393756 2022-10-07,06:26:00.000,280,10997534,12885,0,1665123959,13149.122467799993,49.90988427000411,53624.85116952001 2022-10-07,06:26:01.000,280,10997522,12965,0,1665123960,13149.095522559997,49.90988427000411,53624.82322104001 2022-10-07,06:26:02.000,280,10997565,12965,0,1665123961,13149.088786250002,49.88873687999876,53624.77431120001 2022-10-07,06:26:03.000,280,10997505,12925,0,1665123962,13149.034895769997,49.89578600999812,53624.7393756 2022-10-07,06:26:04.000,280,10997515,13005,0,1665123963,13149.055104699997,49.90988427000411,53624.732388480006 2022-10-07,06:26:05.000,280,10997504,13005,0,1665123964,13149.007950530002,49.902835140004754,53624.75334984001 2022-10-07,06:26:06.000,280,10997516,12885,0,1665123965,13149.048368390002,49.8816877499994,53624.76732408 2022-10-07,06:26:07.000,280,10997510,12765,0,1665123966,13149.068577320002,49.93808079000155,53624.79527256 2022-10-07,06:26:08.000,280,10997529,12765,0,1665123967,13149.014686839997,49.902835140004754,53624.781298320006 2022-10-07,06:26:09.000,280,10997517,12925,0,1665123968,13149.028159460002,49.8816877499994,53624.76732408 2022-10-07,06:26:10.000,280,10997537,13005,0,1665123969,13149.068577320002,49.853491230001964,53624.79527256 2022-10-07,06:26:11.000,280,10997532,13205,0,1665123970,13149.034895769997,49.8816877499994,53624.79527256 2022-10-07,06:26:12.000,280,10997525,13085,0,1665123971,13148.994477909997,49.839392970003246,53624.76732408 2022-10-07,06:26:13.000,280,10997514,12845,0,1665123972,13148.994477909997,49.87463862000004,53624.74636272 2022-10-07,06:26:14.000,280,10997516,12605,0,1665123973,13148.940587429992,49.846442100002605,53624.69046576 2022-10-07,06:26:15.000,280,10997498,12965,0,1665123974,13148.974268979997,49.86758949000068,53624.77431120001 2022-10-07,06:26:16.000,280,10997527,12925,0,1665123975,13148.994477909997,49.846442100002605,53624.781298320006 2022-10-07,06:26:17.000,280,10997543,12765,0,1665123976,13148.960796359992,49.87463862000004,53624.711427120004 2022-10-07,06:26:18.000,280,10997522,12885,0,1665123977,13148.893433259997,49.853491230001964,53624.75334984001 2022-10-07,06:26:19.000,280,10997539,12805,0,1665123978,13148.913642189997,49.88873687999876,53624.7393756 2022-10-07,06:26:20.000,280,10997478,12965,0,1665123979,13148.879960639992,49.902835140004754,53624.62758168 2022-10-07,06:26:21.000,280,10997512,12965,0,1665123980,13148.927114810002,49.91693340000347,53624.70444000001 2022-10-07,06:26:22.000,280,10997515,12965,0,1665123981,13148.886696950001,49.86758949000068,53624.62758168 2022-10-07,06:26:23.000,280,10997546,12885,0,1665123982,13148.839542779991,49.90988427000411,53624.62059456 2022-10-07,06:26:24.000,280,10997517,13125,0,1665123983,13148.913642189997,49.902835140004754,53624.70444000001 2022-10-07,06:26:25.000,280,10997511,13165,0,1665123984,13148.893433259997,49.90988427000411,53624.6695044 2022-10-07,06:26:26.000,280,10997514,12925,0,1665123985,13148.927114810002,49.87463862000004,53624.67649152 2022-10-07,06:26:27.000,280,10997512,12765,0,1665123986,13148.906905880001,49.902835140004754,53624.67649152 2022-10-07,06:26:28.000,280,10997491,13005,0,1665123987,13148.879960639992,49.902835140004754,53624.57168472 2022-10-07,06:26:29.000,280,10997515,12765,0,1665123988,13148.866488020001,49.93103166000219,53624.57867184 2022-10-07,06:26:30.000,280,10997503,12885,0,1665123989,13148.920378499992,49.93103166000219,53624.62758168 2022-10-07,06:26:31.000,280,10997481,12845,0,1665123990,13148.940587429992,49.95217905000027,53624.63456880001 2022-10-07,06:26:32.000,280,10997513,12765,0,1665123991,13148.927114810002,49.93808079000155,53624.64155592 2022-10-07,06:26:33.000,280,10997464,12885,0,1665123992,13148.927114810002,49.94512992000091,53624.63456880001 2022-10-07,06:26:34.000,280,10997513,13085,0,1665123993,13149.007950530002,49.93103166000219,53624.69046576 2022-10-07,06:26:35.000,280,10997531,12765,0,1665123994,13148.967532670002,49.93808079000155,53624.67649152 2022-10-07,06:26:36.000,280,10997488,12805,0,1665123995,13148.987741600002,49.966277309998986,53624.64155592 2022-10-07,06:26:37.000,280,10997540,13285,0,1665123996,13148.967532670002,49.966277309998986,53624.62059456 2022-10-07,06:26:38.000,280,10997495,12885,0,1665123997,13148.906905880001,49.93103166000219,53624.52277488 2022-10-07,06:26:39.000,280,10997482,12965,0,1665123998,13148.913642189997,49.980375569997705,53624.60662032001 2022-10-07,06:26:40.000,280,10997516,12845,0,1665123999,13148.954060049997,49.93808079000155,53624.65553016001 2022-10-07,06:26:41.000,280,10997495,12965,0,1665124000,13148.933851119997,49.9944738300037,53624.64155592 2022-10-07,06:26:42.000,280,10997509,12965,0,1665124001,13148.846279090001,50.05791599999793,53624.63456880001 2022-10-07,06:26:43.000,280,10997568,12965,0,1665124002,13148.792388609996,50.04381773999921,53624.613607440006 2022-10-07,06:26:44.000,280,10997493,12845,0,1665124003,13148.70481658,50.10021078000136,53624.543736240004 2022-10-07,06:26:45.000,280,10997508,12885,0,1665124004,13148.68460765,50.14955469000415,53624.543736240004 2022-10-07,06:26:46.000,280,10997511,12805,0,1665124005,13148.67787133999,50.13545642999816,53624.543736240004 2022-10-07,06:26:47.000,280,10997499,12925,0,1665124006,13148.64418979,50.13545642999816,53624.55771048001 2022-10-07,06:26:48.000,280,10997532,12765,0,1665124007,13148.650926099996,50.17070208000223,53624.529762 2022-10-07,06:26:49.000,280,10997515,12805,0,1665124008,13148.59703561999,50.18480034000095,53624.445916560006 2022-10-07,06:26:50.000,280,10997511,12805,0,1665124009,13148.65766240999,50.19184947000031,53624.52277488 2022-10-07,06:26:51.000,280,10997506,12685,0,1665124010,13148.63745347999,50.17775121000159,53624.48783928001 2022-10-07,06:26:52.000,280,10997519,13005,0,1665124011,13148.63745347999,50.18480034000095,53624.48085216 2022-10-07,06:26:53.000,280,10997518,12725,0,1665124012,13148.57682668999,50.205947729999025,53624.45290368 2022-10-07,06:26:54.000,280,10997479,12765,0,1665124013,13148.55661775999,50.212996859998384,53624.41098096 2022-10-07,06:26:55.000,280,10997449,13205,0,1665124014,13148.630717169995,50.205947729999025,53624.46687792001 2022-10-07,06:26:56.000,280,10997492,12965,0,1665124015,13148.67787133999,50.212996859998384,53624.45290368 2022-10-07,06:26:57.000,280,10997514,13045,0,1665124016,13148.68460765,50.17775121000159,53624.41796808001 2022-10-07,06:26:58.000,280,10997545,13005,0,1665124017,13148.66439872,50.18480034000095,53624.31316128 2022-10-07,06:26:59.000,280,10997531,12725,0,1665124018,13148.671135029996,50.18480034000095,53624.36207112 2022-10-07,06:27:00.000,280,10997498,13005,0,1665124019,13148.67787133999,50.205947729999025,53624.36207112 2022-10-07,06:27:01.000,280,10997496,13045,0,1665124020,13148.67787133999,50.15660382000351,53624.34809688001 2022-10-07,06:27:02.000,280,10997523,12965,0,1665124021,13148.62398086,50.18480034000095,53624.31316128 2022-10-07,06:27:03.000,280,10997522,12805,0,1665124022,13148.630717169995,50.18480034000095,53624.29219992 2022-10-07,06:27:04.000,280,10997510,12805,0,1665124023,13148.711552889996,50.17070208000223,53624.33412264 2022-10-07,06:27:05.000,280,10997511,12765,0,1665124024,13148.718289199991,50.17775121000159,53624.376045360004 2022-10-07,06:27:06.000,280,10997503,12965,0,1665124025,13148.590299309995,50.17775121000159,53624.278225680006 2022-10-07,06:27:07.000,280,10997526,12885,0,1665124026,13148.62398086,50.17775121000159,53624.33412264 2022-10-07,06:27:08.000,280,10997525,12765,0,1665124027,13148.65766240999,50.14250556000479,53624.32014840001 2022-10-07,06:27:09.000,280,10997540,12885,0,1665124028,13148.610508239995,50.14250556000479,53624.2852128 2022-10-07,06:27:10.000,280,10997513,12805,0,1665124029,13148.65766240999,50.1284072999988,53624.34809688001 2022-10-07,06:27:11.000,280,10997521,12885,0,1665124030,13148.66439872,50.15660382000351,53624.34110976 2022-10-07,06:27:12.000,280,10997508,13205,0,1665124031,13148.64418979,50.14955469000415,53624.26425144 2022-10-07,06:27:13.000,280,10997529,13045,0,1665124032,13148.61724454999,50.14955469000415,53624.257264320004 2022-10-07,06:27:14.000,280,10997537,13045,0,1665124033,13148.65766240999,50.16365295000287,53624.32014840001 2022-10-07,06:27:15.000,280,10997538,12965,0,1665124034,13148.62398086,50.14955469000415,53624.257264320004 2022-10-07,06:27:16.000,280,10997479,13005,0,1665124035,13148.610508239995,50.17070208000223,53624.26425144 2022-10-07,06:27:17.000,280,10997471,12965,0,1665124036,13148.56335407,50.19184947000031,53624.20136736001 2022-10-07,06:27:18.000,280,10997487,12685,0,1665124037,13148.50272728,50.18480034000095,53624.2153416 2022-10-07,06:27:19.000,280,10997512,12925,0,1665124038,13148.489254659995,50.212996859998384,53624.20136736001 2022-10-07,06:27:20.000,280,10997467,12845,0,1665124039,13148.56335407,50.19184947000031,53624.257264320004 2022-10-07,06:27:21.000,280,10997529,12605,0,1665124040,13148.57682668999,50.22004598999774,53624.22232872001 2022-10-07,06:27:22.000,280,10997506,12805,0,1665124041,13148.54314514,50.212996859998384,53624.16643176 2022-10-07,06:27:23.000,280,10997557,12965,0,1665124042,13148.448836799995,50.205947729999025,53624.09656056 2022-10-07,06:27:24.000,280,10997528,12725,0,1665124043,13148.469045729995,50.19184947000031,53624.1454704 2022-10-07,06:27:25.000,280,10997529,12605,0,1665124044,13148.44210049,50.22004598999774,53624.20136736001 2022-10-07,06:27:26.000,280,10997496,12925,0,1665124045,13148.44210049,50.205947729999025,53624.15245752001 2022-10-07,06:27:27.000,280,10997522,12965,0,1665124046,13148.428627869995,50.19184947000031,53624.18040600001 2022-10-07,06:27:28.000,280,10997520,12725,0,1665124047,13148.44210049,50.18480034000095,53624.11752192 2022-10-07,06:27:29.000,280,10997497,13045,0,1665124048,13148.41515524999,50.17775121000159,53624.13848328 2022-10-07,06:27:30.000,280,10997544,12885,0,1665124049,13148.46230942,50.205947729999025,53624.1454704 2022-10-07,06:27:31.000,280,10997553,12965,0,1665124050,13148.42189156,50.198898599999666,53624.10354768001 2022-10-07,06:27:32.000,280,10997493,12885,0,1665124051,13148.41515524999,50.13545642999816,53624.13149616001 2022-10-07,06:27:33.000,280,10997504,12965,0,1665124052,13148.368001079994,50.1284072999988,53624.04765072 2022-10-07,06:27:34.000,280,10997550,12965,0,1665124053,13148.39494631999,50.10725991000072,53624.061624960006 2022-10-07,06:27:35.000,280,10997506,12965,0,1665124054,13148.34105584,50.12135816999944,53624.01970224 2022-10-07,06:27:36.000,280,10997482,13285,0,1665124055,13148.45557310999,50.079063390003284,53624.08258632001 2022-10-07,06:27:37.000,280,10997524,13045,0,1665124056,13148.40168263,50.064965130004566,53624.089573440004 2022-10-07,06:27:38.000,280,10997509,12925,0,1665124057,13148.37473738999,50.064965130004566,53624.02668936 2022-10-07,06:27:39.000,280,10997500,12965,0,1665124058,13148.41515524999,50.05791599999793,53624.04765072 2022-10-07,06:27:40.000,280,10997524,12805,0,1665124059,13148.40168263,50.093161650002,53624.040663600004 2022-10-07,06:27:41.000,280,10997502,13045,0,1665124060,13148.408418939995,50.05791599999793,53624.040663600004 2022-10-07,06:27:42.000,280,10997520,12765,0,1665124061,13148.36126477,50.10725991000072,53623.93585680001 2022-10-07,06:27:43.000,280,10997515,12925,0,1665124062,13148.35452845999,50.079063390003284,53623.942843920006 2022-10-07,06:27:44.000,280,10997531,12725,0,1665124063,13148.44210049,50.064965130004566,53624.01970224 2022-10-07,06:27:45.000,280,10997521,12805,0,1665124064,13148.43536417999,50.064965130004566,53624.02668936 2022-10-07,06:27:46.000,280,10997525,12965,0,1665124065,13148.43536417999,50.079063390003284,53623.97777952 2022-10-07,06:27:47.000,280,10997555,13045,0,1665124066,13148.408418939995,50.10021078000136,53623.97777952 2022-10-07,06:27:48.000,280,10997499,13045,0,1665124067,13148.36126477,50.11430904000008,53623.88694696001 2022-10-07,06:27:49.000,280,10997542,12845,0,1665124068,13148.327583219994,50.10021078000136,53623.90790832 2022-10-07,06:27:50.000,280,10997531,12885,0,1665124069,13148.37473738999,50.12135816999944,53623.9707924 2022-10-07,06:27:51.000,280,10997545,12645,0,1665124070,13148.388210009995,50.12135816999944,53623.94983104 2022-10-07,06:27:52.000,280,10997496,12845,0,1665124071,13148.388210009995,50.13545642999816,53623.95681816 2022-10-07,06:27:53.000,280,10997544,12845,0,1665124072,13148.408418939995,50.11430904000008,53623.90790832 2022-10-07,06:27:54.000,280,10997529,13045,0,1665124073,13148.41515524999,50.14250556000479,53623.95681816 2022-10-07,06:27:55.000,280,10997547,12725,0,1665124074,13148.42189156,50.14955469000415,53623.9707924 2022-10-07,06:27:56.000,280,10997476,12765,0,1665124075,13148.43536417999,50.14955469000415,53623.942843920006 2022-10-07,06:27:57.000,280,10997514,13245,0,1665124076,13148.44210049,50.198898599999666,53623.9707924 2022-10-07,06:27:58.000,280,10997557,12725,0,1665124077,13148.408418939995,50.22004598999774,53623.88694696001 2022-10-07,06:27:59.000,280,10997536,13125,0,1665124078,13148.408418939995,50.23414425000374,53623.92886968 2022-10-07,06:28:00.000,280,10997551,12845,0,1665124079,13148.47578203999,50.17775121000159,53623.991753760005 2022-10-07,06:28:01.000,280,10997531,12925,0,1665124080,13148.43536417999,50.19184947000031,53623.98476664001 2022-10-07,06:28:02.000,280,10997494,12765,0,1665124081,13148.428627869995,50.198898599999666,53623.98476664001 2022-10-07,06:28:03.000,280,10997547,13165,0,1665124082,13148.3814737,50.23414425000374,53623.9009212 2022-10-07,06:28:04.000,280,10997558,12885,0,1665124083,13148.39494631999,50.22709512000438,53623.921882560004 2022-10-07,06:28:05.000,280,10997524,12725,0,1665124084,13148.44210049,50.27643902999989,53623.90790832 2022-10-07,06:28:06.000,280,10997520,12845,0,1665124085,13148.3814737,50.262340770001174,53623.9009212 2022-10-07,06:28:07.000,280,10997528,12765,0,1665124086,13148.35452845999,50.29758641999797,53623.91489544001 2022-10-07,06:28:08.000,280,10997501,12885,0,1665124087,13148.300637979999,50.31873381000332,53623.85201136 2022-10-07,06:28:09.000,280,10997489,12725,0,1665124088,13148.37473738999,50.31873381000332,53623.893934080006 2022-10-07,06:28:10.000,280,10997538,13005,0,1665124089,13148.408418939995,50.3398812000014,53623.93585680001 2022-10-07,06:28:11.000,280,10997527,12925,0,1665124090,13148.39494631999,50.36807771999884,53623.93585680001 2022-10-07,06:28:12.000,280,10997473,12965,0,1665124091,13148.36126477,50.36807771999884,53623.893934080006 2022-10-07,06:28:13.000,280,10997532,12845,0,1665124092,13148.327583219994,50.41742163000163,53623.88694696001 2022-10-07,06:28:14.000,280,10997480,12685,0,1665124093,13148.34105584,50.41742163000163,53623.86598560001 2022-10-07,06:28:15.000,280,10997523,12765,0,1665124094,13148.388210009995,50.424470760000986,53623.95681816 2022-10-07,06:28:16.000,280,10997507,13125,0,1665124095,13148.43536417999,50.41742163000163,53623.942843920006 2022-10-07,06:28:17.000,280,10997469,13125,0,1665124096,13148.388210009995,50.45266727999842,53623.92886968 2022-10-07,06:28:18.000,280,10997533,12765,0,1665124097,13148.40168263,50.480863800003135,53623.9009212 2022-10-07,06:28:19.000,280,10997568,12645,0,1665124098,13148.39494631999,50.487912930002494,53623.91489544001 2022-10-07,06:28:20.000,280,10997486,12925,0,1665124099,13148.448836799995,50.480863800003135,53623.92886968 2022-10-07,06:28:21.000,280,10997508,12925,0,1665124100,13148.41515524999,50.49496206000185,53623.872972720004 2022-10-07,06:28:22.000,280,10997515,12685,0,1665124101,13148.37473738999,50.50201119000121,53623.78912728 2022-10-07,06:28:23.000,280,10997517,12765,0,1665124102,13148.35452845999,50.52315857999929,53623.83105 2022-10-07,06:28:24.000,280,10997512,12765,0,1665124103,13148.44210049,50.49496206000185,53623.90790832 2022-10-07,06:28:25.000,280,10997533,13085,0,1665124104,13148.44210049,50.51610944999993,53623.90790832 2022-10-07,06:28:26.000,280,10997525,12965,0,1665124105,13148.46230942,50.50201119000121,53623.88694696001 2022-10-07,06:28:27.000,280,10997531,12805,0,1665124106,13148.46230942,50.49496206000185,53623.893934080006 2022-10-07,06:28:28.000,280,10997532,13045,0,1665124107,13148.3814737,50.52315857999929,53623.81707576001 2022-10-07,06:28:29.000,280,10997545,12685,0,1665124108,13148.388210009995,50.53020770999865,53623.81707576001 2022-10-07,06:28:30.000,280,10997475,12965,0,1665124109,13148.448836799995,50.52315857999929,53623.86598560001 2022-10-07,06:28:31.000,280,10997520,13085,0,1665124110,13148.40168263,50.53725683999801,53623.85899848 2022-10-07,06:28:32.000,280,10997491,12765,0,1665124111,13148.41515524999,50.551355100004,53623.85899848 2022-10-07,06:28:33.000,280,10997491,12965,0,1665124112,13148.347792149994,50.53725683999801,53623.84502424001 2022-10-07,06:28:34.000,280,10997472,12885,0,1665124113,13148.40168263,50.54430597000464,53623.872972720004 2022-10-07,06:28:35.000,280,10997514,12925,0,1665124114,13148.37473738999,50.50906032000057,53623.872972720004 2022-10-07,06:28:36.000,280,10997561,12765,0,1665124115,13148.35452845999,50.55840423000336,53623.81008864 2022-10-07,06:28:37.000,280,10997503,12805,0,1665124116,13148.35452845999,50.54430597000464,53623.85201136 2022-10-07,06:28:38.000,280,10997512,12805,0,1665124117,13148.300637979999,50.54430597000464,53623.76816592001 2022-10-07,06:28:39.000,280,10997520,12965,0,1665124118,13148.33431952999,50.54430597000464,53623.79611440001 2022-10-07,06:28:40.000,280,10997539,12685,0,1665124119,13148.388210009995,50.52315857999929,53623.824062880005 2022-10-07,06:28:41.000,280,10997502,12885,0,1665124120,13148.41515524999,50.54430597000464,53623.81707576001 2022-10-07,06:28:42.000,280,10997536,12765,0,1665124121,13148.388210009995,50.551355100004,53623.83105 2022-10-07,06:28:43.000,280,10997513,12965,0,1665124122,13148.31411059999,50.53020770999865,53623.74720456001 2022-10-07,06:28:44.000,280,10997540,12765,0,1665124123,13148.327583219994,50.56545336000272,53623.754191680004 2022-10-07,06:28:45.000,280,10997503,12765,0,1665124124,13148.3814737,50.54430597000464,53623.78912728 2022-10-07,06:28:46.000,280,10997506,12685,0,1665124125,13148.35452845999,50.56545336000272,53623.81707576001 2022-10-07,06:28:47.000,280,10997532,12845,0,1665124126,13148.34105584,50.57250249000208,53623.775153040006 2022-10-07,06:28:48.000,280,10997529,12725,0,1665124127,13148.33431952999,50.5866007500008,53623.78912728 2022-10-07,06:28:49.000,280,10997516,13085,0,1665124128,13148.27369273999,50.56545336000272,53623.74720456001 2022-10-07,06:28:50.000,280,10997492,12685,0,1665124129,13148.34105584,50.57250249000208,53623.775153040006 2022-10-07,06:28:51.000,280,10997536,12925,0,1665124130,13148.31411059999,50.56545336000272,53623.74720456001 2022-10-07,06:28:52.000,280,10997516,12965,0,1665124131,13148.287165359994,50.56545336000272,53623.68432048 2022-10-07,06:28:53.000,280,10997500,12805,0,1665124132,13148.27369273999,50.5866007500008,53623.67733336001 2022-10-07,06:28:54.000,280,10997493,12965,0,1665124133,13148.25348380999,50.54430597000464,53623.71226896 2022-10-07,06:28:55.000,280,10997475,12925,0,1665124134,13148.31411059999,50.551355100004,53623.74021744 2022-10-07,06:28:56.000,280,10997520,12925,0,1665124135,13148.327583219994,50.54430597000464,53623.71226896 2022-10-07,06:28:57.000,280,10997474,12605,0,1665124136,13148.300637979999,50.54430597000464,53623.705281840004 2022-10-07,06:28:58.000,280,10997503,13165,0,1665124137,13148.300637979999,50.50906032000057,53623.66335912 2022-10-07,06:28:59.000,280,10997540,12845,0,1665124138,13148.33431952999,50.49496206000185,53623.73323032 2022-10-07,06:29:00.000,280,10997504,12605,0,1665124139,13148.33431952999,50.46676554000442,53623.656372000005 2022-10-07,06:29:01.000,280,10997533,12965,0,1665124140,13148.368001079994,50.45971640999778,53623.71226896 2022-10-07,06:29:02.000,280,10997511,13005,0,1665124141,13148.37473738999,50.41742163000163,53623.6913076 2022-10-07,06:29:03.000,280,10997473,12725,0,1665124142,13148.32084691,50.44561814999906,53623.62842352001 2022-10-07,06:29:04.000,280,10997498,12765,0,1665124143,13148.32084691,50.424470760000986,53623.67733336001 2022-10-07,06:29:05.000,280,10997511,13005,0,1665124144,13148.34105584,50.41037250000227,53623.726243200006 2022-10-07,06:29:06.000,280,10997509,12725,0,1665124145,13148.39494631999,50.45971640999778,53623.68432048 2022-10-07,06:29:07.000,280,10997502,13045,0,1665124146,13148.33431952999,50.40332337000291,53623.62842352001 2022-10-07,06:29:08.000,280,10997517,12965,0,1665124147,13148.280429049999,50.46676554000442,53623.5166296 2022-10-07,06:29:09.000,280,10997550,12925,0,1665124148,13148.179384399999,50.41742163000163,53623.57951368001 2022-10-07,06:29:10.000,280,10997487,12845,0,1665124149,13148.260220119999,50.45971640999778,53623.60047504001 2022-10-07,06:29:11.000,280,10997492,12965,0,1665124150,13148.29390166999,50.46676554000442,53623.68432048 2022-10-07,06:29:12.000,280,10997547,12925,0,1665124151,13148.219802259999,50.46676554000442,53623.64938488001 2022-10-07,06:29:13.000,280,10997518,12965,0,1665124152,13148.260220119999,50.480863800003135,53623.63541064 2022-10-07,06:29:14.000,280,10997520,12525,0,1665124153,13148.246747499994,50.46676554000442,53623.64239776 2022-10-07,06:29:15.000,280,10997555,12765,0,1665124154,13148.233274879989,50.431519890000345,53623.66335912 2022-10-07,06:29:16.000,280,10997501,13125,0,1665124155,13148.199593329999,50.45266727999842,53623.586500800004 2022-10-07,06:29:17.000,280,10997487,12805,0,1665124156,13148.192857019989,50.438569019999704,53623.56553944 2022-10-07,06:29:18.000,280,10997489,13125,0,1665124157,13148.138966539998,50.46676554000442,53623.52361672 2022-10-07,06:29:19.000,280,10997460,12605,0,1665124158,13148.098548679998,50.46676554000442,53623.52361672 2022-10-07,06:29:20.000,280,10997515,12765,0,1665124159,13148.152439159989,50.487912930002494,53623.607462160006 2022-10-07,06:29:21.000,280,10997525,12765,0,1665124160,13148.186120709994,50.45971640999778,53623.64239776 2022-10-07,06:29:22.000,280,10997551,12965,0,1665124161,13148.172648089989,50.44561814999906,53623.586500800004 2022-10-07,06:29:23.000,280,10997512,12805,0,1665124162,13148.105284989993,50.45971640999778,53623.54457808 2022-10-07,06:29:24.000,280,10997523,12725,0,1665124163,13148.112021299989,50.480863800003135,53623.57951368001 2022-10-07,06:29:25.000,280,10997509,12885,0,1665124164,13148.138966539998,50.480863800003135,53623.586500800004 2022-10-07,06:29:26.000,280,10997490,12965,0,1665124165,13148.138966539998,50.438569019999704,53623.607462160006 2022-10-07,06:29:27.000,280,10997523,12765,0,1665124166,13148.125493919993,50.44561814999906,53623.586500800004 2022-10-07,06:29:28.000,280,10997506,12805,0,1665124167,13148.091812369988,50.46676554000442,53623.54457808 2022-10-07,06:29:29.000,280,10997516,12885,0,1665124168,13148.138966539998,50.44561814999906,53623.586500800004 2022-10-07,06:29:30.000,280,10997484,12885,0,1665124169,13148.186120709994,50.44561814999906,53623.607462160006 2022-10-07,06:29:31.000,280,10997516,12965,0,1665124170,13148.165911779994,50.438569019999704,53623.558552320006 2022-10-07,06:29:32.000,280,10997530,12885,0,1665124171,13148.152439159989,50.41742163000163,53623.56553944 2022-10-07,06:29:33.000,280,10997516,12805,0,1665124172,13148.098548679998,50.45971640999778,53623.50265536 2022-10-07,06:29:34.000,280,10997492,12765,0,1665124173,13148.085076059993,50.431519890000345,53623.54457808 2022-10-07,06:29:35.000,280,10997507,12765,0,1665124174,13148.179384399999,50.438569019999704,53623.59348792 2022-10-07,06:29:36.000,280,10997519,12965,0,1665124175,13148.152439159989,50.424470760000986,53623.6214364 2022-10-07,06:29:37.000,280,10997524,12805,0,1665124176,13148.125493919993,50.41742163000163,53623.55156520001 2022-10-07,06:29:38.000,280,10997517,12925,0,1665124177,13148.071603439988,50.46676554000442,53623.52361672 2022-10-07,06:29:39.000,280,10997526,12885,0,1665124178,13148.125493919993,50.45971640999778,53623.55156520001 2022-10-07,06:29:40.000,280,10997532,12685,0,1665124179,13148.091812369988,50.424470760000986,53623.55156520001 2022-10-07,06:29:41.000,280,10997519,12685,0,1665124180,13148.105284989993,50.473814670003776,53623.537590960004 2022-10-07,06:29:42.000,280,10997504,12885,0,1665124181,13148.037921889998,50.45266727999842,53623.53060384001 2022-10-07,06:29:43.000,280,10997542,12845,0,1665124182,13147.977295099998,50.52315857999929,53623.50964248001 2022-10-07,06:29:44.000,280,10997503,12605,0,1665124183,13148.058130819998,50.487912930002494,53623.586500800004 2022-10-07,06:29:45.000,280,10997517,12925,0,1665124184,13148.058130819998,50.487912930002494,53623.57951368001 2022-10-07,06:29:46.000,280,10997521,12965,0,1665124185,13148.031185579988,50.49496206000185,53623.61444928 2022-10-07,06:29:47.000,280,10997524,13125,0,1665124186,13148.024449269993,50.50201119000121,53623.57252656 2022-10-07,06:29:48.000,280,10997553,13045,0,1665124187,13147.930140930002,50.54430597000464,53623.537590960004 2022-10-07,06:29:49.000,280,10997513,12845,0,1665124188,13147.930140930002,50.57955162000144,53623.5166296 2022-10-07,06:29:50.000,280,10997523,12605,0,1665124189,13147.936877239998,50.53020770999865,53623.52361672 2022-10-07,06:29:51.000,280,10997545,12965,0,1665124190,13147.950349860002,50.52315857999929,53623.558552320006 2022-10-07,06:29:52.000,280,10997490,12885,0,1665124191,13147.963822479993,50.52315857999929,53623.55156520001 2022-10-07,06:29:53.000,280,10997504,12805,0,1665124192,13147.909932000002,50.54430597000464,53623.46771976 2022-10-07,06:29:54.000,280,10997525,12805,0,1665124193,13147.909932000002,50.52315857999929,53623.45374552 2022-10-07,06:29:55.000,280,10997522,12805,0,1665124194,13147.923404619993,50.551355100004,53623.439771280006 2022-10-07,06:29:56.000,280,10997538,12845,0,1665124195,13147.903195689993,50.50201119000121,53623.45374552 2022-10-07,06:29:57.000,280,10997523,12965,0,1665124196,13147.896459379997,50.50201119000121,53623.4467584 2022-10-07,06:29:58.000,280,10997521,12725,0,1665124197,13147.822359969992,50.473814670003776,53623.42579704 2022-10-07,06:29:59.000,280,10997529,12885,0,1665124198,13147.889723070002,50.480863800003135,53623.45374552 2022-10-07,06:30:00.000,280,10997537,12685,0,1665124199,13147.984031409993,50.480863800003135,53623.53060384001 2022-10-07,06:30:01.000,280,10997556,12925,0,1665124200,13147.970558790003,50.46676554000442,53623.46771976 2022-10-07,06:30:02.000,280,10997526,12765,0,1665124201,13147.963822479993,50.45971640999778,53623.46073264001 2022-10-07,06:30:03.000,280,10997540,12965,0,1665124202,13147.869514140002,50.50906032000057,53623.35592584 2022-10-07,06:30:04.000,280,10997507,13125,0,1665124203,13147.909932000002,50.480863800003135,53623.4467584 2022-10-07,06:30:05.000,280,10997581,12965,0,1665124204,13147.936877239998,50.52315857999929,53623.4467584 2022-10-07,06:30:06.000,280,10997483,13045,0,1665124205,13147.957086169998,50.51610944999993,53623.418809920004 2022-10-07,06:30:07.000,280,10997548,12765,0,1665124206,13147.984031409993,50.53020770999865,53623.48169400001 2022-10-07,06:30:08.000,280,10997508,13125,0,1665124207,13147.957086169998,50.53020770999865,53623.41182280001 2022-10-07,06:30:09.000,280,10997499,12605,0,1665124208,13147.977295099998,50.52315857999929,53623.42579704 2022-10-07,06:30:10.000,280,10997524,12805,0,1665124209,13147.889723070002,50.551355100004,53623.39784856 2022-10-07,06:30:11.000,280,10997518,13085,0,1665124210,13147.856041519997,50.56545336000272,53623.439771280006 2022-10-07,06:30:12.000,280,10997516,12645,0,1665124211,13147.963822479993,50.59364988000016,53623.4467584 2022-10-07,06:30:13.000,280,10997483,12725,0,1665124212,13147.957086169998,50.56545336000272,53623.40483568 2022-10-07,06:30:14.000,280,10997488,13005,0,1665124213,13147.936877239998,50.53725683999801,53623.390861440006 2022-10-07,06:30:15.000,280,10997515,12765,0,1665124214,13147.923404619993,50.54430597000464,53623.41182280001 2022-10-07,06:30:16.000,280,10997490,12605,0,1665124215,13148.017712959998,50.55840423000336,53623.43278416001 2022-10-07,06:30:17.000,280,10997480,12965,0,1665124216,13147.984031409993,50.53725683999801,53623.36291296001 2022-10-07,06:30:18.000,280,10997533,12885,0,1665124217,13147.936877239998,50.51610944999993,53623.38387432001 2022-10-07,06:30:19.000,280,10997516,12805,0,1665124218,13147.943613549993,50.53725683999801,53623.390861440006 2022-10-07,06:30:20.000,280,10997466,12925,0,1665124219,13147.943613549993,50.53725683999801,53623.38387432001 2022-10-07,06:30:21.000,280,10997473,12965,0,1665124220,13147.916668309997,50.53725683999801,53623.36291296001 2022-10-07,06:30:22.000,280,10997498,13005,0,1665124221,13147.862777829992,50.51610944999993,53623.38387432001 2022-10-07,06:30:23.000,280,10997549,12765,0,1665124222,13147.882986759992,50.54430597000464,53623.32797736 2022-10-07,06:30:24.000,280,10997531,12925,0,1665124223,13147.963822479993,50.50906032000057,53623.3768872 2022-10-07,06:30:25.000,280,10997534,12885,0,1665124224,13147.916668309997,50.53020770999865,53623.36291296001 2022-10-07,06:30:26.000,280,10997604,13005,0,1665124225,13147.923404619993,50.50906032000057,53623.40483568 2022-10-07,06:30:27.000,280,10997553,12885,0,1665124226,13147.835832589997,50.49496206000185,53623.418809920004 2022-10-07,06:30:28.000,280,10997515,12845,0,1665124227,13147.856041519997,50.480863800003135,53623.38387432001 2022-10-07,06:30:29.000,280,10997474,12725,0,1665124228,13147.788678420002,50.45266727999842,53623.320990240005 2022-10-07,06:30:30.000,280,10997535,12965,0,1665124229,13147.829096280002,50.49496206000185,53623.272080400006 2022-10-07,06:30:31.000,280,10997533,12965,0,1665124230,13147.896459379997,50.49496206000185,53623.390861440006 2022-10-07,06:30:32.000,280,10997499,12965,0,1665124231,13147.930140930002,50.487912930002494,53623.34893872 2022-10-07,06:30:33.000,280,10997485,12925,0,1665124232,13147.950349860002,50.480863800003135,53623.28605464 2022-10-07,06:30:34.000,280,10997541,12845,0,1665124233,13147.943613549993,50.45266727999842,53623.320990240005 2022-10-07,06:30:35.000,280,10997527,12845,0,1665124234,13147.963822479993,50.45266727999842,53623.32797736 2022-10-07,06:30:36.000,280,10997489,12765,0,1665124235,13147.997504029998,50.45971640999778,53623.390861440006 2022-10-07,06:30:37.000,280,10997521,12805,0,1665124236,13148.010976649988,50.49496206000185,53623.28605464 2022-10-07,06:30:38.000,280,10997523,12845,0,1665124237,13147.957086169998,50.50201119000121,53623.23015768 2022-10-07,06:30:39.000,280,10997503,13005,0,1665124238,13147.963822479993,50.487912930002494,53623.29304176001 2022-10-07,06:30:40.000,280,10997453,12565,0,1665124239,13148.037921889998,50.49496206000185,53623.34893872 2022-10-07,06:30:41.000,280,10997525,12845,0,1665124240,13148.017712959998,50.473814670003776,53623.320990240005 2022-10-07,06:30:42.000,280,10997521,12765,0,1665124241,13148.051394509988,50.487912930002494,53623.369900080004 2022-10-07,06:30:43.000,280,10997534,12965,0,1665124242,13147.923404619993,50.50906032000057,53623.21618344001 2022-10-07,06:30:44.000,280,10997523,12765,0,1665124243,13147.970558790003,50.51610944999993,53623.26509328001 2022-10-07,06:30:45.000,280,10997464,13085,0,1665124244,13147.957086169998,50.53020770999865,53623.27906752 2022-10-07,06:30:46.000,280,10997500,12965,0,1665124245,13147.909932000002,50.551355100004,53623.272080400006 2022-10-07,06:30:47.000,280,10997524,12765,0,1665124246,13147.950349860002,50.551355100004,53623.251119040004 2022-10-07,06:30:48.000,280,10997511,12885,0,1665124247,13147.957086169998,50.54430597000464,53623.30002888 2022-10-07,06:30:49.000,280,10997523,12965,0,1665124248,13147.923404619993,50.551355100004,53623.223170560006 2022-10-07,06:30:50.000,280,10997512,12765,0,1665124249,13147.943613549993,50.55840423000336,53623.34195160001 2022-10-07,06:30:51.000,280,10997561,12965,0,1665124250,13147.936877239998,50.57955162000144,53623.32797736 2022-10-07,06:30:52.000,280,10997518,12765,0,1665124251,13147.936877239998,50.551355100004,53623.34195160001 2022-10-07,06:30:53.000,280,10997513,12765,0,1665124252,13147.869514140002,50.59364988000016,53623.20919632 2022-10-07,06:30:54.000,280,10997522,13005,0,1665124253,13147.882986759992,50.56545336000272,53623.272080400006 2022-10-07,06:30:55.000,280,10997533,12725,0,1665124254,13147.936877239998,50.57250249000208,53623.32797736 2022-10-07,06:30:56.000,280,10997520,12885,0,1665124255,13147.970558790003,50.55840423000336,53623.30002888 2022-10-07,06:30:57.000,280,10997524,12885,0,1665124256,13147.923404619993,50.56545336000272,53623.272080400006 2022-10-07,06:30:58.000,280,10997559,12925,0,1665124257,13147.909932000002,50.56545336000272,53623.2371448 2022-10-07,06:30:59.000,280,10997556,12885,0,1665124258,13147.916668309997,50.607748139998876,53623.307016 2022-10-07,06:31:00.000,280,10997519,12885,0,1665124259,13147.903195689993,50.5866007500008,53623.2371448 2022-10-07,06:31:01.000,280,10997505,12645,0,1665124260,13147.916668309997,50.5866007500008,53623.251119040004 2022-10-07,06:31:02.000,280,10997523,12845,0,1665124261,13147.889723070002,50.57250249000208,53623.14631224001 2022-10-07,06:31:03.000,280,10997508,13005,0,1665124262,13147.856041519997,50.57955162000144,53623.18823496 2022-10-07,06:31:04.000,280,10997506,12925,0,1665124263,13147.936877239998,50.59364988000016,53623.29304176001 2022-10-07,06:31:05.000,280,10997461,12765,0,1665124264,13147.923404619993,50.57955162000144,53623.251119040004 2022-10-07,06:31:06.000,280,10997552,12965,0,1665124265,13147.930140930002,50.57250249000208,53623.272080400006 2022-10-07,06:31:07.000,280,10997559,13045,0,1665124266,13147.930140930002,50.5866007500008,53623.1672736 2022-10-07,06:31:08.000,280,10997497,12765,0,1665124267,13147.936877239998,50.57250249000208,53623.20919632 2022-10-07,06:31:09.000,280,10997488,13045,0,1665124268,13147.876250449997,50.614797269998235,53623.153299360005 2022-10-07,06:31:10.000,280,10997490,12805,0,1665124269,13147.882986759992,50.607748139998876,53623.12535088001 2022-10-07,06:31:11.000,280,10997504,12885,0,1665124270,13147.923404619993,50.57955162000144,53623.21618344001 2022-10-07,06:31:12.000,280,10997529,12965,0,1665124271,13147.849305210002,50.62889553000423,53623.09041528 2022-10-07,06:31:13.000,280,10997490,12805,0,1665124272,13147.930140930002,50.600699009999516,53623.12535088001 2022-10-07,06:31:14.000,280,10997539,12845,0,1665124273,13148.017712959998,50.614797269998235,53623.202209200004 2022-10-07,06:31:15.000,280,10997523,12845,0,1665124274,13147.970558790003,50.600699009999516,53623.1672736 2022-10-07,06:31:16.000,280,10997519,12885,0,1665124275,13147.984031409993,50.59364988000016,53623.1672736 2022-10-07,06:31:17.000,280,10997504,12765,0,1665124276,13147.963822479993,50.607748139998876,53623.153299360005 2022-10-07,06:31:18.000,280,10997522,12925,0,1665124277,13147.984031409993,50.57955162000144,53623.104389520005 2022-10-07,06:31:19.000,280,10997496,12845,0,1665124278,13147.984031409993,50.607748139998876,53623.132338 2022-10-07,06:31:20.000,280,10997484,12885,0,1665124279,13148.031185579988,50.62184640000487,53623.202209200004 2022-10-07,06:31:21.000,280,10997495,12845,0,1665124280,13148.037921889998,50.607748139998876,53623.21618344001 2022-10-07,06:31:22.000,280,10997543,12965,0,1665124281,13148.024449269993,50.614797269998235,53623.1672736 2022-10-07,06:31:23.000,280,10997539,12605,0,1665124282,13147.957086169998,50.64299379000295,53623.083428160004 2022-10-07,06:31:24.000,280,10997533,12605,0,1665124283,13148.010976649988,50.63594466000359,53623.12535088001 2022-10-07,06:31:25.000,280,10997501,12725,0,1665124284,13148.024449269993,50.650042920002306,53623.18823496 2022-10-07,06:31:26.000,280,10997514,12805,0,1665124285,13148.044658199993,50.664141180001025,53623.13932512 2022-10-07,06:31:27.000,280,10997496,12885,0,1665124286,13148.058130819998,50.671190310000384,53623.19522208001 2022-10-07,06:31:28.000,280,10997518,12845,0,1665124287,13148.071603439988,50.664141180001025,53623.18124784 2022-10-07,06:31:29.000,280,10997526,13045,0,1665124288,13148.058130819998,50.64299379000295,53623.19522208001 2022-10-07,06:31:30.000,280,10997548,12685,0,1665124289,13148.125493919993,50.67823943999974,53623.18124784 2022-10-07,06:31:31.000,280,10997480,12605,0,1665124290,13148.078339749998,50.69233769999846,53623.13932512 2022-10-07,06:31:32.000,280,10997520,12965,0,1665124291,13148.091812369988,50.69938682999782,53623.14631224001 2022-10-07,06:31:33.000,280,10997492,12725,0,1665124292,13148.071603439988,50.69938682999782,53623.13932512 2022-10-07,06:31:34.000,280,10997501,12965,0,1665124293,13148.125493919993,50.720534220003174,53623.09740240001 2022-10-07,06:31:35.000,280,10997509,13005,0,1665124294,13148.172648089989,50.706435960004455,53623.1672736 2022-10-07,06:31:36.000,280,10997471,12725,0,1665124295,13148.226538569994,50.720534220003174,53623.1672736 2022-10-07,06:31:37.000,280,10997524,13125,0,1665124296,13148.206329639994,50.72758335000253,53623.153299360005 2022-10-07,06:31:38.000,280,10997468,12845,0,1665124297,13148.172648089989,50.720534220003174,53623.12535088001 2022-10-07,06:31:39.000,280,10997554,12925,0,1665124298,13148.206329639994,50.713485090003815,53623.18823496 2022-10-07,06:31:40.000,280,10997493,13005,0,1665124299,13148.260220119999,50.74168161000125,53623.14631224001 2022-10-07,06:31:41.000,280,10997482,12685,0,1665124300,13148.280429049999,50.73463248000189,53623.1672736 2022-10-07,06:31:42.000,280,10997511,12565,0,1665124301,13148.25348380999,50.72758335000253,53623.153299360005 2022-10-07,06:31:43.000,280,10997524,12725,0,1665124302,13148.213065949989,50.720534220003174,53623.13932512 2022-10-07,06:31:44.000,280,10997500,12645,0,1665124303,13148.287165359994,50.76282899999933,53623.17426072001 2022-10-07,06:31:45.000,280,10997511,13125,0,1665124304,13148.300637979999,50.74168161000125,53623.153299360005 2022-10-07,06:31:56.000,280,10997496,13045,0,1665124315,13148.233274879989,50.80512378000276,53623.104389520005 2022-10-07,06:31:57.000,280,10997527,13125,0,1665124316,13148.226538569994,50.80512378000276,53623.153299360005 2022-10-07,06:31:58.000,280,10997523,12725,0,1665124317,13148.159175469998,50.81922204000148,53623.06945392 2022-10-07,06:31:59.000,280,10997503,12845,0,1665124318,13148.165911779994,50.81922204000148,53623.09740240001 2022-10-07,06:32:00.000,280,10997509,12805,0,1665124319,13148.246747499994,50.82627117000084,53623.13932512 2022-10-07,06:32:01.000,280,10997527,12965,0,1665124320,13148.27369273999,50.87561508000363,53623.16028648 2022-10-07,06:32:02.000,280,10997503,12805,0,1665124321,13148.266956429994,50.833320300000196,53623.16028648 2022-10-07,06:32:03.000,280,10997526,12965,0,1665124322,13148.165911779994,50.847418559998914,53623.06945392 2022-10-07,06:32:04.000,280,10997512,12965,0,1665124323,13148.233274879989,50.833320300000196,53623.06945392 2022-10-07,06:32:05.000,280,10997499,12805,0,1665124324,13148.199593329999,50.85446768999827,53623.02054408 2022-10-07,06:32:06.000,280,10997518,12765,0,1665124325,13148.287165359994,50.80512378000276,53623.11137664 2022-10-07,06:32:07.000,280,10997488,12685,0,1665124326,13148.266956429994,50.82627117000084,53623.12535088001 2022-10-07,06:32:08.000,280,10997510,12685,0,1665124327,13148.246747499994,50.840369429999555,53623.09041528 2022-10-07,06:32:09.000,280,10997491,12805,0,1665124328,13148.27369273999,50.80512378000276,53623.104389520005 2022-10-07,06:32:10.000,280,10997531,13205,0,1665124329,13148.307374289994,50.77692725999805,53623.16028648 2022-10-07,06:32:11.000,280,10997538,12885,0,1665124330,13148.287165359994,50.76282899999933,53623.12535088001 2022-10-07,06:32:12.000,280,10997485,12805,0,1665124331,13148.287165359994,50.76987812999869,53623.083428160004 2022-10-07,06:32:13.000,280,10997547,12965,0,1665124332,13148.199593329999,50.76282899999933,53623.01355696 2022-10-07,06:32:14.000,280,10997479,12845,0,1665124333,13148.233274879989,50.76282899999933,53622.97862136001 2022-10-07,06:32:15.000,280,10997511,13085,0,1665124334,13148.287165359994,50.74168161000125,53623.00656984001 2022-10-07,06:32:16.000,280,10997521,12965,0,1665124335,13148.34105584,50.74873074000061,53623.06945392 2022-10-07,06:32:17.000,280,10997461,12605,0,1665124336,13148.27369273999,50.77692725999805,53622.9925956 2022-10-07,06:32:18.000,280,10997559,12925,0,1665124337,13148.280429049999,50.75577986999997,53623.02054408 2022-10-07,06:32:19.000,280,10997543,12925,0,1665124338,13148.300637979999,50.77692725999805,53623.055479680006 2022-10-07,06:32:20.000,280,10997514,13045,0,1665124339,13148.35452845999,50.78397639000468,53623.04849256001 2022-10-07,06:32:21.000,280,10997533,12845,0,1665124340,13148.347792149994,50.81217291000212,53623.02753120001 2022-10-07,06:32:22.000,280,10997516,12885,0,1665124341,13148.29390166999,50.80512378000276,53622.92971152001 2022-10-07,06:32:23.000,280,10997479,13045,0,1665124342,13148.287165359994,50.840369429999555,53622.94368576 2022-10-07,06:32:24.000,280,10997471,13045,0,1665124343,13148.388210009995,50.840369429999555,53623.09041528 2022-10-07,06:32:25.000,280,10997526,12965,0,1665124344,13148.368001079994,50.840369429999555,53623.02054408 2022-10-07,06:32:26.000,280,10997511,12965,0,1665124345,13148.36126477,50.87561508000363,53623.09041528 2022-10-07,06:32:27.000,280,10997533,12685,0,1665124346,13148.347792149994,50.87561508000363,53623.04849256001 2022-10-07,06:32:28.000,280,10997494,12965,0,1665124347,13148.35452845999,50.9320081199985,53622.95067288 2022-10-07,06:32:29.000,280,10997506,12805,0,1665124348,13148.33431952999,50.92495898999914,53622.985608480005 2022-10-07,06:32:30.000,280,10997488,12565,0,1665124349,13148.41515524999,50.93905724999786,53623.02054408 2022-10-07,06:32:31.000,280,10997496,12645,0,1665124350,13148.408418939995,50.9320081199985,53623.055479680006 2022-10-07,06:32:32.000,280,10997555,13125,0,1665124351,13148.448836799995,50.90381160000106,53622.9925956 2022-10-07,06:32:33.000,280,10997494,12965,0,1665124352,13148.42189156,50.91086073000042,53623.00656984001 2022-10-07,06:32:34.000,280,10997487,12885,0,1665124353,13148.51619989999,50.889713340002345,53623.04849256001 2022-10-07,06:32:35.000,280,10997528,12805,0,1665124354,13148.448836799995,50.92495898999914,53623.00656984001 2022-10-07,06:32:36.000,280,10997534,12645,0,1665124355,13148.47578203999,50.91086073000042,53622.985608480005 2022-10-07,06:32:37.000,280,10997525,13045,0,1665124356,13148.428627869995,50.889713340002345,53622.99958272 2022-10-07,06:32:38.000,280,10997528,13285,0,1665124357,13148.44210049,50.882664210002986,53622.936698640005 2022-10-07,06:32:39.000,280,10997535,12685,0,1665124358,13148.48251835,50.87561508000363,53622.9925956 2022-10-07,06:32:40.000,280,10997503,12805,0,1665124359,13148.57682668999,50.82627117000084,53623.01355696 2022-10-07,06:32:41.000,280,10997517,12685,0,1665124360,13148.56335407,50.85446768999827,53623.04150544 2022-10-07,06:32:42.000,280,10997579,12725,0,1665124361,13148.610508239995,50.833320300000196,53623.00656984001 2022-10-07,06:32:43.000,280,10997481,12965,0,1665124362,13148.46230942,50.7980746500034,53622.95766000001 2022-10-07,06:32:44.000,280,10997513,12685,0,1665124363,13148.50272728,50.833320300000196,53622.97862136001 2022-10-07,06:32:45.000,280,10997521,12925,0,1665124364,13148.55661775999,50.847418559998914,53623.01355696 2022-10-07,06:32:46.000,280,10997564,12725,0,1665124365,13148.549881449995,50.85446768999827,53623.02753120001 2022-10-07,06:32:47.000,280,10997504,12845,0,1665124366,13148.56335407,50.86151682000491,53623.00656984001 2022-10-07,06:32:48.000,280,10997512,12965,0,1665124367,13148.53640882999,50.86856595000427,53623.01355696 2022-10-07,06:32:49.000,280,10997510,12765,0,1665124368,13148.56335407,50.86856595000427,53623.00656984001 2022-10-07,06:32:50.000,280,10997560,12965,0,1665124369,13148.630717169995,50.85446768999827,53623.083428160004 2022-10-07,06:32:51.000,280,10997547,13005,0,1665124370,13148.610508239995,50.882664210002986,53623.02753120001 2022-10-07,06:32:52.000,280,10997529,12805,0,1665124371,13148.610508239995,50.882664210002986,53623.04849256001 2022-10-07,06:32:53.000,280,10997545,12845,0,1665124372,13148.59703561999,50.847418559998914,53622.97163424 2022-10-07,06:32:54.000,280,10997484,12885,0,1665124373,13148.590299309995,50.86856595000427,53622.96464712 2022-10-07,06:32:55.000,280,10997505,12805,0,1665124374,13148.60377193,50.889713340002345,53622.985608480005 2022-10-07,06:32:56.000,280,10997460,12845,0,1665124375,13148.68460765,50.896762470001704,53623.09041528 2022-10-07,06:32:57.000,280,10997525,13285,0,1665124376,13148.63745347999,50.85446768999827,53623.06945392 2022-10-07,06:32:58.000,280,10997565,12805,0,1665124377,13148.64418979,50.86151682000491,53623.01355696 2022-10-07,06:32:59.000,280,10997541,12965,0,1665124378,13148.62398086,50.882664210002986,53623.04849256001 2022-10-07,06:33:00.000,280,10997503,12965,0,1665124379,13148.62398086,50.87561508000363,53623.04150544 2022-10-07,06:33:01.000,280,10997480,12805,0,1665124380,13148.630717169995,50.86856595000427,53623.055479680006 2022-10-07,06:33:02.000,280,10997527,12925,0,1665124381,13148.59703561999,50.87561508000363,53622.95766000001 2022-10-07,06:33:03.000,280,10997530,12965,0,1665124382,13148.570090379995,50.889713340002345,53622.97163424 2022-10-07,06:33:04.000,280,10997551,12645,0,1665124383,13148.70481658,50.87561508000363,53623.083428160004 2022-10-07,06:33:05.000,280,10997497,12845,0,1665124384,13148.66439872,50.87561508000363,53623.02054408 2022-10-07,06:33:06.000,280,10997531,12925,0,1665124385,13148.64418979,50.90381160000106,53622.99958272 2022-10-07,06:33:07.000,280,10997557,12925,0,1665124386,13148.650926099996,50.91790985999978,53622.9925956 2022-10-07,06:33:08.000,280,10997508,12605,0,1665124387,13148.60377193,50.9320081199985,53622.95067288 2022-10-07,06:33:09.000,280,10997538,12685,0,1665124388,13148.60377193,50.95315551000385,53623.00656984001 2022-10-07,06:33:10.000,280,10997559,12885,0,1665124389,13148.63745347999,50.91086073000042,53623.04849256001 2022-10-07,06:33:11.000,280,10997522,12965,0,1665124390,13148.66439872,50.91790985999978,53623.09041528 2022-10-07,06:33:12.000,280,10997521,13045,0,1665124391,13148.60377193,50.97430290000193,53623.055479680006 2022-10-07,06:33:13.000,280,10997526,13005,0,1665124392,13148.54314514,50.946106380004494,53622.9925956 2022-10-07,06:33:14.000,280,10997549,12805,0,1665124393,13148.529672519995,50.96020464000321,53622.9925956 2022-10-07,06:33:15.000,280,10997513,12885,0,1665124394,13148.53640882999,50.98135203000129,53622.90875016001 2022-10-07,06:33:16.000,280,10997542,13045,0,1665124395,13148.583563,50.98135203000129,53622.985608480005 2022-10-07,06:33:17.000,280,10997534,12925,0,1665124396,13148.583563,51.00249941999937,53623.01355696 2022-10-07,06:33:18.000,280,10997509,12885,0,1665124397,13148.509463589995,50.98840116000065,53622.97163424 2022-10-07,06:33:19.000,280,10997510,13005,0,1665124398,13148.48251835,51.00249941999937,53622.9925956 2022-10-07,06:33:20.000,280,10997556,12805,0,1665124399,13148.50272728,50.99545029000001,53622.97862136001 2022-10-07,06:33:21.000,280,10997524,12885,0,1665124400,13148.489254659995,50.98840116000065,53623.02054408 2022-10-07,06:33:22.000,280,10997507,12805,0,1665124401,13148.51619989999,50.97430290000193,53622.97862136001 2022-10-07,06:33:23.000,280,10997531,13005,0,1665124402,13148.41515524999,50.96725377000257,53622.90176304 2022-10-07,06:33:24.000,280,10997541,12805,0,1665124403,13148.46230942,50.96725377000257,53622.97862136001 2022-10-07,06:33:25.000,280,10997550,12965,0,1665124404,13148.448836799995,50.96725377000257,53622.96464712 2022-10-07,06:33:26.000,280,10997521,12885,0,1665124405,13148.428627869995,51.009548549998726,53622.95067288 2022-10-07,06:33:27.000,280,10997523,12765,0,1665124406,13148.43536417999,50.97430290000193,53622.97163424 2022-10-07,06:33:28.000,280,10997520,12765,0,1665124407,13148.45557310999,50.98840116000065,53622.90875016001 2022-10-07,06:33:29.000,280,10997504,12725,0,1665124408,13148.45557310999,50.99545029000001,53622.88080168001 2022-10-07,06:33:30.000,280,10997588,12885,0,1665124409,13148.47578203999,51.009548549998726,53622.99958272 2022-10-07,06:33:31.000,280,10997504,12925,0,1665124410,13148.42189156,50.96725377000257,53622.89477592 2022-10-07,06:33:32.000,280,10997498,13045,0,1665124411,13148.41515524999,51.009548549998726,53622.887788800006 2022-10-07,06:33:33.000,280,10997526,12805,0,1665124412,13148.34105584,51.03069594000408,53622.85984032001 2022-10-07,06:33:34.000,280,10997508,12645,0,1665124413,13148.307374289994,51.016597679998085,53622.79695624 2022-10-07,06:33:35.000,280,10997505,12885,0,1665124414,13148.39494631999,51.016597679998085,53622.87381456 2022-10-07,06:33:36.000,280,10997499,12605,0,1665124415,13148.408418939995,51.05184333000216,53622.817917600005 2022-10-07,06:33:37.000,280,10997498,13045,0,1665124416,13148.3814737,51.05184333000216,53622.8528532 2022-10-07,06:33:38.000,280,10997457,12805,0,1665124417,13148.347792149994,51.08708897999895,53622.83189184 2022-10-07,06:33:39.000,280,10997523,12845,0,1665124418,13148.29390166999,51.09413810999831,53622.77599488 2022-10-07,06:33:40.000,280,10997524,12765,0,1665124419,13148.260220119999,51.115285500003665,53622.78996912001 2022-10-07,06:33:41.000,280,10997525,13165,0,1665124420,13148.260220119999,51.1434820200011,53622.720097920006 2022-10-07,06:33:42.000,280,10997550,12885,0,1665124421,13148.172648089989,51.17167853999854,53622.70612368 2022-10-07,06:33:43.000,280,10997494,12845,0,1665124422,13148.186120709994,51.16462940999918,53622.720097920006 2022-10-07,06:33:44.000,280,10997537,12805,0,1665124423,13148.206329639994,51.242169839999406,53622.74105928001 2022-10-07,06:33:45.000,280,10997524,12965,0,1665124424,13148.152439159989,51.21397332000197,53622.782982 2022-10-07,06:33:46.000,280,10997548,12845,0,1665124425,13148.125493919993,51.26331723000476,53622.72708504 2022-10-07,06:33:47.000,280,10997540,12925,0,1665124426,13148.085076059993,51.31971026999963,53622.70612368 2022-10-07,06:33:48.000,280,10997538,12765,0,1665124427,13148.071603439988,51.32675939999899,53622.63625248 2022-10-07,06:33:49.000,280,10997532,12965,0,1665124428,13148.058130819998,51.31971026999963,53622.61529112 2022-10-07,06:33:50.000,280,10997526,12885,0,1665124429,13148.044658199993,51.347906790004345,53622.580355520004 2022-10-07,06:33:51.000,280,10997535,12725,0,1665124430,13148.091812369988,51.34085765999771,53622.64323960001 2022-10-07,06:33:52.000,280,10997490,12805,0,1665124431,13148.085076059993,51.38315244000114,53622.61529112 2022-10-07,06:33:53.000,280,10997508,12965,0,1665124432,13148.085076059993,51.33380852999835,53622.59432976001 2022-10-07,06:33:54.000,280,10997508,12965,0,1665124433,13148.017712959998,51.418398089997936,53622.5384328 2022-10-07,06:33:55.000,280,10997482,12765,0,1665124434,13148.044658199993,51.36905418000242,53622.51747144 2022-10-07,06:33:56.000,280,10997552,13005,0,1665124435,13148.024449269993,51.418398089997936,53622.552407040006 2022-10-07,06:33:57.000,280,10997484,13045,0,1665124436,13147.997504029998,51.44659461000265,53622.52445856001 2022-10-07,06:33:58.000,280,10997531,12965,0,1665124437,13147.957086169998,51.44659461000265,53622.52445856001 2022-10-07,06:33:59.000,280,10997526,12925,0,1665124438,13147.984031409993,51.481840259999444,53622.42663888001 2022-10-07,06:34:00.000,280,10997543,13005,0,1665124439,13147.909932000002,51.524135040002875,53622.412664640004 2022-10-07,06:34:01.000,280,10997494,12685,0,1665124440,13147.916668309997,51.524135040002875,53622.35676768001 2022-10-07,06:34:02.000,280,10997518,12885,0,1665124441,13147.930140930002,51.55233156000031,53622.44061312 2022-10-07,06:34:03.000,280,10997518,12805,0,1665124442,13147.896459379997,51.6016754700031,53622.30087072 2022-10-07,06:34:04.000,280,10997531,12845,0,1665124443,13147.916668309997,51.60872460000246,53622.363754800004 2022-10-07,06:34:05.000,280,10997546,12885,0,1665124444,13147.930140930002,51.67216677000397,53622.35676768001 2022-10-07,06:34:06.000,280,10997566,13005,0,1665124445,13147.930140930002,51.72855980999884,53622.314844960005 2022-10-07,06:34:07.000,280,10997530,12925,0,1665124446,13147.916668309997,51.72855980999884,53622.314844960005 2022-10-07,06:34:08.000,280,10997490,12805,0,1665124447,13147.903195689993,51.77085459000227,53622.314844960005 2022-10-07,06:34:09.000,280,10997503,12925,0,1665124448,13147.930140930002,51.77790372000163,53622.2938836 2022-10-07,06:34:10.000,280,10997530,12805,0,1665124449,13147.909932000002,51.79200198000035,53622.25894800001 2022-10-07,06:34:11.000,280,10997471,12925,0,1665124450,13147.943613549993,51.83429676000378,53622.25196088 2022-10-07,06:34:12.000,280,10997511,12765,0,1665124451,13147.909932000002,51.82724763000442,53622.25894800001 2022-10-07,06:34:13.000,280,10997545,12805,0,1665124452,13147.970558790003,51.86954241000058,53622.23099952 2022-10-07,06:34:14.000,280,10997532,12765,0,1665124453,13147.889723070002,51.85544415000186,53622.1541412 2022-10-07,06:34:15.000,280,10997496,13125,0,1665124454,13147.970558790003,51.91183719000401,53622.10523136 2022-10-07,06:34:16.000,280,10997538,12845,0,1665124455,13147.997504029998,51.89773892999801,53622.13317984 2022-10-07,06:34:17.000,280,10997497,12925,0,1665124456,13147.990767720003,51.925935450002726,53622.14016696001 2022-10-07,06:34:18.000,280,10997542,12925,0,1665124457,13147.970558790003,51.96118109999952,53622.12619272 2022-10-07,06:34:19.000,280,10997519,12845,0,1665124458,13148.051394509988,51.99642675000359,53622.11221848 2022-10-07,06:34:20.000,280,10997493,12885,0,1665124459,13148.064867129993,51.99642675000359,53622.13317984 2022-10-07,06:34:21.000,280,10997530,12765,0,1665124460,13148.058130819998,52.02462327000103,53622.04234728001 2022-10-07,06:34:22.000,280,10997521,12925,0,1665124461,13148.031185579988,52.01757414000167,53622.02138592001 2022-10-07,06:34:23.000,280,10997548,12725,0,1665124462,13148.037921889998,52.052819789998466,53622.00741168 2022-10-07,06:34:24.000,280,10997508,12965,0,1665124463,13148.138966539998,52.06691805000446,53622.05632152 2022-10-07,06:34:25.000,280,10997503,13005,0,1665124464,13148.125493919993,52.102163700001256,53622.07029576001 2022-10-07,06:34:26.000,280,10997524,13045,0,1665124465,13148.179384399999,52.12331108999933,53622.04234728001 2022-10-07,06:34:27.000,280,10997566,12845,0,1665124466,13148.132230229989,52.13740934999805,53621.979463200005 2022-10-07,06:34:28.000,280,10997550,12925,0,1665124467,13148.112021299989,52.165605870002764,53621.93754048 2022-10-07,06:34:29.000,280,10997551,12965,0,1665124468,13148.098548679998,52.20085151999956,53621.909592 2022-10-07,06:34:30.000,280,10997500,13005,0,1665124469,13148.206329639994,52.25019543000235,53621.96548896 2022-10-07,06:34:31.000,280,10997538,12925,0,1665124470,13148.192857019989,52.26429369000107,53621.91657912 2022-10-07,06:34:32.000,280,10997486,12805,0,1665124471,13148.179384399999,52.292490209998505,53621.95850184 2022-10-07,06:34:33.000,280,10997537,12845,0,1665124472,13148.159175469998,52.3065884700045,53621.80478520001 2022-10-07,06:34:34.000,280,10997522,12925,0,1665124473,13148.260220119999,52.334784990001936,53621.85369504001 2022-10-07,06:34:35.000,280,10997559,12925,0,1665124474,13148.219802259999,52.341834120001295,53621.80478520001 2022-10-07,06:34:36.000,280,10997544,12885,0,1665124475,13148.31411059999,52.348883250000654,53621.84670792 2022-10-07,06:34:37.000,280,10997515,12805,0,1665124476,13148.347792149994,52.391178030004085,53621.825746559996 2022-10-07,06:34:38.000,280,10997520,12965,0,1665124477,13148.280429049999,52.43347281000024,53621.73491400001 2022-10-07,06:34:39.000,280,10997557,12765,0,1665124478,13148.29390166999,52.461669329997676,53621.70696552001 2022-10-07,06:34:40.000,280,10997535,12765,0,1665124479,13148.388210009995,52.4405219399996,53621.8397208 2022-10-07,06:34:41.000,280,10997553,12805,0,1665124480,13148.448836799995,52.43347281000024,53621.77683672 2022-10-07,06:34:42.000,280,10997554,12845,0,1665124481,13148.46230942,52.42642368000088,53621.81875944 2022-10-07,06:34:43.000,280,10997555,12885,0,1665124482,13148.41515524999,52.46871846000431,53621.68600416001 2022-10-07,06:34:44.000,280,10997525,12885,0,1665124483,13148.428627869995,52.45462019999832,53621.75587536001 2022-10-07,06:34:45.000,280,10997511,12765,0,1665124484,13148.509463589995,52.43347281000024,53621.72792688 2022-10-07,06:34:56.000,280,10997534,13005,0,1665124495,13148.59703561999,52.26429369000107,53621.713952640006 2022-10-07,06:34:57.000,280,10997499,12645,0,1665124496,13148.56335407,52.299539339997864,53621.66504280001 2022-10-07,06:34:58.000,280,10997504,12965,0,1665124497,13148.529672519995,52.32068673000322,53621.65106856 2022-10-07,06:34:59.000,280,10997530,12725,0,1665124498,13148.529672519995,52.37003063999873,53621.6999784 2022-10-07,06:35:00.000,280,10997540,12965,0,1665124499,13148.549881449995,52.36298150999937,53621.658055679996 2022-10-07,06:35:01.000,280,10997490,12765,0,1665124500,13148.489254659995,52.391178030004085,53621.692991280004 2022-10-07,06:35:02.000,280,10997510,12965,0,1665124501,13148.49599096999,52.398227160003444,53621.66504280001 2022-10-07,06:35:03.000,280,10997519,12845,0,1665124502,13148.489254659995,52.4405219399996,53621.68600416001 2022-10-07,06:35:04.000,280,10997526,12845,0,1665124503,13148.529672519995,52.398227160003444,53621.6999784 2022-10-07,06:35:05.000,280,10997531,12765,0,1665124504,13148.53640882999,52.42642368000088,53621.68600416001 2022-10-07,06:35:06.000,280,10997573,12765,0,1665124505,13148.549881449995,52.42642368000088,53621.72093976 2022-10-07,06:35:07.000,280,10997527,12725,0,1665124506,13148.469045729995,52.44757106999896,53621.66504280001 2022-10-07,06:35:08.000,280,10997498,12965,0,1665124507,13148.46230942,52.48281672000303,53621.60914584 2022-10-07,06:35:09.000,280,10997524,12965,0,1665124508,13148.49599096999,52.50396411000111,53621.560236 2022-10-07,06:35:10.000,280,10997511,12805,0,1665124509,13148.52293621,52.518062369999825,53621.658055679996 2022-10-07,06:35:11.000,280,10997532,12845,0,1665124510,13148.529672519995,52.54625889000454,53621.67202992 2022-10-07,06:35:12.000,280,10997541,13165,0,1665124511,13148.489254659995,52.58150454000133,53621.644081440005 2022-10-07,06:35:13.000,280,10997522,12605,0,1665124512,13148.52293621,52.60970105999877,53621.658055679996 2022-10-07,06:35:14.000,280,10997553,12925,0,1665124513,13148.56335407,52.64494671000284,53621.67901704 2022-10-07,06:35:15.000,280,10997517,13085,0,1665124514,13148.57682668999,52.701339749997715,53621.70696552001 2022-10-07,06:35:16.000,280,10997528,12765,0,1665124515,13148.549881449995,52.736585400001786,53621.72792688 2022-10-07,06:35:17.000,280,10997561,12805,0,1665124516,13148.448836799995,52.82822409000073,53621.6301072 2022-10-07,06:35:18.000,280,10997513,13085,0,1665124517,13148.46230942,52.88461713000288,53621.62312008 2022-10-07,06:35:19.000,280,10997505,12685,0,1665124518,13148.529672519995,52.99035408000054,53621.65106856 2022-10-07,06:35:20.000,280,10997581,12725,0,1665124519,13148.54314514,53.07494364000013,53621.74888824 2022-10-07,06:35:21.000,280,10997534,12925,0,1665124520,13148.55661775999,53.18068058999779,53621.762862480005 2022-10-07,06:35:22.000,280,10997582,12725,0,1665124521,13148.549881449995,53.27936841000337,53621.7698496 2022-10-07,06:35:23.000,280,10997558,12725,0,1665124522,13148.44210049,53.371007100002316,53621.70696552001 2022-10-07,06:35:24.000,280,10997574,12885,0,1665124523,13148.469045729995,53.4555966600019,53621.644081440005 2022-10-07,06:35:25.000,280,10997523,12685,0,1665124524,13148.48251835,53.54018622000149,53621.72792688 2022-10-07,06:35:26.000,280,10997557,12805,0,1665124525,13148.48251835,53.610677520002355,53621.6999784 2022-10-07,06:35:27.000,280,10997517,13085,0,1665124526,13148.50272728,53.7023162100013,53621.68600416001 2022-10-07,06:35:28.000,280,10997543,12685,0,1665124527,13148.509463589995,53.76575838000281,53621.65106856 2022-10-07,06:35:29.000,280,10997559,12605,0,1665124528,13148.52293621,53.8010040299996,53621.66504280001 2022-10-07,06:35:30.000,280,10997509,12965,0,1665124529,13148.56335407,53.85739707000175,53621.75587536001 2022-10-07,06:35:31.000,280,10997523,12925,0,1665124530,13148.57682668999,53.86444620000111,53621.692991280004 2022-10-07,06:35:32.000,280,10997546,12845,0,1665124531,13148.64418979,53.93493750000198,53621.7698496 2022-10-07,06:35:33.000,280,10997518,12685,0,1665124532,13148.60377193,53.92788837000262,53621.67202992 2022-10-07,06:35:34.000,280,10997503,12845,0,1665124533,13148.60377193,53.95608489000006,53621.658055679996 2022-10-07,06:35:35.000,280,10997515,12925,0,1665124534,13148.671135029996,53.9490357600007,53621.74190112 2022-10-07,06:35:36.000,280,10997518,12965,0,1665124535,13148.738498129991,53.95608489000006,53621.77683672 2022-10-07,06:35:37.000,280,10997536,12605,0,1665124536,13148.718289199991,53.99133054000413,53621.74190112 2022-10-07,06:35:38.000,280,10997541,12965,0,1665124537,13148.70481658,53.99837967000349,53621.658055679996 2022-10-07,06:35:39.000,280,10997557,12805,0,1665124538,13148.731761819996,53.99837967000349,53621.74888824 2022-10-07,06:35:40.000,280,10997538,12805,0,1665124539,13148.738498129991,54.04067444999964,53621.713952640006 2022-10-07,06:35:41.000,280,10997561,12885,0,1665124540,13148.66439872,54.075920100003714,53621.67202992 2022-10-07,06:35:42.000,280,10997516,12925,0,1665124541,13148.68460765,54.075920100003714,53621.68600416001 2022-10-07,06:35:43.000,280,10997520,13045,0,1665124542,13148.63745347999,54.12526400999923,53621.66504280001 2022-10-07,06:35:44.000,280,10997555,12925,0,1665124543,13148.67787133999,54.12526400999923,53621.7698496 2022-10-07,06:35:45.000,280,10997513,12765,0,1665124544,13148.590299309995,54.15346053000394,53621.73491400001 2022-10-07,06:35:46.000,280,10997547,13045,0,1665124545,13148.570090379995,54.14641140000458,53621.72093976 2022-10-07,06:35:47.000,280,10997555,12805,0,1665124546,13148.489254659995,54.16755879000266,53621.658055679996 2022-10-07,06:35:48.000,280,10997522,12605,0,1665124547,13148.41515524999,54.202804439999454,53621.61613296001 2022-10-07,06:35:49.000,280,10997529,12805,0,1665124548,13148.37473738999,54.18165705000138,53621.63709432001 2022-10-07,06:35:50.000,280,10997522,12685,0,1665124549,13148.368001079994,54.20985356999881,53621.65106856 2022-10-07,06:35:51.000,280,10997557,12805,0,1665124550,13148.34105584,54.238050090003526,53621.62312008 2022-10-07,06:35:52.000,280,10997534,12725,0,1665124551,13148.280429049999,54.21690269999817,53621.60914584 2022-10-07,06:35:53.000,280,10997537,12885,0,1665124552,13148.307374289994,54.252148350002244,53621.55324888 2022-10-07,06:35:54.000,280,10997576,12845,0,1665124553,13148.32084691,54.245099220002885,53621.55324888 2022-10-07,06:35:55.000,280,10997567,12885,0,1665124554,13148.260220119999,54.28739399999904,53621.53927464001 2022-10-07,06:35:56.000,280,10997522,12925,0,1665124555,13148.27369273999,54.26624661000096,53621.51132616 2022-10-07,06:35:57.000,280,10997506,13205,0,1665124556,13148.233274879989,54.252148350002244,53621.525300400004 2022-10-07,06:35:58.000,280,10997542,12725,0,1665124557,13148.226538569994,54.30149225999776,53621.476390560005 2022-10-07,06:35:59.000,280,10997512,12765,0,1665124558,13148.240011189999,54.26624661000096,53621.42049360001 2022-10-07,06:36:00.000,280,10997526,12965,0,1665124559,13148.32084691,54.245099220002885,53621.427480720005 2022-10-07,06:36:01.000,280,10997514,12725,0,1665124560,13148.32084691,54.188706180000736,53621.46940344001 2022-10-07,06:36:02.000,280,10997520,12725,0,1665124561,13148.40168263,54.20985356999881,53621.41350648 2022-10-07,06:36:03.000,280,10997550,12605,0,1665124562,13148.34105584,54.17460792000202,53621.34363528 2022-10-07,06:36:04.000,280,10997595,13005,0,1665124563,13148.388210009995,54.13231313999859,53621.33664816 2022-10-07,06:36:05.000,280,10997520,12965,0,1665124564,13148.428627869995,54.09001836000243,53621.36459664 2022-10-07,06:36:06.000,280,10997550,12605,0,1665124565,13148.44210049,54.09706749000179,53621.33664816 2022-10-07,06:36:07.000,280,10997525,12925,0,1665124566,13148.469045729995,54.019527060001565,53621.33664816 2022-10-07,06:36:08.000,280,10997502,12685,0,1665124567,13148.46230942,53.99837967000349,53621.259789840005 2022-10-07,06:36:09.000,280,10997543,12885,0,1665124568,13148.51619989999,53.977232279998134,53621.27376408 2022-10-07,06:36:10.000,280,10997579,12845,0,1665124569,13148.53640882999,53.93493750000198,53621.27376408 2022-10-07,06:36:11.000,280,10997549,12925,0,1665124570,13148.55661775999,53.92083924000326,53621.259789840005 2022-10-07,06:36:12.000,280,10997515,12765,0,1665124571,13148.583563,53.90674098000454,53621.27376408 2022-10-07,06:36:13.000,280,10997525,12725,0,1665124572,13148.55661775999,53.92788837000262,53621.22485424 2022-10-07,06:36:14.000,280,10997546,12925,0,1665124573,13148.50272728,53.93493750000198,53621.154983039996 2022-10-07,06:36:15.000,280,10997520,13045,0,1665124574,13148.59703561999,53.9137901100039,53621.19690576 2022-10-07,06:36:16.000,280,10997547,12965,0,1665124575,13148.63745347999,53.92083924000326,53621.21786712 2022-10-07,06:36:17.000,280,10997495,12965,0,1665124576,13148.610508239995,53.92083924000326,53621.1759444 2022-10-07,06:36:18.000,280,10997570,12845,0,1665124577,13148.56335407,53.92788837000262,53621.0711376 2022-10-07,06:36:19.000,280,10997579,12565,0,1665124578,13148.59703561999,53.9137901100039,53621.11306032001 2022-10-07,06:36:20.000,280,10997576,12885,0,1665124579,13148.65766240999,53.87854445999983,53621.14799592 2022-10-07,06:36:21.000,280,10997534,13085,0,1665124580,13148.69808026999,53.93493750000198,53621.11306032001 2022-10-07,06:36:22.000,280,10997556,13005,0,1665124581,13148.70481658,53.970183149998775,53621.12004744 2022-10-07,06:36:23.000,280,10997522,12685,0,1665124582,13148.731761819996,53.95608489000006,53621.043189120006 2022-10-07,06:36:24.000,280,10997527,12925,0,1665124583,13148.859751709992,53.99837967000349,53621.16895728 2022-10-07,06:36:25.000,280,10997509,12805,0,1665124584,13148.913642189997,53.99133054000413,53621.12703456 2022-10-07,06:36:26.000,280,10997496,12845,0,1665124585,13148.873224329996,53.99837967000349,53621.11306032001 2022-10-07,06:36:27.000,280,10997503,12885,0,1665124586,13148.940587429992,54.005428800002846,53621.13402168001 2022-10-07,06:36:28.000,280,10997519,12645,0,1665124587,13148.920378499992,54.04067444999964,53621.043189120006 2022-10-07,06:36:29.000,280,10997537,13045,0,1665124588,13148.900169569992,54.04067444999964,53621.02921488 2022-10-07,06:36:30.000,280,10997552,12965,0,1665124589,13148.974268979997,54.09001836000243,53621.09908608 2022-10-07,06:36:31.000,280,10997538,12925,0,1665124590,13149.034895769997,54.075920100003714,53621.13402168001 2022-10-07,06:36:32.000,280,10997509,12765,0,1665124591,13148.994477909997,54.13231313999859,53621.11306032001 2022-10-07,06:36:33.000,280,10997509,12965,0,1665124592,13149.014686839997,54.1605096600033,53621.1060732 2022-10-07,06:36:34.000,280,10997512,12765,0,1665124593,13149.068577320002,54.12526400999923,53621.12703456 2022-10-07,06:36:35.000,280,10997487,12845,0,1665124594,13149.088786250002,54.16755879000266,53621.05017624 2022-10-07,06:36:36.000,280,10997534,12605,0,1665124595,13149.122467799993,54.188706180000736,53621.08511184001 2022-10-07,06:36:37.000,280,10997541,12965,0,1665124596,13149.115731489997,54.202804439999454,53621.0711376 2022-10-07,06:36:38.000,280,10997508,12965,0,1665124597,13149.082049939992,54.26624661000096,53621.07812472 2022-10-07,06:36:39.000,280,10997509,13125,0,1665124598,13149.055104699997,54.26624661000096,53621.0711376 2022-10-07,06:36:40.000,280,10997541,12605,0,1665124599,13149.135940419997,54.30149225999776,53621.13402168001 2022-10-07,06:36:41.000,280,10997558,12685,0,1665124600,13149.149413040002,54.32968878000247,53621.154983039996 2022-10-07,06:36:42.000,280,10997504,12885,0,1665124601,13149.115731489997,54.371983559998625,53621.11306032001 2022-10-07,06:36:43.000,280,10997567,13005,0,1665124602,13149.055104699997,54.44247485999949,53621.043189120006 2022-10-07,06:36:44.000,280,10997552,12965,0,1665124603,13149.082049939992,54.52001528999972,53621.022227760004 2022-10-07,06:36:45.000,280,10997524,12885,0,1665124604,13149.102258869993,54.54821181000443,53621.05017624 2022-10-07,06:36:46.000,280,10997527,12965,0,1665124605,13149.034895769997,54.56935920000251,53621.05017624 2022-10-07,06:36:47.000,280,10997525,12805,0,1665124606,13149.061841009992,54.62575224000466,53621.022227760004 2022-10-07,06:36:48.000,280,10997567,12845,0,1665124607,13148.987741600002,54.67509615000017,53620.99427928001 2022-10-07,06:36:49.000,280,10997560,13005,0,1665124608,13149.007950530002,54.67509615000017,53621.01524064001 2022-10-07,06:36:50.000,280,10997493,12925,0,1665124609,13149.014686839997,54.7173909300036,53620.973317920005 2022-10-07,06:36:51.000,280,10997546,12965,0,1665124610,13149.014686839997,54.703292670004885,53620.95235656 2022-10-07,06:36:52.000,280,10997582,12965,0,1665124611,13148.987741600002,54.7173909300036,53620.9313952 2022-10-07,06:36:53.000,280,10997559,12925,0,1665124612,13148.974268979997,54.73853832000168,53620.88248536 2022-10-07,06:36:54.000,280,10997563,12765,0,1665124613,13148.947323740002,54.72444006000296,53620.82658840001 2022-10-07,06:36:55.000,280,10997517,12805,0,1665124614,13148.974268979997,54.68214527999953,53620.90344672 2022-10-07,06:36:56.000,280,10997509,12885,0,1665124615,13149.055104699997,54.72444006000296,53620.91043384 2022-10-07,06:36:57.000,280,10997532,12885,0,1665124616,13149.115731489997,54.67509615000017,53620.861524 2022-10-07,06:36:58.000,280,10997521,13045,0,1665124617,13149.068577320002,54.62575224000466,53620.7916528 2022-10-07,06:36:59.000,280,10997517,13045,0,1665124618,13149.122467799993,54.597555719999946,53620.84056264 2022-10-07,06:37:00.000,280,10997529,12805,0,1665124619,13149.102258869993,54.56231007000315,53620.854536880004 2022-10-07,06:37:01.000,280,10997501,12885,0,1665124620,13149.088786250002,54.52001528999972,53620.79863992001 2022-10-07,06:37:02.000,280,10997524,12885,0,1665124621,13149.075313629997,54.477720510003564,53620.66588464 2022-10-07,06:37:03.000,280,10997528,12805,0,1665124622,13149.068577320002,54.44247485999949,53620.707807360006 2022-10-07,06:37:04.000,280,10997519,13005,0,1665124623,13149.095522559997,54.414278340002056,53620.70082024001 2022-10-07,06:37:05.000,280,10997551,12965,0,1665124624,13149.082049939992,54.40018008000334,53620.73575584 2022-10-07,06:37:16.000,280,10997581,12965,0,1665124635,13148.751970749996,54.2591974800016,53620.38639984 2022-10-07,06:37:17.000,280,10997554,12965,0,1665124636,13148.758707059991,54.28739399999904,53620.351464240004 2022-10-07,06:37:18.000,280,10997535,12685,0,1665124637,13148.68460765,54.30149225999776,53620.302554400005 2022-10-07,06:37:19.000,280,10997537,13125,0,1665124638,13148.671135029996,54.30149225999776,53620.27460592001 2022-10-07,06:37:20.000,280,10997515,12885,0,1665124639,13148.59703561999,54.32968878000247,53620.253644560005 2022-10-07,06:37:21.000,280,10997522,12805,0,1665124640,13148.610508239995,54.32968878000247,53620.24665744001 2022-10-07,06:37:22.000,280,10997561,13045,0,1665124641,13148.650926099996,54.32968878000247,53620.28159304 2022-10-07,06:37:23.000,280,10997529,13005,0,1665124642,13148.54314514,54.35083617000055,53620.19076048 2022-10-07,06:37:24.000,280,10997552,12765,0,1665124643,13148.529672519995,54.371983559998625,53620.2676188 2022-10-07,06:37:25.000,280,10997526,12805,0,1665124644,13148.53640882999,54.40018008000334,53620.23967032 2022-10-07,06:37:26.000,280,10997548,12685,0,1665124645,13148.48251835,54.428376600000774,53620.21870896 2022-10-07,06:37:27.000,280,10997529,12605,0,1665124646,13148.469045729995,54.45657311999821,53620.19774760001 2022-10-07,06:37:28.000,280,10997548,12965,0,1665124647,13148.40168263,54.463622250004846,53620.12787640001 2022-10-07,06:37:29.000,280,10997488,12965,0,1665124648,13148.37473738999,54.49886790000164,53620.10691504001 2022-10-07,06:37:30.000,280,10997523,12965,0,1665124649,13148.40168263,54.49886790000164,53620.19076048 2022-10-07,06:37:31.000,280,10997526,12925,0,1665124650,13148.36126477,54.52001528999972,53620.11390216 2022-10-07,06:37:32.000,280,10997516,12925,0,1665124651,13148.39494631999,54.52706441999908,53620.07197944 2022-10-07,06:37:33.000,280,10997541,12965,0,1665124652,13148.29390166999,54.58345746000123,53620.04403096 2022-10-07,06:37:34.000,280,10997535,12885,0,1665124653,13148.31411059999,54.611653979998664,53619.97415976 2022-10-07,06:37:35.000,280,10997549,12845,0,1665124654,13148.31411059999,54.653948760002095,53620.06499232 2022-10-07,06:37:36.000,280,10997553,12725,0,1665124655,13148.368001079994,54.69624353999825,53620.07197944 2022-10-07,06:37:37.000,280,10997555,12925,0,1665124656,13148.327583219994,54.75968570999976,53620.05101808 2022-10-07,06:37:38.000,280,10997554,12845,0,1665124657,13148.300637979999,54.79493136000383,53620.05101808 2022-10-07,06:37:39.000,280,10997517,12925,0,1665124658,13148.246747499994,54.8654226600047,53620.00909536001 2022-10-07,06:37:40.000,280,10997522,12725,0,1665124659,13148.186120709994,54.92886482999893,53619.918262800005 2022-10-07,06:37:41.000,280,10997564,13125,0,1665124660,13148.179384399999,55.048700040002586,53619.918262800005 2022-10-07,06:37:42.000,280,10997505,12645,0,1665124661,13148.219802259999,55.112142210004095,53619.98114688001 2022-10-07,06:37:43.000,280,10997528,12965,0,1665124662,13148.179384399999,55.182633509997686,53619.97415976 2022-10-07,06:37:44.000,280,10997516,12765,0,1665124663,13148.138966539998,55.295419590001984,53619.93922416001 2022-10-07,06:37:45.000,280,10997510,12925,0,1665124664,13148.138966539998,55.36591089000285,53619.918262800005 2022-10-07,06:37:46.000,280,10997525,12925,0,1665124665,13148.165911779994,55.422303929997724,53619.918262800005 2022-10-07,06:37:47.000,280,10997589,12925,0,1665124666,13148.098548679998,55.52804088000266,53619.918262800005 2022-10-07,06:37:48.000,280,10997516,12925,0,1665124667,13148.058130819998,55.61967957000161,53619.799481760005 2022-10-07,06:37:49.000,280,10997536,13125,0,1665124668,13148.071603439988,55.66197434999776,53619.83441736 2022-10-07,06:37:50.000,280,10997563,12765,0,1665124669,13148.064867129993,55.72541651999927,53619.87634008 2022-10-07,06:37:51.000,280,10997505,12845,0,1665124670,13148.098548679998,55.78885869000078,53619.84140448001 2022-10-07,06:37:52.000,280,10997520,12685,0,1665124671,13148.112021299989,55.880497379999724,53619.80646888 2022-10-07,06:37:53.000,280,10997519,12965,0,1665124672,13148.125493919993,55.94393955000123,53619.7785204 2022-10-07,06:37:54.000,280,10997553,12765,0,1665124673,13148.186120709994,56.00033259000338,53619.799481760005 2022-10-07,06:37:55.000,280,10997531,12525,0,1665124674,13148.159175469998,56.08492215000297,53619.848391600004 2022-10-07,06:37:56.000,280,10997524,12725,0,1665124675,13148.165911779994,56.162462580003194,53619.80646888 2022-10-07,06:37:57.000,280,10997531,12885,0,1665124676,13148.186120709994,56.19770822999999,53619.82044312001 2022-10-07,06:37:58.000,280,10997504,12805,0,1665124677,13148.172648089989,56.24705214000278,53619.75755904 2022-10-07,06:37:59.000,280,10997519,12925,0,1665124678,13148.179384399999,56.282297789999575,53619.71563632 2022-10-07,06:38:00.000,280,10997554,12965,0,1665124679,13148.307374289994,56.3598382199998,53619.72961056 2022-10-07,06:38:01.000,280,10997525,12885,0,1665124680,13148.300637979999,56.388034740004514,53619.82044312001 2022-10-07,06:38:02.000,280,10997533,12725,0,1665124681,13148.368001079994,56.41623126000195,53619.72262344001 2022-10-07,06:38:03.000,280,10997571,12885,0,1665124682,13148.39494631999,56.43737865000003,53619.68768784 2022-10-07,06:38:04.000,280,10997553,12845,0,1665124683,13148.347792149994,56.44442777999939,53619.65275224001 2022-10-07,06:38:05.000,280,10997519,12765,0,1665124684,13148.368001079994,56.458526039998105,53619.59685528 2022-10-07,06:38:06.000,280,10997510,13085,0,1665124685,13148.489254659995,56.46557517000474,53619.60384240001 2022-10-07,06:38:07.000,280,10997534,12965,0,1665124686,13148.509463589995,56.47967343000346,53619.701662080006 2022-10-07,06:38:08.000,280,10997513,12885,0,1665124687,13148.52293621,56.49377169000218,53619.631790880005 2022-10-07,06:38:09.000,280,10997545,12805,0,1665124688,13148.53640882999,56.4726243000041,53619.55493256001 2022-10-07,06:38:10.000,280,10997525,12845,0,1665124689,13148.60377193,56.500820820001536,53619.59685528 2022-10-07,06:38:11.000,280,10997542,12885,0,1665124690,13148.61724454999,56.500820820001536,53619.62480376001 2022-10-07,06:38:12.000,280,10997544,12965,0,1665124691,13148.63745347999,56.451476909998746,53619.55493256001 2022-10-07,06:38:13.000,280,10997550,12725,0,1665124692,13148.650926099996,56.47967343000346,53619.533971200006 2022-10-07,06:38:14.000,280,10997551,12685,0,1665124693,13148.66439872,56.47967343000346,53619.48506136001 2022-10-07,06:38:15.000,280,10997540,12925,0,1665124694,13148.778915989991,56.514919080000254,53619.533971200006 2022-10-07,06:38:16.000,280,10997571,13005,0,1665124695,13148.792388609996,56.48672256000282,53619.57589392001 2022-10-07,06:38:17.000,280,10997550,13125,0,1665124696,13148.792388609996,56.46557517000474,53619.51999696 2022-10-07,06:38:18.000,280,10997527,12965,0,1665124697,13148.778915989991,56.44442777999939,53619.513009840004 2022-10-07,06:38:19.000,280,10997510,13045,0,1665124698,13148.839542779991,56.42328039000131,53619.45711288001 2022-10-07,06:38:20.000,280,10997524,13085,0,1665124699,13148.866488020001,56.40918213000259,53619.464100000005 2022-10-07,06:38:21.000,280,10997548,12645,0,1665124700,13148.846279090001,56.3598382199998,53619.37326744 2022-10-07,06:38:22.000,280,10997519,12805,0,1665124701,13148.859751709992,56.331641700002365,53619.3243576 2022-10-07,06:38:23.000,280,10997530,12765,0,1665124702,13148.960796359992,56.3598382199998,53619.345318960004 2022-10-07,06:38:24.000,280,10997538,12885,0,1665124703,13149.088786250002,56.29639604999829,53619.44313864 2022-10-07,06:38:25.000,280,10997561,13045,0,1665124704,13149.122467799993,56.25410127000214,53619.415190160005 2022-10-07,06:38:26.000,280,10997486,12925,0,1665124705,13149.142676729993,56.24705214000278,53619.37326744 2022-10-07,06:38:27.000,280,10997559,12885,0,1665124706,13149.122467799993,56.21885561999807,53619.35929320001 2022-10-07,06:38:28.000,280,10997537,12765,0,1665124707,13149.068577320002,56.21180648999871,53619.31038336001 2022-10-07,06:38:29.000,280,10997559,12805,0,1665124708,13149.088786250002,56.23295388000406,53619.26147352 2022-10-07,06:38:30.000,280,10997531,12925,0,1665124709,13149.122467799993,56.18360997000127,53619.27544776 2022-10-07,06:38:31.000,280,10997553,12925,0,1665124710,13149.129204110002,56.18360997000127,53619.2544864 2022-10-07,06:38:32.000,280,10997526,12965,0,1665124711,13149.108995180002,56.14131518999784,53619.198589440006 2022-10-07,06:38:33.000,280,10997537,12845,0,1665124712,13149.203303519993,56.16951171000255,53619.23352504 2022-10-07,06:38:34.000,280,10997547,12645,0,1665124713,13149.243721379993,56.17656084000191,53619.296409120005 2022-10-07,06:38:35.000,280,10997541,12765,0,1665124714,13149.243721379993,56.162462580003194,53619.177628080004 2022-10-07,06:38:36.000,280,10997568,12965,0,1665124715,13149.216776139998,56.162462580003194,53619.21955080001 2022-10-07,06:38:37.000,280,10997500,12805,0,1665124716,13149.284139239993,56.19065910000063,53619.17064096001 2022-10-07,06:38:38.000,280,10997565,12645,0,1665124717,13149.250457689988,56.155413450003834,53619.114744 2022-10-07,06:38:39.000,280,10997561,12885,0,1665124718,13149.284139239993,56.21180648999871,53619.14269248001 2022-10-07,06:38:40.000,280,10997546,12765,0,1665124719,13149.418865439999,56.18360997000127,53619.22653792 2022-10-07,06:38:41.000,280,10997516,13045,0,1665124720,13149.479492229999,56.18360997000127,53619.14967960001 2022-10-07,06:38:42.000,280,10997517,12965,0,1665124721,13149.53338270999,56.19770822999999,53619.16365384 2022-10-07,06:38:43.000,280,10997525,12925,0,1665124722,13149.54011902,56.21180648999871,53619.06583416 2022-10-07,06:38:44.000,280,10997539,12765,0,1665124723,13149.56032795,56.162462580003194,53619.09378264 2022-10-07,06:38:45.000,280,10997525,12765,0,1665124724,13149.647899979995,56.19065910000063,53619.08679552 2022-10-07,06:38:46.000,280,10997510,12845,0,1665124725,13149.728735699995,56.17656084000191,53619.13570536 2022-10-07,06:38:47.000,280,10997550,12805,0,1665124726,13149.75568093999,56.18360997000127,53619.13570536 2022-10-07,06:38:48.000,280,10997501,12885,0,1665124727,13149.78262618,56.16951171000255,53619.114744 2022-10-07,06:38:49.000,280,10997533,12765,0,1665124728,13149.829780349995,56.18360997000127,53619.05884704 2022-10-07,06:38:50.000,280,10997566,12965,0,1665124729,13149.917352379991,56.21180648999871,53619.12173112001 2022-10-07,06:38:51.000,280,10997502,12965,0,1665124730,13149.890407139996,56.2259047500047,53619.079808400005 2022-10-07,06:38:52.000,280,10997519,12885,0,1665124731,13149.92408869,56.162462580003194,53619.13570536 2022-10-07,06:38:53.000,280,10997510,13005,0,1665124732,13149.89714344999,56.18360997000127,53619.079808400005 2022-10-07,06:38:54.000,280,10997528,12805,0,1665124733,13149.88367083,56.17656084000191,53619.08679552 2022-10-07,06:38:55.000,280,10997542,12925,0,1665124734,13149.94429762,56.19065910000063,53619.07282128001 2022-10-07,06:38:56.000,280,10997554,12885,0,1665124735,13149.98471548,56.155413450003834,53619.15666672 2022-10-07,06:38:57.000,280,10997518,12925,0,1665124736,13149.971242859996,56.155413450003834,53619.0448728 2022-10-07,06:38:58.000,280,10997558,12965,0,1665124737,13149.890407139996,56.148364320004475,53619.02391144001 2022-10-07,06:38:59.000,280,10997540,12965,0,1665124738,13149.930824999996,56.19770822999999,53619.03788568 2022-10-07,06:39:00.000,280,10997542,12725,0,1665124739,13149.92408869,56.14131518999784,53619.10775688 2022-10-07,06:39:01.000,280,10997523,13085,0,1665124740,13149.910616069996,56.18360997000127,53619.079808400005 2022-10-07,06:39:02.000,280,10997518,12925,0,1665124741,13149.82304404,56.113118670000404,53619.030898560006 2022-10-07,06:39:03.000,280,10997521,13125,0,1665124742,13149.74220832,56.13426605999848,53619.01692432 2022-10-07,06:39:04.000,280,10997545,12965,0,1665124743,13149.81630772999,56.099020410001685,53619.13570536 2022-10-07,06:39:05.000,280,10997529,12805,0,1665124744,13149.829780349995,56.106069540001045,53619.079808400005 2022-10-07,06:39:06.000,280,10997598,12685,0,1665124745,13149.81630772999,56.14131518999784,53619.06583416 2022-10-07,06:39:07.000,280,10997581,12565,0,1665124746,13149.74220832,56.155413450003834,53619.07282128001 2022-10-07,06:39:08.000,280,10997525,12885,0,1665124747,13149.63442735999,56.12016779999976,53619.030898560006 2022-10-07,06:39:09.000,280,10997518,12845,0,1665124748,13149.59400949999,56.12016779999976,53618.99596296 2022-10-07,06:39:10.000,280,10997545,12605,0,1665124749,13149.59400949999,56.099020410001685,53619.009937200004 2022-10-07,06:39:11.000,280,10997545,13045,0,1665124750,13149.57380056999,56.07082389000425,53619.009937200004 2022-10-07,06:39:12.000,280,10997562,12965,0,1665124751,13149.51317377999,56.06377476000489,53619.03788568 2022-10-07,06:39:13.000,280,10997509,12765,0,1665124752,13149.466019609994,56.06377476000489,53618.98198872001 2022-10-07,06:39:14.000,280,10997558,12805,0,1665124753,13149.499701159999,56.0144308500021,53618.99596296 2022-10-07,06:39:15.000,280,10997521,12885,0,1665124754,13149.439074369999,56.0144308500021,53618.88416904001 2022-10-07,06:39:16.000,280,10997566,12765,0,1665124755,13149.364974959994,55.96508693999931,53618.863207680006 2022-10-07,06:39:17.000,280,10997511,12685,0,1665124756,13149.331293409989,55.97918519999803,53618.83525920001 2022-10-07,06:39:18.000,280,10997572,12925,0,1665124757,13149.304348169993,55.915743030003796,53618.82128496 2022-10-07,06:39:19.000,280,10997516,13045,0,1665124758,13149.243721379993,55.915743030003796,53618.81429784001 2022-10-07,06:39:20.000,280,10997550,13005,0,1665124759,13149.297611859998,55.873448250000365,53618.80731072001 2022-10-07,06:39:21.000,280,10997544,13125,0,1665124760,13149.297611859998,55.82410434000485,53618.76538800001 2022-10-07,06:39:22.000,280,10997525,12685,0,1665124761,13149.223512449993,55.817055209998216,53618.75141376 2022-10-07,06:39:23.000,280,10997528,12725,0,1665124762,13149.142676729993,55.78885869000078,53618.625645600005 2022-10-07,06:39:24.000,280,10997535,12885,0,1665124763,13149.216776139998,55.77476043000206,53618.6605812 2022-10-07,06:39:25.000,280,10997506,12965,0,1665124764,13149.223512449993,55.746563910004625,53618.65359408 2022-10-07,06:39:26.000,280,10997536,12805,0,1665124765,13149.223512449993,55.73951477999799,53618.61167136 2022-10-07,06:39:27.000,280,10997517,12885,0,1665124766,13149.223512449993,55.8029569499995,53618.58372288 2022-10-07,06:39:28.000,280,10997540,12605,0,1665124767,13149.236985069998,55.78180956000142,53618.59071 2022-10-07,06:39:29.000,280,10997541,13125,0,1665124768,13149.176358279998,55.81000607999886,53618.5557744 2022-10-07,06:39:30.000,280,10997554,13005,0,1665124769,13149.230248759988,55.78885869000078,53618.54878728001 2022-10-07,06:39:31.000,280,10997542,13165,0,1665124770,13149.223512449993,55.82410434000485,53618.54180016 2022-10-07,06:39:32.000,280,10997545,12885,0,1665124771,13149.196567209998,55.84525173000293,53618.4859032 2022-10-07,06:39:33.000,280,10997524,12845,0,1665124772,13149.088786250002,55.84525173000293,53618.44398048 2022-10-07,06:39:34.000,280,10997521,13005,0,1665124773,13149.102258869993,55.880497379999724,53618.44398048 2022-10-07,06:39:35.000,280,10997535,12685,0,1665124774,13149.088786250002,55.85934999000165,53618.45096760001 2022-10-07,06:39:36.000,280,10997530,13045,0,1665124775,13149.135940419997,55.85934999000165,53618.43000624001 2022-10-07,06:39:37.000,280,10997512,12965,0,1665124776,13149.034895769997,55.85230086000229,53618.38109640001 2022-10-07,06:39:38.000,280,10997565,12925,0,1665124777,13149.014686839997,55.85934999000165,53618.3461608 2022-10-07,06:39:39.000,280,10997514,12725,0,1665124778,13148.987741600002,55.85230086000229,53618.32519944 2022-10-07,06:39:40.000,280,10997516,12965,0,1665124779,13149.007950530002,55.880497379999724,53618.28327672001 2022-10-07,06:39:41.000,280,10997520,12965,0,1665124780,13148.981005289992,55.866399120001006,53618.2762896 2022-10-07,06:39:42.000,280,10997537,12765,0,1665124781,13148.933851119997,55.90869390000444,53618.18545704001 2022-10-07,06:39:43.000,280,10997536,12805,0,1665124782,13148.920378499992,55.85230086000229,53618.16449568001 2022-10-07,06:39:44.000,280,10997499,12725,0,1665124783,13149.014686839997,55.873448250000365,53618.23436688001 2022-10-07,06:39:45.000,280,10997534,13045,0,1665124784,13148.974268979997,55.873448250000365,53618.17846992 2022-10-07,06:39:46.000,280,10997548,13005,0,1665124785,13149.014686839997,55.89459563999844,53618.15750856 2022-10-07,06:39:47.000,280,10997505,12885,0,1665124786,13148.940587429992,55.95098868000059,53618.17846992 2022-10-07,06:39:48.000,280,10997525,12925,0,1665124787,13148.947323740002,55.96508693999931,53618.05968888 2022-10-07,06:39:49.000,280,10997506,12965,0,1665124788,13148.920378499992,55.98623433000466,53618.05968888 2022-10-07,06:39:50.000,280,10997520,12845,0,1665124789,13148.967532670002,56.00033259000338,53618.09462448001 2022-10-07,06:39:51.000,280,10997529,12965,0,1665124790,13149.014686839997,55.99328346000402,53618.10859872 2022-10-07,06:39:52.000,280,10997502,12725,0,1665124791,13149.041632079992,56.042627369999536,53618.05968888 2022-10-07,06:39:53.000,280,10997563,12885,0,1665124792,13149.001214219992,56.07082389000425,53618.08065024 2022-10-07,06:39:54.000,280,10997597,12885,0,1665124793,13149.048368390002,56.12016779999976,53618.01077904 2022-10-07,06:39:55.000,280,10997541,12765,0,1665124794,13149.034895769997,56.106069540001045,53617.99680480001 2022-10-07,06:39:56.000,280,10997552,12725,0,1665124795,13149.048368390002,56.12016779999976,53617.9618692 2022-10-07,06:39:57.000,280,10997542,12965,0,1665124796,13149.014686839997,56.14131518999784,53618.003791920004 2022-10-07,06:39:58.000,280,10997556,12605,0,1665124797,13149.014686839997,56.17656084000191,53617.94789496001 2022-10-07,06:39:59.000,280,10997559,13245,0,1665124798,13149.021423149992,56.20475735999935,53617.954882080005 2022-10-07,06:40:00.000,280,10997544,12925,0,1665124799,13149.129204110002,56.24000301000342,53618.003791920004 2022-10-07,06:40:01.000,280,10997565,13005,0,1665124800,13149.068577320002,56.23295388000406,53617.97584344001 2022-10-07,06:40:02.000,280,10997568,12725,0,1665124801,13149.088786250002,56.289346919998934,53617.96885632001 2022-10-07,06:40:03.000,280,10997549,12965,0,1665124802,13148.981005289992,56.331641700002365,53617.86404952 2022-10-07,06:40:04.000,280,10997568,12445,0,1665124803,13149.014686839997,56.40213300000323,53617.93392072 2022-10-07,06:40:05.000,280,10997521,12965,0,1665124804,13149.028159460002,56.458526039998105,53617.87802376001 2022-10-07,06:40:06.000,280,10997543,13005,0,1665124805,13149.014686839997,56.46557517000474,53617.91994648 2022-10-07,06:40:07.000,280,10997522,12725,0,1665124806,13149.021423149992,56.47967343000346,53617.94090784 2022-10-07,06:40:08.000,280,10997531,12605,0,1665124807,13149.001214219992,56.53606646999833,53617.88501088 2022-10-07,06:40:09.000,280,10997554,13085,0,1665124808,13148.987741600002,56.59950863999984,53617.857062400006 2022-10-07,06:40:10.000,280,10997565,12925,0,1665124809,13149.055104699997,56.64180342000327,53617.85007528001 2022-10-07,06:40:11.000,280,10997546,12805,0,1665124810,13149.007950530002,56.64885255000263,53617.836101040004 2022-10-07,06:40:12.000,280,10997555,12805,0,1665124811,13149.041632079992,56.70524559000478,53617.82911392001 2022-10-07,06:40:13.000,280,10997537,12885,0,1665124812,13149.007950530002,56.70524559000478,53617.79417832 2022-10-07,06:40:14.000,280,10997510,12805,0,1665124813,13149.028159460002,56.740491240001575,53617.75924272001 2022-10-07,06:40:15.000,280,10997561,12965,0,1665124814,13149.129204110002,56.726392980002856,53617.75924272001 2022-10-07,06:40:16.000,280,10997526,12845,0,1665124815,13149.149413040002,56.77573688999837,53617.836101040004 2022-10-07,06:40:17.000,280,10997545,12765,0,1665124816,13149.135940419997,56.75458950000029,53617.787191200005 2022-10-07,06:40:18.000,280,10997525,13005,0,1665124817,13149.142676729993,56.78278601999773,53617.738281360005 2022-10-07,06:40:19.000,280,10997552,12845,0,1665124818,13149.169621970002,56.740491240001575,53617.66142304001 2022-10-07,06:40:20.000,280,10997574,12965,0,1665124819,13149.162885659993,56.698196459998144,53617.689371520006 2022-10-07,06:40:21.000,280,10997544,12885,0,1665124820,13149.236985069998,56.70524559000478,53617.689371520006 2022-10-07,06:40:22.000,280,10997567,12765,0,1665124821,13149.250457689988,56.691147329998785,53617.67539728 2022-10-07,06:40:23.000,280,10997577,12925,0,1665124822,13149.189830900003,56.64885255000263,53617.65443592 2022-10-07,06:40:24.000,280,10997551,12965,0,1665124823,13149.135940419997,56.61360689999856,53617.54962912 2022-10-07,06:40:25.000,280,10997547,12885,0,1665124824,13149.196567209998,56.564262990003044,53617.59853896 2022-10-07,06:40:26.000,280,10997563,12765,0,1665124825,13149.290875549988,56.52196820999961,53617.65443592 2022-10-07,06:40:27.000,280,10997549,12805,0,1665124826,13149.263930309993,56.49377169000218,53617.62648744 2022-10-07,06:40:28.000,280,10997566,12605,0,1665124827,13149.277402929998,56.41623126000195,53617.56360336001 2022-10-07,06:40:29.000,280,10997549,12965,0,1665124828,13149.257193999998,56.39508387000387,53617.59155184001 2022-10-07,06:40:30.000,280,10997526,12725,0,1665124829,13149.311084479988,56.324592570003006,53617.570590480005 2022-10-07,06:40:31.000,280,10997531,12725,0,1665124830,13149.371711269989,56.31754344000365,53617.60552608 2022-10-07,06:40:32.000,280,10997536,13045,0,1665124831,13149.358238649998,56.26819953000086,53617.52866776 2022-10-07,06:40:33.000,280,10997539,12885,0,1665124832,13149.358238649998,56.21180648999871,53617.48674504 2022-10-07,06:40:34.000,280,10997554,12925,0,1665124833,13149.459283299999,56.162462580003194,53617.59155184001 2022-10-07,06:40:35.000,280,10997538,12925,0,1665124834,13149.418865439999,56.155413450003834,53617.521680640006 2022-10-07,06:40:36.000,280,10997587,12605,0,1665124835,13149.466019609994,56.06377476000489,53617.48674504 2022-10-07,06:40:37.000,280,10997553,12885,0,1665124836,13149.486228539994,56.056725629998255,53617.49373216001 2022-10-07,06:40:38.000,280,10997513,12965,0,1665124837,13149.47275591999,56.03557824000018,53617.40988672 2022-10-07,06:40:39.000,280,10997515,12885,0,1665124838,13149.486228539994,56.049676499998895,53617.38892536 2022-10-07,06:40:40.000,280,10997520,12765,0,1665124839,13149.60074581,56.042627369999536,53617.45879656 2022-10-07,06:40:41.000,280,10997570,12765,0,1665124840,13149.587273189994,56.03557824000018,53617.42386096001 2022-10-07,06:40:42.000,280,10997549,12765,0,1665124841,13149.607482119995,56.03557824000018,53617.38892536 2022-10-07,06:40:43.000,280,10997555,12965,0,1665124842,13149.51317377999,56.099020410001685,53617.32604128001 2022-10-07,06:40:44.000,280,10997540,12845,0,1665124843,13149.51317377999,56.08492215000297,53617.34700264001 2022-10-07,06:40:45.000,280,10997505,12925,0,1665124844,13149.506437469994,56.106069540001045,53617.367964 2022-10-07,06:40:46.000,280,10997530,12845,0,1665124845,13149.526646399994,56.113118670000404,53617.32604128001 2022-10-07,06:40:47.000,280,10997547,12645,0,1665124846,13149.466019609994,56.148364320004475,53617.31206704 2022-10-07,06:40:48.000,280,10997534,12845,0,1665124847,13149.425601749994,56.13426605999848,53617.31905416 2022-10-07,06:40:49.000,280,10997536,13085,0,1665124848,13149.391920199989,56.14131518999784,53617.22822160001 2022-10-07,06:40:50.000,280,10997497,12605,0,1665124849,13149.425601749994,56.155413450003834,53617.29809280001 2022-10-07,06:40:51.000,280,10997577,12845,0,1665124850,13149.398656509999,56.2259047500047,53617.2631572 2022-10-07,06:40:52.000,280,10997534,12845,0,1665124851,13149.391920199989,56.21180648999871,53617.15136328 2022-10-07,06:40:53.000,280,10997560,13085,0,1665124852,13149.338029719998,56.24705214000278,53617.20726024001 2022-10-07,06:40:54.000,280,10997499,12805,0,1665124853,13149.344766029993,56.25410127000214,53617.13040192001 2022-10-07,06:40:55.000,280,10997511,12645,0,1665124854,13149.412129129989,56.289346919998934,53617.15136328 2022-10-07,06:40:56.000,280,10997579,12925,0,1665124855,13149.425601749994,56.25410127000214,53617.193286 2022-10-07,06:40:57.000,280,10997561,12885,0,1665124856,13149.351502339989,56.338690830001724,53617.15136328 2022-10-07,06:40:58.000,280,10997564,12925,0,1665124857,13149.439074369999,56.29639604999829,53617.15136328 2022-10-07,06:40:59.000,280,10997543,12805,0,1665124858,13149.445810679994,56.37393647999852,53617.08847920001 2022-10-07,06:41:00.000,280,10997541,13045,0,1665124859,13149.445810679994,56.39508387000387,53617.10245344 2022-10-07,06:41:01.000,280,10997534,12685,0,1665124860,13149.49296484999,56.38098560999788,53617.08847920001 2022-10-07,06:41:02.000,280,10997566,12805,0,1665124861,13149.55359163999,56.43737865000003,53617.07450496 2022-10-07,06:41:03.000,280,10997536,12725,0,1665124862,13149.499701159999,56.48672256000282,53617.03956936001 2022-10-07,06:41:04.000,280,10997514,13125,0,1665124863,13149.546855329994,56.500820820001536,53617.067517840005 2022-10-07,06:41:05.000,280,10997517,12765,0,1665124864,13149.63442735999,56.57836125000176,53617.13040192001 2022-10-07,06:41:06.000,280,10997524,12765,0,1665124865,13149.63442735999,56.6065577699992,53617.07450496 2022-10-07,06:41:07.000,280,10997586,12885,0,1665124866,13149.62095474,56.62770516000455,53617.03956936001 2022-10-07,06:41:08.000,280,10997501,13045,0,1665124867,13149.56032795,56.66999994000071,53616.948736800005 2022-10-07,06:41:09.000,280,10997547,12885,0,1665124868,13149.57380056999,56.71229472000414,53617.03258224 2022-10-07,06:41:10.000,280,10997550,12805,0,1665124869,13149.65463628999,56.747540370000934,53617.018608000006 2022-10-07,06:41:11.000,280,10997522,12965,0,1665124870,13149.668108909995,56.77573688999837,53617.0535436 2022-10-07,06:41:12.000,280,10997509,12765,0,1665124871,13149.63442735999,56.80393341000308,53616.9836724 2022-10-07,06:41:13.000,280,10997489,13005,0,1665124872,13149.62095474,56.84622818999924,53616.997646640004 2022-10-07,06:41:14.000,280,10997565,12565,0,1665124873,13149.65463628999,56.83212993000052,53616.99065952001 2022-10-07,06:41:15.000,280,10997540,12845,0,1665124874,13149.61421842999,56.86737558000459,53616.99065952001 2022-10-07,06:41:16.000,280,10997528,12725,0,1665124875,13149.60074581,56.84622818999924,53616.97668528 2022-10-07,06:41:17.000,280,10997570,12925,0,1665124876,13149.58053688,56.916719490000105,53616.97668528 2022-10-07,06:41:18.000,280,10997525,12725,0,1665124877,13149.412129129989,56.90262123000139,53616.78803304 2022-10-07,06:41:19.000,280,10997527,12845,0,1665124878,13149.546855329994,56.94491601000482,53616.94174968001 2022-10-07,06:41:20.000,280,10997513,12885,0,1665124879,13149.62095474,56.95196514000418,53616.96271104001 2022-10-07,06:41:21.000,280,10997546,12885,0,1665124880,13149.61421842999,57.00835817999905,53616.997646640004 2022-10-07,06:41:22.000,280,10997597,12605,0,1665124881,13149.607482119995,57.01540730999841,53616.95572392 2022-10-07,06:41:23.000,280,10997518,12965,0,1665124882,13149.526646399994,57.00835817999905,53616.87187848001 2022-10-07,06:41:24.000,280,10997552,12765,0,1665124883,13149.546855329994,57.0295055700044,53616.93476256 2022-10-07,06:41:25.000,280,10997526,12845,0,1665124884,13149.432338059989,57.099996869997995,53616.850917120006 2022-10-07,06:41:26.000,280,10997531,12805,0,1665124885,13149.445810679994,57.099996869997995,53616.84393000001 2022-10-07,06:41:27.000,280,10997520,12965,0,1665124886,13149.486228539994,57.10704600000463,53616.850917120006 2022-10-07,06:41:28.000,280,10997514,12725,0,1665124887,13149.445810679994,57.092947739998635,53616.81598152 2022-10-07,06:41:29.000,280,10997533,12765,0,1665124888,13149.47275591999,57.149340780000784,53616.829955760004 2022-10-07,06:41:30.000,280,10997614,12925,0,1665124889,13149.378447579998,57.12819339000271,53616.72514896001 2022-10-07,06:41:31.000,280,10997546,12925,0,1665124890,13149.432338059989,57.149340780000784,53616.732136080005 2022-10-07,06:41:32.000,280,10997553,12965,0,1665124891,13149.317820789998,57.099996869997995,53616.634316400006 2022-10-07,06:41:33.000,280,10997603,12605,0,1665124892,13149.398656509999,57.11409513000399,53616.669252 2022-10-07,06:41:34.000,280,10997559,12885,0,1665124893,13149.391920199989,57.135242520002066,53616.662264880004 2022-10-07,06:41:35.000,280,10997521,13005,0,1665124894,13149.459283299999,57.099996869997995,53616.683226240006 2022-10-07,06:41:36.000,280,10997520,12965,0,1665124895,13149.486228539994,57.0647512200012,53616.70418760001 2022-10-07,06:41:37.000,280,10997525,12925,0,1665124896,13149.445810679994,57.05770209000184,53616.67623912001 2022-10-07,06:41:38.000,280,10997607,12645,0,1665124897,13149.439074369999,57.07884947999992,53616.64829064 2022-10-07,06:41:39.000,280,10997566,13005,0,1665124898,13149.47275591999,57.085898609999276,53616.64130352 2022-10-07,06:41:40.000,280,10997511,12765,0,1665124899,13149.466019609994,57.03655470000376,53616.62034216 2022-10-07,06:41:41.000,280,10997542,12925,0,1665124900,13149.445810679994,57.01540730999841,53616.5993808 2022-10-07,06:41:42.000,280,10997552,12925,0,1665124901,13149.391920199989,57.01540730999841,53616.50854824001 2022-10-07,06:41:43.000,280,10997536,12765,0,1665124902,13149.358238649998,56.98721079000097,53616.47361264 2022-10-07,06:41:44.000,280,10997519,12805,0,1665124903,13149.412129129989,56.95196514000418,53616.52252248 2022-10-07,06:41:45.000,280,10997565,12845,0,1665124904,13149.391920199989,56.93786687999818,53616.52252248 2022-10-07,06:41:46.000,280,10997507,12925,0,1665124905,13149.358238649998,56.860326449997956,53616.50156112 2022-10-07,06:41:47.000,280,10997543,12965,0,1665124906,13149.311084479988,56.83212993000052,53616.4247028 2022-10-07,06:41:48.000,280,10997523,12965,0,1665124907,13149.223512449993,56.8180316700018,53616.38278008 2022-10-07,06:41:49.000,280,10997520,12605,0,1665124908,13149.223512449993,56.747540370000934,53616.38278008 2022-10-07,06:41:50.000,280,10997526,12685,0,1665124909,13149.055104699997,56.66295081000135,53616.24303768 2022-10-07,06:41:51.000,280,10997542,12765,0,1665124910,13149.142676729993,56.63475429000391,53616.30592176 2022-10-07,06:41:52.000,280,10997555,12965,0,1665124911,13149.257193999998,56.564262990003044,53616.37579296 2022-10-07,06:41:53.000,280,10997555,12765,0,1665124912,13149.210039830003,56.52196820999961,53616.3548316 2022-10-07,06:41:54.000,280,10997532,13045,0,1665124913,13149.115731489997,56.40918213000259,53616.229063440005 2022-10-07,06:41:55.000,280,10997566,12965,0,1665124914,13149.223512449993,56.36688734999916,53616.31989600001 2022-10-07,06:41:56.000,280,10997533,12885,0,1665124915,13149.284139239993,56.331641700002365,53616.25701192 2022-10-07,06:41:57.000,280,10997531,12725,0,1665124916,13149.263930309993,56.289346919998934,53616.24303768 2022-10-07,06:41:58.000,280,10997536,13085,0,1665124917,13149.257193999998,56.21885561999807,53616.17316648001 2022-10-07,06:41:59.000,280,10997537,12885,0,1665124918,13149.317820789998,56.162462580003194,53616.20111496001 2022-10-07,06:42:00.000,280,10997522,12765,0,1665124919,13149.364974959994,56.113118670000404,53616.23605056 2022-10-07,06:42:01.000,280,10997559,12685,0,1665124920,13149.452546989989,56.12721692999912,53616.2849604 2022-10-07,06:42:02.000,280,10997588,12885,0,1665124921,13149.47275591999,56.07082389000425,53616.277973280005 2022-10-07,06:42:03.000,280,10997535,12965,0,1665124922,13149.385183889994,56.07787302000361,53616.2150892 2022-10-07,06:42:04.000,280,10997545,12765,0,1665124923,13149.432338059989,56.06377476000489,53616.159192240004 2022-10-07,06:42:05.000,280,10997507,12805,0,1665124924,13149.53338270999,56.0144308500021,53616.180153600006 2022-10-07,06:42:06.000,280,10997550,12805,0,1665124925,13149.567064259994,55.97213606999867,53616.20111496001 2022-10-07,06:42:07.000,280,10997504,12965,0,1665124926,13149.57380056999,55.97918519999803,53616.20111496001 2022-10-07,06:42:08.000,280,10997547,12765,0,1665124927,13149.63442735999,55.93689042000187,53616.19412784 2022-10-07,06:42:09.000,280,10997554,12725,0,1665124928,13149.63442735999,55.95098868000059,53616.159192240004 2022-10-07,06:42:10.000,280,10997537,12685,0,1665124929,13149.70179046,55.90869390000444,53616.17316648001 2022-10-07,06:42:11.000,280,10997567,12765,0,1665124930,13149.65463628999,55.95803780999995,53616.20810208 2022-10-07,06:42:12.000,280,10997553,13045,0,1665124931,13149.708526769995,55.98623433000466,53616.23605056 2022-10-07,06:42:13.000,280,10997514,12965,0,1665124932,13149.63442735999,55.98623433000466,53616.180153600006 2022-10-07,06:42:14.000,280,10997554,13045,0,1665124933,13149.627691049995,56.07082389000425,53616.17316648001 2022-10-07,06:42:15.000,280,10997530,12765,0,1665124934,13149.72199939,56.07082389000425,53616.277973280005 2022-10-07,06:42:16.000,280,10997546,12765,0,1665124935,13149.728735699995,56.12016779999976,53616.20810208 2022-10-07,06:42:17.000,280,10997543,12765,0,1665124936,13149.77588986999,56.13426605999848,53616.298934640006 2022-10-07,06:42:18.000,280,10997554,12965,0,1665124937,13149.74220832,56.18360997000127,53616.25002480001 2022-10-07,06:42:19.000,280,10997597,13005,0,1665124938,13149.75568093999,56.16951171000255,53616.27098616001 2022-10-07,06:42:20.000,280,10997540,12645,0,1665124939,13149.789362489995,56.19770822999999,53616.31989600001 2022-10-07,06:42:21.000,280,10997514,12645,0,1665124940,13149.73547200999,56.24705214000278,53616.277973280005 2022-10-07,06:42:22.000,280,10997558,12925,0,1665124941,13149.78262618,56.31049431000429,53616.31290888 2022-10-07,06:42:23.000,280,10997569,12925,0,1665124942,13149.81630772999,56.3598382199998,53616.298934640006 2022-10-07,06:42:24.000,280,10997546,12965,0,1665124943,13149.88367083,56.40918213000259,53616.3548316 2022-10-07,06:42:25.000,280,10997541,13125,0,1665124944,13149.937561309991,56.46557517000474,53616.38976720001 2022-10-07,06:42:26.000,280,10997545,12845,0,1665124945,13149.98471548,56.514919080000254,53616.4247028 2022-10-07,06:42:27.000,280,10997565,12765,0,1665124946,13149.92408869,56.557213860003685,53616.326883120004 2022-10-07,06:42:28.000,280,10997557,12965,0,1665124947,13149.98471548,56.61360689999856,53616.36181872 2022-10-07,06:42:29.000,280,10997567,12765,0,1665124948,13150.052078579996,56.66999994000071,53616.347844480006 2022-10-07,06:42:30.000,280,10997549,12965,0,1665124949,13150.146386920002,56.71229472000414,53616.41072856 2022-10-07,06:42:31.000,280,10997555,12845,0,1665124950,13150.233958949997,56.76163862999965,53616.45963840001 2022-10-07,06:42:32.000,280,10997527,12805,0,1665124951,13150.220486329992,56.76163862999965,53616.45265128 2022-10-07,06:42:33.000,280,10997550,12805,0,1665124952,13150.314794669997,56.81098254000244,53616.45963840001 2022-10-07,06:42:34.000,280,10997556,12925,0,1665124953,13150.395630389998,56.8532773199986,53616.43168992 2022-10-07,06:42:35.000,280,10997535,12925,0,1665124954,13150.469729799988,56.860326449997956,53616.48059976 2022-10-07,06:42:36.000,280,10997529,13005,0,1665124955,13150.557301829998,56.86737558000459,53616.52252248 2022-10-07,06:42:37.000,280,10997558,12725,0,1665124956,13150.638137549999,56.90262123000139,53616.52252248 2022-10-07,06:42:38.000,280,10997547,13125,0,1665124957,13150.665082789994,56.909670360000746,53616.53649672001 2022-10-07,06:42:39.000,280,10997583,13005,0,1665124958,13150.766127439994,56.94491601000482,53616.515535360006 2022-10-07,06:42:40.000,280,10997557,12765,0,1665124959,13150.84022685,56.973112530002254,53616.60636792001 2022-10-07,06:42:41.000,280,10997532,12925,0,1665124960,13150.846963159995,57.04360383000312,53616.64829064 2022-10-07,06:42:42.000,280,10997537,12805,0,1665124961,13150.92106257,57.05065296000248,53616.64829064 2022-10-07,06:42:43.000,280,10997584,12725,0,1665124962,13150.867172089995,57.092947739998635,53616.57143232 2022-10-07,06:42:44.000,280,10997517,12965,0,1665124963,13150.87390839999,57.142291650001425,53616.62732928001 2022-10-07,06:42:45.000,280,10997543,12965,0,1665124964,13150.988425669995,57.17753729999822,53616.669252 2022-10-07,06:42:46.000,280,10997610,12925,0,1665124965,13150.99516197999,57.17048816999886,53616.662264880004 2022-10-07,06:42:47.000,280,10997525,12925,0,1665124966,13151.04231615,57.191635560004215,53616.669252 2022-10-07,06:42:48.000,280,10997540,12965,0,1665124967,13151.01537090999,57.184586430004856,53616.62034216 2022-10-07,06:42:49.000,280,10997554,12965,0,1665124968,13151.089470319996,57.1634390399995,53616.65527776001 2022-10-07,06:42:50.000,280,10997542,12685,0,1665124969,13151.177042349991,57.156389910000144,53616.732136080005 2022-10-07,06:42:51.000,280,10997544,12885,0,1665124970,13151.210723899996,57.142291650001425,53616.64829064 2022-10-07,06:42:52.000,280,10997535,12805,0,1665124971,13151.217460209991,57.12819339000271,53616.71816184 2022-10-07,06:42:53.000,280,10997551,12925,0,1665124972,13151.244405450001,57.1634390399995,53616.60636792001 2022-10-07,06:42:54.000,280,10997542,13045,0,1665124973,13151.305032240001,57.1634390399995,53616.64130352 2022-10-07,06:42:55.000,280,10997542,12965,0,1665124974,13151.433022129997,57.1634390399995,53616.7391232 2022-10-07,06:42:56.000,280,10997518,12765,0,1665124975,13151.493648919997,57.156389910000144,53616.71816184 2022-10-07,06:42:57.000,280,10997593,12845,0,1665124976,13151.466703680002,57.135242520002066,53616.75309744001 2022-10-07,06:42:58.000,280,10997504,12965,0,1665124977,13151.459967369992,57.12114426000335,53616.634316400006 2022-10-07,06:42:59.000,280,10997543,12965,0,1665124978,13151.534066779997,57.092947739998635,53616.70418760001 2022-10-07,06:43:00.000,280,10997543,12765,0,1665124979,13151.594693569998,57.07180035000056,53616.69720048 2022-10-07,06:43:01.000,280,10997522,12965,0,1665124980,13151.594693569998,57.05065296000248,53616.62732928001 2022-10-07,06:43:02.000,280,10997556,13045,0,1665124981,13151.567748330002,57.02245643999777,53616.62732928001 2022-10-07,06:43:03.000,280,10997538,12965,0,1665124982,13151.587957260002,56.959014270003536,53616.55745808001 2022-10-07,06:43:04.000,280,10997544,13045,0,1665124983,13151.742892389993,56.88147384000331,53616.67623912001 2022-10-07,06:43:05.000,280,10997529,12965,0,1665124984,13151.729419769988,56.860326449997956,53616.564445200005 2022-10-07,06:43:06.000,280,10997565,12965,0,1665124985,13151.749628699989,56.78278601999773,53616.634316400006 2022-10-07,06:43:07.000,280,10997563,13165,0,1665124986,13151.790046559989,56.747540370000934,53616.64130352 2022-10-07,06:43:08.000,280,10997515,12845,0,1665124987,13151.803519179994,56.70524559000478,53616.53649672001 2022-10-07,06:43:09.000,280,10997556,13005,0,1665124988,13151.816991799999,56.684098199999426,53616.55047096 2022-10-07,06:43:10.000,280,10997504,12925,0,1665124989,13151.850673349989,56.64180342000327,53616.564445200005 2022-10-07,06:43:11.000,280,10997554,13005,0,1665124990,13151.91130013999,56.58541038000112,53616.59239368 2022-10-07,06:43:12.000,280,10997537,13005,0,1665124991,13151.97192692999,56.52901733999897,53616.613355040005 2022-10-07,06:43:13.000,280,10997523,12885,0,1665124992,13151.99213585999,56.47967343000346,53616.58540656001 2022-10-07,06:43:14.000,280,10997552,12685,0,1665124993,13151.99213585999,56.451476909998746,53616.57143232 2022-10-07,06:43:15.000,280,10997543,12645,0,1665124994,13151.99213585999,56.43032952000067,53616.52252248 2022-10-07,06:43:16.000,280,10997563,13005,0,1665124995,13152.046026339995,56.388034740004514,53616.54348384 2022-10-07,06:43:17.000,280,10997548,12965,0,1665124996,13152.07297157999,56.40213300000323,53616.55047096 2022-10-07,06:43:18.000,280,10997545,12805,0,1665124997,13151.97192692999,56.34573996000108,53616.4247028 2022-10-07,06:43:19.000,280,10997578,12845,0,1665124998,13152.005608479994,56.34573996000108,53616.43168992 2022-10-07,06:43:20.000,280,10997546,12765,0,1665124999,13152.066235269995,56.30344517999765,53616.48758688001 2022-10-07,06:43:21.000,280,10997551,12925,0,1665125000,13152.106653129995,56.31754344000365,53616.45265128 2022-10-07,06:43:22.000,280,10997535,12845,0,1665125001,13152.09991682,56.30344517999765,53616.41771568001 2022-10-07,06:43:23.000,280,10997535,12765,0,1665125002,13152.03255371999,56.289346919998934,53616.3548316 2022-10-07,06:43:24.000,280,10997585,12885,0,1665125003,13152.025817409994,56.24705214000278,53616.34085736001 2022-10-07,06:43:25.000,280,10997561,12845,0,1665125004,13152.0190811,56.21885561999807,53616.31290888 2022-10-07,06:43:26.000,280,10997537,12885,0,1665125005,13152.005608479994,56.17656084000191,53616.31989600001 2022-10-07,06:43:27.000,280,10997577,13125,0,1665125006,13152.025817409994,56.12721692999912,53616.30592176 2022-10-07,06:43:28.000,280,10997516,12805,0,1665125007,13151.93150906999,56.08492215000297,53616.180153600006 2022-10-07,06:43:29.000,280,10997560,12965,0,1665125008,13151.924772759994,56.02147998000146,53616.159192240004 2022-10-07,06:43:30.000,280,10997537,12965,0,1665125009,13152.086444199995,55.95803780999995,53616.180153600006 2022-10-07,06:43:31.000,280,10997559,12885,0,1665125010,13152.05949896,55.922792160003155,53616.15220512001 2022-10-07,06:43:32.000,280,10997522,12885,0,1665125011,13152.07970789,55.82410434000485,53616.16617936 2022-10-07,06:43:33.000,280,10997541,13045,0,1665125012,13152.126862059995,55.82410434000485,53616.08932104 2022-10-07,06:43:34.000,280,10997583,12925,0,1665125013,13152.086444199995,55.76066217000334,53616.04739832 2022-10-07,06:43:35.000,280,10997539,12685,0,1665125014,13152.12012575,55.746563910004625,53616.0404112 2022-10-07,06:43:36.000,280,10997560,12925,0,1665125015,13152.207697779995,55.6690234800044,53616.08932104 2022-10-07,06:43:37.000,280,10997538,12845,0,1665125016,13152.20096147,55.6690234800044,53616.0404112 2022-10-07,06:43:38.000,280,10997564,12805,0,1665125017,13152.207697779995,55.647876089999045,53615.963552880006 2022-10-07,06:43:39.000,280,10997539,12725,0,1665125018,13152.207697779995,55.683121740003116,53615.963552880006 2022-10-07,06:43:40.000,280,10997532,12805,0,1665125019,13152.21443408999,55.66197434999776,53615.93560440001 2022-10-07,06:43:41.000,280,10997528,12765,0,1665125020,13152.24137933,55.67607261000376,53615.93560440001 2022-10-07,06:43:42.000,280,10997549,13005,0,1665125021,13152.23464301999,55.647876089999045,53615.86573320001 2022-10-07,06:43:43.000,280,10997529,12765,0,1665125022,13152.2211704,55.654925219998404,53615.86573320001 2022-10-07,06:43:44.000,280,10997511,12605,0,1665125023,13152.29526980999,55.640826959999686,53615.893681680005 2022-10-07,06:43:45.000,280,10997553,13045,0,1665125024,13152.23464301999,55.66197434999776,53615.87272032 2022-10-07,06:43:46.000,280,10997559,12965,0,1665125025,13152.24137933,55.640826959999686,53615.83778472001 2022-10-07,06:43:47.000,280,10997605,13045,0,1665125026,13152.17401622999,55.647876089999045,53615.81682336001 2022-10-07,06:43:48.000,280,10997535,12885,0,1665125027,13152.12012575,55.62672870000097,53615.70502944 2022-10-07,06:43:49.000,280,10997525,12885,0,1665125028,13152.07970789,55.61967957000161,53615.725990800005 2022-10-07,06:43:50.000,280,10997550,12765,0,1665125029,13152.086444199995,55.61263044000225,53615.7609264 2022-10-07,06:43:51.000,280,10997539,13005,0,1665125030,13152.066235269995,55.57738478999818,53615.68406808 2022-10-07,06:43:52.000,280,10997532,13085,0,1665125031,13152.01234478999,55.59853218000353,53615.68406808 2022-10-07,06:43:53.000,280,10997565,12965,0,1665125032,13151.97192692999,55.54213914000138,53615.5862484 2022-10-07,06:43:54.000,280,10997546,12845,0,1665125033,13152.05276264999,55.513942620003945,53615.64214536 2022-10-07,06:43:55.000,280,10997548,13125,0,1665125034,13151.99887217,55.49279522999859,53615.5862484 2022-10-07,06:43:56.000,280,10997509,12925,0,1665125035,13151.97192692999,55.44345132000308,53615.5163772 2022-10-07,06:43:57.000,280,10997539,12845,0,1665125036,13151.99213585999,55.42935306000436,53615.53733856 2022-10-07,06:43:58.000,280,10997547,12925,0,1665125037,13151.91130013999,55.471647840000514,53615.41157040001 2022-10-07,06:43:59.000,280,10997571,12965,0,1665125038,13151.884354899994,55.45050045000244,53615.488428720004 2022-10-07,06:44:00.000,280,10997489,13125,0,1665125039,13151.924772759994,55.422303929997724,53615.460480240006 2022-10-07,06:44:01.000,280,10997548,12885,0,1665125040,13151.884354899994,55.464598710001155,53615.38362192001 2022-10-07,06:44:02.000,280,10997573,12685,0,1665125041,13151.837200729999,55.44345132000308,53615.33471208001 2022-10-07,06:44:03.000,280,10997593,12645,0,1665125042,13151.722683459993,55.49279522999859,53615.26484088001 2022-10-07,06:44:04.000,280,10997576,12805,0,1665125043,13151.729419769988,55.44345132000308,53615.24387952001 2022-10-07,06:44:05.000,280,10997529,12965,0,1665125044,13151.709210839988,55.464598710001155,53615.24387952001 2022-10-07,06:44:06.000,280,10997546,12885,0,1665125045,13151.675529289998,55.5562374000001,53615.20894392 2022-10-07,06:44:07.000,280,10997550,12885,0,1665125046,13151.641847739993,55.513942620003945,53615.222918160005 2022-10-07,06:44:08.000,280,10997516,12885,0,1665125047,13151.608166190003,55.513942620003945,53615.174008320006 2022-10-07,06:44:09.000,280,10997534,12885,0,1665125048,13151.621638809993,55.54213914000138,53615.08317576 2022-10-07,06:44:10.000,280,10997542,12965,0,1665125049,13151.655320359998,55.54213914000138,53615.104137120004 2022-10-07,06:44:11.000,280,10997573,12965,0,1665125050,13151.641847739993,55.56328652999946,53615.04824016001 2022-10-07,06:44:12.000,280,10997551,12925,0,1665125051,13151.662056669993,55.59853218000353,53615.04125304 2022-10-07,06:44:13.000,280,10997542,12885,0,1665125052,13151.601429879993,55.6690234800044,53614.936446240004 2022-10-07,06:44:14.000,280,10997503,12765,0,1665125053,13151.601429879993,55.66197434999776,53614.85958792001 2022-10-07,06:44:15.000,280,10997587,12885,0,1665125054,13151.668792979988,55.697220000001835,53614.95042048001 2022-10-07,06:44:16.000,280,10997580,12765,0,1665125055,13151.648584049988,55.71836738999991,53614.90849776001 2022-10-07,06:44:17.000,280,10997543,12925,0,1665125056,13151.628375120003,55.77476043000206,53614.8526008 2022-10-07,06:44:18.000,280,10997576,12965,0,1665125057,13151.614902499998,55.78180956000142,53614.817665200004 2022-10-07,06:44:19.000,280,10997574,13125,0,1665125058,13151.628375120003,55.817055209998216,53614.81067808001 2022-10-07,06:44:20.000,280,10997517,12965,0,1665125059,13151.608166190003,55.880497379999724,53614.76176824001 2022-10-07,06:44:21.000,280,10997574,12845,0,1665125060,13151.581220949993,55.94393955000123,53614.789716720006 2022-10-07,06:44:22.000,280,10997523,12805,0,1665125061,13151.540803089993,56.00738172000274,53614.6779228 2022-10-07,06:44:23.000,280,10997594,12925,0,1665125062,13151.547539400002,56.042627369999536,53614.68490992 2022-10-07,06:44:24.000,280,10997553,12685,0,1665125063,13151.628375120003,56.056725629998255,53614.73381976 2022-10-07,06:44:25.000,280,10997541,12925,0,1665125064,13151.601429879993,56.07787302000361,53614.69888416 2022-10-07,06:44:26.000,280,10997558,12925,0,1665125065,13151.587957260002,56.12016779999976,53614.69189704001 2022-10-07,06:44:27.000,280,10997576,12725,0,1665125066,13151.547539400002,56.17656084000191,53614.65696144 2022-10-07,06:44:28.000,280,10997540,12965,0,1665125067,13151.574484639998,56.21180648999871,53614.58010312 2022-10-07,06:44:29.000,280,10997549,12685,0,1665125068,13151.561012019993,56.275248660000216,53614.58709024 2022-10-07,06:44:30.000,280,10997577,12765,0,1665125069,13151.486912610002,56.24000301000342,53614.57311600001 2022-10-07,06:44:31.000,280,10997561,12805,0,1665125070,13151.655320359998,56.26819953000086,53614.6080516 2022-10-07,06:44:32.000,280,10997539,13045,0,1665125071,13151.655320359998,56.3598382199998,53614.58010312 2022-10-07,06:44:33.000,280,10997540,12965,0,1665125072,13151.682265599993,56.40213300000323,53614.57311600001 2022-10-07,06:44:34.000,280,10997578,12965,0,1665125073,13151.695738219998,56.46557517000474,53614.601064480004 2022-10-07,06:44:35.000,280,10997597,12925,0,1665125074,13151.729419769988,56.49377169000218,53614.55914176 2022-10-07,06:44:36.000,280,10997518,13045,0,1665125075,13151.776573939998,56.49377169000218,53614.59407736001 2022-10-07,06:44:37.000,280,10997586,12845,0,1665125076,13151.823728109994,56.557213860003685,53614.58709024 2022-10-07,06:44:38.000,280,10997561,12925,0,1665125077,13151.843937039994,56.564262990003044,53614.5381804 2022-10-07,06:44:39.000,280,10997561,12765,0,1665125078,13151.884354899994,56.59950863999984,53614.52420616001 2022-10-07,06:44:40.000,280,10997558,12965,0,1665125079,13151.97192692999,56.63475429000391,53614.58709024 2022-10-07,06:44:41.000,280,10997536,12965,0,1665125080,13152.05949896,56.684098199999426,53614.601064480004 2022-10-07,06:44:42.000,280,10997544,12805,0,1665125081,13152.106653129995,56.740491240001575,53614.6080516 2022-10-07,06:44:43.000,280,10997589,12765,0,1665125082,13152.05949896,56.789835150004365,53614.48927056 2022-10-07,06:44:44.000,280,10997553,13045,0,1665125083,13152.126862059995,56.78278601999773,53614.54516752001 2022-10-07,06:44:45.000,280,10997525,12765,0,1665125084,13152.15380729999,56.83212993000052,53614.58709024 2022-10-07,06:44:46.000,280,10997553,12605,0,1665125085,13152.19422515999,56.860326449997956,53614.57311600001 2022-10-07,06:44:47.000,280,10997579,12885,0,1665125086,13152.23464301999,56.88147384000331,53614.601064480004 2022-10-07,06:44:48.000,280,10997536,12965,0,1665125087,13152.2211704,56.88147384000331,53614.54516752001 2022-10-07,06:44:49.000,280,10997533,12885,0,1665125088,13152.25485194999,56.909670360000746,53614.53119328 2022-10-07,06:44:50.000,280,10997581,12845,0,1665125089,13152.288533499996,56.88147384000331,53614.6080516 2022-10-07,06:44:51.000,280,10997569,13005,0,1665125090,13152.288533499996,56.88852297000267,53614.55914176 2022-10-07,06:44:52.000,280,10997568,12965,0,1665125091,13152.248115639995,56.8532773199986,53614.48927056 2022-10-07,06:44:53.000,280,10997567,12925,0,1665125092,13152.288533499996,56.78278601999773,53614.53119328 2022-10-07,06:44:54.000,280,10997559,12845,0,1665125093,13152.29526980999,56.80393341000308,53614.54516752001 2022-10-07,06:44:55.000,280,10997546,12965,0,1665125094,13152.369369219996,56.733442110002215,53614.58010312 2022-10-07,06:44:56.000,280,10997535,12965,0,1665125095,13152.443468630001,56.66999994000071,53614.64298720001 2022-10-07,06:44:57.000,280,10997538,12525,0,1665125096,13152.490622799996,56.64885255000263,53614.62901296 2022-10-07,06:44:58.000,280,10997578,12885,0,1665125097,13152.423259700001,56.63475429000391,53614.552154640005 2022-10-07,06:44:59.000,280,10997579,12885,0,1665125098,13152.504095420001,56.5713121200024,53614.58010312 2022-10-07,06:45:00.000,280,10997589,12925,0,1665125099,13152.504095420001,56.514919080000254,53614.56612888 2022-10-07,06:45:01.000,280,10997554,13125,0,1665125100,13152.564722210001,56.46557517000474,53614.58010312 2022-10-07,06:45:02.000,280,10997575,12725,0,1665125101,13152.557985899992,56.38098560999788,53614.51721904 2022-10-07,06:45:03.000,280,10997547,13005,0,1665125102,13152.551249589997,56.34573996000108,53614.454334960006 2022-10-07,06:45:04.000,280,10997575,12805,0,1665125103,13152.584931140002,56.29639604999829,53614.53119328 2022-10-07,06:45:05.000,280,10997495,12965,0,1665125104,13152.598403759992,56.20475735999935,53614.552154640005 2022-10-07,06:45:06.000,280,10997566,12925,0,1665125105,13152.551249589997,56.155413450003834,53614.5381804 2022-10-07,06:45:07.000,280,10997582,12765,0,1665125106,13152.504095420001,56.07787302000361,53614.47529632001 2022-10-07,06:45:08.000,280,10997503,12805,0,1665125107,13152.429996009996,55.99328346000402,53614.37747664001 2022-10-07,06:45:09.000,280,10997560,13045,0,1665125108,13152.355896599991,55.915743030003796,53614.384463760005 2022-10-07,06:45:10.000,280,10997625,12765,0,1665125109,13152.34242398,55.89459563999844,53614.398438 2022-10-07,06:45:11.000,280,10997529,12925,0,1665125110,13152.355896599991,55.79590782000014,53614.3635024 2022-10-07,06:45:12.000,280,10997563,12725,0,1665125111,13152.29526980999,55.753613040003984,53614.37747664001 2022-10-07,06:45:13.000,280,10997558,12725,0,1665125112,13152.20096147,55.654925219998404,53614.25170848 2022-10-07,06:45:14.000,280,10997562,12605,0,1665125113,13152.207697779995,55.60558131000289,53614.23074712 2022-10-07,06:45:15.000,280,10997545,12925,0,1665125114,13152.15380729999,55.520991750003304,53614.17485016 2022-10-07,06:45:16.000,280,10997561,12845,0,1665125115,13152.13359836999,55.45050045000244,53614.18882440001 2022-10-07,06:45:17.000,280,10997550,12925,0,1665125116,13152.126862059995,55.415254799998365,53614.18183728 2022-10-07,06:45:18.000,280,10997554,13045,0,1665125117,13152.106653129995,55.3095178500007,53614.09100472001 2022-10-07,06:45:19.000,280,10997534,12685,0,1665125118,13152.086444199995,55.239026549999835,53614.03510776 2022-10-07,06:45:20.000,280,10997554,12965,0,1665125119,13152.147070989995,55.18968264000432,53614.07703048 2022-10-07,06:45:21.000,280,10997548,12925,0,1665125120,13152.147070989995,55.07689656000002,53614.07004336001 2022-10-07,06:45:22.000,280,10997521,12805,0,1665125121,13152.17401622999,55.020503519997874,53613.99318504001 2022-10-07,06:45:23.000,280,10997544,12765,0,1665125122,13152.106653129995,54.97115961000236,53613.8394684 2022-10-07,06:45:24.000,280,10997582,12965,0,1665125123,13152.19422515999,54.879520920003415,53613.88837824 2022-10-07,06:45:25.000,280,10997554,12965,0,1665125124,13152.268324569995,54.74558745000104,53613.881391120005 2022-10-07,06:45:26.000,280,10997545,12725,0,1665125125,13152.28179719,54.660997890001454,53613.86741688 2022-10-07,06:45:27.000,280,10997587,13285,0,1665125126,13152.38284184,54.62575224000466,53613.87440400001 2022-10-07,06:45:28.000,280,10997561,12965,0,1665125127,13152.40305077,54.57640833000187,53613.89536536 2022-10-07,06:45:29.000,280,10997575,12805,0,1665125128,13152.423259700001,54.54821181000443,53613.762610080004 2022-10-07,06:45:30.000,280,10997519,12765,0,1665125129,13152.551249589997,54.49886790000164,53613.832481280006 2022-10-07,06:45:31.000,280,10997555,12965,0,1665125130,13152.490622799996,54.470671380004205,53613.70671312001 2022-10-07,06:45:32.000,280,10997537,13085,0,1665125131,13152.524304350001,54.45657311999821,53613.73466160001 2022-10-07,06:45:33.000,280,10997580,13045,0,1665125132,13152.557985899992,54.44952398999885,53613.72068736 2022-10-07,06:45:34.000,280,10997580,12965,0,1665125133,13152.584931140002,54.40018008000334,53613.72767448 2022-10-07,06:45:35.000,280,10997593,12845,0,1665125134,13152.652294239997,54.39313095000398,53613.783571440006 2022-10-07,06:45:36.000,280,10997581,12845,0,1665125135,13152.672503169997,54.35083617000055,53613.77658432001 2022-10-07,06:45:37.000,280,10997559,12885,0,1665125136,13152.659030549992,54.34378704000119,53613.762610080004 2022-10-07,06:45:38.000,280,10997550,12805,0,1665125137,13152.591667449997,54.371983559998625,53613.69273888 2022-10-07,06:45:39.000,280,10997482,12765,0,1665125138,13152.605140070002,54.39313095000398,53613.762610080004 2022-10-07,06:45:40.000,280,10997542,12925,0,1665125139,13152.611876379997,54.364934429999266,53613.74164872 2022-10-07,06:45:41.000,280,10997564,12925,0,1665125140,13152.551249589997,54.364934429999266,53613.68575176001 2022-10-07,06:45:42.000,280,10997568,12885,0,1665125141,13152.510831729996,54.40018008000334,53613.70671312001 2022-10-07,06:45:43.000,280,10997575,12925,0,1665125142,13152.504095420001,54.435425730000134,53613.6298548 2022-10-07,06:45:44.000,280,10997531,13125,0,1665125143,13152.611876379997,54.435425730000134,53613.72068736 2022-10-07,06:45:45.000,280,10997522,12845,0,1665125144,13152.645557930002,54.44247485999949,53613.75562296001 2022-10-07,06:45:46.000,280,10997574,12765,0,1665125145,13152.618612689992,54.44247485999949,53613.699726 2022-10-07,06:45:47.000,280,10997544,12645,0,1665125146,13152.659030549992,54.49886790000164,53613.65780328001 2022-10-07,06:45:48.000,280,10997514,12765,0,1665125147,13152.598403759992,54.470671380004205,53613.67876464 2022-10-07,06:45:49.000,280,10997561,12965,0,1665125148,13152.645557930002,54.49181877000228,53613.65081616 2022-10-07,06:45:50.000,280,10997556,12925,0,1665125149,13152.719657339992,54.470671380004205,53613.72767448 2022-10-07,06:45:51.000,280,10997568,12965,0,1665125150,13152.719657339992,54.463622250004846,53613.73466160001 2022-10-07,06:45:52.000,280,10997553,12685,0,1665125151,13152.685975790002,54.49886790000164,53613.699726 2022-10-07,06:45:53.000,280,10997573,13125,0,1665125152,13152.753338889997,54.505917030001,53613.68575176001 2022-10-07,06:45:54.000,280,10997518,12965,0,1665125153,13152.719657339992,54.505917030001,53613.77658432001 2022-10-07,06:45:55.000,280,10997553,13125,0,1665125154,13152.659030549992,54.48476964000292,53613.70671312001 2022-10-07,06:45:56.000,280,10997544,12765,0,1665125155,13152.672503169997,54.49181877000228,53613.762610080004 2022-10-07,06:45:57.000,280,10997511,12925,0,1665125156,13152.618612689992,54.52001528999972,53613.699726 2022-10-07,06:45:58.000,280,10997555,12965,0,1665125157,13152.591667449997,54.477720510003564,53613.643829040004 2022-10-07,06:45:59.000,280,10997582,12765,0,1665125158,13152.510831729996,54.51296616000036,53613.65081616 2022-10-07,06:46:00.000,280,10997538,12605,0,1665125159,13152.578194829992,54.49181877000228,53613.699726 2022-10-07,06:46:01.000,280,10997529,12925,0,1665125160,13152.571458519997,54.470671380004205,53613.713700240005 2022-10-07,06:46:02.000,280,10997547,12965,0,1665125161,13152.578194829992,54.45657311999821,53613.699726 2022-10-07,06:46:03.000,280,10997561,13085,0,1665125162,13152.409787079996,54.45657311999821,53613.5599836 2022-10-07,06:46:04.000,280,10997494,12845,0,1665125163,13152.443468630001,54.463622250004846,53613.57395784 2022-10-07,06:46:05.000,280,10997618,12805,0,1665125164,13152.376105529991,54.428376600000774,53613.53902224001 2022-10-07,06:46:06.000,280,10997563,12925,0,1665125165,13152.34242398,54.52706441999908,53613.5599836 2022-10-07,06:46:07.000,280,10997575,12805,0,1665125166,13152.33568766999,54.49181877000228,53613.55299648 2022-10-07,06:46:08.000,280,10997588,12965,0,1665125167,13152.268324569995,54.463622250004846,53613.50408664 2022-10-07,06:46:09.000,280,10997605,12805,0,1665125168,13152.207697779995,54.463622250004846,53613.42024120001 2022-10-07,06:46:10.000,280,10997550,12765,0,1665125169,13152.227906709995,54.428376600000774,53613.4551768 2022-10-07,06:46:11.000,280,10997621,13165,0,1665125170,13152.167279919995,54.421327470001415,53613.37133136001 2022-10-07,06:46:12.000,280,10997573,12845,0,1665125171,13152.09318050999,54.4072292100027,53613.39229272 2022-10-07,06:46:13.000,280,10997558,12605,0,1665125172,13152.005608479994,54.4072292100027,53613.23158896001 2022-10-07,06:46:14.000,280,10997575,13005,0,1665125173,13151.93150906999,54.371983559998625,53613.280498800006 2022-10-07,06:46:15.000,280,10997576,12965,0,1665125174,13151.91130013999,54.35788529999991,53613.30146016001 2022-10-07,06:46:16.000,280,10997547,12885,0,1665125175,13151.857409659999,54.32263965000311,53613.23857608 2022-10-07,06:46:17.000,280,10997595,12965,0,1665125176,13151.796782869998,54.30149225999776,53613.210627600005 2022-10-07,06:46:18.000,280,10997589,13125,0,1665125177,13151.715947149998,54.23100096000417,53613.09883368 2022-10-07,06:46:19.000,280,10997641,12925,0,1665125178,13151.675529289998,54.188706180000736,53613.13376928001 2022-10-07,06:46:20.000,280,10997578,13045,0,1665125179,13151.628375120003,54.139362269997946,53613.0708852 2022-10-07,06:46:21.000,280,10997583,13045,0,1665125180,13151.540803089993,54.09706749000179,53613.01498824001 2022-10-07,06:46:22.000,280,10997586,12605,0,1665125181,13151.459967369992,54.08296923000307,53612.88223296 2022-10-07,06:46:23.000,280,10997551,12965,0,1665125182,13151.453231059997,54.08296923000307,53612.924155680004 2022-10-07,06:46:24.000,280,10997566,13005,0,1665125183,13151.507121540002,54.026576190000924,53612.89620720001 2022-10-07,06:46:25.000,280,10997568,12925,0,1665125184,13151.446494750002,53.99837967000349,53612.84031024 2022-10-07,06:46:26.000,280,10997536,12845,0,1665125185,13151.406076890002,53.93493750000198,53612.79838752001 2022-10-07,06:46:27.000,280,10997555,13005,0,1665125186,13151.298295929992,53.92788837000262,53612.73550344 2022-10-07,06:46:28.000,280,10997519,12885,0,1665125187,13151.291559619996,53.87149533000047,53612.67261936 2022-10-07,06:46:29.000,280,10997519,12965,0,1665125188,13151.224196520001,53.86444620000111,53612.62370952 2022-10-07,06:46:30.000,280,10997587,12805,0,1665125189,13151.237669139991,53.779856640001526,53612.64467088 2022-10-07,06:46:31.000,280,10997606,12805,0,1665125190,13151.264614380001,53.737561859998095,53612.609735280006 2022-10-07,06:46:32.000,280,10997514,13005,0,1665125191,13151.1433608,53.730512729998736,53612.48396712001 2022-10-07,06:46:33.000,280,10997570,12725,0,1665125192,13151.150097109996,53.62477578000107,53612.46300576001 2022-10-07,06:46:34.000,280,10997580,12765,0,1665125193,13151.237669139991,53.603628390002996,53612.44903152 2022-10-07,06:46:35.000,280,10997552,12565,0,1665125194,13151.217460209991,53.59657926000364,53612.421083040004 2022-10-07,06:46:36.000,280,10997563,12925,0,1665125195,13151.217460209991,53.54723535000085,53612.41409592001 2022-10-07,06:46:37.000,280,10997619,13005,0,1665125196,13151.210723899996,53.554284480000206,53612.3372376 2022-10-07,06:46:38.000,280,10997570,12805,0,1665125197,13151.177042349991,53.52608796000277,53612.33025048 2022-10-07,06:46:39.000,280,10997587,12725,0,1665125198,13151.20398759,53.50494057000469,53612.29531488001 2022-10-07,06:46:40.000,280,10997565,12845,0,1665125199,13151.311768549996,53.51903883000341,53612.36518608001 2022-10-07,06:46:41.000,280,10997565,12965,0,1665125200,13151.298295929992,53.44854753000254,53612.30928912 2022-10-07,06:46:42.000,280,10997544,12765,0,1665125201,13151.257878069991,53.4555966600019,53612.26736640001 2022-10-07,06:46:43.000,280,10997587,12925,0,1665125202,13151.244405450001,53.46969492000062,53612.1625596 2022-10-07,06:46:44.000,280,10997553,12965,0,1665125203,13151.318504859992,53.44854753000254,53612.17653384001 2022-10-07,06:46:45.000,280,10997587,12965,0,1665125204,13151.379131649992,53.39920361999975,53612.19749520001 2022-10-07,06:46:46.000,280,10997538,12765,0,1665125205,13151.379131649992,53.427400140004465,53612.21146944 2022-10-07,06:46:47.000,280,10997557,12805,0,1665125206,13151.399340579992,53.3569088400036,53612.28832776 2022-10-07,06:46:48.000,280,10997566,12845,0,1665125207,13151.459967369992,53.42035100999783,53612.14858536001 2022-10-07,06:46:49.000,280,10997536,12885,0,1665125208,13151.473439989997,53.34985971000424,53612.19050808 2022-10-07,06:46:50.000,280,10997528,12765,0,1665125209,13151.574484639998,53.378056230001675,53612.21146944 2022-10-07,06:46:51.000,280,10997596,12765,0,1665125210,13151.574484639998,53.371007100002316,53612.21845656 2022-10-07,06:46:52.000,280,10997549,12645,0,1665125211,13151.614902499998,53.392154490000394,53612.2324308 2022-10-07,06:46:53.000,280,10997522,12685,0,1665125212,13151.635111429998,53.42035100999783,53612.18352096 2022-10-07,06:46:54.000,280,10997525,12725,0,1665125213,13151.621638809993,53.42035100999783,53612.155572480006 2022-10-07,06:46:55.000,280,10997571,12605,0,1665125214,13151.702474529993,53.42035100999783,53612.18352096 2022-10-07,06:46:56.000,280,10997550,12925,0,1665125215,13151.722683459993,53.44854753000254,53612.302302000004 2022-10-07,06:46:57.000,280,10997556,12725,0,1665125216,13151.749628699989,53.49789143999806,53612.26736640001 2022-10-07,06:46:58.000,280,10997597,13005,0,1665125217,13151.756365009998,53.4908423099987,53612.21845656 2022-10-07,06:46:59.000,280,10997599,12885,0,1665125218,13151.749628699989,53.51903883000341,53612.253392160004 2022-10-07,06:47:00.000,280,10997593,13125,0,1665125219,13151.837200729999,53.4908423099987,53612.302302000004 2022-10-07,06:47:01.000,280,10997540,12645,0,1665125220,13151.816991799999,53.52608796000277,53612.28832776 2022-10-07,06:47:02.000,280,10997567,12885,0,1665125221,13151.756365009998,53.51198970000405,53612.23941792 2022-10-07,06:47:03.000,280,10997564,12885,0,1665125222,13151.816991799999,53.51198970000405,53612.28134064 2022-10-07,06:47:04.000,280,10997537,13005,0,1665125223,13151.877618589999,53.46969492000062,53612.34422472001 2022-10-07,06:47:05.000,280,10997545,12805,0,1665125224,13151.870882279989,53.441498400003184,53612.3372376 2022-10-07,06:47:06.000,280,10997594,12965,0,1665125225,13151.870882279989,53.44854753000254,53612.30928912 2022-10-07,06:47:07.000,280,10997517,12565,0,1665125226,13151.870882279989,53.441498400003184,53612.28832776 2022-10-07,06:47:08.000,280,10997535,13005,0,1665125227,13151.810255489989,53.42035100999783,53612.274353520006 2022-10-07,06:47:09.000,280,10997527,12685,0,1665125228,13151.830464419989,53.42035100999783,53612.30928912 2022-10-07,06:47:10.000,280,10997553,12885,0,1665125229,13151.823728109994,53.441498400003184,53612.38614744 2022-10-07,06:47:11.000,280,10997549,12685,0,1665125230,13151.857409659999,53.40625274999911,53612.39313456001 2022-10-07,06:47:12.000,280,10997536,12845,0,1665125231,13151.796782869998,53.434449270003824,53612.35121184 2022-10-07,06:47:13.000,280,10997537,12925,0,1665125232,13151.830464419989,53.40625274999911,53612.40012168 2022-10-07,06:47:14.000,280,10997526,12645,0,1665125233,13151.870882279989,53.441498400003184,53612.40012168 2022-10-07,06:47:15.000,280,10997581,12965,0,1665125234,13151.857409659999,53.42035100999783,53612.40012168 2022-10-07,06:47:16.000,280,10997575,12885,0,1665125235,13151.884354899994,53.46264579000126,53612.46300576001 2022-10-07,06:47:17.000,280,10997563,12845,0,1665125236,13151.91130013999,53.434449270003824,53612.442044400006 2022-10-07,06:47:18.000,280,10997605,12965,0,1665125237,13151.837200729999,53.48379317999934,53612.41409592001 2022-10-07,06:47:19.000,280,10997542,12925,0,1665125238,13151.850673349989,53.4908423099987,53612.39313456001 2022-10-07,06:47:20.000,280,10997564,13285,0,1665125239,13151.91130013999,53.46264579000126,53612.44903152 2022-10-07,06:47:21.000,280,10997540,13125,0,1665125240,13151.918036449999,53.46264579000126,53612.51191560001 2022-10-07,06:47:22.000,280,10997570,12765,0,1665125241,13151.897827519999,53.46969492000062,53612.50492848 2022-10-07,06:47:23.000,280,10997564,12765,0,1665125242,13151.850673349989,53.49789143999806,53612.46300576001 2022-10-07,06:47:24.000,280,10997529,12845,0,1665125243,13151.830464419989,53.4908423099987,53612.490954240006 2022-10-07,06:47:25.000,280,10997523,13005,0,1665125244,13151.850673349989,53.52608796000277,53612.52588984 2022-10-07,06:47:26.000,280,10997537,12925,0,1665125245,13151.810255489989,53.54018622000149,53612.55383832 2022-10-07,06:47:27.000,280,10997521,12845,0,1665125246,13151.810255489989,53.554284480000206,53612.55383832 2022-10-07,06:47:28.000,280,10997586,12765,0,1665125247,13151.763101319993,53.54723535000085,53612.56781256 2022-10-07,06:47:29.000,280,10997571,12805,0,1665125248,13151.749628699989,53.51903883000341,53612.51191560001 2022-10-07,06:47:30.000,280,10997536,12965,0,1665125249,13151.776573939998,53.50494057000469,53612.609735280006 2022-10-07,06:47:31.000,280,10997523,12885,0,1665125250,13151.790046559989,53.51903883000341,53612.588773920004 2022-10-07,06:47:32.000,280,10997570,12805,0,1665125251,13151.790046559989,53.52608796000277,53612.58178680001 2022-10-07,06:47:33.000,280,10997574,13005,0,1665125252,13151.682265599993,53.54723535000085,53612.56781256 2022-10-07,06:47:34.000,280,10997556,12805,0,1665125253,13151.648584049988,53.54018622000149,53612.57479968 2022-10-07,06:47:35.000,280,10997579,12965,0,1665125254,13151.722683459993,53.54018622000149,53612.62370952 2022-10-07,06:47:36.000,280,10997588,12885,0,1665125255,13151.749628699989,53.54018622000149,53612.658645120006 2022-10-07,06:47:37.000,280,10997560,12965,0,1665125256,13151.695738219998,53.54018622000149,53612.67261936 2022-10-07,06:47:38.000,280,10997587,13125,0,1665125257,13151.635111429998,53.53313709000213,53612.62370952 2022-10-07,06:47:39.000,280,10997601,12845,0,1665125258,13151.668792979988,53.57543186999828,53612.63069664001 2022-10-07,06:47:40.000,280,10997599,12685,0,1665125259,13151.628375120003,53.561333609999565,53612.637683760004 2022-10-07,06:47:41.000,280,10997554,12965,0,1665125260,13151.635111429998,53.58248099999764,53612.69358072 2022-10-07,06:47:42.000,280,10997534,12805,0,1665125261,13151.628375120003,53.58953013000428,53612.67261936 2022-10-07,06:47:43.000,280,10997566,12805,0,1665125262,13151.581220949993,53.63182491000043,53612.658645120006 2022-10-07,06:47:44.000,280,10997549,12845,0,1665125263,13151.594693569998,53.610677520002355,53612.67261936 2022-10-07,06:47:45.000,280,10997581,12805,0,1665125264,13151.635111429998,53.64592316999915,53612.73550344 2022-10-07,06:47:46.000,280,10997596,12845,0,1665125265,13151.635111429998,53.65297229999851,53612.74947768001 2022-10-07,06:47:47.000,280,10997564,12965,0,1665125266,13151.587957260002,53.69526708000194,53612.71454208 2022-10-07,06:47:48.000,280,10997565,13125,0,1665125267,13151.574484639998,53.71641447000002,53612.707554960005 2022-10-07,06:47:49.000,280,10997590,12765,0,1665125268,13151.534066779997,53.7023162100013,53612.69358072 2022-10-07,06:47:50.000,280,10997572,12965,0,1665125269,13151.547539400002,53.71641447000002,53612.826336000006 2022-10-07,06:47:51.000,280,10997571,12885,0,1665125270,13151.581220949993,53.75166012000409,53612.78441328 2022-10-07,06:47:52.000,280,10997554,12845,0,1665125271,13151.493648919997,53.74461099000473,53612.805374640004 2022-10-07,06:47:53.000,280,10997557,12765,0,1665125272,13151.486912610002,53.77280751000217,53612.805374640004 2022-10-07,06:47:54.000,280,10997582,12965,0,1665125273,13151.581220949993,53.75166012000409,53612.85428448 2022-10-07,06:47:55.000,280,10997551,12845,0,1665125274,13151.527330470002,53.77280751000217,53612.84729736001 2022-10-07,06:47:56.000,280,10997551,12845,0,1665125275,13151.547539400002,53.730512729998736,53612.805374640004 2022-10-07,06:47:57.000,280,10997567,12965,0,1665125276,13151.534066779997,53.81510228999832,53612.84729736001 2022-10-07,06:47:58.000,280,10997544,12925,0,1665125277,13151.466703680002,53.75166012000409,53612.81236176 2022-10-07,06:47:59.000,280,10997576,12965,0,1665125278,13151.500385229992,53.81510228999832,53612.826336000006 2022-10-07,06:48:00.000,280,10997573,13045,0,1665125279,13151.601429879993,53.77280751000217,53613.00800112 2022-10-07,06:48:01.000,280,10997580,12965,0,1665125280,13151.628375120003,53.82215141999768,53613.02896248 2022-10-07,06:48:02.000,280,10997599,12845,0,1665125281,13151.587957260002,53.843298810003034,53613.03594960001 2022-10-07,06:48:03.000,280,10997579,12965,0,1665125282,13151.480176299992,53.86444620000111,53612.95210416 2022-10-07,06:48:04.000,280,10997565,13125,0,1665125283,13151.486912610002,53.89969184999791,53612.945117040006 2022-10-07,06:48:05.000,280,10997549,12645,0,1665125284,13151.507121540002,53.89264271999855,53613.01498824001 2022-10-07,06:48:16.000,280,10997552,12765,0,1665125295,13151.305032240001,54.068870970004355,53613.14774352 2022-10-07,06:48:17.000,280,10997564,12805,0,1665125296,13151.210723899996,54.139362269997946,53613.091846560004 2022-10-07,06:48:18.000,280,10997591,12805,0,1665125297,13151.224196520001,54.17460792000202,53613.08485944001 2022-10-07,06:48:19.000,280,10997644,12845,0,1665125298,13151.224196520001,54.18165705000138,53613.161717760006 2022-10-07,06:48:20.000,280,10997574,12925,0,1665125299,13151.16356973,54.20985356999881,53613.09883368 2022-10-07,06:48:21.000,280,10997553,12645,0,1665125300,13151.177042349991,54.2591974800016,53613.16870488 2022-10-07,06:48:22.000,280,10997549,12845,0,1665125301,13151.129888179996,54.2591974800016,53613.08485944001 2022-10-07,06:48:23.000,280,10997530,12725,0,1665125302,13151.08273401,54.31559052000375,53613.11979504 2022-10-07,06:48:24.000,280,10997538,13085,0,1665125303,13151.20398759,54.30854139000439,53613.21761472 2022-10-07,06:48:25.000,280,10997579,12765,0,1665125304,13151.156833419991,54.32968878000247,53613.18267912001 2022-10-07,06:48:26.000,280,10997593,12605,0,1665125305,13151.177042349991,54.33673791000183,53613.210627600005 2022-10-07,06:48:27.000,280,10997558,12805,0,1665125306,13151.10294294,54.35788529999991,53613.20364048001 2022-10-07,06:48:28.000,280,10997589,12845,0,1665125307,13151.1433608,54.428376600000774,53613.18267912001 2022-10-07,06:48:29.000,280,10997591,12925,0,1665125308,13151.129888179996,54.435425730000134,53613.15473064001 2022-10-07,06:48:30.000,280,10997564,12805,0,1665125309,13151.170306039996,54.4072292100027,53613.2455632 2022-10-07,06:48:31.000,280,10997574,12965,0,1665125310,13151.16356973,54.428376600000774,53613.21761472 2022-10-07,06:48:32.000,280,10997560,12925,0,1665125311,13151.150097109996,54.40018008000334,53613.16870488 2022-10-07,06:48:33.000,280,10997586,12605,0,1665125312,13151.16356973,54.414278340002056,53613.18267912001 2022-10-07,06:48:34.000,280,10997624,12805,0,1665125313,13151.190514969996,54.40018008000334,53613.22460184 2022-10-07,06:48:35.000,280,10997548,12765,0,1665125314,13151.08273401,54.45657311999821,53613.12678216 2022-10-07,06:48:36.000,280,10997572,12885,0,1665125315,13151.136624489991,54.44247485999949,53613.15473064001 2022-10-07,06:48:37.000,280,10997542,13045,0,1665125316,13151.20398759,54.44952398999885,53613.18267912001 2022-10-07,06:48:38.000,280,10997531,13085,0,1665125317,13151.129888179996,54.44952398999885,53613.10582080001 2022-10-07,06:48:39.000,280,10997572,12845,0,1665125318,13151.1433608,54.49181877000228,53613.112807920006 2022-10-07,06:48:40.000,280,10997562,12725,0,1665125319,13151.217460209991,54.463622250004846,53613.18267912001 2022-10-07,06:48:41.000,280,10997548,12765,0,1665125320,13151.311768549996,54.477720510003564,53613.23857608 2022-10-07,06:48:42.000,280,10997541,13205,0,1665125321,13151.284823310001,54.470671380004205,53613.23158896001 2022-10-07,06:48:43.000,280,10997611,13045,0,1665125322,13151.237669139991,54.45657311999821,53613.14774352 2022-10-07,06:48:44.000,280,10997562,13085,0,1665125323,13151.298295929992,54.477720510003564,53613.15473064001 2022-10-07,06:48:45.000,280,10997568,12805,0,1665125324,13151.305032240001,54.48476964000292,53613.20364048001 2022-10-07,06:48:46.000,280,10997505,12965,0,1665125325,13151.345450100001,54.49181877000228,53613.22460184 2022-10-07,06:48:47.000,280,10997532,12965,0,1665125326,13151.278086999992,54.51296616000036,53613.20364048001 2022-10-07,06:48:48.000,280,10997568,13005,0,1665125327,13151.392604269997,54.52001528999972,53613.23158896001 2022-10-07,06:48:49.000,280,10997593,12805,0,1665125328,13151.358922719992,54.49886790000164,53613.19665336 2022-10-07,06:48:50.000,280,10997575,12685,0,1665125329,13151.379131649992,54.48476964000292,53613.22460184 2022-10-07,06:48:51.000,280,10997572,12765,0,1665125330,13151.338713789992,54.49886790000164,53613.210627600005 2022-10-07,06:48:52.000,280,10997563,12885,0,1665125331,13151.372395339997,54.48476964000292,53613.20364048001 2022-10-07,06:48:53.000,280,10997577,12885,0,1665125332,13151.318504859992,54.477720510003564,53613.14774352 2022-10-07,06:48:54.000,280,10997587,13005,0,1665125333,13151.291559619996,54.470671380004205,53613.091846560004 2022-10-07,06:48:55.000,280,10997563,12645,0,1665125334,13151.372395339997,54.44952398999885,53613.19665336 2022-10-07,06:48:56.000,280,10997535,12925,0,1665125335,13151.385867960002,54.428376600000774,53613.19665336 2022-10-07,06:48:57.000,280,10997560,12965,0,1665125336,13151.365659030002,54.45657311999821,53613.21761472 2022-10-07,06:48:58.000,280,10997610,12925,0,1665125337,13151.331977479997,54.38608182000462,53613.140756400004 2022-10-07,06:48:59.000,280,10997585,12885,0,1665125338,13151.358922719992,54.32968878000247,53613.15473064001 2022-10-07,06:49:00.000,280,10997568,12725,0,1665125339,13151.358922719992,54.32263965000311,53613.11979504 2022-10-07,06:49:01.000,280,10997564,12845,0,1665125340,13151.385867960002,54.28034486999968,53613.13376928001 2022-10-07,06:49:02.000,280,10997524,13005,0,1665125341,13151.271350689996,54.26624661000096,53613.042936720005 2022-10-07,06:49:03.000,280,10997565,12805,0,1665125342,13151.271350689996,54.238050090003526,53613.02197536 2022-10-07,06:49:04.000,280,10997553,12765,0,1665125343,13151.358922719992,54.1605096600033,53613.09883368 2022-10-07,06:49:05.000,280,10997594,12685,0,1665125344,13151.325241170001,54.1605096600033,53613.07787232 2022-10-07,06:49:06.000,280,10997583,12605,0,1665125345,13151.311768549996,54.12526400999923,53613.091846560004 2022-10-07,06:49:07.000,280,10997574,12765,0,1665125346,13151.271350689996,54.068870970004355,53612.98005264 2022-10-07,06:49:08.000,280,10997576,12685,0,1665125347,13151.217460209991,54.075920100003714,53612.9311428 2022-10-07,06:49:09.000,280,10997585,12925,0,1665125348,13151.224196520001,54.047723579999,53612.945117040006 2022-10-07,06:49:10.000,280,10997552,12965,0,1665125349,13151.224196520001,54.005428800002846,53612.973065520004 2022-10-07,06:49:11.000,280,10997555,13205,0,1665125350,13151.20398759,53.970183149998775,53612.96607840001 2022-10-07,06:49:12.000,280,10997586,12845,0,1665125351,13151.18377866,53.9490357600007,53612.88922008 2022-10-07,06:49:13.000,280,10997556,12925,0,1665125352,13151.10294294,53.9490357600007,53612.88922008 2022-10-07,06:49:14.000,280,10997622,12885,0,1665125353,13151.156833419991,53.9137901100039,53612.8612716 2022-10-07,06:49:15.000,280,10997576,12725,0,1665125354,13151.11641555999,53.85739707000175,53612.8612716 2022-10-07,06:49:16.000,280,10997558,12725,0,1665125355,13151.11641555999,53.87854445999983,53612.826336000006 2022-10-07,06:49:17.000,280,10997557,12765,0,1665125356,13151.069261389996,53.86444620000111,53612.84031024 2022-10-07,06:49:18.000,280,10997577,13005,0,1665125357,13151.00189829,53.843298810003034,53612.707554960005 2022-10-07,06:49:19.000,280,10997558,12765,0,1665125358,13151.02210722,53.843298810003034,53612.7215292 2022-10-07,06:49:20.000,280,10997558,12925,0,1665125359,13151.01537090999,53.82215141999768,53612.72851632001 2022-10-07,06:49:21.000,280,10997567,12965,0,1665125360,13151.049052459995,53.80805315999896,53612.7215292 2022-10-07,06:49:22.000,280,10997585,12965,0,1665125361,13150.97495304999,53.8010040299996,53612.707554960005 2022-10-07,06:49:23.000,280,10997595,12805,0,1665125362,13150.85369946999,53.77280751000217,53612.588773920004 2022-10-07,06:49:24.000,280,10997559,12965,0,1665125363,13150.887381019995,53.76575838000281,53612.56781256 2022-10-07,06:49:25.000,280,10997552,12805,0,1665125364,13150.826754229995,53.730512729998736,53612.57479968 2022-10-07,06:49:26.000,280,10997548,12805,0,1665125365,13150.826754229995,53.70936534000066,53612.55383832 2022-10-07,06:49:27.000,280,10997601,12845,0,1665125366,13150.77960006,53.7023162100013,53612.539864080005 2022-10-07,06:49:28.000,280,10997594,12925,0,1665125367,13150.725709579994,53.68116882000322,53612.46300576001 2022-10-07,06:49:29.000,280,10997582,13085,0,1665125368,13150.638137549999,53.66002142999787,53612.45601864 2022-10-07,06:49:30.000,280,10997541,12725,0,1665125369,13150.624664929994,53.617726650001714,53612.48396712001 2022-10-07,06:49:31.000,280,10997620,12925,0,1665125370,13150.510147659988,53.57543186999828,53612.4071088 2022-10-07,06:49:32.000,280,10997516,12845,0,1665125371,13150.489938729988,53.561333609999565,53612.34422472001 2022-10-07,06:49:33.000,280,10997591,13045,0,1665125372,13150.415839319998,53.58248099999764,53612.29531488001 2022-10-07,06:49:34.000,280,10997569,12885,0,1665125373,13150.355212529998,53.54723535000085,53612.253392160004 2022-10-07,06:49:35.000,280,10997581,12885,0,1665125374,13150.382157769993,53.48379317999934,53612.30928912 2022-10-07,06:49:36.000,280,10997553,12845,0,1665125375,13150.281113119992,53.4555966600019,53612.23941792 2022-10-07,06:49:37.000,280,10997575,12685,0,1665125376,13150.173332159997,53.46264579000126,53612.134611120004 2022-10-07,06:49:38.000,280,10997600,12965,0,1665125377,13150.227222640002,53.41330187999847,53612.134611120004 2022-10-07,06:49:39.000,280,10997597,12845,0,1665125378,13150.233958949997,53.392154490000394,53612.134611120004 2022-10-07,06:49:40.000,280,10997579,12725,0,1665125379,13150.186804780002,53.378056230001675,53612.12063688 2022-10-07,06:49:41.000,280,10997566,12685,0,1665125380,13150.132914299997,53.34985971000424,53612.085701280004 2022-10-07,06:49:42.000,280,10997564,12605,0,1665125381,13150.052078579996,53.34281058000488,53612.0228172 2022-10-07,06:49:43.000,280,10997556,12885,0,1665125382,13150.065551200001,53.328712319998886,53612.07871416001 2022-10-07,06:49:44.000,280,10997580,12725,0,1665125383,13150.112705369997,53.30051580000145,53612.0926884 2022-10-07,06:49:45.000,280,10997557,13005,0,1665125384,13150.065551200001,53.26527015000465,53612.106662640006 2022-10-07,06:49:46.000,280,10997574,12845,0,1665125385,13150.018397029991,53.28641754000273,53612.06473992 2022-10-07,06:49:47.000,280,10997582,12765,0,1665125386,13149.977979169991,53.2441227599993,53612.07172704 2022-10-07,06:49:48.000,280,10997574,12965,0,1665125387,13149.930824999996,53.25822101999802,53611.92499752 2022-10-07,06:49:49.000,280,10997564,12525,0,1665125388,13149.930824999996,53.28641754000273,53611.966920240004 2022-10-07,06:49:50.000,280,10997550,13045,0,1665125389,13149.971242859996,53.27231928000401,53612.00185584 2022-10-07,06:49:51.000,280,10997540,12885,0,1665125390,13149.96450655,53.25822101999802,53612.00884296001 2022-10-07,06:49:52.000,280,10997531,12805,0,1665125391,13149.89714344999,53.25822101999802,53611.966920240004 2022-10-07,06:49:53.000,280,10997583,13085,0,1665125392,13149.85672558999,53.29346667000209,53611.952946 2022-10-07,06:49:54.000,280,10997579,12965,0,1665125393,13149.79609879999,53.30051580000145,53611.87608768 2022-10-07,06:49:55.000,280,10997586,13205,0,1665125394,13149.76241725,53.28641754000273,53611.89006192001 2022-10-07,06:49:56.000,280,10997571,12885,0,1665125395,13149.78262618,53.30756493000081,53611.89704904 2022-10-07,06:49:57.000,280,10997546,12725,0,1665125396,13149.789362489995,53.29346667000209,53611.95993312001 2022-10-07,06:49:58.000,280,10997592,12765,0,1665125397,13149.728735699995,53.28641754000273,53611.85512632 2022-10-07,06:49:59.000,280,10997558,12765,0,1665125398,13149.73547200999,53.28641754000273,53611.91102328001 2022-10-07,06:50:00.000,280,10997528,12885,0,1665125399,13149.81630772999,53.27231928000401,53611.95993312001 2022-10-07,06:50:01.000,280,10997541,12925,0,1665125400,13149.79609879999,53.2441227599993,53611.952946 2022-10-07,06:50:02.000,280,10997547,13005,0,1665125401,13149.79609879999,53.29346667000209,53611.952946 2022-10-07,06:50:03.000,280,10997582,12805,0,1665125402,13149.70179046,53.29346667000209,53611.86211344001 2022-10-07,06:50:04.000,280,10997569,13085,0,1665125403,13149.75568093999,53.30051580000145,53611.83416496 2022-10-07,06:50:05.000,280,10997526,12845,0,1665125404,13149.769153559995,53.27936841000337,53611.90403616 2022-10-07,06:50:06.000,280,10997518,12965,0,1665125405,13149.769153559995,53.335761449998245,53611.89006192001 2022-10-07,06:50:07.000,280,10997557,13125,0,1665125406,13149.748944629995,53.27231928000401,53611.966920240004 2022-10-07,06:50:08.000,280,10997559,13005,0,1665125407,13149.708526769995,53.30051580000145,53611.86211344001 2022-10-07,06:50:09.000,280,10997563,12885,0,1665125408,13149.70179046,53.30051580000145,53611.93198464001 2022-10-07,06:50:10.000,280,10997635,13045,0,1665125409,13149.769153559995,53.335761449998245,53612.00884296001 2022-10-07,06:50:11.000,280,10997576,12765,0,1665125410,13149.75568093999,53.335761449998245,53612.00884296001 2022-10-07,06:50:12.000,280,10997551,12805,0,1665125411,13149.74220832,53.34985971000424,53611.97390736 2022-10-07,06:50:13.000,280,10997566,12765,0,1665125412,13149.71526307999,53.371007100002316,53611.952946 2022-10-07,06:50:14.000,280,10997595,12925,0,1665125413,13149.67484521999,53.40625274999911,53611.94595888 2022-10-07,06:50:15.000,280,10997588,12965,0,1665125414,13149.748944629995,53.42035100999783,53612.04377856 2022-10-07,06:50:16.000,280,10997566,12885,0,1665125415,13149.75568093999,53.4555966600019,53612.04377856 2022-10-07,06:50:17.000,280,10997575,13125,0,1665125416,13149.728735699995,53.42035100999783,53612.05775280001 2022-10-07,06:50:18.000,280,10997598,12965,0,1665125417,13149.647899979995,53.4555966600019,53611.99486872 2022-10-07,06:50:19.000,280,10997566,12805,0,1665125418,13149.708526769995,53.46264579000126,53612.07172704 2022-10-07,06:50:20.000,280,10997583,12925,0,1665125419,13149.68158153,53.46264579000126,53612.036791440005 2022-10-07,06:50:21.000,280,10997590,13245,0,1665125420,13149.68158153,53.48379317999934,53612.07871416001 2022-10-07,06:50:22.000,280,10997587,12925,0,1665125421,13149.668108909995,53.47674404999998,53612.00185584 2022-10-07,06:50:23.000,280,10997615,12845,0,1665125422,13149.647899979995,53.4908423099987,53612.036791440005 2022-10-07,06:50:24.000,280,10997572,12965,0,1665125423,13149.67484521999,53.50494057000469,53612.11364976 2022-10-07,06:50:25.000,280,10997578,12685,0,1665125424,13149.68158153,53.53313709000213,53612.155572480006 2022-10-07,06:50:26.000,280,10997581,12965,0,1665125425,13149.6613726,53.52608796000277,53612.17653384001 2022-10-07,06:50:27.000,280,10997586,12845,0,1665125426,13149.59400949999,53.554284480000206,53612.134611120004 2022-10-07,06:50:28.000,280,10997581,12965,0,1665125427,13149.60074581,53.58248099999764,53612.12063688 2022-10-07,06:50:29.000,280,10997553,12805,0,1665125428,13149.58053688,53.58248099999764,53612.12063688 2022-10-07,06:50:30.000,280,10997618,12605,0,1665125429,13149.53338270999,53.59657926000364,53612.134611120004 2022-10-07,06:50:31.000,280,10997560,12885,0,1665125430,13149.64116367,53.63887403999979,53612.24640504001 2022-10-07,06:50:32.000,280,10997540,13045,0,1665125431,13149.64116367,53.62477578000107,53612.29531488001 2022-10-07,06:50:33.000,280,10997583,12925,0,1665125432,13149.62095474,53.59657926000364,53612.274353520006 2022-10-07,06:50:34.000,280,10997530,12845,0,1665125433,13149.627691049995,53.617726650001714,53612.2324308 2022-10-07,06:50:35.000,280,10997559,12845,0,1665125434,13149.64116367,53.617726650001714,53612.302302000004 2022-10-07,06:50:36.000,280,10997530,12965,0,1665125435,13149.627691049995,53.63887403999979,53612.253392160004 2022-10-07,06:50:37.000,280,10997565,12805,0,1665125436,13149.65463628999,53.617726650001714,53612.30928912 2022-10-07,06:50:38.000,280,10997559,12925,0,1665125437,13149.486228539994,53.617726650001714,53612.204482320005 2022-10-07,06:50:39.000,280,10997589,12925,0,1665125438,13149.54011902,53.610677520002355,53612.19749520001 2022-10-07,06:50:40.000,280,10997571,12765,0,1665125439,13149.67484521999,53.59657926000364,53612.33025048 2022-10-07,06:50:41.000,280,10997571,12965,0,1665125440,13149.708526769995,53.58248099999764,53612.40012168 2022-10-07,06:50:42.000,280,10997571,12845,0,1665125441,13149.68158153,53.610677520002355,53612.31627624001 2022-10-07,06:50:43.000,280,10997584,12645,0,1665125442,13149.58053688,53.57543186999828,53612.253392160004 2022-10-07,06:50:44.000,280,10997568,12925,0,1665125443,13149.607482119995,53.617726650001714,53612.28832776 2022-10-07,06:50:45.000,280,10997574,12925,0,1665125444,13149.63442735999,53.58953013000428,53612.28832776 2022-10-07,06:50:46.000,280,10997562,13005,0,1665125445,13149.57380056999,53.66002142999787,53612.30928912 2022-10-07,06:50:47.000,280,10997539,12885,0,1665125446,13149.64116367,53.62477578000107,53612.31627624001 2022-10-07,06:50:48.000,280,10997548,12805,0,1665125447,13149.65463628999,53.63887403999979,53612.26037928 2022-10-07,06:50:49.000,280,10997577,12965,0,1665125448,13149.64116367,53.617726650001714,53612.302302000004 2022-10-07,06:50:50.000,280,10997554,13005,0,1665125449,13149.69505414999,53.62477578000107,53612.28134064 2022-10-07,06:50:51.000,280,10997577,12885,0,1665125450,13149.6613726,53.65297229999851,53612.26736640001 2022-10-07,06:50:52.000,280,10997553,12845,0,1665125451,13149.67484521999,53.63182491000043,53612.28832776 2022-10-07,06:50:53.000,280,10997585,13045,0,1665125452,13149.647899979995,53.64592316999915,53612.19749520001 2022-10-07,06:50:54.000,280,10997542,13045,0,1665125453,13149.67484521999,53.65297229999851,53612.253392160004 2022-10-07,06:50:55.000,280,10997553,12765,0,1665125454,13149.74220832,53.64592316999915,53612.35121184 2022-10-07,06:50:56.000,280,10997600,13165,0,1665125455,13149.76241725,53.603628390002996,53612.35121184 2022-10-07,06:50:57.000,280,10997559,12805,0,1665125456,13149.72199939,53.617726650001714,53612.35121184 2022-10-07,06:50:58.000,280,10997553,13125,0,1665125457,13149.73547200999,53.58953013000428,53612.31627624001 2022-10-07,06:50:59.000,280,10997580,12965,0,1665125458,13149.769153559995,53.617726650001714,53612.29531488001 2022-10-07,06:51:00.000,280,10997565,12805,0,1665125459,13149.77588986999,53.58248099999764,53612.323263360006 2022-10-07,06:51:01.000,280,10997553,12525,0,1665125460,13149.73547200999,53.54723535000085,53612.30928912 2022-10-07,06:51:02.000,280,10997552,12965,0,1665125461,13149.688317839995,53.51903883000341,53612.274353520006 2022-10-07,06:51:03.000,280,10997557,12965,0,1665125462,13149.6613726,53.53313709000213,53612.253392160004 2022-10-07,06:51:04.000,280,10997583,12885,0,1665125463,13149.748944629995,53.4908423099987,53612.30928912 2022-10-07,06:51:05.000,280,10997584,12725,0,1665125464,13149.73547200999,53.4908423099987,53612.36518608001 2022-10-07,06:51:06.000,280,10997525,12765,0,1665125465,13149.728735699995,53.4555966600019,53612.302302000004 2022-10-07,06:51:07.000,280,10997541,12725,0,1665125466,13149.688317839995,53.47674404999998,53612.31627624001 2022-10-07,06:51:08.000,280,10997547,12845,0,1665125467,13149.61421842999,53.47674404999998,53612.24640504001 2022-10-07,06:51:09.000,280,10997556,12725,0,1665125468,13149.61421842999,53.46969492000062,53612.19749520001 2022-10-07,06:51:10.000,280,10997565,13125,0,1665125469,13149.62095474,53.434449270003824,53612.28832776 2022-10-07,06:51:11.000,280,10997582,12885,0,1665125470,13149.62095474,53.41330187999847,53612.24640504001 2022-10-07,06:51:12.000,280,10997542,12645,0,1665125471,13149.567064259994,53.427400140004465,53612.204482320005 2022-10-07,06:51:13.000,280,10997550,12965,0,1665125472,13149.58053688,53.36395797000296,53612.21845656 2022-10-07,06:51:14.000,280,10997557,12805,0,1665125473,13149.58053688,53.36395797000296,53612.21845656 2022-10-07,06:51:15.000,280,10997599,12885,0,1665125474,13149.546855329994,53.34985971000424,53612.21146944 2022-10-07,06:51:26.000,280,10997547,12965,0,1665125485,13149.243721379993,53.208877110002504,53612.07871416001 2022-10-07,06:51:27.000,280,10997579,12765,0,1665125486,13149.297611859998,53.194778850003786,53612.04377856 2022-10-07,06:51:28.000,280,10997582,12805,0,1665125487,13149.216776139998,53.16658232999907,53612.07871416001 2022-10-07,06:51:29.000,280,10997551,13125,0,1665125488,13149.189830900003,53.18068058999779,53611.98089448001 2022-10-07,06:51:30.000,280,10997577,13045,0,1665125489,13149.189830900003,53.13133668000228,53612.085701280004 2022-10-07,06:51:31.000,280,10997552,12965,0,1665125490,13149.156149349998,53.16658232999907,53611.987881600005 2022-10-07,06:51:32.000,280,10997581,12685,0,1665125491,13149.149413040002,53.159533199999714,53612.00884296001 2022-10-07,06:51:33.000,280,10997585,12765,0,1665125492,13149.115731489997,53.12428755000292,53611.95993312001 2022-10-07,06:51:34.000,280,10997556,12845,0,1665125493,13149.075313629997,53.11723842000356,53611.94595888 2022-10-07,06:51:35.000,280,10997579,13125,0,1665125494,13149.075313629997,53.08199276999949,53611.93198464001 2022-10-07,06:51:36.000,280,10997571,12965,0,1665125495,13149.095522559997,53.08199276999949,53611.97390736 2022-10-07,06:51:37.000,280,10997557,12845,0,1665125496,13149.075313629997,53.10314016000484,53611.987881600005 2022-10-07,06:51:38.000,280,10997556,12725,0,1665125497,13148.987741600002,53.096091029998206,53611.87608768 2022-10-07,06:51:39.000,280,10997669,12605,0,1665125498,13148.940587429992,53.06084538000141,53611.84115208001 2022-10-07,06:51:40.000,280,10997548,12885,0,1665125499,13148.900169569992,53.04674712000269,53611.87608768 2022-10-07,06:51:41.000,280,10997539,12885,0,1665125500,13148.974268979997,53.06789451000077,53611.90403616 2022-10-07,06:51:42.000,280,10997541,12845,0,1665125501,13148.940587429992,53.04674712000269,53611.89704904 2022-10-07,06:51:43.000,280,10997556,13005,0,1665125502,13148.927114810002,53.05379625000205,53611.85512632 2022-10-07,06:51:44.000,280,10997558,12805,0,1665125503,13148.947323740002,53.025599730004615,53611.94595888 2022-10-07,06:51:45.000,280,10997570,12885,0,1665125504,13148.927114810002,53.01150146999862,53611.90403616 2022-10-07,06:51:46.000,280,10997561,13085,0,1665125505,13148.947323740002,53.01150146999862,53611.8830748 2022-10-07,06:51:47.000,280,10997573,12605,0,1665125506,13148.900169569992,53.04674712000269,53611.87608768 2022-10-07,06:51:48.000,280,10997588,12885,0,1665125507,13148.805861230001,53.01150146999862,53611.80621648 2022-10-07,06:51:49.000,280,10997542,12885,0,1665125508,13148.792388609996,53.025599730004615,53611.771280880006 2022-10-07,06:51:50.000,280,10997550,12885,0,1665125509,13148.72502551,53.00445233999926,53611.76429376001 2022-10-07,06:51:51.000,280,10997547,13045,0,1665125510,13148.738498129991,52.983304950001184,53611.799229360004 2022-10-07,06:51:52.000,280,10997550,13045,0,1665125511,13148.751970749996,53.00445233999926,53611.80621648 2022-10-07,06:51:53.000,280,10997520,12765,0,1665125512,13148.69808026999,52.99035408000054,53611.8481392 2022-10-07,06:51:54.000,280,10997550,12885,0,1665125513,13148.67787133999,53.01150146999862,53611.771280880006 2022-10-07,06:51:55.000,280,10997576,12725,0,1665125514,13148.64418979,53.01855059999798,53611.74333240001 2022-10-07,06:51:56.000,280,10997596,13085,0,1665125515,13148.630717169995,52.9974032099999,53611.771280880006 2022-10-07,06:51:57.000,280,10997556,13005,0,1665125516,13148.57682668999,53.032648860003974,53611.771280880006 2022-10-07,06:51:58.000,280,10997573,12765,0,1665125517,13148.509463589995,53.05379625000205,53611.771280880006 2022-10-07,06:51:59.000,280,10997592,12885,0,1665125518,13148.489254659995,53.04674712000269,53611.701409680005 2022-10-07,06:52:00.000,280,10997500,12765,0,1665125519,13148.529672519995,53.07494364000013,53611.81320360001 2022-10-07,06:52:01.000,280,10997547,12805,0,1665125520,13148.51619989999,53.10314016000484,53611.778268 2022-10-07,06:52:02.000,280,10997563,12885,0,1665125521,13148.43536417999,53.10314016000484,53611.771280880006 2022-10-07,06:52:03.000,280,10997562,12725,0,1665125522,13148.388210009995,53.13838581000164,53611.68743544 2022-10-07,06:52:04.000,280,10997591,12805,0,1665125523,13148.37473738999,53.13133668000228,53611.73634528 2022-10-07,06:52:05.000,280,10997564,12725,0,1665125524,13148.35452845999,53.11723842000356,53611.73634528 2022-10-07,06:52:06.000,280,10997601,12965,0,1665125525,13148.408418939995,53.13838581000164,53611.72237104001 2022-10-07,06:52:07.000,280,10997584,12765,0,1665125526,13148.368001079994,53.18772972000443,53611.73634528 2022-10-07,06:52:08.000,280,10997574,12605,0,1665125527,13148.34105584,53.17363145999843,53611.701409680005 2022-10-07,06:52:09.000,280,10997553,12845,0,1665125528,13148.29390166999,53.201827980003145,53611.68044832 2022-10-07,06:52:10.000,280,10997572,12805,0,1665125529,13148.368001079994,53.22297537000122,53611.75730664 2022-10-07,06:52:11.000,280,10997607,13125,0,1665125530,13148.33431952999,53.2441227599993,53611.71538392 2022-10-07,06:52:12.000,280,10997568,12645,0,1665125531,13148.35452845999,53.27936841000337,53611.701409680005 2022-10-07,06:52:13.000,280,10997553,12925,0,1665125532,13148.266956429994,53.27231928000401,53611.62455136001 2022-10-07,06:52:14.000,280,10997579,12965,0,1665125533,13148.25348380999,53.31461406000017,53611.603590000006 2022-10-07,06:52:15.000,280,10997527,12965,0,1665125534,13148.408418939995,53.36395797000296,53611.701409680005 2022-10-07,06:52:16.000,280,10997558,12645,0,1665125535,13148.40168263,53.371007100002316,53611.750319520004 2022-10-07,06:52:17.000,280,10997580,12925,0,1665125536,13148.37473738999,53.40625274999911,53611.72935816 2022-10-07,06:52:18.000,280,10997603,12685,0,1665125537,13148.39494631999,53.392154490000394,53611.71538392 2022-10-07,06:52:19.000,280,10997615,12885,0,1665125538,13148.408418939995,53.40625274999911,53611.7083968 2022-10-07,06:52:20.000,280,10997548,12925,0,1665125539,13148.39494631999,53.434449270003824,53611.72237104001 2022-10-07,06:52:21.000,280,10997547,12805,0,1665125540,13148.42189156,53.4908423099987,53611.701409680005 2022-10-07,06:52:22.000,280,10997549,13005,0,1665125541,13148.3814737,53.50494057000469,53611.65948696 2022-10-07,06:52:23.000,280,10997592,12965,0,1665125542,13148.408418939995,53.51903883000341,53611.68743544 2022-10-07,06:52:24.000,280,10997541,12925,0,1665125543,13148.489254659995,53.554284480000206,53611.771280880006 2022-10-07,06:52:25.000,280,10997538,12645,0,1665125544,13148.51619989999,53.58953013000428,53611.87608768 2022-10-07,06:52:26.000,280,10997606,12805,0,1665125545,13148.52293621,53.617726650001714,53611.799229360004 2022-10-07,06:52:27.000,280,10997584,13005,0,1665125546,13148.52293621,53.63887403999979,53611.83416496 2022-10-07,06:52:28.000,280,10997569,12765,0,1665125547,13148.509463589995,53.66002142999787,53611.82717784 2022-10-07,06:52:29.000,280,10997593,12685,0,1665125548,13148.52293621,53.68821795000258,53611.820190720005 2022-10-07,06:52:30.000,280,10997536,12965,0,1665125549,13148.549881449995,53.69526708000194,53611.81320360001 2022-10-07,06:52:31.000,280,10997548,12925,0,1665125550,13148.570090379995,53.72346359999938,53611.8830748 2022-10-07,06:52:32.000,280,10997549,12925,0,1665125551,13148.60377193,53.77280751000217,53611.75730664 2022-10-07,06:52:33.000,280,10997560,12805,0,1665125552,13148.570090379995,53.8010040299996,53611.90403616 2022-10-07,06:52:34.000,280,10997563,12885,0,1665125553,13148.610508239995,53.786905770000885,53611.869100560005 2022-10-07,06:52:35.000,280,10997602,12805,0,1665125554,13148.59703561999,53.843298810003034,53611.8481392 2022-10-07,06:52:36.000,280,10997575,12805,0,1665125555,13148.509463589995,53.85739707000175,53611.82717784 2022-10-07,06:52:37.000,280,10997592,12765,0,1665125556,13148.56335407,53.87854445999983,53611.8481392 2022-10-07,06:52:38.000,280,10997550,12645,0,1665125557,13148.51619989999,53.9137901100039,53611.78525512 2022-10-07,06:52:39.000,280,10997589,12885,0,1665125558,13148.49599096999,53.89264271999855,53611.79224224001 2022-10-07,06:52:40.000,280,10997563,12765,0,1665125559,13148.549881449995,53.90674098000454,53611.92499752 2022-10-07,06:52:41.000,280,10997580,12765,0,1665125560,13148.44210049,53.88559358999919,53611.81320360001 2022-10-07,06:52:42.000,280,10997575,12965,0,1665125561,13148.49599096999,53.88559358999919,53611.869100560005 2022-10-07,06:52:43.000,280,10997577,13045,0,1665125562,13148.428627869995,53.92083924000326,53611.78525512 2022-10-07,06:52:44.000,280,10997589,12725,0,1665125563,13148.40168263,53.90674098000454,53611.79224224001 2022-10-07,06:52:45.000,280,10997585,12605,0,1665125564,13148.41515524999,53.88559358999919,53611.820190720005 2022-10-07,06:52:46.000,280,10997534,12965,0,1665125565,13148.41515524999,53.85739707000175,53611.89704904 2022-10-07,06:52:47.000,280,10997602,13005,0,1665125566,13148.42189156,53.836249680003675,53611.89006192001 2022-10-07,06:52:48.000,280,10997584,12925,0,1665125567,13148.368001079994,53.85034794000239,53611.82717784 2022-10-07,06:52:49.000,280,10997568,12885,0,1665125568,13148.388210009995,53.82215141999768,53611.80621648 2022-10-07,06:52:50.000,280,10997586,12765,0,1665125569,13148.42189156,53.8010040299996,53611.8830748 2022-10-07,06:52:51.000,280,10997584,12725,0,1665125570,13148.388210009995,53.81510228999832,53611.80621648 2022-10-07,06:52:52.000,280,10997545,13125,0,1665125571,13148.347792149994,53.75870925000345,53611.82717784 2022-10-07,06:52:53.000,280,10997580,13005,0,1665125572,13148.307374289994,53.786905770000885,53611.74333240001 2022-10-07,06:52:54.000,280,10997566,12765,0,1665125573,13148.25348380999,53.75166012000409,53611.771280880006 2022-10-07,06:52:55.000,280,10997578,13045,0,1665125574,13148.31411059999,53.74461099000473,53611.750319520004 2022-10-07,06:52:56.000,280,10997572,12765,0,1665125575,13148.33431952999,53.71641447000002,53611.869100560005 2022-10-07,06:52:57.000,280,10997582,12885,0,1665125576,13148.287165359994,53.667070560004504,53611.87608768 2022-10-07,06:52:58.000,280,10997572,12965,0,1665125577,13148.266956429994,53.68116882000322,53611.75730664 2022-10-07,06:52:59.000,280,10997612,12885,0,1665125578,13148.233274879989,53.66002142999787,53611.78525512 2022-10-07,06:53:00.000,280,10997568,12965,0,1665125579,13148.25348380999,53.62477578000107,53611.75730664 2022-10-07,06:53:01.000,280,10997576,12765,0,1665125580,13148.206329639994,53.617726650001714,53611.78525512 2022-10-07,06:53:02.000,280,10997548,12965,0,1665125581,13148.118757609998,53.58953013000428,53611.68743544 2022-10-07,06:53:03.000,280,10997595,12765,0,1665125582,13148.098548679998,53.568382739998924,53611.652499840005 2022-10-07,06:53:04.000,280,10997548,12925,0,1665125583,13148.118757609998,53.57543186999828,53611.701409680005 2022-10-07,06:53:05.000,280,10997557,12845,0,1665125584,13148.064867129993,53.554284480000206,53611.701409680005 2022-10-07,06:53:06.000,280,10997624,13005,0,1665125585,13148.017712959998,53.52608796000277,53611.71538392 2022-10-07,06:53:07.000,280,10997585,12805,0,1665125586,13147.950349860002,53.53313709000213,53611.652499840005 2022-10-07,06:53:08.000,280,10997570,13045,0,1665125587,13147.835832589997,53.4908423099987,53611.61057712 2022-10-07,06:53:09.000,280,10997553,12805,0,1665125588,13147.815623659997,53.554284480000206,53611.56166728 2022-10-07,06:53:10.000,280,10997563,12925,0,1665125589,13147.754996869997,53.54018622000149,53611.5686544 2022-10-07,06:53:11.000,280,10997597,12725,0,1665125590,13147.707842700001,53.54723535000085,53611.603590000006 2022-10-07,06:53:12.000,280,10997609,13005,0,1665125591,13147.600061739991,53.51903883000341,53611.50577032001 2022-10-07,06:53:13.000,280,10997588,12965,0,1665125592,13147.499017089991,53.54018622000149,53611.44987336 2022-10-07,06:53:14.000,280,10997573,13005,0,1665125593,13147.5057534,53.554284480000206,53611.484808960005 2022-10-07,06:53:15.000,280,10997582,13045,0,1665125594,13147.371027199995,53.568382739998924,53611.52673168001 2022-10-07,06:53:16.000,280,10997585,12845,0,1665125595,13147.32387303,53.54723535000085,53611.54769304 2022-10-07,06:53:17.000,280,10997606,12965,0,1665125596,13147.229564689995,53.58248099999764,53611.51275744 2022-10-07,06:53:18.000,280,10997522,13005,0,1665125597,13147.05442062999,53.568382739998924,53611.42891200001 2022-10-07,06:53:19.000,280,10997569,12725,0,1665125598,13146.926430739994,53.617726650001714,53611.33109232 2022-10-07,06:53:20.000,280,10997555,12845,0,1665125599,13146.980321219999,53.58248099999764,53611.44288624 2022-10-07,06:53:21.000,280,10997570,12845,0,1665125600,13146.899485499998,53.603628390002996,53611.40096352 2022-10-07,06:53:22.000,280,10997612,13005,0,1665125601,13146.838858709998,53.554284480000206,53611.34506656 2022-10-07,06:53:23.000,280,10997572,12765,0,1665125602,13146.683923579993,53.58953013000428,53611.3241052 2022-10-07,06:53:24.000,280,10997588,12845,0,1665125603,13146.609824170002,53.568382739998924,53611.22628552 2022-10-07,06:53:25.000,280,10997572,12965,0,1665125604,13146.481834279992,53.57543186999828,53611.22628552 2022-10-07,06:53:26.000,280,10997554,12845,0,1665125605,13146.495306899997,53.54723535000085,53611.254234 2022-10-07,06:53:27.000,280,10997558,12925,0,1665125606,13146.387525940001,53.57543186999828,53611.198337040005 2022-10-07,06:53:28.000,280,10997588,12725,0,1665125607,13146.30669022,53.603628390002996,53611.09353024001 2022-10-07,06:53:29.000,280,10997567,13005,0,1665125608,13146.23932711999,53.57543186999828,53611.044620399996 2022-10-07,06:53:30.000,280,10997608,13205,0,1665125609,13146.19890925999,53.54723535000085,53611.09353024001 2022-10-07,06:53:31.000,280,10997571,12685,0,1665125610,13146.070919369995,53.57543186999828,53611.02365904001 2022-10-07,06:53:32.000,280,10997574,12885,0,1665125611,13145.990083649995,53.57543186999828,53610.981736320005 2022-10-07,06:53:33.000,280,10997574,13125,0,1665125612,13145.83514851999,53.617726650001714,53610.89090376 2022-10-07,06:53:34.000,280,10997546,12925,0,1665125613,13145.727367559994,53.62477578000107,53610.89789088 2022-10-07,06:53:35.000,280,10997560,13005,0,1665125614,13145.686949699993,53.610677520002355,53610.92583936001 2022-10-07,06:53:36.000,280,10997598,13125,0,1665125615,13145.599377669998,53.603628390002996,53610.82103256 2022-10-07,06:53:37.000,280,10997583,13005,0,1665125616,13145.484860399993,53.63182491000043,53610.84898104 2022-10-07,06:53:38.000,280,10997601,12845,0,1665125617,13145.370343130002,53.65297229999851,53610.709238639996 2022-10-07,06:53:39.000,280,10997579,13005,0,1665125618,13145.276034789997,53.63887403999979,53610.67430304 2022-10-07,06:53:40.000,280,10997560,12685,0,1665125619,13145.249089550001,53.62477578000107,53610.63238032 2022-10-07,06:53:41.000,280,10997586,12965,0,1665125620,13145.121099659991,53.63887403999979,53610.61141896 2022-10-07,06:53:42.000,280,10997585,12805,0,1665125621,13144.932482979995,53.617726650001714,53610.46468944 2022-10-07,06:53:43.000,280,10997570,12645,0,1665125622,13144.85838356999,53.65297229999851,53610.478663680005 2022-10-07,06:53:44.000,280,10997618,12765,0,1665125623,13144.91901035999,53.64592316999915,53610.527573520005 2022-10-07,06:53:45.000,280,10997552,12845,0,1665125624,13144.83817463999,53.65297229999851,53610.49263792 2022-10-07,06:53:46.000,280,10997573,12685,0,1665125625,13144.78428416,53.66002142999787,53610.373856879996 2022-10-07,06:53:47.000,280,10997588,12925,0,1665125626,13144.669766889994,53.69526708000194,53610.33892128 2022-10-07,06:53:48.000,280,10997535,12925,0,1665125627,13144.642821649999,53.737561859998095,53610.25507584001 2022-10-07,06:53:49.000,280,10997567,12765,0,1665125628,13144.575458549989,53.70936534000066,53610.1712304 2022-10-07,06:53:50.000,280,10997529,13165,0,1665125629,13144.575458549989,53.69526708000194,53610.25507584001 2022-10-07,06:53:51.000,280,10997557,12685,0,1665125630,13144.575458549989,53.7023162100013,53610.22712736 2022-10-07,06:53:52.000,280,10997551,12685,0,1665125631,13144.494622829989,53.68116882000322,53610.21315312001 2022-10-07,06:53:53.000,280,10997535,12605,0,1665125632,13144.454204969988,53.71641447000002,53610.12930768 2022-10-07,06:53:54.000,280,10997568,12965,0,1665125633,13144.481150209998,53.70936534000066,53610.08738496001 2022-10-07,06:53:55.000,280,10997569,12765,0,1665125634,13144.346424009993,53.7023162100013,53609.99655240001 2022-10-07,06:53:56.000,280,10997566,12805,0,1665125635,13144.380105559998,53.70936534000066,53609.93366832 2022-10-07,06:53:57.000,280,10997581,12725,0,1665125636,13144.312742460002,53.72346359999938,53609.9616168 2022-10-07,06:53:58.000,280,10997561,12965,0,1665125637,13144.231906740002,53.70936534000066,53609.856810000005 2022-10-07,06:53:59.000,280,10997539,13045,0,1665125638,13144.204961499992,53.68116882000322,53609.82886152001 2022-10-07,06:54:00.000,280,10997590,12845,0,1665125639,13144.211697810002,53.69526708000194,53609.84982288001 2022-10-07,06:54:01.000,280,10997642,12885,0,1665125640,13144.171279950002,53.69526708000194,53609.77296456 2022-10-07,06:54:02.000,280,10997599,12965,0,1665125641,13144.083707919992,53.603628390002996,53609.76597744 2022-10-07,06:54:03.000,280,10997601,12845,0,1665125642,13144.029817440001,53.57543186999828,53609.6471964 2022-10-07,06:54:04.000,280,10997595,12765,0,1665125643,13143.982663269991,53.53313709000213,53609.62623504 2022-10-07,06:54:05.000,280,10997557,12605,0,1665125644,13143.969190650001,53.4908423099987,53609.60527368 2022-10-07,06:54:06.000,280,10997577,12765,0,1665125645,13143.922036479991,53.441498400003184,53609.54937672 2022-10-07,06:54:07.000,280,10997554,12965,0,1665125646,13143.895091239996,53.427400140004465,53609.521428240005 2022-10-07,06:54:08.000,280,10997577,12965,0,1665125647,13143.84120075999,53.371007100002316,53609.423608560006 2022-10-07,06:54:09.000,280,10997552,13085,0,1665125648,13143.78057396999,53.28641754000273,53609.38867296 2022-10-07,06:54:10.000,280,10997587,12965,0,1665125649,13143.76710135,53.22297537000122,53609.31880176 2022-10-07,06:54:11.000,280,10997608,13125,0,1665125650,13143.794046589996,53.152484070000355,53609.29784040001 2022-10-07,06:54:12.000,280,10997593,13125,0,1665125651,13143.733419799995,53.08904189999885,53609.24893056001 2022-10-07,06:54:13.000,280,10997560,13085,0,1665125652,13143.69973824999,53.01855059999798,53609.17207224 2022-10-07,06:54:14.000,280,10997557,12645,0,1665125653,13143.64584777,52.9974032099999,53609.0532912 2022-10-07,06:54:15.000,280,10997560,12765,0,1665125654,13143.632375149995,52.91281365000032,53609.018355600005 2022-10-07,06:54:16.000,280,10997574,13005,0,1665125655,13143.68626563,52.8634697400048,53609.032329839996 2022-10-07,06:54:17.000,280,10997537,13165,0,1665125656,13143.62563884,52.77888017999794,53608.969445760005 2022-10-07,06:54:18.000,280,10997601,12885,0,1665125657,13143.60542991,52.72953627000243,53608.85765184 2022-10-07,06:54:19.000,280,10997589,12725,0,1665125658,13143.632375149995,52.65904497000156,53608.81572912 2022-10-07,06:54:20.000,280,10997593,12965,0,1665125659,13143.64584777,52.60265192999941,53608.82271624001 2022-10-07,06:54:21.000,280,10997587,12885,0,1665125660,13143.632375149995,52.525111499999184,53608.752845040006 2022-10-07,06:54:22.000,280,10997547,12965,0,1665125661,13143.58522098,52.50396411000111,53608.64105112 2022-10-07,06:54:23.000,280,10997518,12805,0,1665125662,13143.58522098,52.41232542000216,53608.61310264 2022-10-07,06:54:24.000,280,10997596,12965,0,1665125663,13143.693001939995,52.341834120001295,53608.634064000005 2022-10-07,06:54:25.000,280,10997534,12605,0,1665125664,13143.693001939995,52.285441079999146,53608.64803824 2022-10-07,06:54:26.000,280,10997614,12965,0,1665125665,13143.74015610999,52.23609717000363,53608.55720568001 2022-10-07,06:54:27.000,280,10997538,12885,0,1665125666,13143.67952931999,52.17970413000148,53608.4943216 2022-10-07,06:54:28.000,280,10997561,12765,0,1665125667,13143.632375149995,52.17970413000148,53608.32663072 2022-10-07,06:54:29.000,280,10997597,13005,0,1665125668,13143.62563884,52.13036021999869,53608.36855344001 2022-10-07,06:54:30.000,280,10997606,12925,0,1665125669,13143.65932038999,52.0951145700019,53608.45239888 2022-10-07,06:54:31.000,280,10997527,13045,0,1665125670,13143.61890252999,52.07396718000382,53608.36156632001 2022-10-07,06:54:32.000,280,10997559,12765,0,1665125671,13143.62563884,52.02462327000103,53608.31964360001 2022-10-07,06:54:33.000,280,10997543,12805,0,1665125672,13143.62563884,52.01757414000167,53608.284708 2022-10-07,06:54:34.000,280,10997574,12885,0,1665125673,13143.6660567,52.01757414000167,53608.298682240005 2022-10-07,06:54:35.000,280,10997625,13005,0,1665125674,13143.591957289995,52.00347588000295,53608.228811040004 2022-10-07,06:54:36.000,280,10997585,12925,0,1665125675,13143.61890252999,52.00347588000295,53608.23579816 2022-10-07,06:54:37.000,280,10997562,12885,0,1665125676,13143.612166219995,51.989377620004234,53608.26374664 2022-10-07,06:54:38.000,280,10997586,12805,0,1665125677,13143.51785787999,52.01052501000231,53608.15195272001 2022-10-07,06:54:39.000,280,10997558,13125,0,1665125678,13143.58522098,52.03872152999975,53608.082081520006 2022-10-07,06:54:40.000,280,10997547,12685,0,1665125679,13143.652584079995,52.01757414000167,53608.24278528001 2022-10-07,06:54:41.000,280,10997570,12765,0,1665125680,13143.63911145999,52.08101631000318,53608.18688832 2022-10-07,06:54:42.000,280,10997598,12965,0,1665125681,13143.62563884,52.102163700001256,53608.25675952 2022-10-07,06:54:43.000,280,10997595,12765,0,1665125682,13143.49764894999,52.102163700001256,53608.13797848 2022-10-07,06:54:44.000,280,10997545,12685,0,1665125683,13143.571748359995,52.13740934999805,53608.16592696 2022-10-07,06:54:45.000,280,10997594,12925,0,1665125684,13143.652584079995,52.13036021999869,53608.17291408001 2022-10-07,06:54:46.000,280,10997558,13165,0,1665125685,13143.612166219995,52.116261959999974,53608.18688832 2022-10-07,06:54:47.000,280,10997588,12885,0,1665125686,13143.65932038999,52.17970413000148,53608.18688832 2022-10-07,06:54:48.000,280,10997511,13285,0,1665125687,13143.612166219995,52.20790064999892,53608.18688832 2022-10-07,06:54:49.000,280,10997559,13005,0,1665125688,13143.63911145999,52.27134282000043,53608.26374664 2022-10-07,06:54:50.000,280,10997591,12965,0,1665125689,13143.672793009995,52.299539339997864,53608.30566936 2022-10-07,06:54:51.000,280,10997578,12965,0,1665125690,13143.612166219995,52.341834120001295,53608.20086256001 2022-10-07,06:54:52.000,280,10997549,13085,0,1665125691,13143.70647456,52.41232542000216,53608.23579816 2022-10-07,06:54:53.000,280,10997581,12765,0,1665125692,13143.652584079995,52.44757106999896,53608.18688832 2022-10-07,06:54:54.000,280,10997540,12765,0,1665125693,13143.71994717999,52.49691498000175,53608.284708 2022-10-07,06:54:55.000,280,10997549,12685,0,1665125694,13143.78057396999,52.5533080200039,53608.38951480001 2022-10-07,06:54:56.000,280,10997576,13165,0,1665125695,13143.84120075999,52.60970105999877,53608.396501920004 2022-10-07,06:54:57.000,280,10997593,13005,0,1665125696,13143.80751921,52.68019235999964,53608.43842464001 2022-10-07,06:54:58.000,280,10997582,12805,0,1665125697,13143.76036503999,52.76478191999922,53608.3545792 2022-10-07,06:54:59.000,280,10997559,12805,0,1665125698,13143.80751921,52.80707670000265,53608.43842464001 2022-10-07,06:55:00.000,280,10997584,13005,0,1665125699,13143.82772814,52.8634697400048,53608.4943216 2022-10-07,06:55:01.000,280,10997597,13005,0,1665125700,13143.78731028,52.96215756000311,53608.466373120005 2022-10-07,06:55:02.000,280,10997571,12765,0,1665125701,13143.861409689991,52.99035408000054,53608.47336024 2022-10-07,06:55:03.000,280,10997539,12885,0,1665125702,13143.82772814,53.05379625000205,53608.466373120005 2022-10-07,06:55:04.000,280,10997620,12845,0,1665125703,13143.84793707,53.12428755000292,53608.55021856 2022-10-07,06:55:05.000,280,10997597,13045,0,1665125704,13143.90856386,53.18772972000443,53608.65502536001 2022-10-07,06:55:06.000,280,10997568,13045,0,1665125705,13143.928772790001,53.25822101999802,53608.70393520001 2022-10-07,06:55:07.000,280,10997621,12845,0,1665125706,13143.84120075999,53.328712319998886,53608.634064000005 2022-10-07,06:55:08.000,280,10997564,13045,0,1665125707,13143.84120075999,53.378056230001675,53608.6689996 2022-10-07,06:55:09.000,280,10997579,12725,0,1665125708,13143.82099182999,53.427400140004465,53608.634064000005 2022-10-07,06:55:10.000,280,10997627,12845,0,1665125709,13143.868146,53.49789143999806,53608.75983216 2022-10-07,06:55:11.000,280,10997543,12965,0,1665125710,13143.868146,53.554284480000206,53608.78778064 2022-10-07,06:55:12.000,280,10997582,12845,0,1665125711,13143.895091239996,53.57543186999828,53608.76681928 2022-10-07,06:55:13.000,280,10997587,12725,0,1665125712,13143.874882309996,53.65297229999851,53608.84367760001 2022-10-07,06:55:14.000,280,10997567,12885,0,1665125713,13143.901827549991,53.72346359999938,53608.8786132 2022-10-07,06:55:15.000,280,10997605,12765,0,1665125714,13143.901827549991,53.786905770000885,53608.91354880001 2022-10-07,06:55:16.000,280,10997599,12685,0,1665125715,13143.868146,53.80805315999896,53608.89258744001 2022-10-07,06:55:17.000,280,10997581,13125,0,1665125716,13143.868146,53.89264271999855,53608.93451016 2022-10-07,06:55:18.000,280,10997587,12885,0,1665125717,13143.84120075999,53.89969184999791,53608.97643288 2022-10-07,06:55:19.000,280,10997630,12965,0,1665125718,13143.861409689991,53.95608489000006,53608.969445760005 2022-10-07,06:55:20.000,280,10997574,13005,0,1665125719,13143.915300169996,53.94198663000134,53609.067265440004 2022-10-07,06:55:21.000,280,10997583,12885,0,1665125720,13143.928772790001,54.019527060001565,53609.06027832001 2022-10-07,06:55:22.000,280,10997600,12925,0,1665125721,13143.868146,54.03362532000028,53609.06027832001 2022-10-07,06:55:23.000,280,10997537,12885,0,1665125722,13143.773837659995,54.068870970004355,53608.98342 2022-10-07,06:55:24.000,280,10997583,12965,0,1665125723,13143.834464449996,54.068870970004355,53609.018355600005 2022-10-07,06:55:25.000,280,10997538,12925,0,1665125724,13143.84120075999,54.05477270999836,53609.07425256 2022-10-07,06:55:26.000,280,10997529,12845,0,1665125725,13143.84120075999,54.06182183999772,53609.067265440004 2022-10-07,06:55:27.000,280,10997581,12805,0,1665125726,13143.80078289999,54.075920100003714,53609.11617528 2022-10-07,06:55:28.000,280,10997559,12885,0,1665125727,13143.80751921,54.09706749000179,53609.1231624 2022-10-07,06:55:29.000,280,10997543,12885,0,1665125728,13143.76036503999,54.15346053000394,53609.10918816001 2022-10-07,06:55:30.000,280,10997585,12925,0,1665125729,13143.794046589996,54.075920100003714,53609.17905936001 2022-10-07,06:55:31.000,280,10997558,12965,0,1665125730,13143.74689242,54.139362269997946,53609.088226800006 2022-10-07,06:55:32.000,280,10997605,13045,0,1665125731,13143.733419799995,54.11821487999987,53609.07425256 2022-10-07,06:55:33.000,280,10997586,12925,0,1665125732,13143.652584079995,54.09001836000243,53609.018355600005 2022-10-07,06:55:34.000,280,10997575,12845,0,1665125733,13143.57848466999,54.09706749000179,53609.00438136 2022-10-07,06:55:35.000,280,10997581,12925,0,1665125734,13143.652584079995,54.075920100003714,53609.13014952001 2022-10-07,06:55:36.000,280,10997638,12965,0,1665125735,13143.64584777,53.99133054000413,53609.088226800006 2022-10-07,06:55:37.000,280,10997548,12805,0,1665125736,13143.60542991,54.005428800002846,53609.08123968001 2022-10-07,06:55:38.000,280,10997613,12765,0,1665125737,13143.56501205,53.99837967000349,53609.03931696001 2022-10-07,06:55:39.000,280,10997599,12965,0,1665125738,13143.54480312,53.94198663000134,53609.14412376 2022-10-07,06:55:40.000,280,10997578,13005,0,1665125739,13143.56501205,53.89969184999791,53609.0532912 2022-10-07,06:55:41.000,280,10997563,12925,0,1665125740,13143.511121569994,53.85739707000175,53609.07425256 2022-10-07,06:55:42.000,280,10997523,12965,0,1665125741,13143.4639674,53.80805315999896,53608.95547152 2022-10-07,06:55:43.000,280,10997606,12925,0,1665125742,13143.43702215999,53.77280751000217,53608.969445760005 2022-10-07,06:55:44.000,280,10997539,12765,0,1665125743,13143.50438526,53.737561859998095,53609.07425256 2022-10-07,06:55:45.000,280,10997542,13005,0,1665125744,13143.41681322999,53.65297229999851,53608.9484844 2022-10-07,06:55:46.000,280,10997567,13165,0,1665125745,13143.430285849994,53.610677520002355,53608.98342 2022-10-07,06:55:47.000,280,10997594,12885,0,1665125746,13143.430285849994,53.57543186999828,53608.92752304 2022-10-07,06:55:48.000,280,10997587,12925,0,1665125747,13143.362922749999,53.4908423099987,53608.94149728001 2022-10-07,06:55:49.000,280,10997549,12885,0,1665125748,13143.322504889999,53.46969492000062,53608.91354880001 2022-10-07,06:55:50.000,280,10997566,12845,0,1665125749,13143.335977509989,53.434449270003824,53608.89258744001 2022-10-07,06:55:51.000,280,10997538,12765,0,1665125750,13143.356186439989,53.34985971000424,53608.91354880001 2022-10-07,06:55:52.000,280,10997541,12725,0,1665125751,13143.309032269994,53.328712319998886,53608.91354880001 2022-10-07,06:55:53.000,280,10997613,12925,0,1665125752,13143.315768579989,53.30756493000081,53608.82970336 2022-10-07,06:55:54.000,280,10997557,12805,0,1665125753,13143.335977509989,53.23002450000058,53608.850664720005 2022-10-07,06:55:55.000,280,10997608,13005,0,1665125754,13143.309032269994,53.23707362999994,53608.801754880005 2022-10-07,06:55:56.000,280,10997592,12765,0,1665125755,13143.349450129994,53.159533199999714,53608.82970336 2022-10-07,06:55:57.000,280,10997563,12805,0,1665125756,13143.356186439989,53.17363145999843,53608.81572912 2022-10-07,06:55:58.000,280,10997594,12925,0,1665125757,13143.288823339994,53.08904189999885,53608.71790944 2022-10-07,06:55:59.000,280,10997585,12725,0,1665125758,13143.275350719989,53.05379625000205,53608.7388708 2022-10-07,06:56:00.000,280,10997554,12805,0,1665125759,13143.383131679999,52.983304950001184,53608.84367760001 2022-10-07,06:56:01.000,280,10997574,12845,0,1665125760,13143.389867989994,52.95510843000375,53608.78079352 2022-10-07,06:56:02.000,280,10997569,12605,0,1665125761,13143.342713819999,52.919862779999676,53608.76681928 2022-10-07,06:56:03.000,280,10997596,12925,0,1665125762,13143.295559649989,52.89166626000224,53608.7388708 2022-10-07,06:56:04.000,280,10997544,12845,0,1665125763,13143.356186439989,52.85642060999817,53608.75983216 2022-10-07,06:56:05.000,280,10997600,12805,0,1665125764,13143.362922749999,52.792978440003935,53608.69694808001 2022-10-07,06:56:06.000,280,10997585,13045,0,1665125765,13143.369659059994,52.743634530001145,53608.67598672001 2022-10-07,06:56:07.000,280,10997580,12965,0,1665125766,13143.349450129994,52.72953627000243,53608.69694808001 2022-10-07,06:56:08.000,280,10997561,12885,0,1665125767,13143.362922749999,52.701339749997715,53608.71790944 2022-10-07,06:56:09.000,280,10997564,13045,0,1665125768,13143.389867989994,52.6519958400022,53608.69694808001 2022-10-07,06:56:10.000,280,10997524,13005,0,1665125769,13143.41681322999,52.6519958400022,53608.7388708 2022-10-07,06:56:11.000,280,10997566,13165,0,1665125770,13143.4639674,52.65904497000156,53608.72489656001 2022-10-07,06:56:12.000,280,10997560,12805,0,1665125771,13143.423549539999,52.60970105999877,53608.74585792001 2022-10-07,06:56:13.000,280,10997618,12885,0,1665125772,13143.383131679999,52.63789758000348,53608.585154160006 2022-10-07,06:56:14.000,280,10997594,12725,0,1665125773,13143.403340609999,52.63084845000412,53608.682973840005 2022-10-07,06:56:15.000,280,10997591,12605,0,1665125774,13143.48417633,52.63084845000412,53608.731883680004 2022-10-07,06:56:16.000,280,10997602,12805,0,1665125775,13143.49764894999,52.60970105999877,53608.808742 2022-10-07,06:56:17.000,280,10997568,12805,0,1665125776,13143.470703709994,52.623799320004764,53608.76681928 2022-10-07,06:56:18.000,280,10997585,12765,0,1665125777,13143.47744001999,52.6519958400022,53608.75983216 2022-10-07,06:56:19.000,280,10997610,12725,0,1665125778,13143.45723108999,52.63084845000412,53608.66201248 2022-10-07,06:56:20.000,280,10997603,12925,0,1665125779,13143.41681322999,52.61675018999813,53608.7388708 2022-10-07,06:56:21.000,280,10997605,13245,0,1665125780,13143.430285849994,52.65904497000156,53608.68996096 2022-10-07,06:56:22.000,280,10997568,12845,0,1665125781,13143.335977509989,52.65904497000156,53608.66201248 2022-10-07,06:56:23.000,280,10997562,12965,0,1665125782,13143.362922749999,52.68019235999964,53608.752845040006 2022-10-07,06:56:24.000,280,10997538,12765,0,1665125783,13143.389867989994,52.65904497000156,53608.77380640001 2022-10-07,06:56:25.000,280,10997553,12845,0,1665125784,13143.349450129994,52.66609410000092,53608.731883680004 2022-10-07,06:56:26.000,280,10997614,12725,0,1665125785,13143.275350719989,52.67314323000028,53608.808742 2022-10-07,06:56:27.000,280,10997589,12885,0,1665125786,13143.214723929988,52.68019235999964,53608.78079352 2022-10-07,06:56:28.000,280,10997595,12845,0,1665125787,13143.100206659998,52.694290619998355,53608.70393520001 2022-10-07,06:56:29.000,280,10997537,12685,0,1665125788,13143.066525109993,52.66609410000092,53608.68996096 2022-10-07,06:56:30.000,280,10997547,12925,0,1665125789,13143.073261420002,52.67314323000028,53608.808742 2022-10-07,06:56:31.000,280,10997581,12725,0,1665125790,13143.073261420002,52.72953627000243,53608.71092232 2022-10-07,06:56:32.000,280,10997542,12805,0,1665125791,13142.985689389992,52.687241489998996,53608.75983216 2022-10-07,06:56:33.000,280,10997597,12805,0,1665125792,13142.945271529992,52.701339749997715,53608.7388708 2022-10-07,06:56:34.000,280,10997573,13165,0,1665125793,13142.911589980002,52.68019235999964,53608.75983216 2022-10-07,06:56:35.000,280,10997583,13125,0,1665125794,13142.891381050002,52.701339749997715,53608.7388708 2022-10-07,06:56:46.000,280,10997597,12685,0,1665125805,13142.26490422,52.72953627000243,53608.67598672001 2022-10-07,06:56:47.000,280,10997573,12925,0,1665125806,13142.231222669994,52.743634530001145,53608.67598672001 2022-10-07,06:56:48.000,280,10997568,12765,0,1665125807,13142.231222669994,52.792978440003935,53608.70393520001 2022-10-07,06:56:49.000,280,10997571,12765,0,1665125808,13142.170595879994,52.81412583000201,53608.6689996 2022-10-07,06:56:50.000,280,10997698,13005,0,1665125809,13142.150386949994,52.785929310004576,53608.71092232 2022-10-07,06:56:51.000,280,10997566,12925,0,1665125810,13142.062814919998,52.84937147999881,53608.71092232 2022-10-07,06:56:52.000,280,10997601,13005,0,1665125811,13142.008924439993,52.84937147999881,53608.66201248 2022-10-07,06:56:53.000,280,10997572,12605,0,1665125812,13141.968506579993,52.89166626000224,53608.62707688001 2022-10-07,06:56:54.000,280,10997544,13005,0,1665125813,13141.901143479998,52.8987153900016,53608.585154160006 2022-10-07,06:56:55.000,280,10997616,12725,0,1665125814,13141.914616100003,52.919862779999676,53608.64803824 2022-10-07,06:57:06.000,280,10997609,13005,0,1665125825,13141.544119049991,52.99035408000054,53608.52925720001 2022-10-07,06:57:07.000,280,10997644,12965,0,1665125826,13141.496964879996,52.983304950001184,53608.47336024 2022-10-07,06:57:08.000,280,10997585,12885,0,1665125827,13141.40265653999,52.9974032099999,53608.43143752 2022-10-07,06:57:09.000,280,10997597,12565,0,1665125828,13141.40939285,53.01855059999798,53608.40348904 2022-10-07,06:57:10.000,280,10997558,13125,0,1665125829,13141.375711299996,52.976255820001825,53608.50130872 2022-10-07,06:57:11.000,280,10997595,12965,0,1665125830,13141.36897499,53.00445233999926,53608.45239888 2022-10-07,06:57:12.000,280,10997566,12805,0,1665125831,13141.28813927,52.969206690002466,53608.38951480001 2022-10-07,06:57:13.000,280,10997581,13005,0,1665125832,13141.24098509999,52.969206690002466,53608.3545792 2022-10-07,06:57:14.000,280,10997567,12565,0,1665125833,13141.254457719995,52.91281365000032,53608.40348904 2022-10-07,06:57:15.000,280,10997578,12685,0,1665125834,13141.234248789995,52.95510843000375,53608.347592080005 2022-10-07,06:57:16.000,280,10997554,12645,0,1665125835,13141.20056723999,52.919862779999676,53608.32663072 2022-10-07,06:57:17.000,280,10997569,13005,0,1665125836,13141.214039859995,52.933961039998394,53608.31265648 2022-10-07,06:57:18.000,280,10997524,13045,0,1665125837,13141.173621999995,52.8987153900016,53608.249772400006 2022-10-07,06:57:19.000,280,10997589,12925,0,1665125838,13141.13994044999,52.8987153900016,53608.284708 2022-10-07,06:57:20.000,280,10997591,12925,0,1665125839,13141.20056723999,52.85642060999817,53608.27073376001 2022-10-07,06:57:21.000,280,10997585,13285,0,1665125840,13141.20056723999,52.87756800000352,53608.284708 2022-10-07,06:57:22.000,280,10997574,12925,0,1665125841,13141.234248789995,52.82822409000073,53608.30566936 2022-10-07,06:57:23.000,280,10997587,12885,0,1665125842,13141.14667676,52.82822409000073,53608.228811040004 2022-10-07,06:57:24.000,280,10997594,12805,0,1665125843,13141.18035830999,52.81412583000201,53608.26374664 2022-10-07,06:57:25.000,280,10997605,12765,0,1665125844,13141.22751248,52.77888017999794,53608.298682240005 2022-10-07,06:57:36.000,280,10997580,13125,0,1665125855,13141.443074399991,52.701339749997715,53608.24278528001 2022-10-07,06:57:37.000,280,10997579,12805,0,1665125856,13141.38918392,52.694290619998355,53608.20784968 2022-10-07,06:57:38.000,280,10997620,12925,0,1665125857,13141.36897499,52.66609410000092,53608.25675952 2022-10-07,06:57:39.000,280,10997577,13205,0,1665125858,13141.40939285,52.64494671000284,53608.22182392001 2022-10-07,06:57:40.000,280,10997580,12965,0,1665125859,13141.436338089996,52.67314323000028,53608.24278528001 2022-10-07,06:57:41.000,280,10997596,12725,0,1665125860,13141.42960178,52.66609410000092,53608.26374664 2022-10-07,06:57:42.000,280,10997631,12765,0,1665125861,13141.436338089996,52.63084845000412,53608.18688832 2022-10-07,06:57:43.000,280,10997604,13005,0,1665125862,13141.463283329991,52.66609410000092,53608.228811040004 2022-10-07,06:57:44.000,280,10997603,12685,0,1665125863,13141.483492259991,52.623799320004764,53608.27073376001 2022-10-07,06:57:45.000,280,10997573,13045,0,1665125864,13141.537382739996,52.64494671000284,53608.29169512001 2022-10-07,06:57:46.000,280,10997571,12845,0,1665125865,13141.530646430001,52.60970105999877,53608.31265648 2022-10-07,06:57:47.000,280,10997591,12805,0,1665125866,13141.537382739996,52.58855367000069,53608.26374664 2022-10-07,06:57:48.000,280,10997600,12965,0,1665125867,13141.496964879996,52.63084845000412,53608.20784968 2022-10-07,06:57:49.000,280,10997568,12885,0,1665125868,13141.557591669996,52.61675018999813,53608.25675952 2022-10-07,06:57:50.000,280,10997595,12765,0,1665125869,13141.651900010002,52.59560280000005,53608.29169512001 2022-10-07,06:57:51.000,280,10997547,12845,0,1665125870,13141.651900010002,52.60970105999877,53608.298682240005 2022-10-07,06:57:52.000,280,10997553,12965,0,1665125871,13141.624954769992,52.574455410001974,53608.29169512001 2022-10-07,06:57:53.000,280,10997548,13165,0,1665125872,13141.645163699992,52.560357150003256,53608.30566936 2022-10-07,06:57:54.000,280,10997568,12885,0,1665125873,13141.766417279992,52.60265192999941,53608.347592080005 2022-10-07,06:57:55.000,280,10997586,13285,0,1665125874,13141.712526800002,52.58150454000133,53608.417463280006 2022-10-07,06:57:56.000,280,10997562,12965,0,1665125875,13141.752944660002,52.60970105999877,53608.38252768 2022-10-07,06:57:57.000,280,10997605,12925,0,1665125876,13141.752944660002,52.58150454000133,53608.31964360001 2022-10-07,06:57:58.000,280,10997572,13005,0,1665125877,13141.719263109997,52.560357150003256,53608.3545792 2022-10-07,06:57:59.000,280,10997581,13045,0,1665125878,13141.725999419992,52.63084845000412,53608.417463280006 2022-10-07,06:58:00.000,280,10997566,12925,0,1665125879,13141.827044069993,52.61675018999813,53608.52227008 2022-10-07,06:58:01.000,280,10997594,12925,0,1665125880,13141.786626209992,52.61675018999813,53608.45239888 2022-10-07,06:58:02.000,280,10997554,13005,0,1665125881,13141.860725619998,52.63789758000348,53608.50829584001 2022-10-07,06:58:03.000,280,10997649,12965,0,1665125882,13141.732735730002,52.6519958400022,53608.396501920004 2022-10-07,06:58:04.000,280,10997630,12765,0,1665125883,13141.800098829997,52.71543801000371,53608.43842464001 2022-10-07,06:58:05.000,280,10997598,12925,0,1665125884,13141.766417279992,52.66609410000092,53608.48034736 2022-10-07,06:58:06.000,280,10997600,12965,0,1665125885,13141.766417279992,52.694290619998355,53608.515282960005 2022-10-07,06:58:07.000,280,10997610,12765,0,1665125886,13141.759680969997,52.72248714000307,53608.466373120005 2022-10-07,06:58:08.000,280,10997586,12885,0,1665125887,13141.719263109997,52.750683660000504,53608.52925720001 2022-10-07,06:58:09.000,280,10997582,12685,0,1665125888,13141.685581559992,52.800027570003294,53608.50829584001 2022-10-07,06:58:10.000,280,10997614,12965,0,1665125889,13141.712526800002,52.800027570003294,53608.54323144 2022-10-07,06:58:11.000,280,10997606,13045,0,1665125890,13141.645163699992,52.84232234999945,53608.515282960005 2022-10-07,06:58:12.000,280,10997609,12805,0,1665125891,13141.638427389997,52.88461713000288,53608.54323144 2022-10-07,06:58:13.000,280,10997593,12885,0,1665125892,13141.557591669996,52.8987153900016,53608.48034736 2022-10-07,06:58:14.000,280,10997582,12925,0,1665125893,13141.530646430001,52.8987153900016,53608.47336024 2022-10-07,06:58:15.000,280,10997574,12725,0,1665125894,13141.604745839992,52.969206690002466,53608.55021856 2022-10-07,06:58:26.000,280,10997597,12925,0,1665125905,13141.463283329991,53.378056230001675,53608.59214128 2022-10-07,06:58:27.000,280,10997571,12765,0,1665125906,13141.44981071,53.4555966600019,53608.54323144 2022-10-07,06:58:28.000,280,10997569,12925,0,1665125907,13141.38244760999,53.49789143999806,53608.50130872 2022-10-07,06:58:29.000,280,10997570,12965,0,1665125908,13141.36223867999,53.4908423099987,53608.50130872 2022-10-07,06:58:30.000,280,10997587,13045,0,1665125909,13141.355502369996,53.51198970000405,53608.515282960005 2022-10-07,06:58:31.000,280,10997565,13125,0,1665125910,13141.40939285,53.51903883000341,53608.55021856 2022-10-07,06:58:32.000,280,10997549,13005,0,1665125911,13141.443074399991,53.561333609999565,53608.64803824 2022-10-07,06:58:33.000,280,10997547,13125,0,1665125912,13141.40939285,53.568382739998924,53608.585154160006 2022-10-07,06:58:34.000,280,10997546,12605,0,1665125913,13141.36223867999,53.617726650001714,53608.50829584001 2022-10-07,06:58:35.000,280,10997579,12805,0,1665125914,13141.416129159996,53.63182491000043,53608.564192800004 2022-10-07,06:58:36.000,280,10997575,13005,0,1665125915,13141.416129159996,53.67411969000386,53608.57816704001 2022-10-07,06:58:37.000,280,10997636,12965,0,1665125916,13141.422865469991,53.69526708000194,53608.61310264 2022-10-07,06:58:38.000,280,10997598,12685,0,1665125917,13141.34876606,53.68821795000258,53608.55720568001 2022-10-07,06:58:39.000,280,10997594,12805,0,1665125918,13141.38244760999,53.68821795000258,53608.60611552001 2022-10-07,06:58:40.000,280,10997584,13125,0,1665125919,13141.47001964,53.737561859998095,53608.62707688001 2022-10-07,06:58:41.000,280,10997574,13085,0,1665125920,13141.436338089996,53.70936534000066,53608.585154160006 2022-10-07,06:58:42.000,280,10997598,13005,0,1665125921,13141.422865469991,53.70936534000066,53608.55720568001 2022-10-07,06:58:43.000,280,10997596,13125,0,1665125922,13141.335293439995,53.70936534000066,53608.515282960005 2022-10-07,06:58:44.000,280,10997587,12725,0,1665125923,13141.36223867999,53.67411969000386,53608.52925720001 2022-10-07,06:58:45.000,280,10997600,12925,0,1665125924,13141.355502369996,53.69526708000194,53608.45938600001 2022-10-07,06:58:46.000,280,10997550,12925,0,1665125925,13141.38918392,53.7023162100013,53608.50130872 2022-10-07,06:58:47.000,280,10997516,12965,0,1665125926,13141.34876606,53.70936534000066,53608.50130872 2022-10-07,06:58:48.000,280,10997546,12845,0,1665125927,13141.32182081999,53.68821795000258,53608.515282960005 2022-10-07,06:58:49.000,280,10997618,12765,0,1665125928,13141.24098509999,53.63887403999979,53608.43143752 2022-10-07,06:58:50.000,280,10997573,13125,0,1665125929,13141.28813927,53.67411969000386,53608.4244504 2022-10-07,06:58:51.000,280,10997559,12965,0,1665125930,13141.32855713,53.67411969000386,53608.4943216 2022-10-07,06:58:52.000,280,10997567,12885,0,1665125931,13141.22077616999,53.617726650001714,53608.466373120005 2022-10-07,06:58:53.000,280,10997609,12965,0,1665125932,13141.18035830999,53.63182491000043,53608.3545792 2022-10-07,06:58:54.000,280,10997595,12965,0,1665125933,13141.13994044999,53.568382739998924,53608.3545792 2022-10-07,06:58:55.000,280,10997571,12805,0,1665125934,13141.16688569,53.53313709000213,53608.47336024 2022-10-07,06:58:56.000,280,10997545,13005,0,1665125935,13141.153413069995,53.53313709000213,53608.43842464001 2022-10-07,06:58:57.000,280,10997590,12725,0,1665125936,13141.06584104,53.54723535000085,53608.38252768 2022-10-07,06:58:58.000,280,10997564,13125,0,1665125937,13141.052368419994,53.51903883000341,53608.36156632001 2022-10-07,06:58:59.000,280,10997605,12805,0,1665125938,13141.03889579999,53.4908423099987,53608.40348904 2022-10-07,06:59:00.000,280,10997578,12885,0,1665125939,13140.99847793999,53.4908423099987,53608.38951480001 2022-10-07,06:59:01.000,280,10997627,12765,0,1665125940,13140.991741629994,53.47674404999998,53608.32663072 2022-10-07,06:59:02.000,280,10997597,13045,0,1665125941,13140.897433289989,53.44854753000254,53608.24278528001 2022-10-07,06:59:03.000,280,10997589,13005,0,1665125942,13140.877224359989,53.41330187999847,53608.249772400006 2022-10-07,06:59:04.000,280,10997577,12645,0,1665125943,13140.924378529999,53.41330187999847,53608.27073376001 2022-10-07,06:59:05.000,280,10997550,12805,0,1665125944,13140.924378529999,53.385105360001035,53608.27073376001 2022-10-07,06:59:06.000,280,10997590,12845,0,1665125945,13140.904169599999,53.34281058000488,53608.23579816 2022-10-07,06:59:07.000,280,10997568,12925,0,1665125946,13140.870488049994,53.328712319998886,53608.15195272001 2022-10-07,06:59:08.000,280,10997559,13125,0,1665125947,13140.796388639988,53.30051580000145,53608.07509440001 2022-10-07,06:59:09.000,280,10997544,12885,0,1665125948,13140.796388639988,53.27936841000337,53608.07509440001 2022-10-07,06:59:10.000,280,10997560,13005,0,1665125949,13140.850279119994,53.27231928000401,53608.11701712 2022-10-07,06:59:11.000,280,10997534,12765,0,1665125950,13140.857015429989,53.2441227599993,53608.11003 2022-10-07,06:59:12.000,280,10997589,13085,0,1665125951,13140.749234469993,53.25117188999866,53607.9004164 2022-10-07,06:59:13.000,280,10997556,13125,0,1665125952,13140.816597569989,53.2441227599993,53608.01919744 2022-10-07,06:59:14.000,280,10997568,12645,0,1665125953,13140.877224359989,53.26527015000465,53607.99823608 2022-10-07,06:59:15.000,280,10997567,12925,0,1665125954,13140.816597569989,53.2441227599993,53607.99124896 2022-10-07,06:59:16.000,280,10997558,12805,0,1665125955,13140.830070189993,53.22297537000122,53607.9702876 2022-10-07,06:59:17.000,280,10997526,12885,0,1665125956,13140.877224359989,53.23002450000058,53607.914390640006 2022-10-07,06:59:18.000,280,10997578,12965,0,1665125957,13140.789652329993,53.29346667000209,53607.8305452 2022-10-07,06:59:19.000,280,10997555,12765,0,1665125958,13140.870488049994,53.27231928000401,53607.893429280004 2022-10-07,06:59:20.000,280,10997577,12845,0,1665125959,13140.924378529999,53.28641754000273,53607.87945504 2022-10-07,06:59:21.000,280,10997545,12845,0,1665125960,13140.985005319999,53.30051580000145,53607.9004164 2022-10-07,06:59:22.000,280,10997560,13125,0,1665125961,13141.01868686999,53.28641754000273,53607.87945504 2022-10-07,06:59:23.000,280,10997549,13045,0,1665125962,13140.937851149989,53.30756493000081,53607.795609600005 2022-10-07,06:59:24.000,280,10997652,12765,0,1665125963,13141.01868686999,53.328712319998886,53607.844519440005 2022-10-07,06:59:25.000,280,10997576,12725,0,1665125964,13140.991741629994,53.321663189999526,53607.83753232001 2022-10-07,06:59:26.000,280,10997565,12645,0,1665125965,13141.08604997,53.36395797000296,53607.90740352001 2022-10-07,06:59:27.000,280,10997599,12925,0,1665125966,13141.09952258999,53.392154490000394,53607.90740352001 2022-10-07,06:59:28.000,280,10997582,12925,0,1665125967,13141.08604997,53.41330187999847,53607.87945504 2022-10-07,06:59:29.000,280,10997598,12925,0,1665125968,13141.16014937999,53.42035100999783,53607.94932624 2022-10-07,06:59:30.000,280,10997578,13085,0,1665125969,13141.20056723999,53.47674404999998,53607.90740352001 2022-10-07,06:59:31.000,280,10997572,12925,0,1665125970,13141.18709462,53.50494057000469,53607.746699760006 2022-10-07,06:59:32.000,280,10997592,12885,0,1665125971,13141.24098509999,53.52608796000277,53607.85150656 2022-10-07,06:59:33.000,280,10997574,12925,0,1665125972,13141.294875579995,53.53313709000213,53607.81657096001 2022-10-07,06:59:34.000,280,10997512,12885,0,1665125973,13141.3083482,53.568382739998924,53607.87945504 2022-10-07,06:59:35.000,280,10997584,12845,0,1665125974,13141.3083482,53.617726650001714,53607.86548080001 2022-10-07,06:59:36.000,280,10997587,12925,0,1665125975,13141.40265653999,53.68821795000258,53607.94233912 2022-10-07,06:59:37.000,280,10997596,12885,0,1665125976,13141.422865469991,53.71641447000002,53607.94233912 2022-10-07,06:59:38.000,280,10997520,13005,0,1665125977,13141.42960178,53.76575838000281,53607.9702876 2022-10-07,06:59:39.000,280,10997577,13125,0,1665125978,13141.34876606,53.793954900000244,53607.893429280004 2022-10-07,06:59:40.000,280,10997560,13005,0,1665125979,13141.40265653999,53.87854445999983,53607.97727472 2022-10-07,06:59:41.000,280,10997615,12685,0,1665125980,13141.443074399991,53.89969184999791,53607.99124896 2022-10-07,06:59:42.000,280,10997547,12645,0,1665125981,13141.436338089996,53.95608489000006,53607.963300480005 2022-10-07,06:59:43.000,280,10997562,12605,0,1665125982,13141.422865469991,54.012477930002206,53607.94932624 2022-10-07,06:59:44.000,280,10997553,13125,0,1665125983,13141.463283329991,54.075920100003714,53607.97727472 2022-10-07,06:59:45.000,280,10997547,12925,0,1665125984,13141.496964879996,54.10411662000115,53608.08906864 2022-10-07,06:59:46.000,280,10997547,12765,0,1665125985,13141.49022857,54.14641140000458,53608.07509440001 2022-10-07,06:59:47.000,280,10997523,12925,0,1665125986,13141.463283329991,54.202804439999454,53608.06810728 2022-10-07,06:59:48.000,280,10997507,12765,0,1665125987,13141.463283329991,54.245099220002885,53607.99823608 2022-10-07,06:59:49.000,280,10997576,12685,0,1665125988,13141.49022857,54.28739399999904,53608.03317168001 2022-10-07,06:59:50.000,280,10997609,12965,0,1665125989,13141.463283329991,54.35083617000055,53608.01919744 2022-10-07,06:59:51.000,280,10997569,12765,0,1665125990,13141.510437500001,54.35788529999991,53608.061120160004 2022-10-07,06:59:52.000,280,10997591,12925,0,1665125991,13141.557591669996,54.371983559998625,53608.130991360005 2022-10-07,06:59:53.000,280,10997566,12765,0,1665125992,13141.550855360001,54.40018008000334,53608.09605576 2022-10-07,06:59:54.000,280,10997566,12925,0,1665125993,13141.618218459997,54.45657311999821,53608.16592696 2022-10-07,06:59:55.000,280,10997545,12845,0,1665125994,13141.604745839992,54.49181877000228,53608.19387544001 2022-10-07,06:59:56.000,280,10997551,12805,0,1665125995,13141.598009529996,54.49886790000164,53608.1449656 2022-10-07,06:59:57.000,280,10997576,12605,0,1665125996,13141.665372629992,54.56935920000251,53608.15195272001 2022-10-07,06:59:58.000,280,10997543,12965,0,1665125997,13141.604745839992,54.55526094000379,53608.130991360005 2022-10-07,06:59:59.000,280,10997588,12925,0,1665125998,13141.638427389997,54.57640833000187,53608.15195272001 2022-10-07,07:00:00.000,280,10997576,12965,0,1665125999,13141.739472039997,54.597555719999946,53608.228811040004 2022-10-07,07:00:01.000,280,10997566,12685,0,1665126000,13141.719263109997,54.58345746000123,53608.27073376001 2022-10-07,07:00:02.000,280,10997547,12885,0,1665126001,13141.779889899997,54.63280137000402,53608.23579816 2022-10-07,07:00:03.000,280,10997581,12805,0,1665126002,13141.746208349992,54.646899630002736,53608.228811040004 2022-10-07,07:00:04.000,280,10997519,12925,0,1665126003,13141.719263109997,54.68214527999953,53608.2148368 2022-10-07,07:00:05.000,280,10997574,12925,0,1665126004,13141.719263109997,54.72444006000296,53608.22182392001 2022-10-07,07:00:06.000,280,10997508,12925,0,1665126005,13141.773153590002,54.73148919000232,53608.31265648 2022-10-07,07:00:07.000,280,10997558,12765,0,1665126006,13141.806835139992,54.773783969998476,53608.298682240005 2022-10-07,07:00:08.000,280,10997571,12765,0,1665126007,13141.793362520002,54.75968570999976,53608.26374664 2022-10-07,07:00:09.000,280,10997556,12845,0,1665126008,13141.847252999993,54.73853832000168,53608.31265648 2022-10-07,07:00:10.000,280,10997578,12925,0,1665126009,13141.827044069993,54.78788223000447,53608.25675952 2022-10-07,07:00:11.000,280,10997602,13125,0,1665126010,13141.948297649993,54.76673483999912,53608.298682240005 2022-10-07,07:00:12.000,280,10997568,12885,0,1665126011,13141.934825029988,54.7526365800004,53608.32663072 2022-10-07,07:00:13.000,280,10997557,12725,0,1665126012,13141.921352409998,54.76673483999912,53608.32663072 2022-10-07,07:00:14.000,280,10997552,12805,0,1665126013,13141.874198240002,54.78788223000447,53608.25675952 2022-10-07,07:00:15.000,280,10997584,12925,0,1665126014,13141.914616100003,54.78788223000447,53608.249772400006 2022-10-07,07:00:16.000,280,10997554,12725,0,1665126015,13141.968506579993,54.78788223000447,53608.29169512001 2022-10-07,07:00:17.000,280,10997573,12925,0,1665126016,13141.961770269998,54.80198049000319,53608.32663072 2022-10-07,07:00:18.000,280,10997528,13005,0,1665126017,13141.941561339998,54.830177010000625,53608.31964360001 2022-10-07,07:00:19.000,280,10997563,13045,0,1665126018,13141.995451819988,54.81607875000191,53608.30566936 2022-10-07,07:00:20.000,280,10997587,13005,0,1665126019,13141.941561339998,54.886570050002774,53608.29169512001 2022-10-07,07:00:21.000,280,10997554,13005,0,1665126020,13141.907879789993,54.872471790004056,53608.249772400006 2022-10-07,07:00:22.000,280,10997550,12765,0,1665126021,13141.853989310002,54.90771744000085,53608.27772088 2022-10-07,07:00:23.000,280,10997579,12885,0,1665126022,13141.894407170003,54.879520920003415,53608.30566936 2022-10-07,07:00:24.000,280,10997560,13125,0,1665126023,13141.880934549998,54.93591395999829,53608.31964360001 2022-10-07,07:00:25.000,280,10997540,12965,0,1665126024,13141.934825029988,54.872471790004056,53608.36855344001 2022-10-07,07:00:26.000,280,10997534,13165,0,1665126025,13141.941561339998,54.90771744000085,53608.36855344001 2022-10-07,07:00:27.000,280,10997572,12965,0,1665126026,13141.968506579993,54.886570050002774,53608.29169512001 2022-10-07,07:00:28.000,280,10997588,12885,0,1665126027,13141.941561339998,54.91476657000021,53608.29169512001 2022-10-07,07:00:29.000,280,10997576,13205,0,1665126028,13141.934825029988,54.93591395999829,53608.26374664 2022-10-07,07:00:30.000,280,10997562,12965,0,1665126029,13141.968506579993,54.95706135000364,53608.30566936 2022-10-07,07:00:31.000,280,10997560,12805,0,1665126030,13141.975242889988,54.964110480003,53608.26374664 2022-10-07,07:00:32.000,280,10997587,12925,0,1665126031,13141.955033959988,54.99230700000044,53608.24278528001 2022-10-07,07:00:33.000,280,10997612,12725,0,1665126032,13142.049342299993,55.006405259999156,53608.22182392001 2022-10-07,07:00:34.000,280,10997567,12645,0,1665126033,13141.981979199998,55.055749170001945,53608.32663072 2022-10-07,07:00:35.000,280,10997609,12805,0,1665126034,13142.089760159994,55.04165091000323,53608.27073376001 2022-10-07,07:00:36.000,280,10997591,13005,0,1665126035,13142.049342299993,55.048700040002586,53608.2148368 2022-10-07,07:00:37.000,280,10997589,12845,0,1665126036,13142.056078609989,55.048700040002586,53608.20086256001 2022-10-07,07:00:38.000,280,10997569,12845,0,1665126037,13142.002188129998,55.07689656000002,53608.18688832 2022-10-07,07:00:39.000,280,10997588,12645,0,1665126038,13142.029133369993,55.16148611999961,53608.2148368 2022-10-07,07:00:40.000,280,10997566,12765,0,1665126039,13142.103232779999,55.14033873000153,53608.27073376001 2022-10-07,07:00:41.000,280,10997576,12965,0,1665126040,13142.076287539989,55.20378090000304,53608.27073376001 2022-10-07,07:00:42.000,280,10997549,13205,0,1665126041,13142.109969089994,55.21787916000176,53608.32663072 2022-10-07,07:00:43.000,280,10997541,12925,0,1665126042,13142.069551229994,55.26722307000455,53608.23579816 2022-10-07,07:00:44.000,280,10997601,12645,0,1665126043,13142.103232779999,55.246075679999194,53608.22182392001 2022-10-07,07:00:45.000,280,10997568,12925,0,1665126044,13142.157123259989,55.288370460002625,53608.26374664 2022-10-07,07:00:46.000,280,10997584,12725,0,1665126045,13142.136914329989,55.281321330003266,53608.27772088 2022-10-07,07:00:47.000,280,10997547,12885,0,1665126046,13142.150386949994,55.31656698000006,53608.228811040004 2022-10-07,07:00:48.000,280,10997601,12645,0,1665126047,13142.123441709999,55.33066523999878,53608.20086256001 2022-10-07,07:00:49.000,280,10997529,12925,0,1665126048,13142.19754111999,55.36591089000285,53608.27772088 2022-10-07,07:00:50.000,280,10997579,12805,0,1665126049,13142.21775004999,55.408205669999006,53608.26374664 2022-10-07,07:00:51.000,280,10997584,12925,0,1665126050,13142.23795897999,55.457549580001796,53608.24278528001 2022-10-07,07:00:52.000,280,10997558,12765,0,1665126051,13142.170595879994,55.464598710001155,53608.19387544001 2022-10-07,07:00:53.000,280,10997611,13005,0,1665126052,13142.26490422,55.49279522999859,53608.18688832 2022-10-07,07:00:54.000,280,10997578,12925,0,1665126053,13142.332267319995,55.48574609999923,53608.19387544001 2022-10-07,07:00:55.000,280,10997581,12925,0,1665126054,13142.453520899995,55.513942620003945,53608.284708 2022-10-07,07:00:56.000,280,10997586,12925,0,1665126055,13142.473729829995,55.53509001000202,53608.347592080005 2022-10-07,07:00:57.000,280,10997595,12965,0,1665126056,13142.52088399999,55.53509001000202,53608.298682240005 2022-10-07,07:00:58.000,280,10997582,12845,0,1665126057,13142.534356619995,55.56328652999946,53608.29169512001 2022-10-07,07:00:59.000,280,10997559,12965,0,1665126058,13142.56130185999,55.56328652999946,53608.298682240005 2022-10-07,07:01:00.000,280,10997621,12645,0,1665126059,13142.56803817,55.61263044000225,53608.29169512001 2022-10-07,07:01:01.000,280,10997584,12965,0,1665126060,13142.62192864999,55.647876089999045,53608.298682240005 2022-10-07,07:01:02.000,280,10997583,12965,0,1665126061,13142.56803817,55.697220000001835,53608.23579816 2022-10-07,07:01:03.000,280,10997591,12925,0,1665126062,13142.574774479996,55.72541651999927,53608.29169512001 2022-10-07,07:01:04.000,280,10997603,12725,0,1665126063,13142.662346509991,55.71131826000055,53608.396501920004 2022-10-07,07:01:05.000,280,10997616,12805,0,1665126064,13142.642137579991,55.753613040003984,53608.40348904 2022-10-07,07:01:06.000,280,10997524,13005,0,1665126065,13142.662346509991,55.8029569499995,53608.417463280006 2022-10-07,07:01:07.000,280,10997562,12965,0,1665126066,13142.62192864999,55.8029569499995,53608.38252768 2022-10-07,07:01:08.000,280,10997615,12965,0,1665126067,13142.574774479996,55.817055209998216,53608.34060496001 2022-10-07,07:01:09.000,280,10997550,13005,0,1665126068,13142.64887389,55.880497379999724,53608.33361784 2022-10-07,07:01:10.000,280,10997543,12765,0,1665126069,13142.615192339996,55.922792160003155,53608.37554056 2022-10-07,07:01:11.000,280,10997561,12885,0,1665126070,13142.642137579991,55.95098868000059,53608.38252768 2022-10-07,07:01:12.000,280,10997575,12605,0,1665126071,13142.62192864999,55.98623433000466,53608.396501920004 2022-10-07,07:01:13.000,280,10997565,12965,0,1665126072,13142.60845603,56.042627369999536,53608.41047616001 2022-10-07,07:01:14.000,280,10997580,12925,0,1665126073,13142.702764369991,56.07082389000425,53608.48733448001 2022-10-07,07:01:15.000,280,10997607,12925,0,1665126074,13142.66908282,56.106069540001045,53608.43143752 2022-10-07,07:01:16.000,280,10997583,12765,0,1665126075,13142.722973299991,56.12016779999976,53608.47336024 2022-10-07,07:01:17.000,280,10997565,12805,0,1665126076,13142.736445919996,56.18360997000127,53608.41047616001 2022-10-07,07:01:18.000,280,10997624,13125,0,1665126077,13142.729709610001,56.19065910000063,53608.417463280006 2022-10-07,07:01:19.000,280,10997577,12685,0,1665126078,13142.756654849996,56.21885561999807,53608.41047616001 2022-10-07,07:01:20.000,280,10997605,12885,0,1665126079,13142.904853669992,56.20475735999935,53608.54323144 2022-10-07,07:01:21.000,280,10997571,12845,0,1665126080,13142.945271529992,56.289346919998934,53608.57816704001 2022-10-07,07:01:22.000,280,10997543,13085,0,1665126081,13142.958744149997,56.289346919998934,53608.54323144 2022-10-07,07:01:23.000,280,10997604,12805,0,1665126082,13142.864435809992,56.36688734999916,53608.48034736 2022-10-07,07:01:24.000,280,10997583,12885,0,1665126083,13142.938535219997,56.388034740004514,53608.585154160006 2022-10-07,07:01:25.000,280,10997545,12885,0,1665126084,13143.019370939997,56.38098560999788,53608.5991284 2022-10-07,07:01:26.000,280,10997609,12885,0,1665126085,13143.019370939997,56.39508387000387,53608.66201248 2022-10-07,07:01:27.000,280,10997556,12925,0,1665126086,13142.992425700002,56.44442777999939,53608.564192800004 2022-10-07,07:01:28.000,280,10997588,12725,0,1665126087,13143.005898319992,56.46557517000474,53608.585154160006 2022-10-07,07:01:29.000,280,10997579,12845,0,1665126088,13143.100206659998,56.564262990003044,53608.66201248 2022-10-07,07:01:30.000,280,10997637,13005,0,1665126089,13143.053052490002,56.54311559999769,53608.62008976 2022-10-07,07:01:31.000,280,10997612,12765,0,1665126090,13143.100206659998,56.59950863999984,53608.66201248 2022-10-07,07:01:32.000,280,10997594,12885,0,1665126091,13143.133888210003,56.64180342000327,53608.71790944 2022-10-07,07:01:33.000,280,10997628,12845,0,1665126092,13143.127151899993,56.684098199999426,53608.71092232 2022-10-07,07:01:34.000,280,10997540,12885,0,1665126093,13143.154097139988,56.71229472000414,53608.6689996 2022-10-07,07:01:35.000,280,10997596,12765,0,1665126094,13143.154097139988,56.77573688999837,53608.66201248 2022-10-07,07:01:36.000,280,10997576,12725,0,1665126095,13143.282087029998,56.78278601999773,53608.81572912 2022-10-07,07:01:37.000,280,10997580,13045,0,1665126096,13143.261878099998,56.83212993000052,53608.801754880005 2022-10-07,07:01:38.000,280,10997607,12925,0,1665126097,13143.302295959998,56.86737558000459,53608.808742 2022-10-07,07:01:39.000,280,10997593,13085,0,1665126098,13143.322504889999,56.94491601000482,53608.808742 2022-10-07,07:01:40.000,280,10997559,12765,0,1665126099,13143.356186439989,56.98721079000097,53608.8786132 2022-10-07,07:01:41.000,280,10997567,13005,0,1665126100,13143.315768579989,57.02245643999777,53608.82271624001 2022-10-07,07:01:42.000,280,10997549,13285,0,1665126101,13143.322504889999,57.05065296000248,53608.85765184 2022-10-07,07:01:43.000,280,10997595,12725,0,1665126102,13143.403340609999,57.099996869997995,53608.91354880001 2022-10-07,07:01:44.000,280,10997592,13005,0,1665126103,13143.423549539999,57.135242520002066,53608.94149728001 2022-10-07,07:01:45.000,280,10997606,12965,0,1665126104,13143.511121569994,57.149340780000784,53609.032329839996 2022-10-07,07:01:46.000,280,10997644,12965,0,1665126105,13143.51785787999,57.17048816999886,53609.01136848001 2022-10-07,07:01:47.000,280,10997614,12605,0,1665126106,13143.52459419,57.198684690003574,53609.04630408 2022-10-07,07:01:48.000,280,10997541,13125,0,1665126107,13143.531330499995,57.24802859999909,53609.03931696001 2022-10-07,07:01:49.000,280,10997634,12765,0,1665126108,13143.58522098,57.3114707700006,53609.07425256 2022-10-07,07:01:50.000,280,10997522,12805,0,1665126109,13143.6660567,57.36081468000339,53609.14412376 2022-10-07,07:01:51.000,280,10997557,12845,0,1665126110,13143.64584777,57.332618159998674,53609.15809800001 2022-10-07,07:01:52.000,280,10997588,12725,0,1665126111,13143.713210869995,57.374912940002105,53609.17207224 2022-10-07,07:01:53.000,280,10997597,12645,0,1665126112,13143.68626563,57.39606033000018,53609.09521392 2022-10-07,07:01:54.000,280,10997602,12845,0,1665126113,13143.814255519996,57.43835511000361,53609.20700784001 2022-10-07,07:01:55.000,280,10997588,12885,0,1665126114,13143.88835493,57.431305980004254,53609.24194344 2022-10-07,07:01:56.000,280,10997620,12765,0,1665126115,13143.874882309996,57.45950250000169,53609.28386616 2022-10-07,07:01:57.000,280,10997571,13125,0,1665126116,13143.895091239996,57.494748149998486,53609.332776 2022-10-07,07:01:58.000,280,10997596,12765,0,1665126117,13143.854673379996,57.494748149998486,53609.29784040001 2022-10-07,07:01:59.000,280,10997585,13045,0,1665126118,13143.901827549991,57.51589554000384,53609.34675024001 2022-10-07,07:02:00.000,280,10997555,13205,0,1665126119,13144.023081129992,57.501797279997845,53609.4375828 2022-10-07,07:02:01.000,280,10997557,12965,0,1665126120,13144.023081129992,57.544092060001276,53609.46553128001 2022-10-07,07:02:02.000,280,10997631,12765,0,1665126121,13144.036553749997,57.52999380000256,53609.45854416 2022-10-07,07:02:03.000,280,10997587,12765,0,1665126122,13144.029817440001,57.56523944999935,53609.50046688 2022-10-07,07:02:04.000,280,10997591,13085,0,1665126123,13144.016344819996,57.58638684000471,53609.40963432 2022-10-07,07:02:05.000,280,10997614,12765,0,1665126124,13144.097180539997,57.57933770999807,53609.50046688 2022-10-07,07:02:16.000,280,10997585,12925,0,1665126135,13144.427259729993,57.6568781399983,53609.72405472 2022-10-07,07:02:17.000,280,10997546,12885,0,1665126136,13144.481150209998,57.70622205000109,53609.7869388 2022-10-07,07:02:18.000,280,10997599,12845,0,1665126137,13144.501359139998,57.69917292000173,53609.74501608 2022-10-07,07:02:19.000,280,10997537,12805,0,1665126138,13144.568722239994,57.69917292000173,53609.82886152001 2022-10-07,07:02:20.000,280,10997601,12765,0,1665126139,13144.609140099994,57.69917292000173,53609.807900160005 2022-10-07,07:02:21.000,280,10997619,12965,0,1665126140,13144.582194859999,57.71327118000045,53609.870784239996 2022-10-07,07:02:22.000,280,10997540,12925,0,1665126141,13144.561985929999,57.741467699997884,53609.79392592 2022-10-07,07:02:23.000,280,10997557,12805,0,1665126142,13144.609140099994,57.69917292000173,53609.74501608 2022-10-07,07:02:24.000,280,10997577,12685,0,1665126143,13144.72365737,57.67097640000429,53609.926681200006 2022-10-07,07:02:25.000,280,10997594,12485,0,1665126144,13144.78428416,57.69917292000173,53609.99655240001 2022-10-07,07:02:26.000,280,10997548,13045,0,1665126145,13144.811229399995,57.66392726999766,53610.01052664 2022-10-07,07:02:27.000,280,10997584,12965,0,1665126146,13144.81796570999,57.67802553000365,53610.05244936 2022-10-07,07:02:28.000,280,10997545,12805,0,1665126147,13144.811229399995,57.70622205000109,53609.99655240001 2022-10-07,07:02:29.000,280,10997583,12845,0,1665126148,13144.892065119995,57.69917292000173,53610.01052664 2022-10-07,07:02:30.000,280,10997564,12925,0,1665126149,13144.9459556,57.67097640000429,53610.05244936 2022-10-07,07:02:31.000,280,10997549,13005,0,1665126150,13144.98637346,57.70622205000109,53610.11533344001 2022-10-07,07:02:32.000,280,10997582,12885,0,1665126151,13145.02679132,57.69917292000173,53610.1013592 2022-10-07,07:02:33.000,280,10997550,12925,0,1665126152,13145.053736559996,57.69917292000173,53610.12232056 2022-10-07,07:02:34.000,280,10997603,12685,0,1665126153,13145.148044900001,57.69212379000237,53610.192191760005 2022-10-07,07:02:35.000,280,10997608,12805,0,1665126154,13145.12783597,57.69212379000237,53610.16424328001 2022-10-07,07:02:46.000,280,10997623,12885,0,1665126165,13145.612850289988,57.87540117000026,53610.50661216 2022-10-07,07:02:47.000,280,10997554,12845,0,1665126166,13145.666740769993,57.85425378000218,53610.555522 2022-10-07,07:02:48.000,280,10997588,12845,0,1665126167,13145.673477079989,57.89654855999834,53610.56250912 2022-10-07,07:02:49.000,280,10997570,13045,0,1665126168,13145.740840179998,57.87540117000026,53610.6253932 2022-10-07,07:02:50.000,280,10997595,12845,0,1665126169,13145.848621139994,57.88245029999962,53610.68129016 2022-10-07,07:02:51.000,280,10997580,12805,0,1665126170,13145.761049109999,57.8683520400009,53610.68129016 2022-10-07,07:02:52.000,280,10997593,12645,0,1665126171,13145.841884829999,57.89654855999834,53610.75116136 2022-10-07,07:02:53.000,280,10997592,12685,0,1665126172,13145.85535744999,57.87540117000026,53610.72321288 2022-10-07,07:02:54.000,280,10997568,12925,0,1665126173,13145.83514851999,57.903597689997696,53610.765135600006 2022-10-07,07:02:55.000,280,10997601,12805,0,1665126174,13145.814939589989,57.92474508000305,53610.75814848001 2022-10-07,07:02:56.000,280,10997594,12765,0,1665126175,13145.969874719995,57.903597689997696,53610.89789088 2022-10-07,07:02:57.000,280,10997554,12845,0,1665126176,13145.94292948,57.93884334000177,53610.91885224 2022-10-07,07:02:58.000,280,10997578,13005,0,1665126177,13145.949665789994,57.92474508000305,53610.91885224 2022-10-07,07:02:59.000,280,10997588,12965,0,1665126178,13145.98334734,57.98818725000456,53610.96077496 2022-10-07,07:03:00.000,280,10997603,12805,0,1665126179,13146.0237652,57.97408898999856,53610.98872344 2022-10-07,07:03:01.000,280,10997575,13005,0,1665126180,13145.99681995999,58.02343290000135,53610.932826480006 2022-10-07,07:03:02.000,280,10997575,12525,0,1665126181,13145.99681995999,57.99523638000392,53610.99571056 2022-10-07,07:03:03.000,280,10997563,12645,0,1665126182,13146.0237652,58.016383770001994,53611.030646160005 2022-10-07,07:03:04.000,280,10997584,12925,0,1665126183,13146.131546159995,57.98818725000456,53611.149427200005 2022-10-07,07:03:05.000,280,10997573,12765,0,1665126184,13146.13828246999,57.98113811999792,53611.149427200005 2022-10-07,07:03:06.000,280,10997653,12925,0,1665126185,13146.151755089995,58.002285510003276,53611.212311279996 2022-10-07,07:03:07.000,280,10997617,12845,0,1665126186,13146.12480985,58.03753116000007,53611.198337040005 2022-10-07,07:03:08.000,280,10997558,12645,0,1665126187,13146.13828246999,58.03753116000007,53611.149427200005 2022-10-07,07:03:09.000,280,10997563,12885,0,1665126188,13146.12480985,58.02343290000135,53611.21929840001 2022-10-07,07:03:10.000,280,10997566,12645,0,1665126189,13146.16522771,58.016383770001994,53611.30314384 2022-10-07,07:03:11.000,280,10997572,12965,0,1665126190,13146.212381879996,58.03048203000071,53611.30314384 2022-10-07,07:03:12.000,280,10997582,12925,0,1665126191,13146.171964019995,58.009334640002635,53611.28916960001 2022-10-07,07:03:13.000,280,10997572,12845,0,1665126192,13146.12480985,58.016383770001994,53611.31013096001 2022-10-07,07:03:14.000,280,10997619,12605,0,1665126193,13146.18543664,58.05867854999815,53611.40096352 2022-10-07,07:03:15.000,280,10997628,13045,0,1665126194,13146.16522771,58.04458028999943,53611.40096352 2022-10-07,07:03:16.000,280,10997550,13125,0,1665126195,13146.212381879996,58.03753116000007,53611.44288624 2022-10-07,07:03:17.000,280,10997575,13005,0,1665126196,13146.212381879996,58.05162941999879,53611.463847600004 2022-10-07,07:03:18.000,280,10997554,13085,0,1665126197,13146.16522771,58.03048203000071,53611.38698928001 2022-10-07,07:03:19.000,280,10997550,13005,0,1665126198,13146.17870032999,58.065727680004784,53611.435899120006 2022-10-07,07:03:20.000,280,10997541,12765,0,1665126199,13146.19890925999,58.05867854999815,53611.4987832 2022-10-07,07:03:21.000,280,10997576,12765,0,1665126200,13146.212381879996,58.0798259400035,53611.54769304 2022-10-07,07:03:22.000,280,10997611,12885,0,1665126201,13146.19890925999,58.05867854999815,53611.533718800005 2022-10-07,07:03:23.000,280,10997581,12805,0,1665126202,13146.16522771,58.08687507000286,53611.50577032001 2022-10-07,07:03:24.000,280,10997590,12925,0,1665126203,13146.17870032999,58.09392420000222,53611.51974456 2022-10-07,07:03:25.000,280,10997582,13045,0,1665126204,13146.18543664,58.09392420000222,53611.61057712 2022-10-07,07:03:26.000,280,10997627,12805,0,1665126205,13146.18543664,58.10802246000094,53611.61057712 2022-10-07,07:03:27.000,280,10997621,12885,0,1665126206,13146.20564557,58.1150715900003,53611.66647408 2022-10-07,07:03:28.000,280,10997625,12685,0,1665126207,13146.131546159995,58.16441550000309,53611.603590000006 2022-10-07,07:03:29.000,280,10997570,12965,0,1665126208,13146.15849139999,58.15736637000373,53611.61756424 2022-10-07,07:03:30.000,280,10997559,12885,0,1665126209,13146.19890925999,58.20671027999924,53611.6385256 2022-10-07,07:03:31.000,280,10997576,12885,0,1665126210,13146.20564557,58.234906800003955,53611.68044832 2022-10-07,07:03:32.000,280,10997582,12885,0,1665126211,13146.171964019995,58.22080853999796,53611.701409680005 2022-10-07,07:03:33.000,280,10997569,12845,0,1665126212,13146.111337229995,58.31244723000418,53611.6385256 2022-10-07,07:03:34.000,280,10997561,12725,0,1665126213,13146.111337229995,58.27015245000075,53611.64551272001 2022-10-07,07:03:35.000,280,10997552,12565,0,1665126214,13146.171964019995,58.33359462000226,53611.74333240001 2022-10-07,07:03:36.000,280,10997565,12725,0,1665126215,13146.18543664,58.31244723000418,53611.701409680005 2022-10-07,07:03:37.000,280,10997589,13125,0,1665126216,13146.21911818999,58.34769288000098,53611.771280880006 2022-10-07,07:03:38.000,280,10997606,12845,0,1665126217,13146.21911818999,58.368840269999055,53611.74333240001 2022-10-07,07:03:39.000,280,10997582,13045,0,1665126218,13146.19890925999,58.361791139999696,53611.75730664 2022-10-07,07:03:40.000,280,10997585,12525,0,1665126219,13146.23932711999,58.411135050002486,53611.750319520004 2022-10-07,07:03:41.000,280,10997558,12805,0,1665126220,13146.2258545,58.48162635000335,53611.82717784 2022-10-07,07:03:42.000,280,10997573,12965,0,1665126221,13146.252799739996,58.48867548000271,53611.771280880006 2022-10-07,07:03:43.000,280,10997608,12725,0,1665126222,13146.28648129,58.50982287000079,53611.83416496 2022-10-07,07:03:44.000,280,10997574,12645,0,1665126223,13146.394262249996,58.53097025999887,53611.918010400004 2022-10-07,07:03:45.000,280,10997588,12685,0,1665126224,13146.400998559991,58.5732650400023,53611.952946 2022-10-07,07:03:46.000,280,10997549,12885,0,1665126225,13146.441416419992,58.55916678000358,53611.97390736 2022-10-07,07:03:47.000,280,10997630,12765,0,1665126226,13146.454889039996,58.601461559999734,53611.987881600005 2022-10-07,07:03:48.000,280,10997600,12765,0,1665126227,13146.454889039996,58.61555981999845,53611.93198464001 2022-10-07,07:03:49.000,280,10997577,12925,0,1665126228,13146.475097969997,58.643756340003165,53611.95993312001 2022-10-07,07:03:50.000,280,10997545,12725,0,1665126229,13146.562669999992,58.70014937999804,53612.0926884 2022-10-07,07:03:51.000,280,10997617,12685,0,1665126230,13146.609824170002,58.68605111999932,53612.09967552001 2022-10-07,07:03:52.000,280,10997570,12605,0,1665126231,13146.683923579993,58.69310024999868,53612.155572480006 2022-10-07,07:03:53.000,280,10997586,12765,0,1665126232,13146.697396199997,58.67900198999996,53612.204482320005 2022-10-07,07:03:54.000,280,10997643,12605,0,1665126233,13146.832122399988,58.68605111999932,53612.26037928 2022-10-07,07:03:55.000,280,10997565,13005,0,1665126234,13146.852331329988,58.6719528600006,53612.26736640001 2022-10-07,07:03:56.000,280,10997585,12685,0,1665126235,13146.845595019993,58.65785460000188,53612.19749520001 2022-10-07,07:03:57.000,280,10997540,12925,0,1665126236,13146.933167049989,58.70014937999804,53612.274353520006 2022-10-07,07:03:58.000,280,10997590,12925,0,1665126237,13146.926430739994,58.70719851000467,53612.28134064 2022-10-07,07:03:59.000,280,10997594,12765,0,1665126238,13147.027475389994,58.65785460000188,53612.3372376 2022-10-07,07:04:00.000,280,10997618,12725,0,1665126239,13147.14199266,58.66490373000124,53612.4071088 2022-10-07,07:04:01.000,280,10997542,12805,0,1665126240,13147.21609206999,58.67900198999996,53612.43505728001 2022-10-07,07:04:02.000,280,10997619,12725,0,1665126241,13147.22282838,58.69310024999868,53612.4071088 2022-10-07,07:04:03.000,280,10997639,12925,0,1665126242,13147.168937899994,58.68605111999932,53612.39313456001 2022-10-07,07:04:04.000,280,10997624,12885,0,1665126243,13147.249773619995,58.71424764000403,53612.44903152 2022-10-07,07:04:05.000,280,10997551,12765,0,1665126244,13147.290191479995,58.71424764000403,53612.50492848 2022-10-07,07:04:06.000,280,10997569,12885,0,1665126245,13147.26324624,58.71424764000403,53612.55383832 2022-10-07,07:04:07.000,280,10997598,12685,0,1665126246,13147.33734564999,58.66490373000124,53612.637683760004 2022-10-07,07:04:08.000,280,10997569,12965,0,1665126247,13147.290191479995,58.72129677000339,53612.57479968 2022-10-07,07:04:09.000,280,10997575,13005,0,1665126248,13147.330609339995,58.70014937999804,53612.658645120006 2022-10-07,07:04:10.000,280,10997592,12965,0,1665126249,13147.391236129995,58.66490373000124,53612.69358072 2022-10-07,07:04:11.000,280,10997572,12965,0,1665126250,13147.37776350999,58.643756340003165,53612.71454208 2022-10-07,07:04:12.000,280,10997553,12645,0,1665126251,13147.40470875,58.643756340003165,53612.71454208 2022-10-07,07:04:13.000,280,10997616,12765,0,1665126252,13147.371027199995,58.61555981999845,53612.71454208 2022-10-07,07:04:14.000,280,10997593,13045,0,1665126253,13147.35755457999,58.643756340003165,53612.77043904001 2022-10-07,07:04:15.000,280,10997594,12965,0,1665126254,13147.38449982,58.62965808000445,53612.875245840005 2022-10-07,07:04:16.000,280,10997551,12965,0,1665126255,13147.40470875,58.636707210003806,53612.88223296 2022-10-07,07:04:17.000,280,10997564,12965,0,1665126256,13147.350818269995,58.60851068999909,53612.89620720001 2022-10-07,07:04:18.000,280,10997590,12845,0,1665126257,13147.36429089,58.60851068999909,53612.8612716 2022-10-07,07:04:19.000,280,10997563,12685,0,1665126258,13147.40470875,58.55916678000358,53612.875245840005 2022-10-07,07:04:20.000,280,10997556,12765,0,1665126259,13147.411445059995,58.58031417000166,53612.91018144 2022-10-07,07:04:21.000,280,10997569,12725,0,1665126260,13147.41818136999,58.538019389998226,53612.93812992001 2022-10-07,07:04:22.000,280,10997557,12885,0,1665126261,13147.32387303,58.54506852000486,53612.875245840005 2022-10-07,07:04:23.000,280,10997584,12965,0,1665126262,13147.41818136999,58.50982287000079,53612.91018144 2022-10-07,07:04:24.000,280,10997595,12845,0,1665126263,13147.5057534,58.48867548000271,53613.01498824001 2022-10-07,07:04:25.000,280,10997559,13045,0,1665126264,13147.47880815999,58.460478959998,53613.05691096 2022-10-07,07:04:26.000,280,10997562,13085,0,1665126265,13147.512489709996,58.460478959998,53613.06389808001 2022-10-07,07:04:27.000,280,10997642,13005,0,1665126266,13147.47880815999,58.43228244000056,53613.04992384 2022-10-07,07:04:28.000,280,10997542,12925,0,1665126267,13147.411445059995,58.43228244000056,53612.945117040006 2022-10-07,07:04:29.000,280,10997585,12885,0,1665126268,13147.411445059995,58.404085920003126,53613.02896248 2022-10-07,07:04:30.000,280,10997578,12885,0,1665126269,13147.451862919996,58.368840269999055,53613.07787232 2022-10-07,07:04:31.000,280,10997554,12965,0,1665126270,13147.41818136999,58.38293852999777,53613.091846560004 2022-10-07,07:04:32.000,280,10997595,12765,0,1665126271,13147.41818136999,58.361791139999696,53613.11979504 2022-10-07,07:04:33.000,280,10997581,12765,0,1665126272,13147.41818136999,58.361791139999696,53613.112807920006 2022-10-07,07:04:34.000,280,10997564,12845,0,1665126273,13147.45859922999,58.34769288000098,53613.13376928001 2022-10-07,07:04:35.000,280,10997588,12725,0,1665126274,13147.411445059995,58.375889399998414,53613.09883368 2022-10-07,07:04:36.000,280,10997563,13085,0,1665126275,13147.40470875,58.34064375000162,53613.10582080001 2022-10-07,07:04:37.000,280,10997557,13045,0,1665126276,13147.42491768,58.29834896999819,53613.08485944001 2022-10-07,07:04:38.000,280,10997607,12925,0,1665126277,13147.38449982,58.26310332000139,53613.04992384 2022-10-07,07:04:39.000,280,10997546,12925,0,1665126278,13147.39797243999,58.27015245000075,53613.06389808001 2022-10-07,07:04:40.000,280,10997576,12965,0,1665126279,13147.5057534,58.28425070999947,53613.18966624 2022-10-07,07:04:41.000,280,10997599,12725,0,1665126280,13147.512489709996,58.30539810000482,53613.18267912001 2022-10-07,07:04:42.000,280,10997530,12805,0,1665126281,13147.532698639996,58.26310332000139,53613.20364048001 2022-10-07,07:04:43.000,280,10997578,12885,0,1665126282,13147.451862919996,58.27720158000011,53613.10582080001 2022-10-07,07:04:44.000,280,10997562,13005,0,1665126283,13147.532698639996,58.234906800003955,53613.210627600005 2022-10-07,07:04:45.000,280,10997565,12765,0,1665126284,13147.54617126,58.22080853999796,53613.25255032001 2022-10-07,07:04:46.000,280,10997591,12805,0,1665126285,13147.579852809991,58.20671027999924,53613.26652456 2022-10-07,07:04:47.000,280,10997579,12765,0,1665126286,13147.566380190001,58.234906800003955,53613.280498800006 2022-10-07,07:04:48.000,280,10997554,13125,0,1665126287,13147.512489709996,58.19966114999988,53613.27351168001 2022-10-07,07:04:49.000,280,10997598,12885,0,1665126288,13147.579852809991,58.25605419000203,53613.23158896001 2022-10-07,07:04:50.000,280,10997627,12765,0,1665126289,13147.613534359996,58.20671027999924,53613.329408640006 2022-10-07,07:04:51.000,280,10997597,12765,0,1665126290,13147.579852809991,58.24900506000267,53613.280498800006 2022-10-07,07:04:52.000,280,10997575,12885,0,1665126291,13147.566380190001,58.2137594099986,53613.3154344 2022-10-07,07:04:53.000,280,10997580,12805,0,1665126292,13147.539434949991,58.2137594099986,53613.259537440004 2022-10-07,07:04:54.000,280,10997592,12805,0,1665126293,13147.46533554,58.15031724000437,53613.280498800006 2022-10-07,07:04:55.000,280,10997559,12965,0,1665126294,13147.451862919996,58.185562890001165,53613.329408640006 2022-10-07,07:04:56.000,280,10997587,12805,0,1665126295,13147.47880815999,58.178513760001806,53613.34338288 2022-10-07,07:04:57.000,280,10997578,12885,0,1665126296,13147.40470875,58.15031724000437,53613.259537440004 2022-10-07,07:04:58.000,280,10997566,12965,0,1665126297,13147.42491768,58.178513760001806,53613.329408640006 2022-10-07,07:04:59.000,280,10997599,12965,0,1665126298,13147.39797243999,58.15031724000437,53613.27351168001 2022-10-07,07:05:00.000,280,10997603,12965,0,1665126299,13147.40470875,58.12212071999966,53613.35037000001 2022-10-07,07:05:01.000,280,10997563,12925,0,1665126300,13147.52596233,58.136218979998375,53613.378318480005 2022-10-07,07:05:02.000,280,10997539,13045,0,1665126301,13147.52596233,58.143268109997734,53613.39229272 2022-10-07,07:05:03.000,280,10997547,12765,0,1665126302,13147.519226019991,58.136218979998375,53613.37133136001 2022-10-07,07:05:04.000,280,10997568,12885,0,1665126303,13147.43839029999,58.143268109997734,53613.378318480005 2022-10-07,07:05:05.000,280,10997536,12965,0,1665126304,13147.566380190001,58.15031724000437,53613.43421544 2022-10-07,07:05:06.000,280,10997569,12845,0,1665126305,13147.539434949991,58.08687507000286,53613.42024120001 2022-10-07,07:05:07.000,280,10997535,12765,0,1665126306,13147.54617126,58.08687507000286,53613.378318480005 2022-10-07,07:05:08.000,280,10997597,13045,0,1665126307,13147.512489709996,58.065727680004784,53613.35735712 2022-10-07,07:05:09.000,280,10997563,12965,0,1665126308,13147.499017089991,58.04458028999943,53613.3853056 2022-10-07,07:05:10.000,280,10997590,12885,0,1665126309,13147.539434949991,58.065727680004784,53613.44120256001 2022-10-07,07:05:11.000,280,10997554,12885,0,1665126310,13147.5057534,58.05162941999879,53613.41325408 2022-10-07,07:05:12.000,280,10997574,12685,0,1665126311,13147.54617126,58.016383770001994,53613.48312528 2022-10-07,07:05:13.000,280,10997570,12765,0,1665126312,13147.539434949991,58.03753116000007,53613.46216392 2022-10-07,07:05:14.000,280,10997623,12965,0,1665126313,13147.5057534,58.02343290000135,53613.476138160004 2022-10-07,07:05:15.000,280,10997582,12765,0,1665126314,13147.391236129995,58.03048203000071,53613.41325408 2022-10-07,07:05:16.000,280,10997576,12765,0,1665126315,13147.46533554,57.98818725000456,53613.51806088001 2022-10-07,07:05:17.000,280,10997566,12765,0,1665126316,13147.431653989996,57.98113811999792,53613.4551768 2022-10-07,07:05:18.000,280,10997566,13005,0,1665126317,13147.31713671999,57.952941600000486,53613.41325408 2022-10-07,07:05:19.000,280,10997562,12965,0,1665126318,13147.350818269995,57.98818725000456,53613.46915104001 2022-10-07,07:05:20.000,280,10997641,12925,0,1665126319,13147.35755457999,57.99523638000392,53613.51107376 2022-10-07,07:05:21.000,280,10997582,12845,0,1665126320,13147.350818269995,57.99523638000392,53613.50408664 2022-10-07,07:05:22.000,280,10997609,12965,0,1665126321,13147.310400409995,57.98113811999792,53613.51806088001 2022-10-07,07:05:23.000,280,10997583,12885,0,1665126322,13147.21609206999,57.959990729999845,53613.42024120001 2022-10-07,07:05:24.000,280,10997622,12925,0,1665126323,13147.25650992999,57.94589247000113,53613.51806088001 2022-10-07,07:05:25.000,280,10997566,12965,0,1665126324,13147.28345517,57.91769595000369,53613.51107376 2022-10-07,07:05:26.000,280,10997594,12925,0,1665126325,13147.269982549995,57.91064682000433,53613.44120256001 2022-10-07,07:05:27.000,280,10997581,12805,0,1665126326,13147.128520039994,57.903597689997696,53613.35037000001 2022-10-07,07:05:28.000,280,10997591,12805,0,1665126327,13147.24303731,57.91769595000369,53613.46915104001 2022-10-07,07:05:29.000,280,10997573,13125,0,1665126328,13147.24303731,57.94589247000113,53613.51107376 2022-10-07,07:05:30.000,280,10997586,13125,0,1665126329,13147.22282838,57.88949942999898,53613.546009360005 2022-10-07,07:05:31.000,280,10997592,12805,0,1665126330,13147.189146829995,57.94589247000113,53613.51107376 2022-10-07,07:05:32.000,280,10997572,12925,0,1665126331,13147.18241052,57.93179421000241,53613.46915104001 2022-10-07,07:05:33.000,280,10997552,12925,0,1665126332,13147.189146829995,57.952941600000486,53613.497099520006 2022-10-07,07:05:34.000,280,10997541,13045,0,1665126333,13147.189146829995,57.91064682000433,53613.53902224001 2022-10-07,07:05:35.000,280,10997576,12885,0,1665126334,13147.18241052,57.93884334000177,53613.546009360005 2022-10-07,07:05:36.000,280,10997543,13005,0,1665126335,13147.17567420999,57.903597689997696,53613.5599836 2022-10-07,07:05:37.000,280,10997569,13045,0,1665126336,13147.21609206999,57.92474508000305,53613.53902224001 2022-10-07,07:05:38.000,280,10997576,13125,0,1665126337,13147.13525634999,57.88949942999898,53613.51806088001 2022-10-07,07:05:39.000,280,10997583,12685,0,1665126338,13147.12178373,57.88949942999898,53613.56697072001 2022-10-07,07:05:40.000,280,10997588,12925,0,1665126339,13147.189146829995,57.88245029999962,53613.546009360005 2022-10-07,07:05:41.000,280,10997593,12925,0,1665126340,13147.15546527999,57.88245029999962,53613.546009360005 2022-10-07,07:05:42.000,280,10997596,12885,0,1665126341,13147.16220159,57.89654855999834,53613.56697072001 2022-10-07,07:05:43.000,280,10997576,12965,0,1665126342,13147.13525634999,57.8683520400009,53613.58793208001 2022-10-07,07:05:44.000,280,10997565,12885,0,1665126343,13147.13525634999,57.84720465000282,53613.60889344001 2022-10-07,07:05:45.000,280,10997560,12965,0,1665126344,13147.11504741999,57.87540117000026,53613.643829040004 2022-10-07,07:05:46.000,280,10997587,12965,0,1665126345,13147.14199266,57.840155520003464,53613.67876464 2022-10-07,07:05:47.000,280,10997592,13005,0,1665126346,13147.108311109994,57.88949942999898,53613.615880560006 2022-10-07,07:05:48.000,280,10997579,13085,0,1665126347,13147.040948009999,57.87540117000026,53613.58094496 2022-10-07,07:05:49.000,280,10997570,12965,0,1665126348,13147.007266459994,57.840155520003464,53613.615880560006 2022-10-07,07:05:50.000,280,10997583,12925,0,1665126349,13147.067893249994,57.833106390004104,53613.63684192001 2022-10-07,07:05:51.000,280,10997593,12765,0,1665126350,13147.020739079999,57.81900812999811,53613.6298548 2022-10-07,07:05:52.000,280,10997579,12925,0,1665126351,13147.040948009999,57.833106390004104,53613.664790400006 2022-10-07,07:05:53.000,280,10997574,13005,0,1665126352,13146.980321219999,57.826057260004745,53613.594919200004 2022-10-07,07:05:54.000,280,10997562,13005,0,1665126353,13147.007266459994,57.80490986999939,53613.643829040004 2022-10-07,07:05:55.000,280,10997585,13285,0,1665126354,13147.047684319994,57.81900812999811,53613.664790400006 2022-10-07,07:05:56.000,280,10997580,13045,0,1665126355,13147.061156939999,57.80490986999939,53613.6298548 2022-10-07,07:05:57.000,280,10997538,13125,0,1665126356,13147.067893249994,57.80490986999939,53613.67876464 2022-10-07,07:05:58.000,280,10997589,13005,0,1665126357,13147.03421169999,57.769664220002596,53613.57395784 2022-10-07,07:05:59.000,280,10997519,12885,0,1665126358,13147.020739079999,57.81195899999875,53613.594919200004 2022-10-07,07:06:00.000,280,10997573,13005,0,1665126359,13147.12178373,57.75556596000388,53613.72068736 2022-10-07,07:06:01.000,280,10997575,12885,0,1665126360,13147.108311109994,57.769664220002596,53613.713700240005 2022-10-07,07:06:02.000,280,10997588,12925,0,1665126361,13147.11504741999,57.769664220002596,53613.73466160001 2022-10-07,07:06:03.000,280,10997611,13125,0,1665126362,13147.067893249994,57.75556596000388,53613.68575176001 2022-10-07,07:06:04.000,280,10997572,12925,0,1665126363,13147.088102179994,57.75556596000388,53613.74164872 2022-10-07,07:06:05.000,280,10997593,12765,0,1665126364,13147.108311109994,57.74851683000452,53613.75562296001 2022-10-07,07:06:06.000,280,10997591,13205,0,1665126365,13147.067893249994,57.783762480001315,53613.69273888 2022-10-07,07:06:07.000,280,10997574,12645,0,1665126366,13147.05442062999,57.769664220002596,53613.73466160001 2022-10-07,07:06:08.000,280,10997601,12925,0,1665126367,13147.101574799999,57.790811610000674,53613.74863584 2022-10-07,07:06:09.000,280,10997563,13045,0,1665126368,13147.088102179994,57.790811610000674,53613.65780328001 2022-10-07,07:06:10.000,280,10997591,12605,0,1665126369,13147.128520039994,57.80490986999939,53613.832481280006 2022-10-07,07:06:11.000,280,10997591,12805,0,1665126370,13147.108311109994,57.80490986999939,53613.79055856 2022-10-07,07:06:12.000,280,10997620,12925,0,1665126371,13147.05442062999,57.783762480001315,53613.74164872 2022-10-07,07:06:13.000,280,10997606,12845,0,1665126372,13147.047684319994,57.81900812999811,53613.74164872 2022-10-07,07:06:14.000,280,10997579,12845,0,1665126373,13147.05442062999,57.826057260004745,53613.79055856 2022-10-07,07:06:15.000,280,10997581,12885,0,1665126374,13147.067893249994,57.81900812999811,53613.86042976 2022-10-07,07:06:16.000,280,10997568,12925,0,1665126375,13147.128520039994,57.79786074000003,53613.85344264001 2022-10-07,07:06:17.000,280,10997539,12885,0,1665126376,13147.13525634999,57.79786074000003,53613.82549416001 2022-10-07,07:06:18.000,280,10997617,12765,0,1665126377,13147.11504741999,57.81195899999875,53613.8394684 2022-10-07,07:06:19.000,280,10997621,12605,0,1665126378,13147.14199266,57.80490986999939,53613.86042976 2022-10-07,07:06:20.000,280,10997569,12805,0,1665126379,13147.13525634999,57.826057260004745,53613.9093396 2022-10-07,07:06:21.000,280,10997594,12925,0,1665126380,13147.128520039994,57.840155520003464,53613.90235248001 2022-10-07,07:06:22.000,280,10997581,12725,0,1665126381,13147.09483848999,57.81195899999875,53613.7695972 2022-10-07,07:06:23.000,280,10997584,12925,0,1665126382,13147.12178373,57.783762480001315,53613.881391120005 2022-10-07,07:06:24.000,280,10997594,12925,0,1665126383,13147.209355759995,57.833106390004104,53613.9093396 2022-10-07,07:06:25.000,280,10997536,12885,0,1665126384,13147.189146829995,57.81900812999811,53613.95824944 2022-10-07,07:06:36.000,280,10997624,13045,0,1665126395,13147.27671885999,57.88949942999898,53614.00715928 2022-10-07,07:06:37.000,280,10997592,12845,0,1665126396,13147.26324624,57.86130291000154,53614.06305624 2022-10-07,07:06:38.000,280,10997566,12965,0,1665126397,13147.209355759995,57.903597689997696,53613.98619792 2022-10-07,07:06:39.000,280,10997553,12845,0,1665126398,13147.26324624,57.87540117000026,53614.05606912 2022-10-07,07:06:40.000,280,10997511,12765,0,1665126399,13147.36429089,57.840155520003464,53614.11196608001 2022-10-07,07:06:41.000,280,10997539,12765,0,1665126400,13147.33734564999,57.87540117000026,53614.13991456001 2022-10-07,07:06:42.000,280,10997518,12885,0,1665126401,13147.35755457999,57.89654855999834,53614.13292744 2022-10-07,07:06:43.000,280,10997582,12645,0,1665126402,13147.290191479995,57.8683520400009,53614.118953200006 2022-10-07,07:06:44.000,280,10997593,13005,0,1665126403,13147.310400409995,57.87540117000026,53614.18882440001 2022-10-07,07:06:45.000,280,10997540,12925,0,1665126404,13147.40470875,57.88245029999962,53614.23773424001 2022-10-07,07:06:46.000,280,10997580,12845,0,1665126405,13147.391236129995,57.89654855999834,53614.20279864 2022-10-07,07:06:47.000,280,10997584,12885,0,1665126406,13147.38449982,57.8683520400009,53614.22376 2022-10-07,07:06:48.000,280,10997583,13125,0,1665126407,13147.40470875,57.88949942999898,53614.25869560001 2022-10-07,07:06:49.000,280,10997584,12845,0,1665126408,13147.350818269995,57.903597689997696,53614.24472136 2022-10-07,07:06:50.000,280,10997598,13045,0,1665126409,13147.492280779996,57.88949942999898,53614.30061832 2022-10-07,07:06:51.000,280,10997580,12885,0,1665126410,13147.411445059995,57.88949942999898,53614.32157968 2022-10-07,07:06:52.000,280,10997556,13165,0,1665126411,13147.431653989996,57.903597689997696,53614.34952816 2022-10-07,07:06:53.000,280,10997589,12925,0,1665126412,13147.37776350999,57.8683520400009,53614.34254104 2022-10-07,07:06:54.000,280,10997581,13165,0,1665126413,13147.391236129995,57.88245029999962,53614.335553920006 2022-10-07,07:06:55.000,280,10997547,13165,0,1665126414,13147.39797243999,57.8683520400009,53614.40542512001 2022-10-07,07:06:56.000,280,10997605,12965,0,1665126415,13147.40470875,57.86130291000154,53614.398438 2022-10-07,07:06:57.000,280,10997568,12965,0,1665126416,13147.431653989996,57.91769595000369,53614.4683092 2022-10-07,07:06:58.000,280,10997575,12805,0,1665126417,13147.411445059995,57.87540117000026,53614.40542512001 2022-10-07,07:06:59.000,280,10997546,12965,0,1665126418,13147.43839029999,57.88245029999962,53614.44734784001 2022-10-07,07:07:00.000,280,10997569,12885,0,1665126419,13147.34408196,57.88949942999898,53614.384463760005 2022-10-07,07:07:01.000,280,10997495,12965,0,1665126420,13147.35755457999,57.91064682000433,53614.41939936 2022-10-07,07:07:02.000,280,10997592,12765,0,1665126421,13147.350818269995,57.93179421000241,53614.35651528001 2022-10-07,07:07:03.000,280,10997519,12805,0,1665126422,13147.34408196,57.91769595000369,53614.46132208 2022-10-07,07:07:04.000,280,10997577,12845,0,1665126423,13147.44512661,57.86130291000154,53614.552154640005 2022-10-07,07:07:05.000,280,10997565,12925,0,1665126424,13147.41818136999,57.86130291000154,53614.58709024 2022-10-07,07:07:06.000,280,10997584,13005,0,1665126425,13147.45859922999,57.86130291000154,53614.5381804 2022-10-07,07:07:07.000,280,10997596,12885,0,1665126426,13147.41818136999,57.89654855999834,53614.552154640005 2022-10-07,07:07:08.000,280,10997566,12605,0,1665126427,13147.38449982,57.903597689997696,53614.53119328 2022-10-07,07:07:09.000,280,10997544,12925,0,1665126428,13147.391236129995,57.93179421000241,53614.51023192 2022-10-07,07:07:10.000,280,10997543,12845,0,1665126429,13147.42491768,57.88245029999962,53614.58709024 2022-10-07,07:07:11.000,280,10997558,12725,0,1665126430,13147.47880815999,57.88949942999898,53614.622025840006 2022-10-07,07:07:12.000,280,10997599,12765,0,1665126431,13147.39797243999,57.93179421000241,53614.5381804 2022-10-07,07:07:13.000,280,10997610,12765,0,1665126432,13147.451862919996,57.91064682000433,53614.66394856001 2022-10-07,07:07:14.000,280,10997575,12605,0,1665126433,13147.5057534,57.8683520400009,53614.61503872001 2022-10-07,07:07:15.000,280,10997577,12845,0,1665126434,13147.45859922999,57.903597689997696,53614.62901296 2022-10-07,07:07:16.000,280,10997584,12925,0,1665126435,13147.45859922999,57.903597689997696,53614.64298720001 2022-10-07,07:07:17.000,280,10997587,13045,0,1665126436,13147.451862919996,57.86130291000154,53614.62901296 2022-10-07,07:07:18.000,280,10997556,12845,0,1665126437,13147.39797243999,57.88949942999898,53614.622025840006 2022-10-07,07:07:19.000,280,10997568,12605,0,1665126438,13147.43839029999,57.8683520400009,53614.68490992 2022-10-07,07:07:20.000,280,10997582,12925,0,1665126439,13147.48554447,57.85425378000218,53614.72683264 2022-10-07,07:07:21.000,280,10997589,12765,0,1665126440,13147.492280779996,57.86130291000154,53614.75478112 2022-10-07,07:07:22.000,280,10997558,12765,0,1665126441,13147.54617126,57.81195899999875,53614.768755360004 2022-10-07,07:07:23.000,280,10997546,12605,0,1665126442,13147.499017089991,57.8683520400009,53614.6779228 2022-10-07,07:07:24.000,280,10997543,13005,0,1665126443,13147.539434949991,57.826057260004745,53614.65696144 2022-10-07,07:07:25.000,280,10997562,12965,0,1665126444,13147.600061739991,57.840155520003464,53614.77574248 2022-10-07,07:07:26.000,280,10997537,13125,0,1665126445,13147.613534359996,57.85425378000218,53614.79670384 2022-10-07,07:07:27.000,280,10997597,12765,0,1665126446,13147.653952219996,57.86130291000154,53614.88054928001 2022-10-07,07:07:28.000,280,10997567,13005,0,1665126447,13147.627006980001,57.85425378000218,53614.84561368 2022-10-07,07:07:29.000,280,10997598,12885,0,1665126448,13147.620270669991,57.85425378000218,53614.89452352 2022-10-07,07:07:30.000,280,10997575,12845,0,1665126449,13147.593325429996,57.85425378000218,53614.838626560006 2022-10-07,07:07:31.000,280,10997569,12925,0,1665126450,13147.647215910001,57.87540117000026,53614.90849776001 2022-10-07,07:07:32.000,280,10997534,12685,0,1665126451,13147.694370079997,57.85425378000218,53614.957407600006 2022-10-07,07:07:33.000,280,10997599,12965,0,1665126452,13147.687633770001,57.85425378000218,53614.96439472 2022-10-07,07:07:34.000,280,10997581,12965,0,1665126453,13147.640479599992,57.86130291000154,53615.006317440006 2022-10-07,07:07:35.000,280,10997599,12965,0,1665126454,13147.647215910001,57.88949942999898,53614.97138184 2022-10-07,07:07:36.000,280,10997588,12845,0,1665126455,13147.761733179992,57.88949942999898,53615.02029168 2022-10-07,07:07:37.000,280,10997601,12845,0,1665126456,13147.815623659997,57.85425378000218,53615.06920152 2022-10-07,07:07:38.000,280,10997581,12925,0,1665126457,13147.788678420002,57.88949942999898,53615.02029168 2022-10-07,07:07:39.000,280,10997512,13005,0,1665126458,13147.802151039992,57.87540117000026,53615.14605984001 2022-10-07,07:07:40.000,280,10997596,12685,0,1665126459,13147.795414729997,57.8683520400009,53615.104137120004 2022-10-07,07:07:41.000,280,10997578,12845,0,1665126460,13147.842568899992,57.903597689997696,53615.1320856 2022-10-07,07:07:42.000,280,10997575,12805,0,1665126461,13147.795414729997,57.88245029999962,53615.08317576 2022-10-07,07:07:43.000,280,10997580,12605,0,1665126462,13147.849305210002,57.92474508000305,53615.1320856 2022-10-07,07:07:44.000,280,10997569,12885,0,1665126463,13147.916668309997,57.88949942999898,53615.25785376 2022-10-07,07:07:45.000,280,10997574,12765,0,1665126464,13147.930140930002,57.88245029999962,53615.27881512 2022-10-07,07:07:46.000,280,10997548,13125,0,1665126465,13147.916668309997,57.88949942999898,53615.24387952001 2022-10-07,07:07:47.000,280,10997571,12725,0,1665126466,13147.916668309997,57.89654855999834,53615.292789360006 2022-10-07,07:07:48.000,280,10997585,12885,0,1665126467,13147.882986759992,57.91769595000369,53615.222918160005 2022-10-07,07:07:49.000,280,10997568,12885,0,1665126468,13147.842568899992,57.93884334000177,53615.24387952001 2022-10-07,07:07:50.000,280,10997579,13045,0,1665126469,13147.923404619993,57.967039859999204,53615.35567344 2022-10-07,07:07:51.000,280,10997605,13085,0,1665126470,13147.963822479993,57.92474508000305,53615.341699200006 2022-10-07,07:07:52.000,280,10997581,12765,0,1665126471,13147.963822479993,57.959990729999845,53615.35567344 2022-10-07,07:07:53.000,280,10997575,12725,0,1665126472,13147.923404619993,57.98113811999792,53615.35567344 2022-10-07,07:07:54.000,280,10997599,12845,0,1665126473,13147.977295099998,57.98113811999792,53615.40458328 2022-10-07,07:07:55.000,280,10997529,12925,0,1665126474,13147.957086169998,57.99523638000392,53615.439518880004 2022-10-07,07:07:56.000,280,10997580,12805,0,1665126475,13147.970558790003,58.03048203000071,53615.446506 2022-10-07,07:07:57.000,280,10997600,12885,0,1665126476,13148.004240339993,58.03048203000071,53615.49541584 2022-10-07,07:07:58.000,280,10997592,12885,0,1665126477,13147.963822479993,58.05162941999879,53615.488428720004 2022-10-07,07:07:59.000,280,10997579,12565,0,1665126478,13147.984031409993,58.09392420000222,53615.46746736 2022-10-07,07:08:00.000,280,10997575,12845,0,1665126479,13148.051394509988,58.09392420000222,53615.61419688 2022-10-07,07:08:01.000,280,10997603,12565,0,1665126480,13148.031185579988,58.05867854999815,53615.558299920005 2022-10-07,07:08:02.000,280,10997559,13005,0,1665126481,13148.017712959998,58.08687507000286,53615.57227416 2022-10-07,07:08:03.000,280,10997576,12765,0,1665126482,13148.037921889998,58.1150715900003,53615.56528704 2022-10-07,07:08:04.000,280,10997560,13005,0,1665126483,13148.132230229989,58.10097333000158,53615.61419688 2022-10-07,07:08:05.000,280,10997590,12885,0,1665126484,13148.145702849994,58.143268109997734,53615.64913248001 2022-10-07,07:08:16.000,280,10997559,12965,0,1665126495,13148.327583219994,58.35474201000034,53615.91464304001 2022-10-07,07:08:17.000,280,10997585,12805,0,1665126496,13148.280429049999,58.35474201000034,53615.93560440001 2022-10-07,07:08:18.000,280,10997514,12885,0,1665126497,13148.287165359994,58.38293852999777,53615.90765592 2022-10-07,07:08:19.000,280,10997562,12605,0,1665126498,13148.300637979999,58.39703679000377,53615.963552880006 2022-10-07,07:08:20.000,280,10997528,12845,0,1665126499,13148.31411059999,58.368840269999055,53615.99848848 2022-10-07,07:08:21.000,280,10997616,12805,0,1665126500,13148.35452845999,58.39703679000377,53615.97054 2022-10-07,07:08:22.000,280,10997602,12965,0,1665126501,13148.260220119999,58.418184180001845,53615.9006688 2022-10-07,07:08:23.000,280,10997572,12725,0,1665126502,13148.287165359994,58.375889399998414,53615.94957864 2022-10-07,07:08:24.000,280,10997583,12965,0,1665126503,13148.368001079994,58.34769288000098,53616.09630816 2022-10-07,07:08:25.000,280,10997568,12765,0,1665126504,13148.388210009995,58.404085920003126,53616.08233392001 2022-10-07,07:08:26.000,280,10997574,13085,0,1665126505,13148.36126477,58.38293852999777,53616.09630816 2022-10-07,07:08:27.000,280,10997571,13005,0,1665126506,13148.37473738999,58.39703679000377,53616.08932104 2022-10-07,07:08:28.000,280,10997555,12965,0,1665126507,13148.34105584,58.39703679000377,53616.05438544001 2022-10-07,07:08:29.000,280,10997562,12725,0,1665126508,13148.36126477,58.418184180001845,53616.061372560005 2022-10-07,07:08:30.000,280,10997570,13085,0,1665126509,13148.40168263,58.38293852999777,53616.15220512001 2022-10-07,07:08:31.000,280,10997537,12685,0,1665126510,13148.40168263,58.404085920003126,53616.18714072 2022-10-07,07:08:32.000,280,10997579,12645,0,1665126511,13148.408418939995,58.39703679000377,53616.16617936 2022-10-07,07:08:33.000,280,10997580,13085,0,1665126512,13148.428627869995,58.44638069999928,53616.18714072 2022-10-07,07:08:34.000,280,10997589,12605,0,1665126513,13148.469045729995,58.418184180001845,53616.24303768 2022-10-07,07:08:35.000,280,10997599,12965,0,1665126514,13148.45557310999,58.467528090004635,53616.23605056 2022-10-07,07:08:36.000,280,10997573,13085,0,1665126515,13148.469045729995,58.460478959998,53616.277973280005 2022-10-07,07:08:37.000,280,10997611,12685,0,1665126516,13148.489254659995,58.474577220003994,53616.31989600001 2022-10-07,07:08:38.000,280,10997596,12925,0,1665126517,13148.43536417999,58.460478959998,53616.23605056 2022-10-07,07:08:39.000,280,10997568,12965,0,1665126518,13148.42189156,58.58031417000166,53616.23605056 2022-10-07,07:08:40.000,280,10997573,12765,0,1665126519,13148.549881449995,58.55211765000422,53616.36181872 2022-10-07,07:08:41.000,280,10997562,12645,0,1665126520,13148.570090379995,58.58031417000166,53616.41771568001 2022-10-07,07:08:42.000,280,10997587,13085,0,1665126521,13148.56335407,58.587363300001016,53616.4247028 2022-10-07,07:08:43.000,280,10997595,12925,0,1665126522,13148.52293621,58.60851068999909,53616.41072856 2022-10-07,07:08:44.000,280,10997637,12925,0,1665126523,13148.51619989999,58.62260894999781,53616.36880584001 2022-10-07,07:08:45.000,280,10997591,13205,0,1665126524,13148.50272728,58.65785460000188,53616.37579296 2022-10-07,07:08:46.000,280,10997572,12885,0,1665126525,13148.570090379995,58.65785460000188,53616.48758688001 2022-10-07,07:08:47.000,280,10997579,12965,0,1665126526,13148.610508239995,58.68605111999932,53616.50156112 2022-10-07,07:08:48.000,280,10997593,12805,0,1665126527,13148.54314514,58.66490373000124,53616.47361264 2022-10-07,07:08:49.000,280,10997549,12885,0,1665126528,13148.54314514,58.67900198999996,53616.45265128 2022-10-07,07:08:50.000,280,10997616,12965,0,1665126529,13148.57682668999,58.69310024999868,53616.55745808001 2022-10-07,07:08:51.000,280,10997586,12765,0,1665126530,13148.570090379995,58.74949329000083,53616.52252248 2022-10-07,07:08:52.000,280,10997588,13085,0,1665126531,13148.53640882999,58.73539503000211,53616.515535360006 2022-10-07,07:08:53.000,280,10997586,12965,0,1665126532,13148.583563,58.74949329000083,53616.494574000004 2022-10-07,07:08:54.000,280,10997564,12925,0,1665126533,13148.57682668999,58.79178807000426,53616.564445200005 2022-10-07,07:08:55.000,280,10997564,12765,0,1665126534,13148.62398086,58.812935460002336,53616.62034216 2022-10-07,07:08:56.000,280,10997569,12845,0,1665126535,13148.65766240999,58.80588633000298,53616.64829064 2022-10-07,07:08:57.000,280,10997554,12765,0,1665126536,13148.68460765,58.819984590001695,53616.65527776001 2022-10-07,07:08:58.000,280,10997584,12685,0,1665126537,13148.62398086,58.84113197999977,53616.64130352 2022-10-07,07:08:59.000,280,10997558,12725,0,1665126538,13148.72502551,58.89752502000192,53616.69021336 2022-10-07,07:09:00.000,280,10997606,13085,0,1665126539,13148.74523444,58.90457415000128,53616.71816184 2022-10-07,07:09:01.000,280,10997549,12885,0,1665126540,13148.785652300001,58.94686893000471,53616.75309744001 2022-10-07,07:09:02.000,280,10997536,12965,0,1665126541,13148.76544337,58.96096719000343,53616.76707168 2022-10-07,07:09:03.000,280,10997580,12925,0,1665126542,13148.69808026999,58.96096719000343,53616.69021336 2022-10-07,07:09:04.000,280,10997541,13045,0,1665126543,13148.846279090001,59.003261969999585,53616.83694288 2022-10-07,07:09:05.000,280,10997613,12645,0,1665126544,13148.853015399996,58.98916371000087,53616.86489136 2022-10-07,07:09:06.000,280,10997563,12765,0,1665126545,13148.873224329996,58.98916371000087,53616.9138012 2022-10-07,07:09:07.000,280,10997559,12925,0,1665126546,13148.954060049997,59.0173602299983,53616.88585272 2022-10-07,07:09:08.000,280,10997588,12725,0,1665126547,13148.866488020001,59.03850762000366,53616.83694288 2022-10-07,07:09:09.000,280,10997553,12925,0,1665126548,13148.913642189997,59.052605880002375,53616.85790424 2022-10-07,07:09:10.000,280,10997554,12805,0,1665126549,13148.940587429992,59.059655010001734,53616.93476256 2022-10-07,07:09:11.000,280,10997574,13165,0,1665126550,13149.028159460002,59.0173602299983,53616.997646640004 2022-10-07,07:09:12.000,280,10997529,12685,0,1665126551,13148.974268979997,59.045556750003016,53616.948736800005 2022-10-07,07:09:13.000,280,10997612,12685,0,1665126552,13148.981005289992,59.052605880002375,53616.96271104001 2022-10-07,07:09:14.000,280,10997541,12685,0,1665126553,13149.007950530002,59.02440935999766,53617.09546632 2022-10-07,07:09:15.000,280,10997629,12765,0,1665126554,13149.028159460002,59.02440935999766,53617.03258224 2022-10-07,07:09:16.000,280,10997604,12925,0,1665126555,13149.028159460002,59.059655010001734,53617.1234148 2022-10-07,07:09:17.000,280,10997596,12805,0,1665126556,13149.034895769997,59.11604805000388,53617.08149208 2022-10-07,07:09:18.000,280,10997582,12845,0,1665126557,13148.960796359992,59.07375327000045,53616.9836724 2022-10-07,07:09:19.000,280,10997577,12885,0,1665126558,13149.014686839997,59.108998920004524,53617.10944056001 2022-10-07,07:09:20.000,280,10997611,12805,0,1665126559,13149.075313629997,59.06670414000109,53617.186298880006 2022-10-07,07:09:21.000,280,10997578,13005,0,1665126560,13149.108995180002,59.10194978999789,53617.20726024001 2022-10-07,07:09:22.000,280,10997595,12845,0,1665126561,13149.088786250002,59.09490065999853,53617.24918296 2022-10-07,07:09:23.000,280,10997586,12845,0,1665126562,13149.055104699997,59.13719544000196,53617.22822160001 2022-10-07,07:09:24.000,280,10997578,12765,0,1665126563,13149.088786250002,59.10194978999789,53617.27014432 2022-10-07,07:09:25.000,280,10997588,12845,0,1665126564,13149.115731489997,59.12309718000324,53617.32604128001 2022-10-07,07:09:26.000,280,10997567,12845,0,1665126565,13149.115731489997,59.13719544000196,53617.34700264001 2022-10-07,07:09:27.000,280,10997609,12685,0,1665126566,13149.115731489997,59.15834283000004,53617.37495112001 2022-10-07,07:09:28.000,280,10997596,12685,0,1665126567,13149.082049939992,59.172441089998756,53617.37495112001 2022-10-07,07:09:29.000,280,10997587,13005,0,1665126568,13149.075313629997,59.18653935000475,53617.38892536 2022-10-07,07:09:30.000,280,10997583,12845,0,1665126569,13149.102258869993,59.1653919599994,53617.47975792 2022-10-07,07:09:31.000,280,10997618,12965,0,1665126570,13149.115731489997,59.19358848000411,53617.48674504 2022-10-07,07:09:32.000,280,10997560,12725,0,1665126571,13149.102258869993,59.20063761000347,53617.51469352001 2022-10-07,07:09:33.000,280,10997602,12925,0,1665126572,13149.088786250002,59.221785000001546,53617.45879656 2022-10-07,07:09:34.000,280,10997617,12765,0,1665126573,13149.061841009992,59.21473587000219,53617.402899600005 2022-10-07,07:09:35.000,280,10997578,12965,0,1665126574,13149.149413040002,59.24293238999962,53617.55661624 2022-10-07,07:09:36.000,280,10997573,12685,0,1665126575,13149.176358279998,59.228834130000905,53617.56360336001 2022-10-07,07:09:37.000,280,10997604,12965,0,1665126576,13149.122467799993,59.2640797799977,53617.55661624 2022-10-07,07:09:38.000,280,10997588,12845,0,1665126577,13149.129204110002,59.25703064999834,53617.60552608 2022-10-07,07:09:39.000,280,10997586,12845,0,1665126578,13149.135940419997,59.29227630000241,53617.59155184001 2022-10-07,07:09:40.000,280,10997574,12965,0,1665126579,13149.149413040002,59.24293238999962,53617.668410160004 2022-10-07,07:09:41.000,280,10997606,12685,0,1665126580,13149.162885659993,59.29227630000241,53617.59155184001 2022-10-07,07:09:42.000,280,10997598,13165,0,1665126581,13149.108995180002,59.285227170003054,53617.59853896 2022-10-07,07:09:43.000,280,10997572,12805,0,1665126582,13149.122467799993,59.29227630000241,53617.59853896 2022-10-07,07:09:44.000,280,10997587,12845,0,1665126583,13149.203303519993,59.32752194999921,53617.80116544001 2022-10-07,07:09:45.000,280,10997548,12965,0,1665126584,13149.169621970002,59.32047281999985,53617.80116544001 2022-10-07,07:09:46.000,280,10997584,13005,0,1665126585,13149.196567209998,59.32047281999985,53617.7522556 2022-10-07,07:09:47.000,280,10997598,12845,0,1665126586,13149.142676729993,59.34162020999793,53617.71732 2022-10-07,07:09:48.000,280,10997558,12765,0,1665126587,13149.102258869993,59.34866934000456,53617.7522556 2022-10-07,07:09:49.000,280,10997566,12925,0,1665126588,13149.102258869993,59.376865860002,53617.75924272001 2022-10-07,07:09:50.000,280,10997562,13045,0,1665126589,13149.189830900003,59.34162020999793,53617.80815256001 2022-10-07,07:09:51.000,280,10997610,12805,0,1665126590,13149.210039830003,59.31342369000049,53617.81513968 2022-10-07,07:09:52.000,280,10997586,12885,0,1665126591,13149.196567209998,59.376865860002,53617.787191200005 2022-10-07,07:09:53.000,280,10997613,12925,0,1665126592,13149.156149349998,59.38391499000136,53617.8221268 2022-10-07,07:09:54.000,280,10997587,13165,0,1665126593,13149.196567209998,59.34866934000456,53617.891998 2022-10-07,07:09:55.000,280,10997593,12885,0,1665126594,13149.196567209998,59.35571847000392,53617.91994648 2022-10-07,07:09:56.000,280,10997578,12805,0,1665126595,13149.196567209998,59.34162020999793,53617.97584344001 2022-10-07,07:09:57.000,280,10997572,12925,0,1665126596,13149.236985069998,59.36276760000328,53617.93392072 2022-10-07,07:09:58.000,280,10997583,12925,0,1665126597,13149.149413040002,59.29227630000241,53617.87802376001 2022-10-07,07:09:59.000,280,10997536,13005,0,1665126598,13149.142676729993,59.31342369000049,53617.87103664 2022-10-07,07:10:00.000,280,10997607,12605,0,1665126599,13149.236985069998,59.2640797799977,53617.99680480001 2022-10-07,07:10:01.000,280,10997599,13005,0,1665126600,13149.216776139998,59.29227630000241,53618.05270176 2022-10-07,07:10:02.000,280,10997639,12805,0,1665126601,13149.243721379993,59.2640797799977,53618.03872752 2022-10-07,07:10:03.000,280,10997580,13045,0,1665126602,13149.176358279998,59.29227630000241,53617.954882080005 2022-10-07,07:10:04.000,280,10997594,12685,0,1665126603,13149.095522559997,59.278178040003695,53617.91295936 2022-10-07,07:10:05.000,280,10997618,12765,0,1665126604,13149.115731489997,59.29932543000177,53617.96885632001 2022-10-07,07:10:06.000,280,10997617,12685,0,1665126605,13149.183094589993,59.228834130000905,53618.05270176 2022-10-07,07:10:07.000,280,10997601,12965,0,1665126606,13149.156149349998,59.25703064999834,53617.94789496001 2022-10-07,07:10:08.000,280,10997577,12885,0,1665126607,13149.176358279998,59.21473587000219,53618.024753280006 2022-10-07,07:10:09.000,280,10997598,12765,0,1665126608,13149.183094589993,59.228834130000905,53618.01776616001 2022-10-07,07:10:10.000,280,10997611,12845,0,1665126609,13149.250457689988,59.18653935000475,53618.14353432001 2022-10-07,07:10:11.000,280,10997629,13045,0,1665126610,13149.162885659993,59.20063761000347,53618.04571464001 2022-10-07,07:10:12.000,280,10997582,12605,0,1665126611,13149.183094589993,59.1653919599994,53618.09462448001 2022-10-07,07:10:13.000,280,10997586,13125,0,1665126612,13149.108995180002,59.18653935000475,53618.03872752 2022-10-07,07:10:14.000,280,10997584,12725,0,1665126613,13149.102258869993,59.1653919599994,53618.08065024 2022-10-07,07:10:15.000,280,10997578,12965,0,1665126614,13149.088786250002,59.13719544000196,53618.03872752 2022-10-07,07:10:16.000,280,10997557,12765,0,1665126615,13149.149413040002,59.12309718000324,53618.122572960005 2022-10-07,07:10:17.000,280,10997580,12725,0,1665126616,13149.075313629997,59.13719544000196,53618.04571464001 2022-10-07,07:10:18.000,280,10997608,12965,0,1665126617,13149.075313629997,59.1301463100026,53618.1016116 2022-10-07,07:10:19.000,280,10997598,12765,0,1665126618,13149.108995180002,59.1301463100026,53618.10859872 2022-10-07,07:10:20.000,280,10997590,13085,0,1665126619,13149.075313629997,59.09490065999853,53618.10859872 2022-10-07,07:10:21.000,280,10997530,12805,0,1665126620,13149.007950530002,59.08785152999917,53618.12956008 2022-10-07,07:10:22.000,280,10997579,12845,0,1665126621,13148.981005289992,59.08080239999981,53618.10859872 2022-10-07,07:10:23.000,280,10997575,12765,0,1665126622,13148.954060049997,59.059655010001734,53618.10859872 2022-10-07,07:10:24.000,280,10997582,12765,0,1665126623,13149.014686839997,59.02440935999766,53618.2064184 2022-10-07,07:10:25.000,280,10997535,13045,0,1665126624,13148.994477909997,58.996212840000226,53618.11558584001 2022-10-07,07:10:36.000,280,10997564,12925,0,1665126635,13148.859751709992,58.91162328000064,53618.12956008 2022-10-07,07:10:37.000,280,10997607,12845,0,1665126636,13148.853015399996,58.89752502000192,53618.16449568001 2022-10-07,07:10:38.000,280,10997598,12885,0,1665126637,13148.792388609996,58.93981979999808,53618.073663120005 2022-10-07,07:10:39.000,280,10997592,12885,0,1665126638,13148.805861230001,58.94686893000471,53618.11558584001 2022-10-07,07:10:40.000,280,10997591,12965,0,1665126639,13148.879960639992,58.91867241,53618.241354000005 2022-10-07,07:10:41.000,280,10997591,13005,0,1665126640,13148.859751709992,58.94686893000471,53618.19943128 2022-10-07,07:10:42.000,280,10997597,12805,0,1665126641,13148.846279090001,58.91867241,53618.22039264 2022-10-07,07:10:43.000,280,10997597,13045,0,1665126642,13148.799124919991,58.93277066999872,53618.15750856 2022-10-07,07:10:44.000,280,10997591,13005,0,1665126643,13148.805861230001,58.92572153999936,53618.192444160006 2022-10-07,07:10:45.000,280,10997590,12805,0,1665126644,13148.792388609996,58.94686893000471,53618.22737976 2022-10-07,07:10:46.000,280,10997600,12765,0,1665126645,13148.805861230001,59.003261969999585,53618.2064184 2022-10-07,07:10:47.000,280,10997573,12925,0,1665126646,13148.792388609996,58.996212840000226,53618.23436688001 2022-10-07,07:10:48.000,280,10997628,12925,0,1665126647,13148.772179679996,58.98916371000087,53618.2762896 2022-10-07,07:10:49.000,280,10997570,12565,0,1665126648,13148.772179679996,58.96096719000343,53618.28327672001 2022-10-07,07:10:50.000,280,10997602,13045,0,1665126649,13148.832806469996,58.98211458000151,53618.2762896 2022-10-07,07:10:51.000,280,10997603,12645,0,1665126650,13148.819333849991,58.95391806000407,53618.339173680004 2022-10-07,07:10:52.000,280,10997599,12765,0,1665126651,13148.839542779991,58.996212840000226,53618.339173680004 2022-10-07,07:10:53.000,280,10997615,12965,0,1665126652,13148.785652300001,59.02440935999766,53618.23436688001 2022-10-07,07:10:54.000,280,10997620,12765,0,1665126653,13148.799124919991,59.02440935999766,53618.2762896 2022-10-07,07:10:55.000,280,10997590,12925,0,1665126654,13148.832806469996,59.0173602299983,53618.38808352 2022-10-07,07:10:56.000,280,10997610,12765,0,1665126655,13148.927114810002,59.052605880002375,53618.36712216 2022-10-07,07:10:57.000,280,10997600,12925,0,1665126656,13148.866488020001,59.045556750003016,53618.36712216 2022-10-07,07:10:58.000,280,10997592,12965,0,1665126657,13148.853015399996,59.08080239999981,53618.37410928 2022-10-07,07:10:59.000,280,10997579,13125,0,1665126658,13148.913642189997,59.052605880002375,53618.40205776001 2022-10-07,07:11:00.000,280,10997579,12845,0,1665126659,13148.960796359992,59.052605880002375,53618.409044880005 2022-10-07,07:11:01.000,280,10997590,12765,0,1665126660,13148.906905880001,59.07375327000045,53618.47192896001 2022-10-07,07:11:02.000,280,10997581,13045,0,1665126661,13148.839542779991,59.08785152999917,53618.409044880005 2022-10-07,07:11:03.000,280,10997602,12925,0,1665126662,13148.826070160001,59.108998920004524,53618.39507064 2022-10-07,07:11:04.000,280,10997599,12925,0,1665126663,13148.920378499992,59.10194978999789,53618.49987744001 2022-10-07,07:11:05.000,280,10997577,13205,0,1665126664,13148.947323740002,59.13719544000196,53618.51385168 2022-10-07,07:11:06.000,280,10997593,12885,0,1665126665,13148.893433259997,59.14424457000132,53618.506864560004 2022-10-07,07:11:07.000,280,10997590,13085,0,1665126666,13148.920378499992,59.1301463100026,53618.576735760005 2022-10-07,07:11:08.000,280,10997604,13005,0,1665126667,13148.927114810002,59.19358848000411,53618.4859032 2022-10-07,07:11:09.000,280,10997653,12725,0,1665126668,13148.913642189997,59.20768674000283,53618.54180016 2022-10-07,07:11:10.000,280,10997613,12965,0,1665126669,13148.933851119997,59.18653935000475,53618.61167136 2022-10-07,07:11:11.000,280,10997549,12965,0,1665126670,13148.947323740002,59.1653919599994,53618.61167136 2022-10-07,07:11:12.000,280,10997595,12925,0,1665126671,13148.954060049997,59.20768674000283,53618.58372288 2022-10-07,07:11:13.000,280,10997588,13125,0,1665126672,13148.960796359992,59.1653919599994,53618.61167136 2022-10-07,07:11:14.000,280,10997612,12845,0,1665126673,13149.021423149992,59.18653935000475,53618.68154256 2022-10-07,07:11:15.000,280,10997627,12925,0,1665126674,13148.994477909997,59.179490219998115,53618.65359408 2022-10-07,07:11:16.000,280,10997549,12725,0,1665126675,13148.981005289992,59.1653919599994,53618.695516800006 2022-10-07,07:11:17.000,280,10997579,12685,0,1665126676,13149.028159460002,59.18653935000475,53618.744426640005 2022-10-07,07:11:18.000,280,10997554,13125,0,1665126677,13149.048368390002,59.15834283000004,53618.695516800006 2022-10-07,07:11:19.000,280,10997593,12885,0,1665126678,13149.055104699997,59.15129370000068,53618.71647816001 2022-10-07,07:11:20.000,280,10997598,12925,0,1665126679,13149.129204110002,59.15129370000068,53618.77237512 2022-10-07,07:11:21.000,280,10997605,12965,0,1665126680,13149.142676729993,59.172441089998756,53618.87718192 2022-10-07,07:11:22.000,280,10997574,12925,0,1665126681,13149.169621970002,59.15834283000004,53618.84923344 2022-10-07,07:11:23.000,280,10997604,12765,0,1665126682,13149.102258869993,59.15129370000068,53618.72346528 2022-10-07,07:11:24.000,280,10997630,12765,0,1665126683,13149.108995180002,59.14424457000132,53618.80731072001 2022-10-07,07:11:25.000,280,10997585,12765,0,1665126684,13149.122467799993,59.1301463100026,53618.8701948 2022-10-07,07:11:26.000,280,10997560,12925,0,1665126685,13149.122467799993,59.108998920004524,53618.89814328 2022-10-07,07:11:27.000,280,10997565,12885,0,1665126686,13149.169621970002,59.12309718000324,53618.92609176 2022-10-07,07:11:28.000,280,10997571,12765,0,1665126687,13149.088786250002,59.13719544000196,53618.90513040001 2022-10-07,07:11:29.000,280,10997574,12805,0,1665126688,13149.075313629997,59.15129370000068,53618.90513040001 2022-10-07,07:11:30.000,280,10997530,13005,0,1665126689,13149.169621970002,59.12309718000324,53618.93307888001 2022-10-07,07:11:31.000,280,10997595,12845,0,1665126690,13149.129204110002,59.12309718000324,53618.96801448 2022-10-07,07:11:32.000,280,10997600,12965,0,1665126691,13149.169621970002,59.11604805000388,53618.98198872001 2022-10-07,07:11:33.000,280,10997608,13045,0,1665126692,13149.122467799993,59.11604805000388,53618.97500160001 2022-10-07,07:11:34.000,280,10997589,12965,0,1665126693,13149.041632079992,59.1301463100026,53618.98198872001 2022-10-07,07:11:35.000,280,10997556,12845,0,1665126694,13149.068577320002,59.08785152999917,53618.99596296 2022-10-07,07:11:36.000,280,10997589,13085,0,1665126695,13149.129204110002,59.108998920004524,53619.00295008001 2022-10-07,07:11:37.000,280,10997603,12845,0,1665126696,13149.122467799993,59.052605880002375,53619.0448728 2022-10-07,07:11:38.000,280,10997597,12845,0,1665126697,13149.095522559997,59.06670414000109,53619.00295008001 2022-10-07,07:11:39.000,280,10997575,13045,0,1665126698,13149.142676729993,59.0314584900043,53619.079808400005 2022-10-07,07:11:40.000,280,10997538,12765,0,1665126699,13149.149413040002,59.02440935999766,53619.01692432 2022-10-07,07:11:41.000,280,10997560,12765,0,1665126700,13149.156149349998,59.003261969999585,53619.079808400005 2022-10-07,07:11:42.000,280,10997581,12805,0,1665126701,13149.082049939992,59.003261969999585,53618.98198872001 2022-10-07,07:11:43.000,280,10997559,12765,0,1665126702,13149.088786250002,58.97506545000215,53619.09378264 2022-10-07,07:11:44.000,280,10997587,12965,0,1665126703,13149.176358279998,58.98211458000151,53619.08679552 2022-10-07,07:11:45.000,280,10997586,12805,0,1665126704,13149.169621970002,58.96096719000343,53619.09378264 2022-10-07,07:11:46.000,280,10997593,12925,0,1665126705,13149.203303519993,58.996212840000226,53619.09378264 2022-10-07,07:11:47.000,280,10997592,12685,0,1665126706,13149.162885659993,58.95391806000407,53619.06583416 2022-10-07,07:11:48.000,280,10997586,12605,0,1665126707,13149.108995180002,58.92572153999936,53619.14269248001 2022-10-07,07:11:49.000,280,10997561,12605,0,1665126708,13149.068577320002,58.96096719000343,53619.01692432 2022-10-07,07:11:50.000,280,10997571,12845,0,1665126709,13149.129204110002,58.92572153999936,53619.10775688 2022-10-07,07:11:51.000,280,10997621,12605,0,1665126710,13149.162885659993,58.94686893000471,53619.15666672 2022-10-07,07:11:52.000,280,10997588,12885,0,1665126711,13149.115731489997,58.89047589000256,53619.19160232001 2022-10-07,07:11:53.000,280,10997620,12645,0,1665126712,13149.102258869993,58.91867241,53619.12173112001 2022-10-07,07:11:54.000,280,10997599,12685,0,1665126713,13149.149413040002,58.89047589000256,53619.19160232001 2022-10-07,07:11:55.000,280,10997586,12885,0,1665126714,13149.095522559997,58.89047589000256,53619.1846152 2022-10-07,07:11:56.000,280,10997571,12885,0,1665126715,13149.048368390002,58.85523023999849,53619.17064096001 2022-10-07,07:11:57.000,280,10997616,12805,0,1665126716,13149.041632079992,58.869328500004485,53619.20557656 2022-10-07,07:11:58.000,280,10997578,13005,0,1665126717,13148.960796359992,58.86227936999785,53619.10076976001 2022-10-07,07:11:59.000,280,10997590,12845,0,1665126718,13148.974268979997,58.827033720001054,53619.15666672 2022-10-07,07:12:00.000,280,10997597,12765,0,1665126719,13149.014686839997,58.79883720000362,53619.24051216001 2022-10-07,07:12:01.000,280,10997625,12965,0,1665126720,13148.987741600002,58.812935460002336,53619.247499280005 2022-10-07,07:12:02.000,280,10997576,12885,0,1665126721,13148.974268979997,58.7847389400049,53619.1846152 2022-10-07,07:12:03.000,280,10997631,12805,0,1665126722,13148.886696950001,58.819984590001695,53619.16365384 2022-10-07,07:12:04.000,280,10997615,12925,0,1665126723,13148.940587429992,58.7847389400049,53619.12173112001 2022-10-07,07:12:05.000,280,10997564,12885,0,1665126724,13148.886696950001,58.770640679998905,53619.1846152 2022-10-07,07:12:06.000,280,10997591,12885,0,1665126725,13148.920378499992,58.777689809998265,53619.17064096001 2022-10-07,07:12:07.000,280,10997635,12445,0,1665126726,13148.792388609996,58.73539503000211,53619.10775688 2022-10-07,07:12:08.000,280,10997579,12885,0,1665126727,13148.772179679996,58.72129677000339,53619.12173112001 2022-10-07,07:12:09.000,280,10997596,13085,0,1665126728,13148.832806469996,58.71424764000403,53619.14269248001 2022-10-07,07:12:10.000,280,10997633,12965,0,1665126729,13148.846279090001,58.65785460000188,53619.128718240005 2022-10-07,07:12:11.000,280,10997599,12685,0,1665126730,13148.805861230001,58.6719528600006,53619.14269248001 2022-10-07,07:12:12.000,280,10997616,12805,0,1665126731,13148.792388609996,58.643756340003165,53619.05884704 2022-10-07,07:12:13.000,280,10997578,12845,0,1665126732,13148.792388609996,58.62965808000445,53619.0448728 2022-10-07,07:12:14.000,280,10997621,12645,0,1665126733,13148.718289199991,58.62260894999781,53618.98198872001 2022-10-07,07:12:15.000,280,10997566,12965,0,1665126734,13148.819333849991,58.601461559999734,53619.079808400005 2022-10-07,07:12:16.000,280,10997633,12845,0,1665126735,13148.805861230001,58.60851068999909,53619.06583416 2022-10-07,07:12:17.000,280,10997578,12845,0,1665126736,13148.74523444,58.5732650400023,53619.09378264 2022-10-07,07:12:18.000,280,10997581,13085,0,1665126737,13148.691343959996,58.5732650400023,53619.02391144001 2022-10-07,07:12:19.000,280,10997612,12925,0,1665126738,13148.68460765,58.587363300001016,53619.0448728 2022-10-07,07:12:20.000,280,10997586,12845,0,1665126739,13148.66439872,58.54506852000486,53619.0448728 2022-10-07,07:12:21.000,280,10997592,12965,0,1665126740,13148.60377193,58.54506852000486,53619.009937200004 2022-10-07,07:12:22.000,280,10997629,12725,0,1665126741,13148.54314514,58.51687200000015,53618.89115616 2022-10-07,07:12:23.000,280,10997574,12725,0,1665126742,13148.54314514,58.50277374000143,53618.94705312 2022-10-07,07:12:24.000,280,10997587,13125,0,1665126743,13148.56335407,58.467528090004635,53618.95404024001 2022-10-07,07:12:25.000,280,10997593,12845,0,1665126744,13148.509463589995,58.474577220003994,53618.98897584 2022-10-07,07:12:26.000,280,10997617,12965,0,1665126745,13148.49599096999,58.50277374000143,53618.89814328 2022-10-07,07:12:27.000,280,10997593,12925,0,1665126746,13148.46230942,58.467528090004635,53618.912117520005 2022-10-07,07:12:28.000,280,10997594,12845,0,1665126747,13148.327583219994,58.474577220003994,53618.84923344 2022-10-07,07:12:29.000,280,10997574,13005,0,1665126748,13148.408418939995,58.44638069999928,53618.83525920001 2022-10-07,07:12:30.000,280,10997599,12885,0,1665126749,13148.347792149994,58.39703679000377,53618.81429784001 2022-10-07,07:12:31.000,280,10997583,12965,0,1665126750,13148.29390166999,58.368840269999055,53618.75840088 2022-10-07,07:12:32.000,280,10997600,12765,0,1665126751,13148.307374289994,58.34769288000098,53618.744426640005 2022-10-07,07:12:33.000,280,10997587,12765,0,1665126752,13148.307374289994,58.29834896999819,53618.75840088 2022-10-07,07:12:34.000,280,10997597,12685,0,1665126753,13148.32084691,58.34064375000162,53618.73743952001 2022-10-07,07:12:35.000,280,10997546,13005,0,1665126754,13148.280429049999,58.234906800003955,53618.75840088 2022-10-07,07:12:36.000,280,10997603,12805,0,1665126755,13148.27369273999,58.2137594099986,53618.68852968001 2022-10-07,07:12:37.000,280,10997589,12765,0,1665126756,13148.240011189999,58.20671027999924,53618.68154256 2022-10-07,07:12:38.000,280,10997608,13045,0,1665126757,13148.159175469998,58.22080853999796,53618.63961984001 2022-10-07,07:12:39.000,280,10997603,12685,0,1665126758,13148.213065949989,58.17146463000245,53618.6605812 2022-10-07,07:12:40.000,280,10997610,12725,0,1665126759,13148.179384399999,58.15031724000437,53618.6605812 2022-10-07,07:12:41.000,280,10997578,13005,0,1665126760,13148.132230229989,58.12212071999966,53618.68852968001 2022-10-07,07:12:42.000,280,10997594,12845,0,1665126761,13148.078339749998,58.15031724000437,53618.625645600005 2022-10-07,07:12:43.000,280,10997615,12965,0,1665126762,13148.085076059993,58.1150715900003,53618.56276152 2022-10-07,07:12:44.000,280,10997609,13045,0,1665126763,13148.064867129993,58.10097333000158,53618.58372288 2022-10-07,07:12:45.000,280,10997633,12805,0,1665126764,13147.997504029998,58.129169849999016,53618.54180016 2022-10-07,07:12:46.000,280,10997572,13045,0,1665126765,13147.943613549993,58.1150715900003,53618.52083880001 2022-10-07,07:12:47.000,280,10997618,13045,0,1665126766,13147.936877239998,58.05867854999815,53618.527825920006 2022-10-07,07:12:48.000,280,10997570,12685,0,1665126767,13147.896459379997,58.08687507000286,53618.53481304 2022-10-07,07:12:49.000,280,10997607,12805,0,1665126768,13147.842568899992,57.98818725000456,53618.457954720005 2022-10-07,07:12:50.000,280,10997593,13125,0,1665126769,13147.829096280002,58.016383770001994,53618.42301912 2022-10-07,07:12:51.000,280,10997559,12845,0,1665126770,13147.748260560002,57.952941600000486,53618.409044880005 2022-10-07,07:12:52.000,280,10997591,13005,0,1665126771,13147.694370079997,57.98113811999792,53618.416032 2022-10-07,07:12:53.000,280,10997578,12845,0,1665126772,13147.606798050001,57.97408898999856,53618.2762896 2022-10-07,07:12:54.000,280,10997539,12805,0,1665126773,13147.593325429996,57.967039859999204,53618.24834112 2022-10-07,07:12:55.000,280,10997635,13005,0,1665126774,13147.627006980001,57.97408898999856,53618.31122520001 2022-10-07,07:12:56.000,280,10997594,13125,0,1665126775,13147.566380190001,57.952941600000486,53618.31821232 2022-10-07,07:12:57.000,280,10997593,12605,0,1665126776,13147.539434949991,57.91769595000369,53618.241354000005 2022-10-07,07:12:58.000,280,10997587,12765,0,1665126777,13147.492280779996,57.91064682000433,53618.18545704001 2022-10-07,07:12:59.000,280,10997582,12805,0,1665126778,13147.44512661,57.91064682000433,53618.192444160006 2022-10-07,07:13:00.000,280,10997586,12685,0,1665126779,13147.431653989996,57.93179421000241,53618.22737976 2022-10-07,07:13:01.000,280,10997590,12925,0,1665126780,13147.43839029999,57.91064682000433,53618.171482800004 2022-10-07,07:13:02.000,280,10997601,12685,0,1665126781,13147.40470875,57.903597689997696,53618.11558584001 2022-10-07,07:13:03.000,280,10997566,12765,0,1665126782,13147.39797243999,57.91769595000369,53618.09462448001 2022-10-07,07:13:04.000,280,10997609,12965,0,1665126783,13147.46533554,57.93179421000241,53618.15052144 2022-10-07,07:13:05.000,280,10997595,12765,0,1665126784,13147.47880815999,57.91769595000369,53618.10859872 2022-10-07,07:13:06.000,280,10997561,12845,0,1665126785,13147.48554447,57.93179421000241,53618.03872752 2022-10-07,07:13:07.000,280,10997592,12965,0,1665126786,13147.46533554,57.88949942999898,53618.05968888 2022-10-07,07:13:08.000,280,10997594,13045,0,1665126787,13147.35755457999,57.88949942999898,53617.954882080005 2022-10-07,07:13:09.000,280,10997582,12685,0,1665126788,13147.35755457999,57.903597689997696,53617.954882080005 2022-10-07,07:13:10.000,280,10997556,12965,0,1665126789,13147.472071849996,57.93179421000241,53618.01077904 2022-10-07,07:13:11.000,280,10997547,12885,0,1665126790,13147.499017089991,57.88245029999962,53618.01776616001 2022-10-07,07:13:12.000,280,10997606,12925,0,1665126791,13147.47880815999,57.903597689997696,53618.003791920004 2022-10-07,07:13:13.000,280,10997598,12845,0,1665126792,13147.492280779996,57.92474508000305,53618.024753280006 2022-10-07,07:13:14.000,280,10997620,12805,0,1665126793,13147.519226019991,57.91769595000369,53618.0317404 2022-10-07,07:13:15.000,280,10997620,12965,0,1665126794,13147.5057534,57.91064682000433,53617.93392072 2022-10-07,07:13:16.000,280,10997592,12805,0,1665126795,13147.512489709996,57.89654855999834,53617.954882080005 2022-10-07,07:13:17.000,280,10997585,12885,0,1665126796,13147.532698639996,57.93884334000177,53617.89898512001 2022-10-07,07:13:18.000,280,10997624,12765,0,1665126797,13147.43839029999,57.94589247000113,53617.905972240005 2022-10-07,07:13:19.000,280,10997553,12885,0,1665126798,13147.492280779996,57.959990729999845,53617.89898512001 2022-10-07,07:13:20.000,280,10997618,12845,0,1665126799,13147.492280779996,57.967039859999204,53617.97584344001 2022-10-07,07:13:21.000,280,10997611,12805,0,1665126800,13147.539434949991,57.967039859999204,53618.01776616001 2022-10-07,07:13:22.000,280,10997580,12685,0,1665126801,13147.539434949991,57.97408898999856,53617.94789496001 2022-10-07,07:13:23.000,280,10997604,12885,0,1665126802,13147.45859922999,57.98818725000456,53617.87802376001 2022-10-07,07:13:24.000,280,10997564,12805,0,1665126803,13147.43839029999,57.959990729999845,53617.91994648 2022-10-07,07:13:25.000,280,10997576,13005,0,1665126804,13147.499017089991,57.98113811999792,53617.91295936 2022-10-07,07:13:26.000,280,10997621,13005,0,1665126805,13147.472071849996,57.98818725000456,53617.96885632001 2022-10-07,07:13:27.000,280,10997621,13005,0,1665126806,13147.512489709996,58.02343290000135,53617.94789496001 2022-10-07,07:13:28.000,280,10997601,12965,0,1665126807,13147.43839029999,58.009334640002635,53617.954882080005 2022-10-07,07:13:29.000,280,10997585,12645,0,1665126808,13147.44512661,58.016383770001994,53617.89898512001 2022-10-07,07:13:30.000,280,10997607,12765,0,1665126809,13147.5057534,58.016383770001994,53617.97584344001 2022-10-07,07:13:31.000,280,10997626,13125,0,1665126810,13147.512489709996,58.03048203000071,53617.92693360001 2022-10-07,07:13:32.000,280,10997594,12765,0,1665126811,13147.47880815999,57.98818725000456,53617.96885632001 2022-10-07,07:13:33.000,280,10997610,12845,0,1665126812,13147.45859922999,58.03753116000007,53617.86404952 2022-10-07,07:13:34.000,280,10997577,12605,0,1665126813,13147.451862919996,58.02343290000135,53617.87103664 2022-10-07,07:13:35.000,280,10997630,12765,0,1665126814,13147.519226019991,58.05162941999879,53617.954882080005 2022-10-07,07:13:36.000,280,10997593,12845,0,1665126815,13147.559643879991,58.03048203000071,53617.99680480001 2022-10-07,07:13:37.000,280,10997589,12605,0,1665126816,13147.573116499996,58.07277681000414,53617.9618692 2022-10-07,07:13:38.000,280,10997554,12965,0,1665126817,13147.54617126,58.03048203000071,53617.93392072 2022-10-07,07:13:39.000,280,10997595,12885,0,1665126818,13147.559643879991,58.016383770001994,53617.954882080005 2022-10-07,07:13:40.000,280,10997604,12805,0,1665126819,13147.573116499996,57.967039859999204,53617.98283056 2022-10-07,07:13:41.000,280,10997607,12765,0,1665126820,13147.579852809991,58.002285510003276,53617.91994648 2022-10-07,07:13:42.000,280,10997574,12645,0,1665126821,13147.54617126,58.03048203000071,53617.91994648 2022-10-07,07:13:43.000,280,10997576,12605,0,1665126822,13147.512489709996,58.02343290000135,53617.93392072 2022-10-07,07:13:44.000,280,10997585,12845,0,1665126823,13147.586589120001,58.016383770001994,53618.003791920004 2022-10-07,07:13:45.000,280,10997631,12885,0,1665126824,13147.573116499996,58.05162941999879,53617.94090784 2022-10-07,07:13:46.000,280,10997613,12685,0,1665126825,13147.573116499996,58.03048203000071,53617.99680480001 2022-10-07,07:13:47.000,280,10997587,12845,0,1665126826,13147.5057534,58.03048203000071,53617.89898512001 2022-10-07,07:13:48.000,280,10997574,12965,0,1665126827,13147.46533554,58.04458028999943,53617.87802376001 2022-10-07,07:13:49.000,280,10997578,12925,0,1665126828,13147.47880815999,58.05162941999879,53617.87103664 2022-10-07,07:13:50.000,280,10997583,12765,0,1665126829,13147.499017089991,58.05162941999879,53617.92693360001 2022-10-07,07:13:51.000,280,10997579,12965,0,1665126830,13147.512489709996,58.0798259400035,53617.91994648 2022-10-07,07:13:52.000,280,10997601,12965,0,1665126831,13147.47880815999,58.04458028999943,53617.91994648 2022-10-07,07:13:53.000,280,10997627,12965,0,1665126832,13147.43839029999,58.04458028999943,53617.86404952 2022-10-07,07:13:54.000,280,10997652,13005,0,1665126833,13147.472071849996,58.05162941999879,53617.94090784 2022-10-07,07:13:55.000,280,10997608,12845,0,1665126834,13147.391236129995,58.05867854999815,53617.891998 2022-10-07,07:13:56.000,280,10997581,12805,0,1665126835,13147.371027199995,58.05162941999879,53617.87802376001 2022-10-07,07:13:57.000,280,10997644,12965,0,1665126836,13147.35755457999,58.065727680004784,53617.891998 2022-10-07,07:13:58.000,280,10997604,12885,0,1665126837,13147.28345517,58.03048203000071,53617.82911392001 2022-10-07,07:13:59.000,280,10997629,13005,0,1665126838,13147.229564689995,58.02343290000135,53617.836101040004 2022-10-07,07:14:00.000,280,10997605,12805,0,1665126839,13147.28345517,58.016383770001994,53617.91994648 2022-10-07,07:14:01.000,280,10997590,12765,0,1665126840,13147.229564689995,57.967039859999204,53617.87103664 2022-10-07,07:14:02.000,280,10997635,12805,0,1665126841,13147.189146829995,57.952941600000486,53617.87103664 2022-10-07,07:14:03.000,280,10997609,12765,0,1665126842,13147.07462955999,57.97408898999856,53617.74526848 2022-10-07,07:14:04.000,280,10997617,13125,0,1665126843,13147.101574799999,57.91769595000369,53617.80815256001 2022-10-07,07:14:05.000,280,10997585,12965,0,1665126844,13147.081365869999,57.93179421000241,53617.78020408001 2022-10-07,07:14:06.000,280,10997605,12845,0,1665126845,13147.014002769989,57.903597689997696,53617.79417832 2022-10-07,07:14:07.000,280,10997559,12925,0,1665126846,13147.020739079999,57.89654855999834,53617.7522556 2022-10-07,07:14:08.000,280,10997607,12805,0,1665126847,13146.973584909989,57.81900812999811,53617.7522556 2022-10-07,07:14:09.000,280,10997592,12765,0,1665126848,13146.939903359998,57.81900812999811,53617.738281360005 2022-10-07,07:14:10.000,280,10997574,12725,0,1665126849,13146.778231919998,57.776713350001955,53617.65443592 2022-10-07,07:14:11.000,280,10997628,12885,0,1665126850,13146.852331329988,57.783762480001315,53617.64046168001 2022-10-07,07:14:12.000,280,10997597,12805,0,1665126851,13146.805177159993,57.69917292000173,53617.66142304001 2022-10-07,07:14:13.000,280,10997602,13205,0,1665126852,13146.791704539988,57.69917292000173,53617.64046168001 2022-10-07,07:14:14.000,280,10997608,12805,0,1665126853,13146.737814059998,57.67097640000429,53617.59853896 2022-10-07,07:14:15.000,280,10997598,12965,0,1665126854,13146.704132509993,57.69212379000237,53617.59155184001 2022-10-07,07:14:16.000,280,10997606,12725,0,1665126855,13146.731077750002,57.62868162000086,53617.59155184001 2022-10-07,07:14:17.000,280,10997615,12765,0,1665126856,13146.623296789992,57.63573075000022,53617.521680640006 2022-10-07,07:14:18.000,280,10997604,12965,0,1665126857,13146.576142619997,57.62868162000086,53617.49373216001 2022-10-07,07:14:19.000,280,10997576,12805,0,1665126858,13146.535724759997,57.58638684000471,53617.51469352001 2022-10-07,07:14:20.000,280,10997600,12885,0,1665126859,13146.475097969997,57.56523944999935,53617.44482232001 2022-10-07,07:14:21.000,280,10997619,13125,0,1665126860,13146.488570590001,57.58638684000471,53617.40988672 2022-10-07,07:14:22.000,280,10997636,12925,0,1665126861,13146.360580699991,57.544092060001276,53617.30507992001 2022-10-07,07:14:23.000,280,10997579,12645,0,1665126862,13146.333635459996,57.53704293000192,53617.22123448 2022-10-07,07:14:24.000,280,10997609,12925,0,1665126863,13146.380789629991,57.544092060001276,53617.31206704 2022-10-07,07:14:25.000,280,10997640,12925,0,1665126864,13146.299953909991,57.53704293000192,53617.24219584 2022-10-07,07:14:26.000,280,10997602,12925,0,1665126865,13146.293217599996,57.551141190000635,53617.25617008001 2022-10-07,07:14:27.000,280,10997605,12885,0,1665126866,13146.232590809996,57.53704293000192,53617.21424736 2022-10-07,07:14:28.000,280,10997618,12885,0,1665126867,13146.13828246999,57.53704293000192,53617.08847920001 2022-10-07,07:14:29.000,280,10997572,12965,0,1665126868,13146.11807353999,57.51589554000384,53617.09546632 2022-10-07,07:14:30.000,280,10997615,12725,0,1665126869,13146.12480985,57.494748149998486,53617.116427680005 2022-10-07,07:14:31.000,280,10997599,12885,0,1665126870,13146.14501878,57.494748149998486,53617.1234148 2022-10-07,07:14:32.000,280,10997595,12645,0,1665126871,13146.05744674999,57.46655163000105,53617.04655648 2022-10-07,07:14:33.000,280,10997580,12805,0,1665126872,13146.030501509995,57.45950250000169,53616.997646640004 2022-10-07,07:14:34.000,280,10997596,12765,0,1665126873,13146.01702888999,57.431305980004254,53616.99065952001 2022-10-07,07:14:35.000,280,10997658,12885,0,1665126874,13146.00355627,57.431305980004254,53616.97668528 2022-10-07,07:14:36.000,280,10997632,12965,0,1665126875,13145.949665789994,57.46655163000105,53616.96271104001 2022-10-07,07:14:37.000,280,10997599,12765,0,1665126876,13145.909247929994,57.48769901999913,53616.92777544 2022-10-07,07:14:38.000,280,10997587,12805,0,1665126877,13145.83514851999,57.45245337000233,53616.80200728001 2022-10-07,07:14:39.000,280,10997599,12685,0,1665126878,13145.808203279994,57.431305980004254,53616.84393000001 2022-10-07,07:14:40.000,280,10997612,13005,0,1665126879,13145.89577530999,57.44540424000297,53616.8788656 2022-10-07,07:14:41.000,280,10997594,12805,0,1665126880,13145.848621139994,57.41720771999826,53616.81598152 2022-10-07,07:14:42.000,280,10997618,12805,0,1665126881,13145.794730659989,57.41720771999826,53616.7391232 2022-10-07,07:14:43.000,280,10997650,12725,0,1665126882,13145.747576489994,57.424256850004895,53616.72514896001 2022-10-07,07:14:44.000,280,10997613,12965,0,1665126883,13145.686949699993,57.424256850004895,53616.62732928001 2022-10-07,07:14:45.000,280,10997580,12845,0,1665126884,13145.680213389998,57.38901120000082,53616.683226240006 2022-10-07,07:14:46.000,280,10997596,12845,0,1665126885,13145.680213389998,57.39606033000018,53616.62732928001 2022-10-07,07:14:47.000,280,10997610,12925,0,1665126886,13145.666740769993,57.374912940002105,53616.62034216 2022-10-07,07:14:48.000,280,10997576,12965,0,1665126887,13145.626322909993,57.367863810002746,53616.54348384 2022-10-07,07:14:49.000,280,10997586,12965,0,1665126888,13145.639795529998,57.36081468000339,53616.48059976 2022-10-07,07:14:50.000,280,10997580,12765,0,1665126889,13145.626322909993,57.33966728999803,53616.50854824001 2022-10-07,07:14:51.000,280,10997669,12765,0,1665126890,13145.565696119993,57.33966728999803,53616.445664160005 2022-10-07,07:14:52.000,280,10997561,12925,0,1665126891,13145.545487189993,57.332618159998674,53616.41771568001 2022-10-07,07:14:53.000,280,10997579,13005,0,1665126892,13145.430969920002,57.332618159998674,53616.40374144 2022-10-07,07:14:54.000,280,10997608,12765,0,1665126893,13145.430969920002,57.28327425000316,53616.29194752001 2022-10-07,07:14:55.000,280,10997591,12845,0,1665126894,13145.417497299997,57.26917599000444,53616.3548316 2022-10-07,07:14:56.000,280,10997600,12445,0,1665126895,13145.451178850002,57.26917599000444,53616.33387024 2022-10-07,07:14:57.000,280,10997594,12765,0,1665126896,13145.383815749992,57.28327425000316,53616.25002480001 2022-10-07,07:14:58.000,280,10997597,13045,0,1665126897,13145.343397889992,57.23393034000037,53616.20810208 2022-10-07,07:14:59.000,280,10997565,12805,0,1665126898,13145.356870509997,57.24802859999909,53616.22207632001 2022-10-07,07:15:00.000,280,10997594,13125,0,1665126899,13145.350134200002,57.26917599000444,53616.18714072 2022-10-07,07:15:01.000,280,10997617,13125,0,1665126900,13145.289507410002,57.29737251000188,53616.17316648001 2022-10-07,07:15:02.000,280,10997570,12765,0,1665126901,13145.262562169992,57.26212685999781,53616.08233392001 2022-10-07,07:15:03.000,280,10997611,12885,0,1665126902,13145.242353239992,57.24802859999909,53616.0753468 2022-10-07,07:15:04.000,280,10997621,12725,0,1665126903,13145.296243719997,57.22688121000101,53616.11726952 2022-10-07,07:15:05.000,280,10997610,12965,0,1665126904,13145.282771099992,57.25507772999845,53616.10329528001 2022-10-07,07:15:06.000,280,10997580,12765,0,1665126905,13145.269298480001,57.22688121000101,53616.03342408001 2022-10-07,07:15:07.000,280,10997613,12685,0,1665126906,13145.276034789997,57.21278295000229,53616.012462720006 2022-10-07,07:15:08.000,280,10997574,12645,0,1665126907,13145.208671690001,57.21278295000229,53615.92163016 2022-10-07,07:15:09.000,280,10997618,12765,0,1665126908,13145.195199069996,57.21983208000165,53615.91464304001 2022-10-07,07:15:10.000,280,10997615,12925,0,1665126909,13145.235616929996,57.184586430004856,53615.99848848 2022-10-07,07:15:11.000,280,10997615,12885,0,1665126910,13145.154781209996,57.21278295000229,53615.893681680005 2022-10-07,07:15:12.000,280,10997572,12845,0,1665126911,13145.154781209996,57.20573382000293,53615.86573320001 2022-10-07,07:15:13.000,280,10997612,12965,0,1665126912,13145.208671690001,57.191635560004215,53615.92163016 2022-10-07,07:15:14.000,280,10997622,12765,0,1665126913,13145.276034789997,57.184586430004856,53615.893681680005 2022-10-07,07:15:15.000,280,10997620,12885,0,1665126914,13145.228880620001,57.1634390399995,53615.88669456001 2022-10-07,07:15:16.000,280,10997575,12885,0,1665126915,13145.228880620001,57.1634390399995,53615.8307976 2022-10-07,07:15:17.000,280,10997589,12805,0,1665126916,13145.148044900001,57.17048816999886,53615.774900640004 2022-10-07,07:15:18.000,280,10997576,13125,0,1665126917,13145.174990139996,57.142291650001425,53615.7609264 2022-10-07,07:15:19.000,280,10997618,12765,0,1665126918,13145.181726449991,57.135242520002066,53615.70502944 2022-10-07,07:15:20.000,280,10997591,12805,0,1665126919,13145.208671690001,57.11409513000399,53615.774900640004 2022-10-07,07:15:21.000,280,10997586,12845,0,1665126920,13145.222144309992,57.12114426000335,53615.81682336001 2022-10-07,07:15:22.000,280,10997620,13125,0,1665126921,13145.222144309992,57.11409513000399,53615.75393928 2022-10-07,07:15:23.000,280,10997627,12765,0,1665126922,13145.174990139996,57.11409513000399,53615.656119600004 2022-10-07,07:15:24.000,280,10997588,12805,0,1665126923,13145.188462760001,57.142291650001425,53615.656119600004 2022-10-07,07:15:25.000,280,10997597,12765,0,1665126924,13145.148044900001,57.12114426000335,53615.64913248001 2022-10-07,07:15:26.000,280,10997606,13005,0,1665126925,13145.222144309992,57.10704600000463,53615.69804232001 2022-10-07,07:15:27.000,280,10997603,12885,0,1665126926,13145.255825859997,57.12819339000271,53615.68406808 2022-10-07,07:15:28.000,280,10997583,12765,0,1665126927,13145.235616929996,57.11409513000399,53615.63515824 2022-10-07,07:15:29.000,280,10997587,12965,0,1665126928,13145.215407999996,57.12114426000335,53615.59323552 2022-10-07,07:15:30.000,280,10997622,12685,0,1665126929,13145.269298480001,57.099996869997995,53615.67009384001 2022-10-07,07:15:31.000,280,10997567,12925,0,1665126930,13145.235616929996,57.10704600000463,53615.56528704 2022-10-07,07:15:32.000,280,10997582,12605,0,1665126931,13145.249089550001,57.11409513000399,53615.59323552 2022-10-07,07:15:33.000,280,10997597,12765,0,1665126932,13145.168253830001,57.092947739998635,53615.48144160001 2022-10-07,07:15:34.000,280,10997604,13045,0,1665126933,13145.195199069996,57.07884947999992,53615.52336432 2022-10-07,07:15:35.000,280,10997599,12965,0,1665126934,13145.208671690001,57.0647512200012,53615.56528704 2022-10-07,07:15:36.000,280,10997615,12885,0,1665126935,13145.302980029992,57.085898609999276,53615.61419688 2022-10-07,07:15:37.000,280,10997553,12765,0,1665126936,13145.262562169992,57.05770209000184,53615.57926128001 2022-10-07,07:15:38.000,280,10997598,12925,0,1665126937,13145.309716340002,57.0647512200012,53615.48144160001 2022-10-07,07:15:39.000,280,10997614,12885,0,1665126938,13145.336661579997,57.07884947999992,53615.57926128001 2022-10-07,07:15:40.000,280,10997590,12805,0,1665126939,13145.350134200002,57.03655470000376,53615.49541584 2022-10-07,07:15:41.000,280,10997593,12925,0,1665126940,13145.397288369997,57.0647512200012,53615.49541584 2022-10-07,07:15:42.000,280,10997602,12645,0,1665126941,13145.356870509997,57.0647512200012,53615.460480240006 2022-10-07,07:15:43.000,280,10997619,12845,0,1665126942,13145.383815749992,57.05065296000248,53615.45349312001 2022-10-07,07:15:44.000,280,10997566,12965,0,1665126943,13145.444442539992,57.0647512200012,53615.48144160001 2022-10-07,07:15:45.000,280,10997600,12725,0,1665126944,13145.451178850002,57.099996869997995,53615.488428720004 2022-10-07,07:15:46.000,280,10997579,12805,0,1665126945,13145.532014570003,57.085898609999276,53615.52336432 2022-10-07,07:15:47.000,280,10997594,12845,0,1665126946,13145.451178850002,57.05065296000248,53615.460480240006 2022-10-07,07:15:48.000,280,10997573,13085,0,1665126947,13145.457915159997,57.05770209000184,53615.488428720004 2022-10-07,07:15:49.000,280,10997616,12845,0,1665126948,13145.451178850002,57.07180035000056,53615.41855752 2022-10-07,07:15:50.000,280,10997543,13005,0,1665126949,13145.525278259993,57.11409513000399,53615.47445448 2022-10-07,07:15:51.000,280,10997603,12805,0,1665126950,13145.491596710002,57.12114426000335,53615.460480240006 2022-10-07,07:15:52.000,280,10997593,12925,0,1665126951,13145.478124089997,57.149340780000784,53615.45349312001 2022-10-07,07:15:53.000,280,10997607,12965,0,1665126952,13145.505069329993,57.12114426000335,53615.46746736 2022-10-07,07:15:54.000,280,10997649,12925,0,1665126953,13145.565696119993,57.135242520002066,53615.49541584 2022-10-07,07:15:55.000,280,10997643,12885,0,1665126954,13145.579168739998,57.191635560004215,53615.460480240006 2022-10-07,07:15:56.000,280,10997642,13005,0,1665126955,13145.579168739998,57.17048816999886,53615.50240296001 2022-10-07,07:15:57.000,280,10997604,12685,0,1665126956,13145.592641359988,57.17753729999822,53615.488428720004 2022-10-07,07:15:58.000,280,10997586,12805,0,1665126957,13145.592641359988,57.1634390399995,53615.49541584 2022-10-07,07:15:59.000,280,10997575,12765,0,1665126958,13145.579168739998,57.12819339000271,53615.45349312001 2022-10-07,07:16:00.000,280,10997601,12965,0,1665126959,13145.720631249998,57.17048816999886,53615.53733856 2022-10-07,07:16:01.000,280,10997595,12725,0,1665126960,13145.754312799989,57.1634390399995,53615.56528704 2022-10-07,07:16:02.000,280,10997661,12765,0,1665126961,13145.767785419994,57.17753729999822,53615.509390080006 2022-10-07,07:16:03.000,280,10997626,13085,0,1665126962,13145.747576489994,57.191635560004215,53615.49541584 2022-10-07,07:16:04.000,280,10997615,12965,0,1665126963,13145.801466969999,57.17753729999822,53615.460480240006 2022-10-07,07:16:05.000,280,10997611,12605,0,1665126964,13145.801466969999,57.21278295000229,53615.439518880004 2022-10-07,07:16:06.000,280,10997572,12805,0,1665126965,13145.89577530999,57.17753729999822,53615.49541584 2022-10-07,07:16:07.000,280,10997594,12925,0,1665126966,13145.93619316999,57.198684690003574,53615.55131280001 2022-10-07,07:16:08.000,280,10997599,12885,0,1665126967,13145.89577530999,57.198684690003574,53615.509390080006 2022-10-07,07:16:09.000,280,10997580,12805,0,1665126968,13145.93619316999,57.17753729999822,53615.5163772 2022-10-07,07:16:10.000,280,10997639,12765,0,1665126969,13146.01702888999,57.156389910000144,53615.54432568 2022-10-07,07:16:11.000,280,10997593,12765,0,1665126970,13146.010292579995,57.191635560004215,53615.52336432 2022-10-07,07:16:12.000,280,10997554,12725,0,1665126971,13145.97661102999,57.17753729999822,53615.52336432 2022-10-07,07:16:13.000,280,10997608,13165,0,1665126972,13145.929456859994,57.21983208000165,53615.509390080006 2022-10-07,07:16:14.000,280,10997562,13005,0,1665126973,13146.05744674999,57.21278295000229,53615.56528704 2022-10-07,07:16:15.000,280,10997593,12845,0,1665126974,13146.09786460999,57.21278295000229,53615.61419688 2022-10-07,07:16:16.000,280,10997606,12725,0,1665126975,13146.12480985,57.23393034000037,53615.64913248001 2022-10-07,07:16:17.000,280,10997620,12805,0,1665126976,13146.14501878,57.26212685999781,53615.63515824 2022-10-07,07:16:18.000,280,10997555,12845,0,1665126977,13146.15849139999,57.26212685999781,53615.628171120006 2022-10-07,07:16:19.000,280,10997597,12965,0,1665126978,13146.192172949995,57.2762251200038,53615.61419688 2022-10-07,07:16:20.000,280,10997645,12845,0,1665126979,13146.2258545,57.26212685999781,53615.628171120006 2022-10-07,07:16:21.000,280,10997630,12925,0,1665126980,13146.313426529996,57.30442164000124,53615.628171120006 2022-10-07,07:16:22.000,280,10997613,12965,0,1665126981,13146.299953909991,57.29032338000252,53615.64913248001 2022-10-07,07:16:23.000,280,10997551,12885,0,1665126982,13146.32689915,57.3114707700006,53615.60022264001 2022-10-07,07:16:24.000,280,10997597,12685,0,1665126983,13146.441416419992,57.325569029999315,53615.656119600004 2022-10-07,07:16:25.000,280,10997585,12845,0,1665126984,13146.481834279992,57.29737251000188,53615.69804232001 2022-10-07,07:16:26.000,280,10997591,12965,0,1665126985,13146.555933689997,57.33966728999803,53615.71900368001 2022-10-07,07:16:27.000,280,10997647,12725,0,1665126986,13146.562669999992,57.36081468000339,53615.73996504 2022-10-07,07:16:28.000,280,10997606,12605,0,1665126987,13146.555933689997,57.381962070001464,53615.71201656 2022-10-07,07:16:29.000,280,10997590,12925,0,1665126988,13146.603087859992,57.40310945999954,53615.67009384001 2022-10-07,07:16:30.000,280,10997566,13125,0,1665126989,13146.683923579993,57.374912940002105,53615.73996504 2022-10-07,07:16:31.000,280,10997583,12925,0,1665126990,13146.704132509993,57.40310945999954,53615.80284912 2022-10-07,07:16:32.000,280,10997598,12765,0,1665126991,13146.683923579993,57.40310945999954,53615.774900640004 2022-10-07,07:16:33.000,280,10997574,12885,0,1665126992,13146.697396199997,57.39606033000018,53615.78188776 2022-10-07,07:16:34.000,280,10997615,12965,0,1665126993,13146.778231919998,57.41720771999826,53615.76791352001 2022-10-07,07:16:35.000,280,10997564,13125,0,1665126994,13146.764759299993,57.39606033000018,53615.80284912 2022-10-07,07:16:36.000,280,10997582,12845,0,1665126995,13146.764759299993,57.43835511000361,53615.80983624 2022-10-07,07:16:37.000,280,10997631,13165,0,1665126996,13146.805177159993,57.40310945999954,53615.81682336001 2022-10-07,07:16:38.000,280,10997563,13045,0,1665126997,13146.737814059998,57.45950250000169,53615.7609264 2022-10-07,07:16:39.000,280,10997580,12965,0,1665126998,13146.778231919998,57.44540424000297,53615.76791352001 2022-10-07,07:16:40.000,280,10997597,12765,0,1665126999,13146.852331329988,57.50884641000448,53615.90765592 2022-10-07,07:16:41.000,280,10997611,12885,0,1665127000,13146.865803949993,57.5229446700032,53615.91464304001 2022-10-07,07:16:42.000,280,10997575,12845,0,1665127001,13146.879276569998,57.50884641000448,53615.86573320001 2022-10-07,07:16:43.000,280,10997605,12845,0,1665127002,13146.832122399988,57.57228857999871,53615.7609264 2022-10-07,07:16:44.000,280,10997630,12685,0,1665127003,13146.825386089993,57.57933770999807,53615.78188776 2022-10-07,07:16:45.000,280,10997553,13125,0,1665127004,13146.912958119989,57.57933770999807,53615.823810480004 2022-10-07,07:16:46.000,280,10997596,12805,0,1665127005,13146.865803949993,57.6216324900015,53615.87970744 2022-10-07,07:16:47.000,280,10997567,12605,0,1665127006,13146.912958119989,57.600485100003425,53615.87272032 2022-10-07,07:16:48.000,280,10997591,12885,0,1665127007,13146.879276569998,57.61458336000214,53615.85874608 2022-10-07,07:16:49.000,280,10997555,12925,0,1665127008,13146.865803949993,57.63573075000022,53615.844771840006 2022-10-07,07:16:50.000,280,10997581,12845,0,1665127009,13146.939903359998,57.600485100003425,53615.9006688 2022-10-07,07:16:51.000,280,10997612,12885,0,1665127010,13146.926430739994,57.593435970004066,53615.86573320001 2022-10-07,07:16:52.000,280,10997563,12925,0,1665127011,13146.919694429998,57.57933770999807,53615.88669456001 2022-10-07,07:16:53.000,280,10997583,12605,0,1665127012,13146.906221809993,57.56523944999935,53615.823810480004 2022-10-07,07:16:54.000,280,10997607,13285,0,1665127013,13146.865803949993,57.57228857999871,53615.774900640004 2022-10-07,07:16:55.000,280,10997613,12885,0,1665127014,13146.919694429998,57.5229446700032,53615.87970744 2022-10-07,07:16:56.000,280,10997642,12805,0,1665127015,13146.973584909989,57.501797279997845,53615.91464304001 2022-10-07,07:16:57.000,280,10997630,13045,0,1665127016,13146.960112289999,57.494748149998486,53615.85874608 2022-10-07,07:16:58.000,280,10997580,12805,0,1665127017,13146.933167049989,57.45950250000169,53615.78188776 2022-10-07,07:16:59.000,280,10997590,12765,0,1665127018,13146.939903359998,57.431305980004254,53615.73297792 2022-10-07,07:17:00.000,280,10997623,13005,0,1665127019,13146.987057529994,57.4101585899989,53615.76791352001 2022-10-07,07:17:01.000,280,10997581,13165,0,1665127020,13146.993793839989,57.41720771999826,53615.823810480004 2022-10-07,07:17:02.000,280,10997579,12685,0,1665127021,13147.027475389994,57.38901120000082,53615.78188776 2022-10-07,07:17:03.000,280,10997563,12885,0,1665127022,13147.014002769989,57.35376555000403,53615.7609264 2022-10-07,07:17:04.000,280,10997607,12765,0,1665127023,13146.980321219999,57.34671642000467,53615.74695216001 2022-10-07,07:17:05.000,280,10997635,12605,0,1665127024,13147.020739079999,57.2762251200038,53615.823810480004 2022-10-07,07:17:06.000,280,10997575,12645,0,1665127025,13146.987057529994,57.29032338000252,53615.78188776 2022-10-07,07:17:07.000,280,10997595,12805,0,1665127026,13146.987057529994,57.318519899999956,53615.78188776 2022-10-07,07:17:08.000,280,10997562,12765,0,1665127027,13146.912958119989,57.29032338000252,53615.67009384001 2022-10-07,07:17:09.000,280,10997647,12765,0,1665127028,13146.939903359998,57.29737251000188,53615.70502944 2022-10-07,07:17:10.000,280,10997619,12725,0,1665127029,13146.973584909989,57.28327425000316,53615.656119600004 2022-10-07,07:17:11.000,280,10997596,12925,0,1665127030,13147.03421169999,57.28327425000316,53615.71900368001 2022-10-07,07:17:12.000,280,10997564,12925,0,1665127031,13147.05442062999,57.29032338000252,53615.78188776 2022-10-07,07:17:13.000,280,10997614,12965,0,1665127032,13147.047684319994,57.26917599000444,53615.70502944 2022-10-07,07:17:14.000,280,10997571,12885,0,1665127033,13146.953375979989,57.24802859999909,53615.60022264001 2022-10-07,07:17:15.000,280,10997576,12965,0,1665127034,13147.007266459994,57.26212685999781,53615.66310672 2022-10-07,07:17:16.000,280,10997583,12685,0,1665127035,13147.027475389994,57.24802859999909,53615.71201656 2022-10-07,07:17:17.000,280,10997611,12765,0,1665127036,13147.000530149999,57.24097946999973,53615.5862484 2022-10-07,07:17:18.000,280,10997633,12965,0,1665127037,13147.007266459994,57.28327425000316,53615.607209760004 2022-10-07,07:17:19.000,280,10997603,12965,0,1665127038,13147.000530149999,57.26212685999781,53615.55131280001 2022-10-07,07:17:20.000,280,10997610,12885,0,1665127039,13147.07462955999,57.25507772999845,53615.607209760004 2022-10-07,07:17:21.000,280,10997605,12925,0,1665127040,13147.067893249994,57.21983208000165,53615.60022264001 2022-10-07,07:17:22.000,280,10997568,12765,0,1665127041,13147.047684319994,57.21278295000229,53615.57227416 2022-10-07,07:17:23.000,280,10997579,12605,0,1665127042,13147.014002769989,57.24802859999909,53615.53035144001 2022-10-07,07:17:24.000,280,10997592,12925,0,1665127043,13147.027475389994,57.22688121000101,53615.48144160001 2022-10-07,07:17:25.000,280,10997607,12845,0,1665127044,13147.007266459994,57.21278295000229,53615.52336432 2022-10-07,07:17:26.000,280,10997570,12765,0,1665127045,13146.980321219999,57.20573382000293,53615.509390080006 2022-10-07,07:17:27.000,280,10997588,12965,0,1665127046,13146.933167049989,57.22688121000101,53615.54432568 2022-10-07,07:17:28.000,280,10997606,12725,0,1665127047,13146.966848599994,57.23393034000037,53615.47445448 2022-10-07,07:17:29.000,280,10997594,12885,0,1665127048,13146.906221809993,57.21983208000165,53615.48144160001 2022-10-07,07:17:30.000,280,10997559,12925,0,1665127049,13146.939903359998,57.198684690003574,53615.57227416 2022-10-07,07:17:31.000,280,10997567,13005,0,1665127050,13146.892749189989,57.24802859999909,53615.5163772 2022-10-07,07:17:32.000,280,10997610,12645,0,1665127051,13146.886012879993,57.191635560004215,53615.49541584 2022-10-07,07:17:33.000,280,10997610,12685,0,1665127052,13146.791704539988,57.22688121000101,53615.34868632 2022-10-07,07:17:34.000,280,10997570,12885,0,1665127053,13146.798440849998,57.22688121000101,53615.38362192001 2022-10-07,07:17:35.000,280,10997556,12965,0,1665127054,13146.832122399988,57.198684690003574,53615.41157040001 2022-10-07,07:17:36.000,280,10997611,12965,0,1665127055,13146.906221809993,57.20573382000293,53615.45349312001 2022-10-07,07:17:37.000,280,10997621,12845,0,1665127056,13146.832122399988,57.20573382000293,53615.40458328 2022-10-07,07:17:38.000,280,10997601,13125,0,1665127057,13146.805177159993,57.184586430004856,53615.41157040001 2022-10-07,07:17:39.000,280,10997571,12605,0,1665127058,13146.805177159993,57.198684690003574,53615.36964768 2022-10-07,07:17:40.000,280,10997621,12685,0,1665127059,13146.832122399988,57.191635560004215,53615.3067636 2022-10-07,07:17:41.000,280,10997632,13005,0,1665127060,13146.791704539988,57.21278295000229,53615.292789360006 2022-10-07,07:17:42.000,280,10997570,12925,0,1665127061,13146.724341439993,57.21278295000229,53615.25086664 2022-10-07,07:17:43.000,280,10997586,12645,0,1665127062,13146.744550369993,57.25507772999845,53615.2368924 2022-10-07,07:17:44.000,280,10997595,12925,0,1665127063,13146.771495610003,57.22688121000101,53615.31375072001 2022-10-07,07:17:45.000,280,10997619,12925,0,1665127064,13146.724341439993,57.21983208000165,53615.21593104001 2022-10-07,07:17:46.000,280,10997592,12885,0,1665127065,13146.798440849998,57.23393034000037,53615.271828000004 2022-10-07,07:17:47.000,280,10997622,13085,0,1665127066,13146.710868820002,57.21983208000165,53615.18099544 2022-10-07,07:17:48.000,280,10997572,12765,0,1665127067,13146.643505719992,57.24097946999973,53615.19496968001 2022-10-07,07:17:49.000,280,10997599,12765,0,1665127068,13146.616560479997,57.25507772999845,53615.13907272 2022-10-07,07:17:50.000,280,10997572,12885,0,1665127069,13146.650242030002,57.26917599000444,53615.153046960004 2022-10-07,07:17:51.000,280,10997613,12845,0,1665127070,13146.656978339997,57.25507772999845,53615.125098480006 2022-10-07,07:17:52.000,280,10997586,12685,0,1665127071,13146.582878929992,57.21983208000165,53615.09016288 2022-10-07,07:17:53.000,280,10997609,12885,0,1665127072,13146.576142619997,57.22688121000101,53615.0622144 2022-10-07,07:17:54.000,280,10997628,12845,0,1665127073,13146.630033100002,57.25507772999845,53615.02727880001 2022-10-07,07:17:55.000,280,10997580,12845,0,1665127074,13146.576142619997,57.25507772999845,53615.02727880001 2022-10-07,07:17:56.000,280,10997627,13005,0,1665127075,13146.582878929992,57.2762251200038,53614.99933032001 2022-10-07,07:17:57.000,280,10997622,12885,0,1665127076,13146.549197380002,57.29737251000188,53614.91548488 2022-10-07,07:17:58.000,280,10997645,12845,0,1665127077,13146.481834279992,57.367863810002746,53614.936446240004 2022-10-07,07:17:59.000,280,10997598,12805,0,1665127078,13146.495306899997,57.39606033000018,53614.89452352 2022-10-07,07:18:00.000,280,10997588,12605,0,1665127079,13146.515515829997,57.39606033000018,53614.97138184 2022-10-07,07:18:01.000,280,10997607,12765,0,1665127080,13146.502043209992,57.41720771999826,53614.90151064 2022-10-07,07:18:02.000,280,10997552,12805,0,1665127081,13146.387525940001,57.424256850004895,53614.85958792001 2022-10-07,07:18:03.000,280,10997592,12805,0,1665127082,13146.414471179996,57.45245337000233,53614.88054928001 2022-10-07,07:18:04.000,280,10997574,12765,0,1665127083,13146.367317010001,57.43835511000361,53614.85958792001 2022-10-07,07:18:05.000,280,10997601,12725,0,1665127084,13146.367317010001,57.431305980004254,53614.80369096 2022-10-07,07:18:06.000,280,10997629,12965,0,1665127085,13146.340371769991,57.41720771999826,53614.85958792001 2022-10-07,07:18:07.000,280,10997576,12845,0,1665127086,13146.333635459996,57.45245337000233,53614.80369096 2022-10-07,07:18:08.000,280,10997570,12925,0,1665127087,13146.273008669996,57.47360076000041,53614.70587128 2022-10-07,07:18:09.000,280,10997559,12805,0,1665127088,13146.24606343,57.43835511000361,53614.6779228 2022-10-07,07:18:10.000,280,10997601,13005,0,1665127089,13146.293217599996,57.44540424000297,53614.73381976 2022-10-07,07:18:11.000,280,10997595,12805,0,1665127090,13146.273008669996,57.46655163000105,53614.69888416 2022-10-07,07:18:12.000,280,10997612,12965,0,1665127091,13146.2258545,57.45950250000169,53614.74080688001 2022-10-07,07:18:13.000,280,10997628,12765,0,1665127092,13146.16522771,57.45245337000233,53614.55914176 2022-10-07,07:18:14.000,280,10997590,12925,0,1665127093,13146.13828246999,57.45245337000233,53614.54516752001 2022-10-07,07:18:15.000,280,10997604,12845,0,1665127094,13146.070919369995,57.48769901999913,53614.48927056 2022-10-07,07:18:16.000,280,10997626,12685,0,1665127095,13146.12480985,57.45245337000233,53614.55914176 2022-10-07,07:18:17.000,280,10997624,12805,0,1665127096,13146.20564557,57.45245337000233,53614.55914176 2022-10-07,07:18:18.000,280,10997595,12805,0,1665127097,13146.16522771,57.48064988999977,53614.503244800006 2022-10-07,07:18:19.000,280,10997655,12765,0,1665127098,13146.16522771,57.48064988999977,53614.51721904 2022-10-07,07:18:20.000,280,10997556,12845,0,1665127099,13146.15849139999,57.43835511000361,53614.51023192 2022-10-07,07:18:21.000,280,10997587,12685,0,1665127100,13146.131546159995,57.46655163000105,53614.48927056 2022-10-07,07:18:22.000,280,10997592,12805,0,1665127101,13146.05744674999,57.46655163000105,53614.37747664001 2022-10-07,07:18:23.000,280,10997616,13165,0,1665127102,13146.05744674999,57.45950250000169,53614.37747664001 2022-10-07,07:18:24.000,280,10997596,12885,0,1665127103,13146.111337229995,57.43835511000361,53614.41241224 2022-10-07,07:18:25.000,280,10997588,12965,0,1665127104,13146.06418306,57.46655163000105,53614.39145088 2022-10-07,07:18:26.000,280,10997660,12965,0,1665127105,13146.111337229995,57.47360076000041,53614.40542512001 2022-10-07,07:18:27.000,280,10997647,12725,0,1665127106,13146.050710439995,57.494748149998486,53614.2936312 2022-10-07,07:18:28.000,280,10997596,12845,0,1665127107,13146.0237652,57.45245337000233,53614.265682720004 2022-10-07,07:18:29.000,280,10997636,12965,0,1665127108,13146.0237652,57.43835511000361,53614.20279864 2022-10-07,07:18:30.000,280,10997566,12805,0,1665127109,13145.969874719995,57.46655163000105,53614.1538888 2022-10-07,07:18:31.000,280,10997619,13005,0,1665127110,13146.01702888999,57.48064988999977,53614.18882440001 2022-10-07,07:18:32.000,280,10997541,12965,0,1665127111,13146.030501509995,57.48064988999977,53614.22376 2022-10-07,07:18:33.000,280,10997599,12965,0,1665127112,13146.030501509995,57.50884641000448,53614.19581152 2022-10-07,07:18:34.000,280,10997566,12885,0,1665127113,13146.010292579995,57.494748149998486,53614.146901680004 2022-10-07,07:18:35.000,280,10997598,12805,0,1665127114,13145.96313841,57.501797279997845,53614.07004336001 2022-10-07,07:18:36.000,280,10997611,12525,0,1665127115,13145.96313841,57.544092060001276,53614.00715928 2022-10-07,07:18:37.000,280,10997593,12765,0,1665127116,13145.969874719995,57.544092060001276,53614.02113352001 2022-10-07,07:18:38.000,280,10997609,13005,0,1665127117,13145.95640209999,57.53704293000192,53613.89536536 2022-10-07,07:18:39.000,280,10997601,12965,0,1665127118,13145.97661102999,57.5229446700032,53613.99318504001 2022-10-07,07:18:40.000,280,10997572,12765,0,1665127119,13145.99681995999,57.551141190000635,53613.979210800004 2022-10-07,07:18:41.000,280,10997625,12605,0,1665127120,13145.92272055,57.57228857999871,53613.94427520001 2022-10-07,07:18:42.000,280,10997626,12845,0,1665127121,13145.929456859994,57.551141190000635,53613.84645552 2022-10-07,07:18:43.000,280,10997681,12965,0,1665127122,13145.92272055,57.57228857999871,53613.832481280006 2022-10-07,07:18:44.000,280,10997583,12845,0,1665127123,13145.929456859994,57.57933770999807,53613.7695972 2022-10-07,07:18:45.000,280,10997606,12805,0,1665127124,13145.929456859994,57.558190319999994,53613.783571440006 2022-10-07,07:18:46.000,280,10997599,12885,0,1665127125,13145.96313841,57.558190319999994,53613.70671312001 2022-10-07,07:18:47.000,280,10997563,12925,0,1665127126,13145.96313841,57.57228857999871,53613.75562296001 2022-10-07,07:18:48.000,280,10997570,12925,0,1665127127,13145.96313841,57.57933770999807,53613.699726 2022-10-07,07:18:49.000,280,10997575,13045,0,1665127128,13145.92272055,57.607534230002784,53613.67876464 2022-10-07,07:18:50.000,280,10997591,12925,0,1665127129,13145.99681995999,57.57228857999871,53613.664790400006 2022-10-07,07:18:51.000,280,10997616,12925,0,1665127130,13145.95640209999,57.607534230002784,53613.615880560006 2022-10-07,07:18:52.000,280,10997589,12605,0,1665127131,13145.96313841,57.62868162000086,53613.594919200004 2022-10-07,07:18:53.000,280,10997613,12925,0,1665127132,13145.91598423999,57.63573075000022,53613.448189680006 2022-10-07,07:18:54.000,280,10997568,13085,0,1665127133,13145.909247929994,57.64982900999894,53613.44120256001 2022-10-07,07:18:55.000,280,10997580,12965,0,1665127134,13145.95640209999,57.64982900999894,53613.48312528 2022-10-07,07:18:56.000,280,10997624,12965,0,1665127135,13145.99681995999,57.61458336000214,53613.48312528 2022-10-07,07:18:57.000,280,10997565,12925,0,1665127136,13145.90251162,57.63573075000022,53613.46216392 2022-10-07,07:18:58.000,280,10997616,13045,0,1665127137,13145.949665789994,57.6216324900015,53613.42024120001 2022-10-07,07:18:59.000,280,10997591,12645,0,1665127138,13145.868830069994,57.62868162000086,53613.39927984001 2022-10-07,07:19:00.000,280,10997594,12685,0,1665127139,13145.841884829999,57.6568781399983,53613.34338288 2022-10-07,07:19:01.000,280,10997609,12885,0,1665127140,13145.848621139994,57.6216324900015,53613.30146016001 2022-10-07,07:19:02.000,280,10997581,13125,0,1665127141,13145.89577530999,57.6568781399983,53613.280498800006 2022-10-07,07:19:03.000,280,10997592,13085,0,1665127142,13145.92272055,57.70622205000109,53613.25255032001 2022-10-07,07:19:04.000,280,10997554,12965,0,1665127143,13145.89577530999,57.67097640000429,53613.259537440004 2022-10-07,07:19:05.000,280,10997593,12885,0,1665127144,13145.929456859994,57.69212379000237,53613.210627600005 2022-10-07,07:19:06.000,280,10997650,12805,0,1665127145,13145.97661102999,57.67802553000365,53613.210627600005 2022-10-07,07:19:07.000,280,10997624,12925,0,1665127146,13145.990083649995,57.66392726999766,53613.161717760006 2022-10-07,07:19:08.000,280,10997642,12845,0,1665127147,13145.95640209999,57.67097640000429,53613.112807920006 2022-10-07,07:19:09.000,280,10997595,12725,0,1665127148,13145.99681995999,57.71327118000045,53613.09883368 2022-10-07,07:19:10.000,280,10997607,12965,0,1665127149,13146.03723781999,57.6568781399983,53613.16870488 2022-10-07,07:19:11.000,280,10997632,13005,0,1665127150,13146.10460092,57.64277987999958,53613.10582080001 2022-10-07,07:19:12.000,280,10997594,12765,0,1665127151,13146.15849139999,57.64982900999894,53613.08485944001 2022-10-07,07:19:13.000,280,10997539,13005,0,1665127152,13146.131546159995,57.68507466000301,53613.02896248 2022-10-07,07:19:14.000,280,10997561,12685,0,1665127153,13146.19890925999,57.67802553000365,53613.0708852 2022-10-07,07:19:15.000,280,10997610,12685,0,1665127154,13146.151755089995,57.67097640000429,53613.001014 2022-10-07,07:19:26.000,280,10997563,12885,0,1665127165,13146.441416419992,57.64277987999958,53612.91018144 2022-10-07,07:19:27.000,280,10997593,12885,0,1665127166,13146.454889039996,57.6568781399983,53612.875245840005 2022-10-07,07:19:28.000,280,10997561,12765,0,1665127167,13146.502043209992,57.607534230002784,53612.89620720001 2022-10-07,07:19:29.000,280,10997603,12765,0,1665127168,13146.582878929992,57.600485100003425,53612.91716856001 2022-10-07,07:19:30.000,280,10997587,12885,0,1665127169,13146.609824170002,57.58638684000471,53612.86825872001 2022-10-07,07:19:31.000,280,10997619,12965,0,1665127170,13146.609824170002,57.56523944999935,53612.86825872001 2022-10-07,07:19:32.000,280,10997556,13085,0,1665127171,13146.616560479997,57.53704293000192,53612.77043904001 2022-10-07,07:19:33.000,280,10997641,12965,0,1665127172,13146.663714649992,57.53704293000192,53612.805374640004 2022-10-07,07:19:34.000,280,10997586,12925,0,1665127173,13146.751286680003,57.52999380000256,53612.875245840005 2022-10-07,07:19:35.000,280,10997609,12885,0,1665127174,13146.778231919998,57.501797279997845,53612.79838752001 2022-10-07,07:19:36.000,280,10997614,12965,0,1665127175,13146.852331329988,57.48064988999977,53612.875245840005 2022-10-07,07:19:37.000,280,10997625,13005,0,1665127176,13146.825386089993,57.47360076000041,53612.83332312 2022-10-07,07:19:38.000,280,10997607,12765,0,1665127177,13146.892749189989,57.43835511000361,53612.777426160006 2022-10-07,07:19:39.000,280,10997573,12765,0,1665127178,13146.973584909989,57.43835511000361,53612.81236176 2022-10-07,07:19:40.000,280,10997626,12965,0,1665127179,13147.000530149999,57.4101585899989,53612.805374640004 2022-10-07,07:19:41.000,280,10997603,12645,0,1665127180,13147.088102179994,57.39606033000018,53612.777426160006 2022-10-07,07:19:42.000,280,10997593,12965,0,1665127181,13147.108311109994,57.381962070001464,53612.73550344 2022-10-07,07:19:43.000,280,10997576,13005,0,1665127182,13147.20261945,57.34671642000467,53612.756464800004 2022-10-07,07:19:44.000,280,10997572,12845,0,1665127183,13147.28345517,57.33966728999803,53612.85428448 2022-10-07,07:19:45.000,280,10997592,12845,0,1665127184,13147.33734564999,57.3114707700006,53612.8612716 2022-10-07,07:19:46.000,280,10997615,13045,0,1665127185,13147.36429089,57.34671642000467,53612.88223296 2022-10-07,07:19:47.000,280,10997574,12805,0,1665127186,13147.371027199995,57.35376555000403,53612.84729736001 2022-10-07,07:19:48.000,280,10997606,12645,0,1665127187,13147.39797243999,57.332618159998674,53612.78441328 2022-10-07,07:19:49.000,280,10997643,12885,0,1665127188,13147.391236129995,57.3114707700006,53612.79838752001 2022-10-07,07:19:50.000,280,10997543,13285,0,1665127189,13147.472071849996,57.26917599000444,53612.88922008 2022-10-07,07:19:51.000,280,10997566,13045,0,1665127190,13147.52596233,57.318519899999956,53612.89620720001 2022-10-07,07:19:52.000,280,10997583,12685,0,1665127191,13147.532698639996,57.332618159998674,53612.9311428 2022-10-07,07:19:53.000,280,10997603,12885,0,1665127192,13147.519226019991,57.29737251000188,53612.85428448 2022-10-07,07:19:54.000,280,10997617,12765,0,1665127193,13147.613534359996,57.30442164000124,53612.9311428 2022-10-07,07:19:55.000,280,10997621,12765,0,1665127194,13147.627006980001,57.29032338000252,53612.924155680004 2022-10-07,07:19:56.000,280,10997616,12765,0,1665127195,13147.653952219996,57.25507772999845,53612.88223296 2022-10-07,07:19:57.000,280,10997573,12965,0,1665127196,13147.687633770001,57.26212685999781,53612.88922008 2022-10-07,07:19:58.000,280,10997610,12765,0,1665127197,13147.680897459992,57.30442164000124,53612.86825872001 2022-10-07,07:19:59.000,280,10997606,13045,0,1665127198,13147.647215910001,57.28327425000316,53612.85428448 2022-10-07,07:20:00.000,280,10997599,13005,0,1665127199,13147.707842700001,57.29032338000252,53612.91018144 2022-10-07,07:20:01.000,280,10997613,12805,0,1665127200,13147.761733179992,57.26917599000444,53612.93812992001 2022-10-07,07:20:02.000,280,10997630,12925,0,1665127201,13147.788678420002,57.24097946999973,53612.945117040006 2022-10-07,07:20:03.000,280,10997646,12965,0,1665127202,13147.815623659997,57.25507772999845,53612.945117040006 2022-10-07,07:20:04.000,280,10997601,13005,0,1665127203,13147.788678420002,57.24097946999973,53612.88223296 2022-10-07,07:20:05.000,280,10997625,12925,0,1665127204,13147.754996869997,57.24097946999973,53612.805374640004 2022-10-07,07:20:06.000,280,10997563,12925,0,1665127205,13147.862777829992,57.20573382000293,53612.95210416 2022-10-07,07:20:07.000,280,10997593,12845,0,1665127206,13147.849305210002,57.17753729999822,53612.924155680004 2022-10-07,07:20:08.000,280,10997603,12685,0,1665127207,13147.936877239998,57.17753729999822,53612.95210416 2022-10-07,07:20:09.000,280,10997624,12685,0,1665127208,13147.923404619993,57.10704600000463,53612.86825872001 2022-10-07,07:20:10.000,280,10997592,12685,0,1665127209,13148.004240339993,57.099996869997995,53612.945117040006 2022-10-07,07:20:11.000,280,10997622,13045,0,1665127210,13148.024449269993,57.092947739998635,53612.88922008 2022-10-07,07:20:12.000,280,10997586,12885,0,1665127211,13148.037921889998,57.05770209000184,53612.924155680004 2022-10-07,07:20:13.000,280,10997603,12805,0,1665127212,13148.010976649988,57.0647512200012,53612.8612716 2022-10-07,07:20:14.000,280,10997601,13125,0,1665127213,13148.037921889998,57.07884947999992,53612.924155680004 2022-10-07,07:20:15.000,280,10997612,13045,0,1665127214,13148.125493919993,57.0295055700044,53612.945117040006 2022-10-07,07:20:26.000,280,10997637,12965,0,1665127225,13147.936877239998,56.95196514000418,53612.77043904001 2022-10-07,07:20:27.000,280,10997646,12685,0,1665127226,13147.936877239998,56.95196514000418,53612.7914004 2022-10-07,07:20:28.000,280,10997591,12845,0,1665127227,13147.889723070002,56.923768619999464,53612.71454208 2022-10-07,07:20:29.000,280,10997606,12765,0,1665127228,13147.862777829992,56.966063400002895,53612.66563224 2022-10-07,07:20:30.000,280,10997531,12845,0,1665127229,13147.856041519997,56.95196514000418,53612.65165800001 2022-10-07,07:20:31.000,280,10997609,12925,0,1665127230,13147.909932000002,56.93786687999818,53612.70056784001 2022-10-07,07:20:32.000,280,10997585,12725,0,1665127231,13147.930140930002,56.93786687999818,53612.67960648001 2022-10-07,07:20:33.000,280,10997550,12845,0,1665127232,13147.930140930002,56.973112530002254,53612.63069664001 2022-10-07,07:20:34.000,280,10997611,12885,0,1665127233,13147.896459379997,56.93081774999882,53612.59576104 2022-10-07,07:20:35.000,280,10997609,12805,0,1665127234,13147.950349860002,56.93786687999818,53612.51890272 2022-10-07,07:20:36.000,280,10997590,12885,0,1665127235,13147.970558790003,56.923768619999464,53612.56082544001 2022-10-07,07:20:37.000,280,10997632,12885,0,1665127236,13147.930140930002,56.93081774999882,53612.490954240006 2022-10-07,07:20:38.000,280,10997563,12685,0,1665127237,13147.869514140002,56.909670360000746,53612.45601864 2022-10-07,07:20:39.000,280,10997609,12805,0,1665127238,13147.876250449997,56.909670360000746,53612.40012168 2022-10-07,07:20:40.000,280,10997597,13045,0,1665127239,13147.936877239998,56.88147384000331,53612.53287696001 2022-10-07,07:20:41.000,280,10997587,12885,0,1665127240,13147.903195689993,56.90262123000139,53612.47698 2022-10-07,07:20:42.000,280,10997596,12765,0,1665127241,13147.909932000002,56.909670360000746,53612.44903152 2022-10-07,07:20:43.000,280,10997645,12965,0,1665127242,13147.822359969992,56.923768619999464,53612.372173200005 2022-10-07,07:20:44.000,280,10997623,12845,0,1665127243,13147.808887350002,56.90262123000139,53612.35121184 2022-10-07,07:20:45.000,280,10997618,12725,0,1665127244,13147.795414729997,56.909670360000746,53612.39313456001 2022-10-07,07:20:46.000,280,10997586,12965,0,1665127245,13147.768469490002,56.90262123000139,53612.302302000004 2022-10-07,07:20:47.000,280,10997584,12885,0,1665127246,13147.754996869997,56.916719490000105,53612.253392160004 2022-10-07,07:20:48.000,280,10997612,13005,0,1665127247,13147.633743289996,56.88852297000267,53612.24640504001 2022-10-07,07:20:49.000,280,10997589,12805,0,1665127248,13147.627006980001,56.909670360000746,53612.1625596 2022-10-07,07:20:50.000,280,10997644,12845,0,1665127249,13147.532698639996,56.916719490000105,53612.1625596 2022-10-07,07:20:51.000,280,10997608,12845,0,1665127250,13147.559643879991,56.88852297000267,53612.14858536001 2022-10-07,07:20:52.000,280,10997655,12845,0,1665127251,13147.532698639996,56.88852297000267,53612.085701280004 2022-10-07,07:20:53.000,280,10997592,12965,0,1665127252,13147.5057534,56.80393341000308,53612.14858536001 2022-10-07,07:20:54.000,280,10997603,12845,0,1665127253,13147.48554447,56.8532773199986,53612.01583008 2022-10-07,07:20:55.000,280,10997604,12725,0,1665127254,13147.46533554,56.80393341000308,53611.938971760006 2022-10-07,07:20:56.000,280,10997602,12645,0,1665127255,13147.54617126,56.76868775999901,53612.02980432001 2022-10-07,07:20:57.000,280,10997584,12765,0,1665127256,13147.472071849996,56.796884280003724,53611.94595888 2022-10-07,07:20:58.000,280,10997619,13005,0,1665127257,13147.40470875,56.740491240001575,53611.8830748 2022-10-07,07:20:59.000,280,10997588,12645,0,1665127258,13147.42491768,56.726392980002856,53611.87608768 2022-10-07,07:21:00.000,280,10997628,12885,0,1665127259,13147.39797243999,56.66295081000135,53611.84115208001 2022-10-07,07:21:01.000,280,10997606,12805,0,1665127260,13147.40470875,56.677049070000066,53611.86211344001 2022-10-07,07:21:02.000,280,10997598,13005,0,1665127261,13147.35755457999,56.61360689999856,53611.74333240001 2022-10-07,07:21:03.000,280,10997609,12885,0,1665127262,13147.35755457999,56.64180342000327,53611.72237104001 2022-10-07,07:21:04.000,280,10997626,12725,0,1665127263,13147.39797243999,56.53606646999833,53611.72237104001 2022-10-07,07:21:05.000,280,10997562,13045,0,1665127264,13147.330609339995,56.514919080000254,53611.67346120001 2022-10-07,07:21:16.000,280,10997583,12965,0,1665127275,13147.21609206999,56.324592570003006,53611.28916960001 2022-10-07,07:21:17.000,280,10997595,12965,0,1665127276,13147.19588313999,56.289346919998934,53611.26122112001 2022-10-07,07:21:18.000,280,10997623,12925,0,1665127277,13147.088102179994,56.275248660000216,53611.09353024001 2022-10-07,07:21:19.000,280,10997613,12965,0,1665127278,13147.067893249994,56.25410127000214,53611.09353024001 2022-10-07,07:21:20.000,280,10997561,12965,0,1665127279,13147.108311109994,56.2259047500047,53611.08654312 2022-10-07,07:21:21.000,280,10997600,13045,0,1665127280,13147.15546527999,56.21885561999807,53611.17038856001 2022-10-07,07:21:22.000,280,10997602,12925,0,1665127281,13147.108311109994,56.24000301000342,53611.079556000004 2022-10-07,07:21:23.000,280,10997626,13125,0,1665127282,13147.03421169999,56.24705214000278,53611.030646160005 2022-10-07,07:21:24.000,280,10997625,12765,0,1665127283,13147.047684319994,56.20475735999935,53610.97474920001 2022-10-07,07:21:25.000,280,10997610,13005,0,1665127284,13147.040948009999,56.21885561999807,53610.97474920001 2022-10-07,07:21:26.000,280,10997566,12845,0,1665127285,13147.027475389994,56.17656084000191,53610.911865120004 2022-10-07,07:21:27.000,280,10997597,12725,0,1665127286,13147.020739079999,56.19065910000063,53610.911865120004 2022-10-07,07:21:28.000,280,10997575,12645,0,1665127287,13146.980321219999,56.20475735999935,53610.84898104 2022-10-07,07:21:29.000,280,10997581,12765,0,1665127288,13146.966848599994,56.18360997000127,53610.80705832001 2022-10-07,07:21:30.000,280,10997621,12765,0,1665127289,13147.000530149999,56.21180648999871,53610.83500680001 2022-10-07,07:21:31.000,280,10997568,12725,0,1665127290,13146.980321219999,56.24000301000342,53610.77212272 2022-10-07,07:21:32.000,280,10997572,12685,0,1665127291,13146.966848599994,56.21885561999807,53610.75116136 2022-10-07,07:21:33.000,280,10997602,12885,0,1665127292,13146.892749189989,56.2259047500047,53610.61141896 2022-10-07,07:21:34.000,280,10997591,12765,0,1665127293,13146.933167049989,56.26819953000086,53610.60443184 2022-10-07,07:21:35.000,280,10997588,12965,0,1665127294,13146.993793839989,56.2259047500047,53610.66731592001 2022-10-07,07:21:36.000,280,10997600,13005,0,1665127295,13147.03421169999,56.2611504000015,53610.646354560005 2022-10-07,07:21:37.000,280,10997581,12925,0,1665127296,13147.020739079999,56.30344517999765,53610.60443184 2022-10-07,07:21:38.000,280,10997582,12845,0,1665127297,13146.993793839989,56.331641700002365,53610.527573520005 2022-10-07,07:21:39.000,280,10997519,12845,0,1665127298,13147.040948009999,56.331641700002365,53610.49263792 2022-10-07,07:21:40.000,280,10997544,12765,0,1665127299,13147.014002769989,56.331641700002365,53610.4157796 2022-10-07,07:21:41.000,280,10997590,13005,0,1665127300,13147.067893249994,56.3598382199998,53610.43674096 2022-10-07,07:21:42.000,280,10997572,12805,0,1665127301,13147.061156939999,56.3598382199998,53610.429753840006 2022-10-07,07:21:43.000,280,10997607,12925,0,1665127302,13147.07462955999,56.41623126000195,53610.3459084 2022-10-07,07:21:44.000,280,10997632,12925,0,1665127303,13147.09483848999,56.40918213000259,53610.359882640005 2022-10-07,07:21:45.000,280,10997600,12805,0,1665127304,13147.13525634999,56.42328039000131,53610.43674096 2022-10-07,07:21:56.000,280,10997602,12965,0,1665127315,13147.14199266,56.66295081000135,53610.29001144 2022-10-07,07:21:57.000,280,10997630,12925,0,1665127316,13147.168937899994,56.66295081000135,53610.25507584001 2022-10-07,07:21:58.000,280,10997590,12885,0,1665127317,13147.061156939999,56.726392980002856,53610.15725616 2022-10-07,07:21:59.000,280,10997613,12925,0,1665127318,13147.07462955999,56.733442110002215,53610.17821752 2022-10-07,07:22:00.000,280,10997643,12965,0,1665127319,13147.081365869999,56.75458950000029,53610.19917888 2022-10-07,07:22:01.000,280,10997622,12925,0,1665127320,13147.03421169999,56.80393341000308,53610.206165999996 2022-10-07,07:22:02.000,280,10997607,13005,0,1665127321,13147.000530149999,56.83212993000052,53610.21315312001 2022-10-07,07:22:03.000,280,10997616,12885,0,1665127322,13146.872540259988,56.88147384000331,53610.12232056 2022-10-07,07:22:04.000,280,10997615,12845,0,1665127323,13146.886012879993,56.89557210000203,53610.073410720004 2022-10-07,07:22:05.000,280,10997625,12925,0,1665127324,13146.852331329988,56.90262123000139,53610.10834632 2022-10-07,07:22:06.000,280,10997597,12845,0,1665127325,13146.805177159993,56.959014270003536,53610.143281920005 2022-10-07,07:22:07.000,280,10997641,12805,0,1665127326,13146.818649779998,56.98721079000097,53610.12232056 2022-10-07,07:22:08.000,280,10997614,12765,0,1665127327,13146.751286680003,57.0295055700044,53610.024500880005 2022-10-07,07:22:09.000,280,10997639,12925,0,1665127328,13146.690659890002,57.05770209000184,53610.031488 2022-10-07,07:22:10.000,280,10997605,12605,0,1665127329,13146.643505719992,57.10704600000463,53609.96860392001 2022-10-07,07:22:11.000,280,10997574,12845,0,1665127330,13146.656978339997,57.099996869997995,53610.00353952 2022-10-07,07:22:12.000,280,10997606,13085,0,1665127331,13146.569406310002,57.142291650001425,53609.99655240001 2022-10-07,07:22:13.000,280,10997631,12885,0,1665127332,13146.576142619997,57.135242520002066,53609.94065544 2022-10-07,07:22:14.000,280,10997587,12525,0,1665127333,13146.522252139992,57.135242520002066,53609.91969408001 2022-10-07,07:22:15.000,280,10997602,12765,0,1665127334,13146.448152730001,57.184586430004856,53609.89873272001 2022-10-07,07:22:26.000,280,10997636,12925,0,1665127345,13146.16522771,57.24097946999973,53609.570338080004 2022-10-07,07:22:27.000,280,10997610,12685,0,1665127346,13146.12480985,57.26917599000444,53609.507454 2022-10-07,07:22:28.000,280,10997611,12845,0,1665127347,13146.08439199,57.22688121000101,53609.472518400005 2022-10-07,07:22:29.000,280,10997611,12845,0,1665127348,13146.09786460999,57.24097946999973,53609.402647200004 2022-10-07,07:22:30.000,280,10997587,12925,0,1665127349,13146.10460092,57.25507772999845,53609.38867296 2022-10-07,07:22:31.000,280,10997613,13045,0,1665127350,13146.14501878,57.25507772999845,53609.36072448 2022-10-07,07:22:32.000,280,10997577,12965,0,1665127351,13146.131546159995,57.26212685999781,53609.37469872001 2022-10-07,07:22:33.000,280,10997605,12805,0,1665127352,13146.111337229995,57.29032338000252,53609.34675024001 2022-10-07,07:22:34.000,280,10997596,12845,0,1665127353,13146.17870032999,57.24097946999973,53609.353737360005 2022-10-07,07:22:35.000,280,10997604,12845,0,1665127354,13146.11807353999,57.26917599000444,53609.24893056001 2022-10-07,07:22:36.000,280,10997571,12885,0,1665127355,13146.13828246999,57.24097946999973,53609.29085328 2022-10-07,07:22:37.000,280,10997596,13125,0,1665127356,13146.131546159995,57.29032338000252,53609.255917680006 2022-10-07,07:22:38.000,280,10997607,12965,0,1665127357,13146.07765567999,57.25507772999845,53609.15809800001 2022-10-07,07:22:39.000,280,10997574,12925,0,1665127358,13146.091128299995,57.24802859999909,53609.15809800001 2022-10-07,07:22:40.000,280,10997573,12805,0,1665127359,13146.111337229995,57.20573382000293,53609.22796920001 2022-10-07,07:22:41.000,280,10997601,12845,0,1665127360,13146.091128299995,57.20573382000293,53609.21399496 2022-10-07,07:22:42.000,280,10997610,12685,0,1665127361,13146.111337229995,57.191635560004215,53609.15111088 2022-10-07,07:22:43.000,280,10997615,12845,0,1665127362,13145.95640209999,57.191635560004215,53609.09521392 2022-10-07,07:22:44.000,280,10997610,12965,0,1665127363,13145.97661102999,57.135242520002066,53609.11617528 2022-10-07,07:22:45.000,280,10997598,13045,0,1665127364,13145.949665789994,57.12819339000271,53609.00438136 2022-10-07,07:22:46.000,280,10997665,13005,0,1665127365,13145.92272055,57.10704600000463,53609.04630408 2022-10-07,07:22:47.000,280,10997573,12925,0,1665127366,13145.90251162,57.11409513000399,53608.99739424 2022-10-07,07:22:48.000,280,10997568,12725,0,1665127367,13145.882302689999,57.11409513000399,53608.89258744001 2022-10-07,07:22:49.000,280,10997617,13045,0,1665127368,13145.889038999994,57.085898609999276,53608.9484844 2022-10-07,07:22:50.000,280,10997597,12805,0,1665127369,13145.848621139994,57.085898609999276,53608.899574560004 2022-10-07,07:22:51.000,280,10997604,12925,0,1665127370,13145.848621139994,57.099996869997995,53608.808742 2022-10-07,07:22:52.000,280,10997650,12845,0,1665127371,13145.767785419994,57.11409513000399,53608.82271624001 2022-10-07,07:22:53.000,280,10997602,12845,0,1665127372,13145.740840179998,57.092947739998635,53608.72489656001 2022-10-07,07:22:54.000,280,10997604,13125,0,1665127373,13145.700422319998,57.05770209000184,53608.67598672001 2022-10-07,07:22:55.000,280,10997596,12845,0,1665127374,13145.781258039999,57.05770209000184,53608.74585792001 2022-10-07,07:22:56.000,280,10997579,12885,0,1665127375,13145.767785419994,57.04360383000312,53608.6689996 2022-10-07,07:22:57.000,280,10997621,12885,0,1665127376,13145.646531839993,57.07884947999992,53608.64105112 2022-10-07,07:22:58.000,280,10997644,12885,0,1665127377,13145.673477079989,57.03655470000376,53608.682973840005 2022-10-07,07:22:59.000,280,10997641,12845,0,1665127378,13145.686949699993,57.03655470000376,53608.59214128 2022-10-07,07:23:00.000,280,10997615,12645,0,1665127379,13145.700422319998,57.05065296000248,53608.585154160006 2022-10-07,07:23:01.000,280,10997593,12965,0,1665127380,13145.700422319998,57.01540730999841,53608.585154160006 2022-10-07,07:23:02.000,280,10997597,12765,0,1665127381,13145.646531839993,57.01540730999841,53608.43143752 2022-10-07,07:23:03.000,280,10997574,12925,0,1665127382,13145.633059219988,57.0647512200012,53608.45938600001 2022-10-07,07:23:04.000,280,10997605,12805,0,1665127383,13145.686949699993,57.04360383000312,53608.47336024 2022-10-07,07:23:05.000,280,10997625,13085,0,1665127384,13145.707158629994,57.07180035000056,53608.4943216 2022-10-07,07:23:06.000,280,10997625,12885,0,1665127385,13145.767785419994,57.03655470000376,53608.43842464001 2022-10-07,07:23:07.000,280,10997594,13005,0,1665127386,13145.727367559994,57.0647512200012,53608.4244504 2022-10-07,07:23:08.000,280,10997612,12685,0,1665127387,13145.740840179998,57.07884947999992,53608.30566936 2022-10-07,07:23:09.000,280,10997624,12965,0,1665127388,13145.754312799989,57.099996869997995,53608.29169512001 2022-10-07,07:23:10.000,280,10997620,12765,0,1665127389,13145.841884829999,57.092947739998635,53608.38252768 2022-10-07,07:23:11.000,280,10997622,12685,0,1665127390,13145.87556637999,57.135242520002066,53608.34060496001 2022-10-07,07:23:12.000,280,10997598,12965,0,1665127391,13145.90251162,57.11409513000399,53608.298682240005 2022-10-07,07:23:13.000,280,10997648,12885,0,1665127392,13145.882302689999,57.142291650001425,53608.29169512001 2022-10-07,07:23:14.000,280,10997595,12925,0,1665127393,13146.010292579995,57.12114426000335,53608.30566936 2022-10-07,07:23:15.000,280,10997625,12765,0,1665127394,13145.990083649995,57.156389910000144,53608.36156632001 2022-10-07,07:23:16.000,280,10997623,12685,0,1665127395,13146.04397413,57.142291650001425,53608.32663072 2022-10-07,07:23:17.000,280,10997600,12925,0,1665127396,13146.09786460999,57.149340780000784,53608.31265648 2022-10-07,07:23:18.000,280,10997579,12925,0,1665127397,13146.05744674999,57.184586430004856,53608.249772400006 2022-10-07,07:23:19.000,280,10997588,12765,0,1665127398,13146.07765567999,57.20573382000293,53608.25675952 2022-10-07,07:23:20.000,280,10997610,12885,0,1665127399,13146.13828246999,57.20573382000293,53608.32663072 2022-10-07,07:23:21.000,280,10997615,13045,0,1665127400,13146.13828246999,57.24802859999909,53608.38951480001 2022-10-07,07:23:22.000,280,10997605,12765,0,1665127401,13146.010292579995,57.3114707700006,53608.20086256001 2022-10-07,07:23:23.000,280,10997630,13045,0,1665127402,13146.03723781999,57.3114707700006,53608.16592696 2022-10-07,07:23:24.000,280,10997646,13085,0,1665127403,13146.20564557,57.332618159998674,53608.32663072 2022-10-07,07:23:25.000,280,10997655,12765,0,1665127404,13146.252799739996,57.36081468000339,53608.33361784 2022-10-07,07:23:26.000,280,10997636,12765,0,1665127405,13146.25953604999,57.33966728999803,53608.36156632001 2022-10-07,07:23:27.000,280,10997611,12885,0,1665127406,13146.313426529996,57.374912940002105,53608.33361784 2022-10-07,07:23:28.000,280,10997619,13125,0,1665127407,13146.320162839991,57.38901120000082,53608.31964360001 2022-10-07,07:23:29.000,280,10997627,12885,0,1665127408,13146.320162839991,57.41720771999826,53608.26374664 2022-10-07,07:23:30.000,280,10997656,12765,0,1665127409,13146.374053319996,57.41720771999826,53608.36855344001 2022-10-07,07:23:31.000,280,10997606,12885,0,1665127410,13146.407734870001,57.424256850004895,53608.36855344001 2022-10-07,07:23:32.000,280,10997618,13045,0,1665127411,13146.454889039996,57.44540424000297,53608.33361784 2022-10-07,07:23:33.000,280,10997617,12765,0,1665127412,13146.387525940001,57.501797279997845,53608.26374664 2022-10-07,07:23:34.000,280,10997624,12805,0,1665127413,13146.374053319996,57.48769901999913,53608.25675952 2022-10-07,07:23:35.000,280,10997629,13125,0,1665127414,13146.448152730001,57.50884641000448,53608.32663072 2022-10-07,07:23:36.000,280,10997631,12965,0,1665127415,13146.481834279992,57.52999380000256,53608.36855344001 2022-10-07,07:23:37.000,280,10997619,12845,0,1665127416,13146.441416419992,57.58638684000471,53608.34060496001 2022-10-07,07:23:38.000,280,10997600,12685,0,1665127417,13146.454889039996,57.607534230002784,53608.30566936 2022-10-07,07:23:39.000,280,10997595,13005,0,1665127418,13146.468361660001,57.6216324900015,53608.31265648 2022-10-07,07:23:40.000,280,10997588,12925,0,1665127419,13146.468361660001,57.6568781399983,53608.27772088 2022-10-07,07:23:41.000,280,10997602,12725,0,1665127420,13146.414471179996,57.71327118000045,53608.25675952 2022-10-07,07:23:42.000,280,10997619,13125,0,1665127421,13146.414471179996,57.727369439999165,53608.20784968 2022-10-07,07:23:43.000,280,10997621,12725,0,1665127422,13146.407734870001,57.76261509000324,53608.2148368 2022-10-07,07:23:44.000,280,10997633,13005,0,1665127423,13146.488570590001,57.741467699997884,53608.25675952 2022-10-07,07:23:45.000,280,10997592,12805,0,1665127424,13146.421207489992,57.80490986999939,53608.228811040004 2022-10-07,07:23:46.000,280,10997615,12925,0,1665127425,13146.421207489992,57.81195899999875,53608.26374664 2022-10-07,07:23:47.000,280,10997641,12725,0,1665127426,13146.387525940001,57.85425378000218,53608.23579816 2022-10-07,07:23:48.000,280,10997607,13085,0,1665127427,13146.367317010001,57.88245029999962,53608.179901200005 2022-10-07,07:23:49.000,280,10997622,12885,0,1665127428,13146.333635459996,57.94589247000113,53608.12400424001 2022-10-07,07:23:50.000,280,10997604,12845,0,1665127429,13146.353844389996,57.959990729999845,53608.1449656 2022-10-07,07:23:51.000,280,10997587,12925,0,1665127430,13146.340371769991,58.009334640002635,53608.18688832 2022-10-07,07:23:52.000,280,10997619,12645,0,1665127431,13146.299953909991,58.03048203000071,53608.082081520006 2022-10-07,07:23:53.000,280,10997619,12525,0,1665127432,13146.293217599996,58.002285510003276,53608.07509440001 2022-10-07,07:23:54.000,280,10997629,12885,0,1665127433,13146.273008669996,58.016383770001994,53608.082081520006 2022-10-07,07:23:55.000,280,10997631,13005,0,1665127434,13146.232590809996,58.05867854999815,53607.99124896 2022-10-07,07:23:56.000,280,10997596,12965,0,1665127435,13146.26627236,58.05867854999815,53608.02618456001 2022-10-07,07:23:57.000,280,10997616,12845,0,1665127436,13146.212381879996,58.12212071999966,53607.99124896 2022-10-07,07:23:58.000,280,10997588,12965,0,1665127437,13146.14501878,58.129169849999016,53607.90740352001 2022-10-07,07:23:59.000,280,10997583,12885,0,1665127438,13146.13828246999,58.143268109997734,53607.92836488 2022-10-07,07:24:00.000,280,10997624,12725,0,1665127439,13146.23932711999,58.136218979998375,53607.963300480005 2022-10-07,07:24:01.000,280,10997592,12845,0,1665127440,13146.192172949995,58.192612020000524,53607.893429280004 2022-10-07,07:24:02.000,280,10997608,12965,0,1665127441,13146.171964019995,58.227857670004596,53607.88644216001 2022-10-07,07:24:03.000,280,10997645,13125,0,1665127442,13146.08439199,58.28425070999947,53607.760674 2022-10-07,07:24:04.000,280,10997647,12925,0,1665127443,13146.131546159995,58.27720158000011,53607.77464824 2022-10-07,07:24:05.000,280,10997579,12925,0,1665127444,13146.111337229995,58.31244723000418,53607.75368688 2022-10-07,07:24:06.000,280,10997599,12925,0,1665127445,13146.09786460999,58.3265454900029,53607.71875128001 2022-10-07,07:24:07.000,280,10997629,12805,0,1665127446,13146.03723781999,58.39703679000377,53607.69080280001 2022-10-07,07:24:08.000,280,10997612,13005,0,1665127447,13146.050710439995,58.38998766000441,53607.64189296 2022-10-07,07:24:09.000,280,10997609,12725,0,1665127448,13146.050710439995,58.418184180001845,53607.64189296 2022-10-07,07:24:10.000,280,10997606,13045,0,1665127449,13146.05744674999,58.48162635000335,53607.62093160001 2022-10-07,07:24:11.000,280,10997614,12925,0,1665127450,13145.990083649995,58.538019389998226,53607.57202176001 2022-10-07,07:24:12.000,280,10997617,12805,0,1665127451,13146.01702888999,58.55211765000422,53607.59298312 2022-10-07,07:24:13.000,280,10997593,13085,0,1665127452,13145.94292948,58.55916678000358,53607.48817632 2022-10-07,07:24:14.000,280,10997654,13125,0,1665127453,13145.969874719995,58.594412430000375,53607.49516344 2022-10-07,07:24:15.000,280,10997610,12885,0,1665127454,13145.99681995999,58.601461559999734,53607.585996 2022-10-07,07:24:16.000,280,10997615,12845,0,1665127455,13146.05744674999,58.587363300001016,53607.53708616 2022-10-07,07:24:17.000,280,10997617,12885,0,1665127456,13146.01702888999,58.636707210003806,53607.49516344 2022-10-07,07:24:18.000,280,10997638,12805,0,1665127457,13146.030501509995,58.650805470002524,53607.411318000006 2022-10-07,07:24:19.000,280,10997647,13005,0,1665127458,13146.05744674999,58.6719528600006,53607.42529224 2022-10-07,07:24:20.000,280,10997617,12925,0,1665127459,13145.990083649995,58.650805470002524,53607.34843392 2022-10-07,07:24:21.000,280,10997574,12885,0,1665127460,13146.01702888999,58.650805470002524,53607.39734376 2022-10-07,07:24:22.000,280,10997616,12885,0,1665127461,13146.00355627,58.66490373000124,53607.292536960005 2022-10-07,07:24:23.000,280,10997605,12765,0,1665127462,13146.00355627,58.68605111999932,53607.3065112 2022-10-07,07:24:24.000,280,10997608,12805,0,1665127463,13146.00355627,58.69310024999868,53607.31349832001 2022-10-07,07:24:25.000,280,10997596,12805,0,1665127464,13146.091128299995,58.70719851000467,53607.3065112 2022-10-07,07:24:36.000,280,10997601,12765,0,1665127475,13146.441416419992,58.827033720001054,53607.22965288 2022-10-07,07:24:37.000,280,10997597,12845,0,1665127476,13146.475097969997,58.84113197999977,53607.23664000001 2022-10-07,07:24:38.000,280,10997649,13005,0,1665127477,13146.528988450002,58.869328500004485,53607.173755920005 2022-10-07,07:24:39.000,280,10997597,13005,0,1665127478,13146.562669999992,58.92572153999936,53607.19471728001 2022-10-07,07:24:40.000,280,10997580,12925,0,1665127479,13146.650242030002,58.8834267600032,53607.25061424 2022-10-07,07:24:41.000,280,10997600,12845,0,1665127480,13146.710868820002,58.92572153999936,53607.27856272 2022-10-07,07:24:42.000,280,10997657,13045,0,1665127481,13146.697396199997,58.96096719000343,53607.25061424 2022-10-07,07:24:43.000,280,10997633,12965,0,1665127482,13146.697396199997,58.98211458000151,53607.243627120006 2022-10-07,07:24:44.000,280,10997621,12765,0,1665127483,13146.778231919998,58.96096719000343,53607.243627120006 2022-10-07,07:24:45.000,280,10997611,12805,0,1665127484,13146.791704539988,59.010311099998944,53607.27856272 2022-10-07,07:24:46.000,280,10997621,13045,0,1665127485,13146.872540259988,58.98916371000087,53607.2715756 2022-10-07,07:24:47.000,280,10997622,12685,0,1665127486,13146.926430739994,59.0314584900043,53607.32747256 2022-10-07,07:24:48.000,280,10997607,12805,0,1665127487,13146.886012879993,59.052605880002375,53607.29952408 2022-10-07,07:24:49.000,280,10997621,12605,0,1665127488,13146.939903359998,59.0314584900043,53607.31349832001 2022-10-07,07:24:50.000,280,10997622,13045,0,1665127489,13147.03421169999,59.03850762000366,53607.341446800005 2022-10-07,07:24:51.000,280,10997594,12725,0,1665127490,13147.027475389994,59.07375327000045,53607.29952408 2022-10-07,07:24:52.000,280,10997601,12605,0,1665127491,13147.03421169999,59.11604805000388,53607.292536960005 2022-10-07,07:24:53.000,280,10997653,12765,0,1665127492,13147.000530149999,59.15129370000068,53607.292536960005 2022-10-07,07:24:54.000,280,10997611,13125,0,1665127493,13147.05442062999,59.15129370000068,53607.243627120006 2022-10-07,07:24:55.000,280,10997658,12925,0,1665127494,13147.000530149999,59.13719544000196,53607.20869152 2022-10-07,07:24:56.000,280,10997608,12965,0,1665127495,13147.061156939999,59.15834283000004,53607.32048544 2022-10-07,07:24:57.000,280,10997600,12965,0,1665127496,13147.081365869999,59.1653919599994,53607.36939528 2022-10-07,07:24:58.000,280,10997660,12685,0,1665127497,13147.05442062999,59.18653935000475,53607.31349832001 2022-10-07,07:24:59.000,280,10997578,12885,0,1665127498,13147.067893249994,59.179490219998115,53607.33445968001 2022-10-07,07:25:00.000,280,10997613,12885,0,1665127499,13147.088102179994,59.235883260000264,53607.32747256 2022-10-07,07:25:01.000,280,10997604,13085,0,1665127500,13147.067893249994,59.20768674000283,53607.34843392 2022-10-07,07:25:02.000,280,10997600,12925,0,1665127501,13147.03421169999,59.24998151999898,53607.243627120006 2022-10-07,07:25:03.000,280,10997667,12925,0,1665127502,13147.108311109994,59.228834130000905,53607.292536960005 2022-10-07,07:25:04.000,280,10997600,12685,0,1665127503,13147.15546527999,59.285227170003054,53607.29952408 2022-10-07,07:25:05.000,280,10997627,12965,0,1665127504,13147.101574799999,59.30637456000113,53607.292536960005 2022-10-07,07:25:06.000,280,10997642,12845,0,1665127505,13147.11504741999,59.31342369000049,53607.3065112 2022-10-07,07:25:07.000,280,10997614,12725,0,1665127506,13147.027475389994,59.29227630000241,53607.2017044 2022-10-07,07:25:08.000,280,10997617,12965,0,1665127507,13147.081365869999,59.36276760000328,53607.292536960005 2022-10-07,07:25:09.000,280,10997614,12965,0,1665127508,13147.07462955999,59.32752194999921,53607.2715756 2022-10-07,07:25:10.000,280,10997628,12885,0,1665127509,13147.014002769989,59.32752194999921,53607.243627120006 2022-10-07,07:25:11.000,280,10997635,12845,0,1665127510,13147.03421169999,59.33457107999857,53607.31349832001 2022-10-07,07:25:12.000,280,10997622,13005,0,1665127511,13147.081365869999,59.33457107999857,53607.32048544 2022-10-07,07:25:13.000,280,10997612,12725,0,1665127512,13147.03421169999,59.36276760000328,53607.35542104001 2022-10-07,07:25:14.000,280,10997600,13005,0,1665127513,13147.007266459994,59.38391499000136,53607.26458848001 2022-10-07,07:25:15.000,280,10997640,12965,0,1665127514,13147.05442062999,59.35571847000392,53607.29952408 2022-10-07,07:25:16.000,280,10997618,12605,0,1665127515,13146.980321219999,59.36276760000328,53607.32048544 2022-10-07,07:25:17.000,280,10997622,12965,0,1665127516,13146.946639669994,59.36276760000328,53607.28554984001 2022-10-07,07:25:18.000,280,10997633,12605,0,1665127517,13146.879276569998,59.35571847000392,53607.222665760004 2022-10-07,07:25:19.000,280,10997643,12765,0,1665127518,13146.919694429998,59.35571847000392,53607.2017044 2022-10-07,07:25:20.000,280,10997636,12845,0,1665127519,13146.933167049989,59.33457107999857,53607.243627120006 2022-10-07,07:25:21.000,280,10997618,13005,0,1665127520,13146.953375979989,59.30637456000113,53607.25760136 2022-10-07,07:25:22.000,280,10997644,13085,0,1665127521,13146.946639669994,59.33457107999857,53607.2017044 2022-10-07,07:25:23.000,280,10997633,12925,0,1665127522,13146.899485499998,59.31342369000049,53607.14580744001 2022-10-07,07:25:24.000,280,10997643,12725,0,1665127523,13146.926430739994,59.30637456000113,53607.15978168 2022-10-07,07:25:25.000,280,10997598,13085,0,1665127524,13146.845595019993,59.33457107999857,53607.054974880004 2022-10-07,07:25:26.000,280,10997596,12765,0,1665127525,13146.879276569998,59.29932543000177,53607.08991048 2022-10-07,07:25:27.000,280,10997620,12885,0,1665127526,13146.926430739994,59.32047281999985,53607.124846080005 2022-10-07,07:25:28.000,280,10997618,12845,0,1665127527,13146.939903359998,59.285227170003054,53607.11785896001 2022-10-07,07:25:29.000,280,10997578,12845,0,1665127528,13146.912958119989,59.32047281999985,53607.08292336 2022-10-07,07:25:30.000,280,10997590,12765,0,1665127529,13146.973584909989,59.31342369000049,53607.11785896001 2022-10-07,07:25:31.000,280,10997579,12965,0,1665127530,13146.933167049989,59.30637456000113,53607.054974880004 2022-10-07,07:25:32.000,280,10997607,12885,0,1665127531,13146.926430739994,59.34162020999793,53606.9920908 2022-10-07,07:25:33.000,280,10997617,12805,0,1665127532,13146.906221809993,59.32752194999921,53606.908245360006 2022-10-07,07:25:34.000,280,10997611,12605,0,1665127533,13146.865803949993,59.34866934000456,53606.91523248 2022-10-07,07:25:35.000,280,10997597,12925,0,1665127534,13146.939903359998,59.33457107999857,53607.006065040005 2022-10-07,07:25:36.000,280,10997588,13045,0,1665127535,13146.973584909989,59.35571847000392,53606.95016808001 2022-10-07,07:25:37.000,280,10997602,12925,0,1665127536,13146.960112289999,59.376865860002,53606.97112944 2022-10-07,07:25:38.000,280,10997583,12845,0,1665127537,13146.946639669994,59.38391499000136,53606.93619384 2022-10-07,07:25:39.000,280,10997638,12805,0,1665127538,13146.886012879993,59.398013250000076,53606.88029688001 2022-10-07,07:25:40.000,280,10997594,12725,0,1665127539,13146.953375979989,59.36981673000264,53606.93619384 2022-10-07,07:25:41.000,280,10997614,12965,0,1665127540,13146.966848599994,59.398013250000076,53606.87330976 2022-10-07,07:25:42.000,280,10997598,12725,0,1665127541,13147.000530149999,59.412111509998795,53606.9222196 2022-10-07,07:25:43.000,280,10997610,12965,0,1665127542,13146.973584909989,59.468504550000944,53606.80343856 2022-10-07,07:25:44.000,280,10997614,12765,0,1665127543,13147.047684319994,59.419160639998154,53606.8174128 2022-10-07,07:25:45.000,280,10997635,12765,0,1665127544,13147.088102179994,59.43325890000415,53606.92920672001 2022-10-07,07:25:46.000,280,10997617,13005,0,1665127545,13147.11504741999,59.44030803000351,53606.87330976 2022-10-07,07:25:47.000,280,10997594,12845,0,1665127546,13147.101574799999,59.43325890000415,53606.80343856 2022-10-07,07:25:48.000,280,10997606,12925,0,1665127547,13147.088102179994,59.461455420001585,53606.80343856 2022-10-07,07:25:49.000,280,10997620,12845,0,1665127548,13147.148728969994,59.49670106999838,53606.83138704001 2022-10-07,07:25:50.000,280,10997628,12885,0,1665127549,13147.20261945,59.49670106999838,53606.89427112 2022-10-07,07:25:51.000,280,10997585,12845,0,1665127550,13147.27671885999,59.517848460003734,53606.84536128 2022-10-07,07:25:52.000,280,10997590,12885,0,1665127551,13147.37776350999,59.5883397600046,53606.84536128 2022-10-07,07:25:53.000,280,10997619,12685,0,1665127552,13147.371027199995,59.55309411000053,53606.79645144 2022-10-07,07:25:54.000,280,10997608,12765,0,1665127553,13147.539434949991,59.56014323999989,53606.88029688001 2022-10-07,07:25:55.000,280,10997647,12765,0,1665127554,13147.552907569996,59.60948715000268,53606.85234840001 2022-10-07,07:26:16.000,280,10997607,12725,0,1665127575,13148.327583219994,60.222761459997855,53607.11785896001 2022-10-07,07:26:17.000,280,10997598,13005,0,1665127576,13148.29390166999,60.23685972000385,53607.15279456 2022-10-07,07:26:18.000,280,10997620,12845,0,1665127577,13148.307374289994,60.272105370000645,53607.11087184 2022-10-07,07:26:19.000,280,10997601,12965,0,1665127578,13148.31411059999,60.30735102000472,53607.14580744001 2022-10-07,07:26:20.000,280,10997647,12885,0,1665127579,13148.33431952999,60.30030188999808,53607.11087184 2022-10-07,07:26:21.000,280,10997610,13085,0,1665127580,13148.368001079994,60.34259667000151,53607.15279456 2022-10-07,07:26:22.000,280,10997645,12925,0,1665127581,13148.347792149994,60.33554754000215,53607.15279456 2022-10-07,07:26:23.000,280,10997627,13045,0,1665127582,13148.33431952999,60.38489144999767,53607.11785896001 2022-10-07,07:26:24.000,280,10997640,12925,0,1665127583,13148.428627869995,60.39898971000366,53607.20869152 2022-10-07,07:26:25.000,280,10997622,12765,0,1665127584,13148.40168263,60.36374405999959,53607.23664000001 2022-10-07,07:26:26.000,280,10997639,12645,0,1665127585,13148.34105584,60.38489144999767,53607.124846080005 2022-10-07,07:26:27.000,280,10997613,12885,0,1665127586,13148.33431952999,60.37784231999831,53607.15279456 2022-10-07,07:26:28.000,280,10997635,12925,0,1665127587,13148.34105584,60.34964580000087,53607.075936240006 2022-10-07,07:26:29.000,280,10997609,12805,0,1665127588,13148.3814737,60.37079318999895,53607.16676880001 2022-10-07,07:26:30.000,280,10997637,12845,0,1665127589,13148.388210009995,60.34259667000151,53607.19471728001 2022-10-07,07:26:31.000,280,10997630,12805,0,1665127590,13148.39494631999,60.34964580000087,53607.18074304 2022-10-07,07:26:32.000,280,10997657,12965,0,1665127591,13148.368001079994,60.35669493000023,53607.243627120006 2022-10-07,07:26:33.000,280,10997631,12565,0,1665127592,13148.3814737,60.37079318999895,53607.22965288 2022-10-07,07:26:34.000,280,10997623,12965,0,1665127593,13148.368001079994,60.29325275999872,53607.23664000001 2022-10-07,07:26:35.000,280,10997617,12765,0,1665127594,13148.34105584,60.328498410002794,53607.16676880001 2022-10-07,07:26:36.000,280,10997636,12885,0,1665127595,13148.37473738999,60.28620362999936,53607.1318332 2022-10-07,07:26:37.000,280,10997630,12965,0,1665127596,13148.33431952999,60.30030188999808,53607.15978168 2022-10-07,07:26:38.000,280,10997583,12885,0,1665127597,13148.240011189999,60.328498410002794,53607.075936240006 2022-10-07,07:26:39.000,280,10997616,12885,0,1665127598,13148.240011189999,60.314400150004076,53607.08991048 2022-10-07,07:26:40.000,280,10997602,12765,0,1665127599,13148.287165359994,60.25800711000193,53607.13882032 2022-10-07,07:26:41.000,280,10997636,12645,0,1665127600,13148.280429049999,60.30735102000472,53607.13882032 2022-10-07,07:26:42.000,280,10997627,12805,0,1665127601,13148.233274879989,60.314400150004076,53607.124846080005 2022-10-07,07:26:43.000,280,10997596,12845,0,1665127602,13148.145702849994,60.321449280003435,53606.97811656001 2022-10-07,07:26:44.000,280,10997638,12645,0,1665127603,13148.159175469998,60.29325275999872,53607.03401352 2022-10-07,07:26:45.000,280,10997589,12925,0,1665127604,13148.145702849994,60.25095798000257,53606.9920908 2022-10-07,07:26:46.000,280,10997585,12765,0,1665127605,13148.098548679998,60.25095798000257,53606.98510368 2022-10-07,07:26:47.000,280,10997591,13045,0,1665127606,13148.085076059993,60.22981059000449,53607.02702640001 2022-10-07,07:26:48.000,280,10997625,12965,0,1665127607,13148.004240339993,60.25800711000193,53606.97112944 2022-10-07,07:26:49.000,280,10997630,12885,0,1665127608,13148.037921889998,60.24390885000321,53606.95016808001 2022-10-07,07:26:50.000,280,10997636,12685,0,1665127609,13147.990767720003,60.22981059000449,53606.99907792001 2022-10-07,07:26:51.000,280,10997608,13005,0,1665127610,13148.004240339993,60.23685972000385,53606.91523248 2022-10-07,07:26:52.000,280,10997589,12725,0,1665127611,13147.963822479993,60.22981059000449,53606.95016808001 2022-10-07,07:26:53.000,280,10997582,12965,0,1665127612,13147.869514140002,60.25095798000257,53606.80343856 2022-10-07,07:26:54.000,280,10997624,12725,0,1665127613,13147.815623659997,60.215712329998496,53606.79645144 2022-10-07,07:26:55.000,280,10997607,13045,0,1665127614,13147.889723070002,60.20161406999978,53606.83138704001 2022-10-07,07:26:56.000,280,10997582,12765,0,1665127615,13147.856041519997,60.15931929000362,53606.83138704001 2022-10-07,07:26:57.000,280,10997591,13125,0,1665127616,13147.829096280002,60.1804666800017,53606.7475416 2022-10-07,07:26:58.000,280,10997584,12765,0,1665127617,13147.768469490002,60.15931929000362,53606.72658024 2022-10-07,07:26:59.000,280,10997561,12765,0,1665127618,13147.721315319992,60.15931929000362,53606.66369616001 2022-10-07,07:27:00.000,280,10997594,12885,0,1665127619,13147.721315319992,60.152270160004264,53606.63574768 2022-10-07,07:27:01.000,280,10997593,12965,0,1665127620,13147.687633770001,60.17341755000234,53606.537928 2022-10-07,07:27:02.000,280,10997627,12805,0,1665127621,13147.606798050001,60.15931929000362,53606.54491512001 2022-10-07,07:27:03.000,280,10997637,12765,0,1665127622,13147.573116499996,60.1804666800017,53606.50997952 2022-10-07,07:27:04.000,280,10997638,12965,0,1665127623,13147.606798050001,60.16636842000298,53606.57985072 2022-10-07,07:27:05.000,280,10997646,12885,0,1665127624,13147.606798050001,60.15931929000362,53606.502992400005 2022-10-07,07:27:06.000,280,10997561,12925,0,1665127625,13147.566380190001,60.15931929000362,53606.48901816 2022-10-07,07:27:07.000,280,10997626,12925,0,1665127626,13147.532698639996,60.15931929000362,53606.46106968 2022-10-07,07:27:08.000,280,10997646,12765,0,1665127627,13147.44512661,60.17341755000234,53606.32831440001 2022-10-07,07:27:09.000,280,10997555,12605,0,1665127628,13147.431653989996,60.17341755000234,53606.32831440001 2022-10-07,07:27:10.000,280,10997600,13085,0,1665127629,13147.45859922999,60.145221030004905,53606.335301520005 2022-10-07,07:27:11.000,280,10997606,12805,0,1665127630,13147.499017089991,60.145221030004905,53606.30036592 2022-10-07,07:27:12.000,280,10997618,13045,0,1665127631,13147.43839029999,60.145221030004905,53606.27940456001 2022-10-07,07:27:13.000,280,10997650,13165,0,1665127632,13147.42491768,60.12407363999955,53606.20953336001 2022-10-07,07:27:14.000,280,10997582,12845,0,1665127633,13147.43839029999,60.13112276999891,53606.20953336001 2022-10-07,07:27:15.000,280,10997629,12965,0,1665127634,13147.44512661,60.095877120002115,53606.167610640005 2022-10-07,07:27:16.000,280,10997607,12925,0,1665127635,13147.431653989996,60.053582339998684,53606.11171368001 2022-10-07,07:27:17.000,280,10997653,12845,0,1665127636,13147.44512661,60.102926250001474,53606.069790960006 2022-10-07,07:27:18.000,280,10997601,12965,0,1665127637,13147.451862919996,60.095877120002115,53606.048829600004 2022-10-07,07:27:19.000,280,10997642,12685,0,1665127638,13147.411445059995,60.145221030004905,53605.97197128001 2022-10-07,07:27:20.000,280,10997650,12805,0,1665127639,13147.451862919996,60.12407363999955,53606.04184248001 2022-10-07,07:27:21.000,280,10997626,13085,0,1665127640,13147.47880815999,60.17341755000234,53605.999919760005 2022-10-07,07:27:22.000,280,10997594,13045,0,1665127641,13147.552907569996,60.1804666800017,53606.01389400001 2022-10-07,07:27:23.000,280,10997591,12965,0,1665127642,13147.45859922999,60.25800711000193,53605.92306144001 2022-10-07,07:27:24.000,280,10997658,13125,0,1665127643,13147.38449982,60.265056240001286,53605.839216 2022-10-07,07:27:25.000,280,10997616,12925,0,1665127644,13147.391236129995,60.314400150004076,53605.81825464 2022-10-07,07:27:26.000,280,10997620,12685,0,1665127645,13147.391236129995,60.29325275999872,53605.902100080006 2022-10-07,07:27:27.000,280,10997575,12685,0,1665127646,13147.391236129995,60.37784231999831,53605.85319024001 2022-10-07,07:27:28.000,280,10997614,12925,0,1665127647,13147.330609339995,60.37079318999895,53605.81126752 2022-10-07,07:27:29.000,280,10997638,12805,0,1665127648,13147.350818269995,60.40603884000302,53605.79729328 2022-10-07,07:27:30.000,280,10997609,12845,0,1665127649,13147.37776350999,60.4271862300011,53605.87415160001 2022-10-07,07:27:31.000,280,10997620,12805,0,1665127650,13147.391236129995,60.46948101000453,53605.7693448 2022-10-07,07:27:32.000,280,10997584,12845,0,1665127651,13147.37776350999,60.462431879997894,53605.832228880005 2022-10-07,07:27:33.000,280,10997592,12605,0,1665127652,13147.25650992999,60.547021440004755,53605.6994736 2022-10-07,07:27:34.000,280,10997605,12925,0,1665127653,13147.310400409995,60.53997230999812,53605.6994736 2022-10-07,07:27:35.000,280,10997604,12845,0,1665127654,13147.330609339995,60.57521796000219,53605.783319040005 2022-10-07,07:27:36.000,280,10997610,12965,0,1665127655,13147.34408196,60.554070570004114,53605.77633192001 2022-10-07,07:27:37.000,280,10997604,13005,0,1665127656,13147.31713671999,60.60341447999963,53605.76235768 2022-10-07,07:27:38.000,280,10997611,12805,0,1665127657,13147.31713671999,60.63161100000434,53605.74139632 2022-10-07,07:27:39.000,280,10997586,13005,0,1665127658,13147.330609339995,60.65980752000178,53605.80428040001 2022-10-07,07:27:40.000,280,10997657,12925,0,1665127659,13147.28345517,60.64570926000306,53605.79030616 2022-10-07,07:27:41.000,280,10997593,12885,0,1665127660,13147.29692778999,60.6386601300037,53605.77633192001 2022-10-07,07:27:42.000,280,10997602,12805,0,1665127661,13147.24303731,60.64570926000306,53605.713447840004 2022-10-07,07:27:43.000,280,10997581,12525,0,1665127662,13147.24303731,60.69505316999857,53605.70646072001 2022-10-07,07:27:44.000,280,10997611,12925,0,1665127663,13147.330609339995,60.64570926000306,53605.783319040005 2022-10-07,07:27:45.000,280,10997592,12805,0,1665127664,13147.31713671999,60.69505316999857,53605.7693448 2022-10-07,07:27:46.000,280,10997647,12725,0,1665127665,13147.25650992999,60.69505316999857,53605.72043496 2022-10-07,07:27:47.000,280,10997621,12965,0,1665127666,13147.24303731,60.71620056000393,53605.67851224001 2022-10-07,07:27:48.000,280,10997605,12685,0,1665127667,13147.22282838,60.70915143000457,53605.65755088001 2022-10-07,07:27:49.000,280,10997599,12925,0,1665127668,13147.12178373,60.74439708000136,53605.63658952001 2022-10-07,07:27:50.000,280,10997618,12685,0,1665127669,13147.11504741999,60.75849534000008,53605.664538000005 2022-10-07,07:27:51.000,280,10997623,12925,0,1665127670,13147.16220159,60.75144621000072,53605.67152512 2022-10-07,07:27:52.000,280,10997599,12845,0,1665127671,13147.14199266,60.75849534000008,53605.76235768 2022-10-07,07:27:53.000,280,10997633,13125,0,1665127672,13147.11504741999,60.81488838000223,53605.74139632 2022-10-07,07:27:54.000,280,10997585,13005,0,1665127673,13147.13525634999,60.82193751000159,53605.713447840004 2022-10-07,07:27:55.000,280,10997608,13045,0,1665127674,13147.15546527999,60.864232289997744,53605.69248648 2022-10-07,07:27:56.000,280,10997608,12805,0,1665127675,13147.14199266,60.850134029999026,53605.74139632 2022-10-07,07:27:57.000,280,10997609,12885,0,1665127676,13147.101574799999,60.913576200000534,53605.74139632 2022-10-07,07:27:58.000,280,10997612,12885,0,1665127677,13147.007266459994,60.899477940001816,53605.60165392 2022-10-07,07:27:59.000,280,10997629,13005,0,1665127678,13147.027475389994,60.92767445999925,53605.664538000005 2022-10-07,07:28:00.000,280,10997643,12605,0,1665127679,13147.07462955999,60.92062532999989,53605.75537056001 2022-10-07,07:28:01.000,280,10997623,12965,0,1665127680,13147.040948009999,60.948821850004606,53605.67851224001 2022-10-07,07:28:02.000,280,10997635,13205,0,1665127681,13147.000530149999,60.97701837000204,53605.685499360006 2022-10-07,07:28:03.000,280,10997639,12925,0,1665127682,13146.899485499998,60.99816576000012,53605.60864104001 2022-10-07,07:28:04.000,280,10997614,12925,0,1665127683,13146.886012879993,60.99111663000076,53605.64357664 2022-10-07,07:28:05.000,280,10997626,12725,0,1665127684,13146.872540259988,61.04046054000355,53605.65755088001 2022-10-07,07:28:06.000,280,10997616,12885,0,1665127685,13146.845595019993,61.04046054000355,53605.685499360006 2022-10-07,07:28:07.000,280,10997627,13125,0,1665127686,13146.872540259988,61.082755319999706,53605.685499360006 2022-10-07,07:28:08.000,280,10997648,13045,0,1665127687,13146.838858709998,61.096853579998424,53605.6296024 2022-10-07,07:28:09.000,280,10997636,13045,0,1665127688,13146.798440849998,61.11800097000378,53605.60864104001 2022-10-07,07:28:10.000,280,10997616,12685,0,1665127689,13146.859067639998,61.139148360001855,53605.6296024 2022-10-07,07:28:11.000,280,10997578,12925,0,1665127690,13146.791704539988,61.16734487999929,53605.60165392 2022-10-07,07:28:12.000,280,10997634,12765,0,1665127691,13146.805177159993,61.18144313999801,53605.685499360006 2022-10-07,07:28:13.000,280,10997608,12685,0,1665127692,13146.697396199997,61.24488530999952,53605.517808480006 2022-10-07,07:28:14.000,280,10997617,12885,0,1665127693,13146.771495610003,61.20963966000272,53605.55274408 2022-10-07,07:28:15.000,280,10997591,13125,0,1665127694,13146.764759299993,61.258983569998236,53605.545756960004 2022-10-07,07:28:16.000,280,10997627,12765,0,1665127695,13146.764759299993,61.24488530999952,53605.67152512 2022-10-07,07:28:17.000,280,10997633,12925,0,1665127696,13146.764759299993,61.29422922000231,53605.60165392 2022-10-07,07:28:18.000,280,10997648,12845,0,1665127697,13146.758022989998,61.28013096000359,53605.58069256 2022-10-07,07:28:19.000,280,10997644,12885,0,1665127698,13146.717605129998,61.322425739999744,53605.48287288 2022-10-07,07:28:20.000,280,10997654,12925,0,1665127699,13146.764759299993,61.322425739999744,53605.53178272 2022-10-07,07:28:21.000,280,10997607,12845,0,1665127700,13146.784968229993,61.357671390003816,53605.57370544 2022-10-07,07:28:22.000,280,10997565,12885,0,1665127701,13146.771495610003,61.35062226000446,53605.57370544 2022-10-07,07:28:23.000,280,10997650,12765,0,1665127702,13146.751286680003,61.38586791000125,53605.51082136001 2022-10-07,07:28:24.000,280,10997588,13085,0,1665127703,13146.744550369993,61.38586791000125,53605.58767968001 2022-10-07,07:28:25.000,280,10997601,13005,0,1665127704,13146.805177159993,61.38586791000125,53605.60864104001 2022-10-07,07:28:26.000,280,10997649,13045,0,1665127705,13146.838858709998,61.38586791000125,53605.566718320006 2022-10-07,07:28:27.000,280,10997615,12605,0,1665127706,13146.758022989998,61.42111355999805,53605.46889864001 2022-10-07,07:28:28.000,280,10997675,12885,0,1665127707,13146.791704539988,61.39996616999997,53605.566718320006 2022-10-07,07:28:29.000,280,10997598,12925,0,1665127708,13146.764759299993,61.46340834000148,53605.47588576 2022-10-07,07:28:30.000,280,10997639,12885,0,1665127709,13146.818649779998,61.4422609500034,53605.55973120001 2022-10-07,07:28:31.000,280,10997627,12765,0,1665127710,13146.818649779998,61.484555729999556,53605.53876984001 2022-10-07,07:28:32.000,280,10997619,12805,0,1665127711,13146.832122399988,61.484555729999556,53605.566718320006 2022-10-07,07:28:33.000,280,10997625,12965,0,1665127712,13146.865803949993,61.51980138000363,53605.62261528 2022-10-07,07:28:34.000,280,10997653,12805,0,1665127713,13146.865803949993,61.540948770001705,53605.566718320006 2022-10-07,07:28:35.000,280,10997625,12805,0,1665127714,13146.784968229993,61.5761944199985,53605.566718320006 2022-10-07,07:28:36.000,280,10997620,13285,0,1665127715,13146.811913469988,61.58324354999786,53605.517808480006 2022-10-07,07:28:37.000,280,10997636,12965,0,1665127716,13146.791704539988,61.61144007000257,53605.50383424 2022-10-07,07:28:38.000,280,10997591,12845,0,1665127717,13146.710868820002,61.62553833000129,53605.43396304 2022-10-07,07:28:39.000,280,10997621,12885,0,1665127718,13146.751286680003,61.63963659000001,53605.43396304 2022-10-07,07:28:40.000,280,10997635,12805,0,1665127719,13146.791704539988,61.64668571999937,53605.496847120005 2022-10-07,07:28:41.000,280,10997616,12885,0,1665127720,13146.758022989998,61.63258746000065,53605.44095016001 2022-10-07,07:28:42.000,280,10997607,12765,0,1665127721,13146.724341439993,61.66783311000472,53605.42697592 2022-10-07,07:28:43.000,280,10997626,12925,0,1665127722,13146.751286680003,61.69602963000216,53605.44095016001 2022-10-07,07:28:44.000,280,10997647,12805,0,1665127723,13146.784968229993,61.66783311000472,53605.48287288 2022-10-07,07:28:45.000,280,10997611,12765,0,1665127724,13146.717605129998,61.69602963000216,53605.47588576 2022-10-07,07:28:46.000,280,10997649,12885,0,1665127725,13146.697396199997,61.717177020000236,53605.40601456 2022-10-07,07:28:47.000,280,10997622,12925,0,1665127726,13146.683923579993,61.717177020000236,53605.41998880001 2022-10-07,07:28:48.000,280,10997598,12765,0,1665127727,13146.650242030002,61.724226149999595,53605.378066080004 2022-10-07,07:28:49.000,280,10997605,12725,0,1665127728,13146.609824170002,61.717177020000236,53605.37107896001 2022-10-07,07:28:50.000,280,10997633,13045,0,1665127729,13146.677187269997,61.717177020000236,53605.378066080004 2022-10-07,07:28:51.000,280,10997656,12885,0,1665127730,13146.603087859992,61.717177020000236,53605.399027440006 2022-10-07,07:28:52.000,280,10997614,13045,0,1665127731,13146.603087859992,61.759471800003666,53605.36409184 2022-10-07,07:28:53.000,280,10997655,12845,0,1665127732,13146.562669999992,61.759471800003666,53605.32216912001 2022-10-07,07:28:54.000,280,10997608,12805,0,1665127733,13146.535724759997,61.773570060002385,53605.315182 2022-10-07,07:28:55.000,280,10997582,12645,0,1665127734,13146.535724759997,61.8229139699979,53605.32216912001 2022-10-07,07:28:56.000,280,10997634,12685,0,1665127735,13146.515515829997,61.8229139699979,53605.3850532 2022-10-07,07:28:57.000,280,10997634,13005,0,1665127736,13146.400998559991,61.829963100004534,53605.25229792001 2022-10-07,07:28:58.000,280,10997589,12965,0,1665127737,13146.461625349992,61.80881570999918,53605.30120776001 2022-10-07,07:28:59.000,280,10997605,12645,0,1665127738,13146.340371769991,61.84406136000325,53605.21736232 2022-10-07,07:29:00.000,280,10997600,12685,0,1665127739,13146.414471179996,61.83701223000389,53605.25928504 2022-10-07,07:29:01.000,280,10997588,12845,0,1665127740,13146.360580699991,61.85111049000261,53605.210375200004 2022-10-07,07:29:02.000,280,10997607,12965,0,1665127741,13146.367317010001,61.86520875000133,53605.19640096 2022-10-07,07:29:03.000,280,10997570,12885,0,1665127742,13146.293217599996,61.87225788000069,53605.18941384 2022-10-07,07:29:04.000,280,10997569,12885,0,1665127743,13146.434680109996,61.87930701000005,53605.30819488 2022-10-07,07:29:05.000,280,10997592,12605,0,1665127744,13146.427943800001,61.85111049000261,53605.29422064 2022-10-07,07:29:06.000,280,10997604,12605,0,1665127745,13146.448152730001,61.86520875000133,53605.23832368 2022-10-07,07:29:07.000,280,10997645,12965,0,1665127746,13146.434680109996,61.87225788000069,53605.280246400005 2022-10-07,07:29:08.000,280,10997643,12885,0,1665127747,13146.400998559991,61.88635613999941,53605.210375200004 2022-10-07,07:29:09.000,280,10997663,12885,0,1665127748,13146.427943800001,61.86520875000133,53605.20338808001 2022-10-07,07:29:10.000,280,10997611,12805,0,1665127749,13146.454889039996,61.87225788000069,53605.231336560006 2022-10-07,07:29:11.000,280,10997601,12885,0,1665127750,13146.522252139992,61.88635613999941,53605.27325928001 2022-10-07,07:29:12.000,280,10997585,12885,0,1665127751,13146.515515829997,61.900454399998125,53605.28723352 2022-10-07,07:29:13.000,280,10997657,12845,0,1665127752,13146.461625349992,61.91455266000412,53605.231336560006 2022-10-07,07:29:14.000,280,10997648,13285,0,1665127753,13146.502043209992,61.900454399998125,53605.19640096 2022-10-07,07:29:15.000,280,10997605,12925,0,1665127754,13146.515515829997,61.900454399998125,53605.231336560006 2022-10-07,07:29:16.000,280,10997632,12765,0,1665127755,13146.569406310002,61.87930701000005,53605.210375200004 2022-10-07,07:29:17.000,280,10997589,12805,0,1665127756,13146.542461069992,61.893405269998766,53605.22434944001 2022-10-07,07:29:18.000,280,10997646,12725,0,1665127757,13146.515515829997,61.88635613999941,53605.14749112 2022-10-07,07:29:19.000,280,10997631,12965,0,1665127758,13146.542461069992,61.88635613999941,53605.14749112 2022-10-07,07:29:20.000,280,10997594,12765,0,1665127759,13146.643505719992,61.900454399998125,53605.25928504 2022-10-07,07:29:21.000,280,10997578,12925,0,1665127760,13146.643505719992,61.88635613999941,53605.21736232 2022-10-07,07:29:22.000,280,10997639,12965,0,1665127761,13146.704132509993,61.83701223000389,53605.25229792001 2022-10-07,07:29:23.000,280,10997641,12565,0,1665127762,13146.589615240002,61.87225788000069,53605.14749112 2022-10-07,07:29:24.000,280,10997617,12885,0,1665127763,13146.697396199997,61.86520875000133,53605.18941384 2022-10-07,07:29:25.000,280,10997606,12805,0,1665127764,13146.663714649992,61.83701223000389,53605.18941384 2022-10-07,07:29:26.000,280,10997615,12845,0,1665127765,13146.677187269997,61.87930701000005,53605.18941384 2022-10-07,07:29:27.000,280,10997623,12805,0,1665127766,13146.650242030002,61.893405269998766,53605.17543960001 2022-10-07,07:29:28.000,280,10997641,12765,0,1665127767,13146.656978339997,61.87225788000069,53605.16845248 2022-10-07,07:29:29.000,280,10997574,12965,0,1665127768,13146.630033100002,61.90750353000476,53605.25229792001 2022-10-07,07:29:30.000,280,10997643,13125,0,1665127769,13146.609824170002,61.91455266000412,53605.2453108 2022-10-07,07:29:31.000,280,10997597,12925,0,1665127770,13146.582878929992,61.9357000500022,53605.14749112 2022-10-07,07:29:32.000,280,10997653,13205,0,1665127771,13146.710868820002,61.956847440000274,53605.210375200004 2022-10-07,07:29:33.000,280,10997639,12845,0,1665127772,13146.650242030002,61.992093090004346,53605.182426720006 2022-10-07,07:29:34.000,280,10997649,12965,0,1665127773,13146.704132509993,62.006191350003064,53605.23832368 2022-10-07,07:29:35.000,280,10997602,12685,0,1665127774,13146.771495610003,62.02028961000178,53605.210375200004 2022-10-07,07:29:36.000,280,10997606,12965,0,1665127775,13146.832122399988,62.02733874000114,53605.30120776001 2022-10-07,07:29:37.000,280,10997627,12805,0,1665127776,13146.825386089993,62.09078091000265,53605.33614336 2022-10-07,07:29:38.000,280,10997600,12845,0,1665127777,13146.825386089993,62.126026559999445,53605.26627216 2022-10-07,07:29:39.000,280,10997625,12885,0,1665127778,13146.872540259988,62.182419600001595,53605.28723352 2022-10-07,07:29:40.000,280,10997589,12805,0,1665127779,13146.912958119989,62.168321340002876,53605.29422064 2022-10-07,07:29:41.000,280,10997581,12885,0,1665127780,13146.973584909989,62.21766524999839,53605.329156240005 2022-10-07,07:29:42.000,280,10997611,12765,0,1665127781,13146.919694429998,62.238812640003744,53605.26627216 2022-10-07,07:29:43.000,280,10997600,12845,0,1665127782,13146.966848599994,62.25996003000182,53605.30120776001 2022-10-07,07:29:44.000,280,10997614,12765,0,1665127783,13147.061156939999,62.29520567999862,53605.3850532 2022-10-07,07:29:45.000,280,10997619,12925,0,1665127784,13147.061156939999,62.31635307000397,53605.36409184 2022-10-07,07:29:46.000,280,10997633,12925,0,1665127785,13147.108311109994,62.31635307000397,53605.3850532 2022-10-07,07:29:47.000,280,10997647,12965,0,1665127786,13147.061156939999,62.37274610999884,53605.329156240005 2022-10-07,07:29:48.000,280,10997635,13045,0,1665127787,13147.000530149999,62.365696979999484,53605.280246400005 2022-10-07,07:29:49.000,280,10997621,12605,0,1665127788,13146.993793839989,62.3797952399982,53605.21736232 2022-10-07,07:29:50.000,280,10997638,12765,0,1665127789,13147.007266459994,62.400942630003556,53605.30120776001 2022-10-07,07:29:51.000,280,10997641,12965,0,1665127790,13147.040948009999,62.400942630003556,53605.350117600006 2022-10-07,07:29:52.000,280,10997632,12685,0,1665127791,13147.000530149999,62.400942630003556,53605.32216912001 2022-10-07,07:29:53.000,280,10997606,12685,0,1665127792,13146.980321219999,62.407991760002915,53605.25928504 2022-10-07,07:29:54.000,280,10997638,13005,0,1665127793,13146.933167049989,62.42209002000163,53605.18941384 2022-10-07,07:29:55.000,280,10997639,12805,0,1665127794,13146.980321219999,62.42913915000099,53605.30120776001 2022-10-07,07:29:56.000,280,10997630,12685,0,1665127795,13146.919694429998,62.45733566999843,53605.29422064 2022-10-07,07:29:57.000,280,10997638,13045,0,1665127796,13146.906221809993,62.44323740999971,53605.2453108 2022-10-07,07:29:58.000,280,10997637,13125,0,1665127797,13146.859067639998,62.47848306000378,53605.25928504 2022-10-07,07:29:59.000,280,10997613,12925,0,1665127798,13146.892749189989,62.46438479999779,53605.25229792001 2022-10-07,07:30:00.000,280,10997629,12925,0,1665127799,13146.933167049989,62.47848306000378,53605.26627216 2022-10-07,07:30:01.000,280,10997634,12845,0,1665127800,13146.912958119989,62.51372871000058,53605.26627216 2022-10-07,07:30:02.000,280,10997630,13045,0,1665127801,13146.973584909989,62.577170880002086,53605.280246400005 2022-10-07,07:30:03.000,280,10997626,13045,0,1665127802,13146.872540259988,62.60536739999952,53605.18941384 2022-10-07,07:30:04.000,280,10997630,12925,0,1665127803,13146.926430739994,62.61946565999824,53605.231336560006 2022-10-07,07:30:05.000,280,10997614,12845,0,1665127804,13146.926430739994,62.66176044000167,53605.182426720006 2022-10-07,07:30:06.000,280,10997607,12805,0,1665127805,13146.946639669994,62.68995695999911,53605.210375200004 2022-10-07,07:30:07.000,280,10997599,12805,0,1665127806,13146.960112289999,62.71110435000446,53605.20338808001 2022-10-07,07:30:08.000,280,10997593,12765,0,1665127807,13146.892749189989,62.73225174000254,53605.12652976 2022-10-07,07:30:09.000,280,10997607,13045,0,1665127808,13146.899485499998,62.78864478000469,53605.13351688001 2022-10-07,07:30:10.000,280,10997613,12965,0,1665127809,13146.987057529994,62.823890430001484,53605.182426720006 2022-10-07,07:30:11.000,280,10997622,12605,0,1665127810,13146.939903359998,62.91552912000043,53605.13351688001 2022-10-07,07:30:12.000,280,10997594,12965,0,1665127811,13146.953375979989,62.9507747700045,53605.15447824001 2022-10-07,07:30:13.000,280,10997631,12845,0,1665127812,13146.845595019993,63.01421693999873,53605.03569720001 2022-10-07,07:30:14.000,280,10997618,12605,0,1665127813,13146.838858709998,63.02831520000473,53605.07761992 2022-10-07,07:30:15.000,280,10997598,12845,0,1665127814,13146.899485499998,63.07765911000024,53605.14749112 2022-10-07,07:30:16.000,280,10997578,12925,0,1665127815,13146.886012879993,63.14110128000175,53605.08460704001 2022-10-07,07:30:17.000,280,10997562,12605,0,1665127816,13146.811913469988,63.176346929998545,53604.993774480005 2022-10-07,07:30:18.000,280,10997606,12885,0,1665127817,13146.771495610003,63.218641710001975,53605.02871008 2022-10-07,07:30:19.000,280,10997629,12765,0,1665127818,13146.737814059998,63.26093648999813,53605.02172296 2022-10-07,07:30:20.000,280,10997631,12925,0,1665127819,13146.697396199997,63.30323127000156,53604.95185176 2022-10-07,07:30:21.000,280,10997629,12965,0,1665127820,13146.656978339997,63.35962431000371,53604.97281312 2022-10-07,07:30:22.000,280,10997599,12965,0,1665127821,13146.508779520002,63.408968219999224,53604.86800632001 2022-10-07,07:30:23.000,280,10997633,12845,0,1665127822,13146.522252139992,63.444213870003296,53604.91691616001 2022-10-07,07:30:24.000,280,10997619,12845,0,1665127823,13146.515515829997,63.47945952000009,53604.92390328 2022-10-07,07:30:25.000,280,10997552,13045,0,1665127824,13146.508779520002,63.51470517000416,53604.88198056 2022-10-07,07:30:26.000,280,10997616,12925,0,1665127825,13146.488570590001,63.585196469997754,53604.84005784001 2022-10-07,07:30:27.000,280,10997633,12965,0,1665127826,13146.421207489992,63.571098209999036,53604.80512224 2022-10-07,07:30:28.000,280,10997617,12885,0,1665127827,13146.34710808,63.620442120001826,53604.73525104 2022-10-07,07:30:29.000,280,10997630,12965,0,1665127828,13146.313426529996,63.70503168000141,53604.6863412 2022-10-07,07:30:30.000,280,10997653,12725,0,1665127829,13146.340371769991,63.71208081000077,53604.728263920006 2022-10-07,07:30:31.000,280,10997659,13005,0,1665127830,13146.273008669996,63.74732646000484,53604.72127680001 2022-10-07,07:30:32.000,280,10997596,12965,0,1665127831,13146.17870032999,63.7543755900042,53604.609482880005 2022-10-07,07:30:33.000,280,10997640,12805,0,1665127832,13146.15849139999,63.78257211000164,53604.67236696001 2022-10-07,07:30:34.000,280,10997633,12965,0,1665127833,13146.19890925999,63.810768629999075,53604.658392720004 2022-10-07,07:30:35.000,280,10997621,12765,0,1665127834,13146.15849139999,63.82486688999779,53604.60249576001 2022-10-07,07:30:46.000,280,10997616,13125,0,1665127845,13145.727367559994,63.83896515000379,53604.25313976 2022-10-07,07:30:47.000,280,10997641,12765,0,1665127846,13145.740840179998,63.860112540001865,53604.26012688 2022-10-07,07:30:48.000,280,10997621,12805,0,1665127847,13145.666740769993,63.83191602000443,53604.19724280001 2022-10-07,07:30:49.000,280,10997577,13005,0,1665127848,13145.660004459998,63.76847385000292,53604.11339736 2022-10-07,07:30:50.000,280,10997600,12765,0,1665127849,13145.646531839993,63.77552298000228,53604.18326856 2022-10-07,07:30:51.000,280,10997628,12725,0,1665127850,13145.626322909993,63.72617906999949,53604.12038448 2022-10-07,07:30:52.000,280,10997612,12725,0,1665127851,13145.579168739998,63.64863863999926,53604.11339736 2022-10-07,07:30:53.000,280,10997587,12965,0,1665127852,13145.464651469993,63.59929473000375,53603.99461632 2022-10-07,07:30:54.000,280,10997622,12765,0,1665127853,13145.471387780002,63.585196469997754,53603.94570648 2022-10-07,07:30:55.000,280,10997588,12805,0,1665127854,13145.525278259993,63.49355777999881,53604.008590560006 2022-10-07,07:31:06.000,280,10997615,13005,0,1665127865,13145.545487189993,63.035364330004086,53603.71513152001 2022-10-07,07:31:07.000,280,10997642,12725,0,1665127866,13145.532014570003,63.02831520000473,53603.65923456 2022-10-07,07:31:08.000,280,10997616,13085,0,1665127867,13145.471387780002,63.042413460003445,53603.603337600005 2022-10-07,07:31:09.000,280,10997585,12925,0,1665127868,13145.505069329993,62.993069550000655,53603.56141488 2022-10-07,07:31:10.000,280,10997665,12765,0,1665127869,13145.511805640002,62.97192216000258,53603.52647928001 2022-10-07,07:31:11.000,280,10997634,12645,0,1665127870,13145.511805640002,63.01421693999873,53603.57538912001 2022-10-07,07:31:12.000,280,10997615,12805,0,1665127871,13145.491596710002,62.97897129000194,53603.57538912001 2022-10-07,07:31:13.000,280,10997614,12765,0,1665127872,13145.505069329993,62.96487303000322,53603.51949216 2022-10-07,07:31:14.000,280,10997590,13005,0,1665127873,13145.552223500003,62.95782390000386,53603.57538912001 2022-10-07,07:31:15.000,280,10997612,12685,0,1665127874,13145.579168739998,63.000118680000014,53603.533466400004 2022-10-07,07:31:16.000,280,10997575,12805,0,1665127875,13145.558959809998,63.035364330004086,53603.533466400004 2022-10-07,07:31:17.000,280,10997626,12605,0,1665127876,13145.518541949998,63.00716780999937,53603.49154368 2022-10-07,07:31:18.000,280,10997609,12925,0,1665127877,13145.457915159997,63.01421693999873,53603.393724 2022-10-07,07:31:19.000,280,10997541,12685,0,1665127878,13145.505069329993,63.049462590002804,53603.41468536 2022-10-07,07:31:20.000,280,10997650,12845,0,1665127879,13145.592641359988,63.035364330004086,53603.51949216 2022-10-07,07:31:21.000,280,10997600,12845,0,1665127880,13145.592641359988,63.07060998000088,53603.47058232 2022-10-07,07:31:22.000,280,10997585,13005,0,1665127881,13145.545487189993,63.07060998000088,53603.52647928001 2022-10-07,07:31:23.000,280,10997602,12685,0,1665127882,13145.505069329993,63.11290476000431,53603.386736880006 2022-10-07,07:31:24.000,280,10997646,12765,0,1665127883,13145.525278259993,63.07060998000088,53603.41468536 2022-10-07,07:31:25.000,280,10997648,12925,0,1665127884,13145.552223500003,63.09175736999896,53603.42865960001 2022-10-07,07:31:26.000,280,10997595,12805,0,1665127885,13145.552223500003,63.10585562999768,53603.484556560004 2022-10-07,07:31:27.000,280,10997606,12725,0,1665127886,13145.619586599998,63.11290476000431,53603.44263384 2022-10-07,07:31:28.000,280,10997585,12925,0,1665127887,13145.639795529998,63.07765911000024,53603.42167248 2022-10-07,07:31:29.000,280,10997593,12925,0,1665127888,13145.626322909993,63.10585562999768,53603.40071112 2022-10-07,07:31:30.000,280,10997592,12965,0,1665127889,13145.606113979993,63.12700302000303,53603.365775520004 2022-10-07,07:31:31.000,280,10997647,12885,0,1665127890,13145.653268149988,63.07765911000024,53603.30289144 2022-10-07,07:31:32.000,280,10997573,12805,0,1665127891,13145.639795529998,63.09175736999896,53603.365775520004 2022-10-07,07:31:33.000,280,10997604,12765,0,1665127892,13145.646531839993,63.06356085000152,53603.3238528 2022-10-07,07:31:34.000,280,10997679,12965,0,1665127893,13145.680213389998,63.049462590002804,53603.37276264 2022-10-07,07:31:35.000,280,10997625,12885,0,1665127894,13145.761049109999,63.049462590002804,53603.40071112 2022-10-07,07:31:36.000,280,10997678,12805,0,1665127895,13145.882302689999,63.05651172000216,53603.49853080001 2022-10-07,07:31:37.000,280,10997651,12805,0,1665127896,13145.83514851999,63.0847082399996,53603.40769824001 2022-10-07,07:31:38.000,280,10997610,12965,0,1665127897,13145.808203279994,63.11290476000431,53603.35878840001 2022-10-07,07:31:39.000,280,10997578,12965,0,1665127898,13145.882302689999,63.1974943200039,53603.40769824001 2022-10-07,07:31:40.000,280,10997636,12805,0,1665127899,13145.91598423999,63.25388735999877,53603.40071112 2022-10-07,07:31:41.000,280,10997653,12925,0,1665127900,13145.92272055,63.35257518000435,53603.42865960001 2022-10-07,07:31:42.000,280,10997606,12965,0,1665127901,13145.882302689999,63.47241039000073,53603.365775520004 2022-10-07,07:31:43.000,280,10997615,12725,0,1665127902,13145.96313841,63.52175430000352,53603.365775520004 2022-10-07,07:31:44.000,280,10997606,13005,0,1665127903,13145.97661102999,63.59929473000375,53603.44263384 2022-10-07,07:31:45.000,280,10997584,12765,0,1665127904,13145.98334734,63.683884290003334,53603.40769824001 2022-10-07,07:31:46.000,280,10997600,12725,0,1665127905,13146.00355627,63.77552298000228,53603.41468536 2022-10-07,07:31:47.000,280,10997641,13125,0,1665127906,13145.93619316999,63.867161670001224,53603.37974976001 2022-10-07,07:31:48.000,280,10997641,13125,0,1665127907,13145.90251162,64.0010951400036,53603.30987856001 2022-10-07,07:31:49.000,280,10997602,12765,0,1665127908,13145.909247929994,64.0997829600019,53603.37276264 2022-10-07,07:31:50.000,280,10997623,12885,0,1665127909,13145.94292948,64.18437252000149,53603.365775520004 2022-10-07,07:31:51.000,280,10997596,12885,0,1665127910,13145.949665789994,64.30420772999787,53603.393724 2022-10-07,07:31:52.000,280,10997621,13005,0,1665127911,13145.90251162,64.33240425000258,53603.40071112 2022-10-07,07:31:53.000,280,10997636,12605,0,1665127912,13145.89577530999,64.46633771999768,53603.435646720005 2022-10-07,07:31:54.000,280,10997637,12885,0,1665127913,13145.98334734,64.55092728000454,53603.42167248 2022-10-07,07:31:55.000,280,10997640,12685,0,1665127914,13145.969874719995,64.63551684000413,53603.435646720005 2022-10-07,07:31:56.000,280,10997622,12845,0,1665127915,13145.990083649995,64.76945030999923,53603.41468536 2022-10-07,07:31:57.000,280,10997636,13005,0,1665127916,13146.0237652,64.87518726000417,53603.35878840001 2022-10-07,07:31:58.000,280,10997635,12805,0,1665127917,13146.010292579995,64.92453116999968,53603.30289144 2022-10-07,07:31:59.000,280,10997646,12605,0,1665127918,13146.06418306,64.99502247000055,53603.337827040006 2022-10-07,07:32:00.000,280,10997633,12765,0,1665127919,13146.151755089995,65.02321898999799,53603.40071112 2022-10-07,07:32:01.000,280,10997652,13085,0,1665127920,13146.19890925999,65.07256290000078,53603.393724 2022-10-07,07:32:02.000,280,10997633,12805,0,1665127921,13146.232590809996,65.1148576800042,53603.41468536 2022-10-07,07:32:03.000,280,10997585,12765,0,1665127922,13146.23932711999,65.16420158999972,53603.35878840001 2022-10-07,07:32:04.000,280,10997609,12845,0,1665127923,13146.2258545,65.16420158999972,53603.30289144 2022-10-07,07:32:05.000,280,10997642,13005,0,1665127924,13146.293217599996,65.22059463000187,53603.316865680004 2022-10-07,07:32:06.000,280,10997587,13085,0,1665127925,13146.400998559991,65.20649637000315,53603.35878840001 2022-10-07,07:32:07.000,280,10997638,12805,0,1665127926,13146.481834279992,65.22764376000123,53603.40071112 2022-10-07,07:32:08.000,280,10997623,13125,0,1665127927,13146.495306899997,65.24174201999995,53603.33083992001 2022-10-07,07:32:09.000,280,10997624,12805,0,1665127928,13146.555933689997,65.23469289000059,53603.316865680004 2022-10-07,07:32:10.000,280,10997640,12925,0,1665127929,13146.630033100002,65.23469289000059,53603.37974976001 2022-10-07,07:32:11.000,280,10997601,13085,0,1665127930,13146.650242030002,65.27698767000402,53603.35878840001 2022-10-07,07:32:12.000,280,10997603,12725,0,1665127931,13146.663714649992,65.25584027999867,53603.34481416 2022-10-07,07:32:13.000,280,10997599,13205,0,1665127932,13146.650242030002,65.33338070999889,53603.28891720001 2022-10-07,07:32:14.000,280,10997646,12765,0,1665127933,13146.589615240002,65.3615772300036,53603.267955840005 2022-10-07,07:32:15.000,280,10997600,12685,0,1665127934,13146.677187269997,65.34042983999825,53603.33083992001 2022-10-07,07:32:16.000,280,10997625,12805,0,1665127935,13146.670450960002,65.31223332000081,53603.37974976001 2022-10-07,07:32:17.000,280,10997627,12805,0,1665127936,13146.636769409997,65.36862636000296,53603.267955840005 2022-10-07,07:32:18.000,280,10997582,12965,0,1665127937,13146.569406310002,65.36862636000296,53603.24000736001 2022-10-07,07:32:19.000,280,10997685,12765,0,1665127938,13146.549197380002,65.37567549000232,53603.23302024 2022-10-07,07:32:20.000,280,10997633,12805,0,1665127939,13146.555933689997,65.35452810000425,53603.24000736001 2022-10-07,07:32:21.000,280,10997606,12805,0,1665127940,13146.522252139992,65.37567549000232,53603.2539816 2022-10-07,07:32:22.000,280,10997643,13085,0,1665127941,13146.407734870001,65.34747897000489,53603.14218768001 2022-10-07,07:32:23.000,280,10997631,12965,0,1665127942,13146.407734870001,65.3968228800004,53603.16314904001 2022-10-07,07:32:24.000,280,10997625,12885,0,1665127943,13146.488570590001,65.34747897000489,53603.1841104 2022-10-07,07:32:25.000,280,10997604,12805,0,1665127944,13146.468361660001,65.3968228800004,53603.198084640004 2022-10-07,07:32:26.000,280,10997664,12805,0,1665127945,13146.434680109996,65.3615772300036,53603.14218768001 2022-10-07,07:32:27.000,280,10997630,13045,0,1665127946,13146.387525940001,65.3615772300036,53603.07231648001 2022-10-07,07:32:28.000,280,10997670,13005,0,1665127947,13146.360580699991,65.37567549000232,53602.98847104 2022-10-07,07:32:29.000,280,10997636,12845,0,1665127948,13146.333635459996,65.34042983999825,53602.97449680001 2022-10-07,07:32:30.000,280,10997627,12765,0,1665127949,13146.28648129,65.28403680000338,53602.96750968 2022-10-07,07:32:31.000,280,10997643,12965,0,1665127950,13146.340371769991,65.22059463000187,53602.94654832 2022-10-07,07:32:32.000,280,10997659,13125,0,1665127951,13146.25953604999,65.19239811000443,53602.84872864 2022-10-07,07:32:33.000,280,10997663,13125,0,1665127952,13146.23932711999,65.14305420000164,53602.7998188 2022-10-07,07:32:34.000,280,10997643,12685,0,1665127953,13146.212381879996,65.09371028999885,53602.80680592001 2022-10-07,07:32:35.000,280,10997651,12765,0,1665127954,13146.20564557,65.10075941999821,53602.68802488001 2022-10-07,07:32:36.000,280,10997639,12845,0,1665127955,13146.24606343,65.03026812000462,53602.72296048 2022-10-07,07:32:37.000,280,10997615,12845,0,1665127956,13146.19890925999,65.04436638000334,53602.67405064 2022-10-07,07:32:38.000,280,10997645,12805,0,1665127957,13146.18543664,65.01616985999863,53602.60417944 2022-10-07,07:32:39.000,280,10997634,12805,0,1665127958,13146.18543664,65.00207159999991,53602.548282480006 2022-10-07,07:32:40.000,280,10997631,12965,0,1665127959,13146.212381879996,64.95977682000375,53602.57623096 2022-10-07,07:32:41.000,280,10997603,12925,0,1665127960,13146.171964019995,64.94567855999776,53602.54129536001 2022-10-07,07:32:42.000,280,10997651,12845,0,1665127961,13146.14501878,64.93158029999904,53602.499372640006 2022-10-07,07:32:43.000,280,10997667,12965,0,1665127962,13146.05744674999,64.92453116999968,53602.310720400004 2022-10-07,07:32:44.000,280,10997635,13285,0,1665127963,13146.04397413,64.9033837800016,53602.345656 2022-10-07,07:32:45.000,280,10997615,13005,0,1665127964,13146.0237652,64.95977682000375,53602.31770752 2022-10-07,07:32:46.000,280,10997640,12965,0,1665127965,13145.990083649995,64.98797334000119,53602.28277192001 2022-10-07,07:32:47.000,280,10997656,12885,0,1665127966,13145.94292948,64.96682595000311,53602.191939360004 2022-10-07,07:32:48.000,280,10997626,12645,0,1665127967,13145.889038999994,65.00207159999991,53602.17796512 2022-10-07,07:32:49.000,280,10997618,12685,0,1665127968,13145.87556637999,64.98092421000183,53602.11508104001 2022-10-07,07:32:50.000,280,10997667,12845,0,1665127969,13145.90251162,64.98797334000119,53602.094119680005 2022-10-07,07:32:51.000,280,10997680,12805,0,1665127970,13145.87556637999,65.00912072999927,53602.0312356 2022-10-07,07:32:52.000,280,10997618,12885,0,1665127971,13145.862093759999,65.03026812000462,53602.024248480004 2022-10-07,07:32:53.000,280,10997644,12885,0,1665127972,13145.761049109999,65.02321898999799,53601.877518960006 2022-10-07,07:32:54.000,280,10997655,12725,0,1665127973,13145.673477079989,65.00912072999927,53601.79367352 2022-10-07,07:32:55.000,280,10997637,13005,0,1665127974,13145.660004459998,64.99502247000055,53601.81463488 2022-10-07,07:32:56.000,280,10997671,12965,0,1665127975,13145.579168739998,65.0514155100027,53601.7866864 2022-10-07,07:32:57.000,280,10997614,12965,0,1665127976,13145.484860399993,65.03026812000462,53601.72380232 2022-10-07,07:32:58.000,280,10997673,12845,0,1665127977,13145.390552060002,65.00207159999991,53601.639956880004 2022-10-07,07:32:59.000,280,10997613,12845,0,1665127978,13145.343397889992,65.01616985999863,53601.56309856001 2022-10-07,07:33:00.000,280,10997612,12765,0,1665127979,13145.262562169992,65.03026812000462,53601.48624024001 2022-10-07,07:33:01.000,280,10997656,12925,0,1665127980,13145.208671690001,65.00207159999991,53601.51418872001 2022-10-07,07:33:02.000,280,10997630,13045,0,1665127981,13145.134572279996,65.04436638000334,53601.38842056 2022-10-07,07:33:03.000,280,10997655,12845,0,1665127982,13144.972900839995,65.01616985999863,53601.304575120004 2022-10-07,07:33:04.000,280,10997640,12925,0,1665127983,13144.98637346,65.03731725000398,53601.27662664001 2022-10-07,07:33:05.000,280,10997571,13165,0,1665127984,13144.89880142999,65.03026812000462,53601.23470392 2022-10-07,07:33:06.000,280,10997668,12725,0,1665127985,13144.79775677999,65.10075941999821,53601.157845600006 2022-10-07,07:33:07.000,280,10997672,12965,0,1665127986,13144.750602609995,65.10780855000485,53601.06002592001 2022-10-07,07:33:08.000,280,10997645,13045,0,1665127987,13144.629349029994,65.19239811000443,53600.96220624001 2022-10-07,07:33:09.000,280,10997635,12765,0,1665127988,13144.582194859999,65.24174201999995,53600.92727064 2022-10-07,07:33:10.000,280,10997598,12965,0,1665127989,13144.535040689989,65.28403680000338,53600.89233504001 2022-10-07,07:33:11.000,280,10997629,12805,0,1665127990,13144.535040689989,65.34042983999825,53600.822463840006 2022-10-07,07:33:12.000,280,10997599,12925,0,1665127991,13144.440732349998,65.42501939999784,53600.72464416001 2022-10-07,07:33:13.000,280,10997599,12925,0,1665127992,13144.353160320003,65.47436331000063,53600.584901760005 2022-10-07,07:33:14.000,280,10997608,12685,0,1665127993,13144.373369249988,65.48141243999999,53600.59188888 2022-10-07,07:33:15.000,280,10997596,12885,0,1665127994,13144.319478769998,65.55895287000021,53600.52900480001 2022-10-07,07:33:16.000,280,10997634,12925,0,1665127995,13144.231906740002,65.61534591000236,53600.48009496001 2022-10-07,07:33:17.000,280,10997600,12965,0,1665127996,13144.245379359993,65.7069846000013,53600.43817224001 2022-10-07,07:33:18.000,280,10997630,13085,0,1665127997,13144.151071020002,65.72813198999938,53600.31240408001 2022-10-07,07:33:19.000,280,10997584,13085,0,1665127998,13144.157807329997,65.79157416000089,53600.29144272001 2022-10-07,07:33:20.000,280,10997641,12765,0,1665127999,13144.225170429992,65.84796720000304,53600.3543268 2022-10-07,07:33:21.000,280,10997610,12765,0,1665128000,13144.204961499992,65.84796720000304,53600.30541696 2022-10-07,07:33:22.000,280,10997629,13045,0,1665128001,13144.184752569992,65.93960589000199,53600.23554576 2022-10-07,07:33:23.000,280,10997662,13165,0,1665128002,13144.110653160002,65.96780240999942,53600.08881624 2022-10-07,07:33:24.000,280,10997665,12725,0,1665128003,13144.178016259997,66.02419545000157,53600.01894504 2022-10-07,07:33:25.000,280,10997648,12685,0,1665128004,13144.252115670002,66.10878501000116,53600.06086776 2022-10-07,07:33:26.000,280,10997613,12925,0,1665128005,13144.279060909997,66.15812892000395,53599.99798368 2022-10-07,07:33:27.000,280,10997623,13125,0,1665128006,13144.332951390003,66.19337457000074,53600.01195792 2022-10-07,07:33:28.000,280,10997638,12805,0,1665128007,13144.339687699998,66.22157108999818,53599.9700352 2022-10-07,07:33:29.000,280,10997636,12845,0,1665128008,13144.346424009993,66.2991115199984,53599.963048080004 2022-10-07,07:33:30.000,280,10997618,12885,0,1665128009,13144.467677589993,66.34140630000184,53599.928112479996 2022-10-07,07:33:31.000,280,10997642,12965,0,1665128010,13144.514831759989,66.37665194999863,53599.87221552 2022-10-07,07:33:32.000,280,10997628,13085,0,1665128011,13144.575458549989,66.42599586000142,53599.90715112001 2022-10-07,07:33:33.000,280,10997600,13125,0,1665128012,13144.61587640999,66.51763455000037,53599.85125416 2022-10-07,07:33:34.000,280,10997594,12845,0,1665128013,13144.67650319999,66.5458310699978,53599.865228400005 2022-10-07,07:33:35.000,280,10997632,12685,0,1665128014,13144.791020469995,66.61632236999867,53599.900164 2022-10-07,07:33:36.000,280,10997630,12845,0,1665128015,13144.76407523,66.67976454000018,53599.82330568 2022-10-07,07:33:37.000,280,10997609,12925,0,1665128016,13144.76407523,66.71501019000425,53599.865228400005 2022-10-07,07:33:38.000,280,10997620,12685,0,1665128017,13144.86511988,66.73615758000233,53599.900164 2022-10-07,07:33:39.000,280,10997622,12645,0,1665128018,13144.88532881,66.8066488800032,53599.85125416 2022-10-07,07:33:40.000,280,10997602,12965,0,1665128019,13144.91901035999,66.88418931000342,53599.928112479996 2022-10-07,07:33:41.000,280,10997562,12885,0,1665128020,13144.95942821999,66.93353321999894,53599.94907384 2022-10-07,07:33:42.000,280,10997607,12685,0,1665128021,13144.932482979995,66.98287713000173,53599.90715112001 2022-10-07,07:33:43.000,280,10997614,12925,0,1665128022,13145.00658239,66.99697539000044,53599.93509960001 2022-10-07,07:33:44.000,280,10997623,12805,0,1665128023,13145.121099659991,67.01812277999852,53599.99099656 2022-10-07,07:33:45.000,280,10997600,12925,0,1665128024,13145.12783597,67.01812277999852,53600.01195792 2022-10-07,07:33:46.000,280,10997649,12965,0,1665128025,13145.168253830001,67.08861407999939,53599.99798368 2022-10-07,07:33:47.000,280,10997643,12965,0,1665128026,13145.195199069996,67.06746669000131,53600.0399064 2022-10-07,07:33:48.000,280,10997648,12925,0,1665128027,13145.215407999996,67.1027123399981,53599.94907384 2022-10-07,07:33:49.000,280,10997623,12925,0,1665128028,13145.262562169992,67.16615450999961,53600.01195792 2022-10-07,07:33:50.000,280,10997644,13045,0,1665128029,13145.363606819992,67.2154984200024,53600.01894504 2022-10-07,07:33:51.000,280,10997609,12725,0,1665128030,13145.410760990002,67.25779319999856,53600.08881624 2022-10-07,07:33:52.000,280,10997621,12925,0,1665128031,13145.478124089997,67.29303885000263,53600.081829120005 2022-10-07,07:33:53.000,280,10997610,12605,0,1665128032,13145.538750879998,67.34943189000478,53600.04689352 2022-10-07,07:33:54.000,280,10997610,12885,0,1665128033,13145.646531839993,67.39172667000093,53600.11676472 2022-10-07,07:33:55.000,280,10997663,12765,0,1665128034,13145.693686009989,67.3987758000003,53600.1097776 2022-10-07,07:33:56.000,280,10997636,13045,0,1665128035,13145.747576489994,67.40582492999965,53600.17266168001 2022-10-07,07:33:57.000,280,10997634,12965,0,1665128036,13145.87556637999,67.46926710000116,53600.200610160005 2022-10-07,07:33:58.000,280,10997642,12965,0,1665128037,13145.909247929994,67.53270927000267,53600.19362304001 2022-10-07,07:33:59.000,280,10997609,12685,0,1665128038,13145.949665789994,67.55385666000075,53600.22855864 2022-10-07,07:34:00.000,280,10997629,12765,0,1665128039,13146.171964019995,67.59615144000418,53600.32637832 2022-10-07,07:34:01.000,280,10997670,13045,0,1665128040,13146.273008669996,67.60320057000354,53600.36131392001 2022-10-07,07:34:02.000,280,10997591,13005,0,1665128041,13146.360580699991,67.71598665000056,53600.44515936 2022-10-07,07:34:03.000,280,10997651,12925,0,1665128042,13146.360580699991,67.75828143000399,53600.37528816 2022-10-07,07:34:04.000,280,10997650,12885,0,1665128043,13146.468361660001,67.83582186000422,53600.487082080006 2022-10-07,07:34:05.000,280,10997605,13005,0,1665128044,13146.582878929992,67.91336229000444,53600.52201768 2022-10-07,07:34:06.000,280,10997659,12965,0,1665128045,13146.656978339997,67.96270619999996,53600.62682448001 2022-10-07,07:34:07.000,280,10997613,12885,0,1665128046,13146.744550369993,67.99090272000467,53600.71765704 2022-10-07,07:34:08.000,280,10997647,12925,0,1665128047,13146.798440849998,68.08959054000297,53600.682721440004 2022-10-07,07:34:09.000,280,10997640,12885,0,1665128048,13146.859067639998,68.13893444999849,53600.74560552001 2022-10-07,07:34:10.000,280,10997658,12845,0,1665128049,13146.987057529994,68.22352400999807,53600.822463840006 2022-10-07,07:34:11.000,280,10997664,13005,0,1665128050,13147.007266459994,68.30811356999766,53600.871373680005 2022-10-07,07:34:12.000,280,10997606,12765,0,1665128051,13147.014002769989,68.34335922000173,53600.948232 2022-10-07,07:34:13.000,280,10997644,13285,0,1665128052,13146.980321219999,68.45614529999875,53600.871373680005 2022-10-07,07:34:14.000,280,10997603,12965,0,1665128053,13146.939903359998,68.56893138000305,53600.99714184 2022-10-07,07:34:15.000,280,10997609,12765,0,1665128054,13146.906221809993,68.60417702999985,53600.97618048 2022-10-07,07:34:16.000,280,10997635,13005,0,1665128055,13146.987057529994,68.70286484999815,53601.10893576001 2022-10-07,07:34:17.000,280,10997633,12765,0,1665128056,13146.960112289999,68.78745440999774,53601.16483272 2022-10-07,07:34:18.000,280,10997608,12805,0,1665128057,13146.939903359998,68.83679832000053,53601.12291 2022-10-07,07:34:19.000,280,10997638,13125,0,1665128058,13146.919694429998,68.94253526999819,53601.22072968 2022-10-07,07:34:20.000,280,10997624,12885,0,1665128059,13146.906221809993,69.02007569999842,53601.19976832001 2022-10-07,07:34:21.000,280,10997635,12965,0,1665128060,13147.007266459994,69.09056699999928,53601.22072968 2022-10-07,07:34:22.000,280,10997623,12725,0,1665128061,13147.03421169999,69.15400917000079,53601.27662664001 2022-10-07,07:34:23.000,280,10997606,12925,0,1665128062,13147.007266459994,69.25974611999845,53601.26963952 2022-10-07,07:34:24.000,280,10997641,13005,0,1665128063,13147.067893249994,69.33728654999868,53601.31156224 2022-10-07,07:34:25.000,280,10997632,12885,0,1665128064,13147.128520039994,69.39367959000083,53601.423356160005 2022-10-07,07:34:26.000,280,10997627,12885,0,1665128065,13147.20261945,69.45712176000234,53601.4373304 2022-10-07,07:34:27.000,280,10997658,12845,0,1665128066,13147.19588313999,69.56990783999936,53601.45829176 2022-10-07,07:34:28.000,280,10997645,12925,0,1665128067,13147.15546527999,69.60515349000343,53601.45130464 2022-10-07,07:34:29.000,280,10997614,12805,0,1665128068,13147.09483848999,69.64039914000023,53601.4023948 2022-10-07,07:34:30.000,280,10997636,12885,0,1665128069,13147.014002769989,69.69679218000238,53601.50021448 2022-10-07,07:34:31.000,280,10997626,12765,0,1665128070,13147.027475389994,69.73203782999917,53601.521175840004 2022-10-07,07:34:32.000,280,10997644,12525,0,1665128071,13146.953375979989,69.74613608999789,53601.56309856001 2022-10-07,07:34:33.000,280,10997625,12885,0,1665128072,13146.852331329988,69.75318522000453,53601.5770728 2022-10-07,07:34:34.000,280,10997619,13205,0,1665128073,13146.710868820002,69.7743326100026,53601.53515008001 2022-10-07,07:34:35.000,280,10997647,13005,0,1665128074,13146.663714649992,69.83072565000475,53601.54912432 2022-10-07,07:34:36.000,280,10997624,12765,0,1665128075,13146.549197380002,69.84482391000347,53601.59803416 2022-10-07,07:34:37.000,280,10997658,12845,0,1665128076,13146.414471179996,69.88006956000027,53601.52816296 2022-10-07,07:34:38.000,280,10997655,12965,0,1665128077,13146.353844389996,69.88006956000027,53601.47925312 2022-10-07,07:34:39.000,280,10997634,12925,0,1665128078,13146.360580699991,69.9223643400037,53601.53515008001 2022-10-07,07:34:40.000,280,10997635,12885,0,1665128079,13146.434680109996,69.94351173000177,53601.5770728 2022-10-07,07:34:41.000,280,10997641,12885,0,1665128080,13146.421207489992,69.97875737999857,53601.62598264 2022-10-07,07:34:42.000,280,10997651,12805,0,1665128081,13146.434680109996,69.96465911999985,53601.56309856001 2022-10-07,07:34:43.000,280,10997649,12965,0,1665128082,13146.414471179996,70.00695390000328,53601.472266000004 2022-10-07,07:34:44.000,280,10997658,12805,0,1665128083,13146.468361660001,70.01400303000264,53601.542137200006 2022-10-07,07:34:45.000,280,10997635,12765,0,1665128084,13146.528988450002,70.0562978099988,53601.59803416 2022-10-07,07:34:46.000,280,10997653,13205,0,1665128085,13146.542461069992,70.15498563000438,53601.61200840001 2022-10-07,07:34:47.000,280,10997614,12845,0,1665128086,13146.596351549997,70.18318215000181,53601.62598264 2022-10-07,07:34:48.000,280,10997661,12765,0,1665128087,13146.630033100002,70.2677717100014,53601.59803416 2022-10-07,07:34:49.000,280,10997634,12765,0,1665128088,13146.670450960002,70.31006649000483,53601.56309856001 2022-10-07,07:34:50.000,280,10997631,12885,0,1665128089,13146.764759299993,70.35941040000034,53601.68187960001 2022-10-07,07:34:51.000,280,10997660,12765,0,1665128090,13146.758022989998,70.37350865999906,53601.66790536 2022-10-07,07:34:52.000,280,10997641,12765,0,1665128091,13146.764759299993,70.39465605000441,53601.688866720004 2022-10-07,07:34:53.000,280,10997621,12765,0,1665128092,13146.778231919998,70.41580344000249,53601.63296976001 2022-10-07,07:34:54.000,280,10997651,12965,0,1665128093,13146.737814059998,70.44399995999993,53601.66790536 2022-10-07,07:34:55.000,280,10997595,12885,0,1665128094,13146.845595019993,70.45809821999865,53601.74476368 2022-10-07,07:35:06.000,280,10997651,12925,0,1665128105,13147.09483848999,70.19023128000117,53602.08014544 2022-10-07,07:35:07.000,280,10997657,12965,0,1665128106,13147.05442062999,70.1197399800003,53602.1011068 2022-10-07,07:35:08.000,280,10997612,12965,0,1665128107,13147.047684319994,70.09859259000223,53602.07315832 2022-10-07,07:35:09.000,280,10997610,12885,0,1665128108,13147.09483848999,70.04924867999944,53602.05219696 2022-10-07,07:35:10.000,280,10997620,12685,0,1665128109,13147.108311109994,69.99990477000392,53602.10809392 2022-10-07,07:35:11.000,280,10997615,12845,0,1665128110,13147.168937899994,69.92941347000306,53602.143029520004 2022-10-07,07:35:12.000,280,10997644,12885,0,1665128111,13147.16220159,69.90121694999834,53602.163990880006 2022-10-07,07:35:13.000,280,10997609,12765,0,1665128112,13147.128520039994,69.84482391000347,53602.12905528 2022-10-07,07:35:14.000,280,10997623,12885,0,1665128113,13147.16220159,69.82367651999812,53602.212900720006 2022-10-07,07:35:15.000,280,10997641,12845,0,1665128114,13147.14199266,69.81662738999876,53602.23386208001 2022-10-07,07:35:16.000,280,10997600,13045,0,1665128115,13147.13525634999,69.79548000000068,53602.25482344001 2022-10-07,07:35:17.000,280,10997619,12725,0,1665128116,13147.20261945,69.75318522000453,53602.24783632 2022-10-07,07:35:18.000,280,10997619,12885,0,1665128117,13147.12178373,69.78843087000132,53602.28975904 2022-10-07,07:35:19.000,280,10997616,12965,0,1665128118,13147.12178373,69.76728348000324,53602.25482344001 2022-10-07,07:35:20.000,280,10997608,12765,0,1665128119,13147.249773619995,69.74613608999789,53602.33866888 2022-10-07,07:35:21.000,280,10997630,12765,0,1665128120,13147.25650992999,69.7743326100026,53602.380591600006 2022-10-07,07:35:22.000,280,10997616,12765,0,1665128121,13147.28345517,69.80252913000004,53602.380591600006 2022-10-07,07:35:23.000,280,10997618,13605,0,1665128122,13147.22282838,69.81662738999876,53602.29674616 2022-10-07,07:35:24.000,280,10997614,12605,0,1665128123,13147.249773619995,69.86597130000155,53602.36661736 2022-10-07,07:35:25.000,280,10997610,12805,0,1665128124,13147.29692778999,69.85892217000219,53602.4155272 2022-10-07,07:35:26.000,280,10997635,12805,0,1665128125,13147.32387303,69.9223643400037,53602.44347568 2022-10-07,07:35:27.000,280,10997598,12805,0,1665128126,13147.40470875,69.9223643400037,53602.429501440005 2022-10-07,07:35:28.000,280,10997597,12805,0,1665128127,13147.39797243999,69.90121694999834,53602.40854008 2022-10-07,07:35:29.000,280,10997635,12605,0,1665128128,13147.43839029999,69.91531521000434,53602.40155296001 2022-10-07,07:35:30.000,280,10997617,12765,0,1665128129,13147.5057534,69.9082660799977,53602.548282480006 2022-10-07,07:35:31.000,280,10997636,12805,0,1665128130,13147.519226019991,69.9082660799977,53602.51334688 2022-10-07,07:35:32.000,280,10997623,12805,0,1665128131,13147.552907569996,69.9082660799977,53602.61116656 2022-10-07,07:35:33.000,280,10997654,12805,0,1665128132,13147.586589120001,69.91531521000434,53602.50635976 2022-10-07,07:35:34.000,280,10997625,13005,0,1665128133,13147.606798050001,69.9223643400037,53602.57623096 2022-10-07,07:35:35.000,280,10997585,12805,0,1665128134,13147.687633770001,69.9223643400037,53602.63911504001 2022-10-07,07:35:36.000,280,10997642,12805,0,1665128135,13147.694370079997,69.9223643400037,53602.715973360006 2022-10-07,07:35:37.000,280,10997637,12685,0,1665128136,13147.674161149997,69.92941347000306,53602.67405064 2022-10-07,07:35:38.000,280,10997606,12885,0,1665128137,13147.606798050001,70.01400303000264,53602.65308928 2022-10-07,07:35:39.000,280,10997674,13005,0,1665128138,13147.647215910001,70.02810129000136,53602.56924384001 2022-10-07,07:35:40.000,280,10997620,12965,0,1665128139,13147.721315319992,70.06334693999815,53602.67405064 2022-10-07,07:35:41.000,280,10997686,13005,0,1665128140,13147.802151039992,70.14793649999774,53602.68802488001 2022-10-07,07:35:42.000,280,10997623,12925,0,1665128141,13147.808887350002,70.18318215000181,53602.63212792 2022-10-07,07:35:43.000,280,10997598,13045,0,1665128142,13147.822359969992,70.28186997000012,53602.66007640001 2022-10-07,07:35:44.000,280,10997651,13045,0,1665128143,13147.936877239998,70.29596822999883,53602.79283168 2022-10-07,07:35:45.000,280,10997614,12805,0,1665128144,13147.977295099998,70.34531214000162,53602.77885744 2022-10-07,07:35:46.000,280,10997646,12805,0,1665128145,13147.990767720003,70.44399995999993,53602.78584456001 2022-10-07,07:35:47.000,280,10997634,12685,0,1665128146,13147.984031409993,70.54268777999823,53602.73693472001 2022-10-07,07:35:48.000,280,10997661,12965,0,1665128147,13148.010976649988,70.59908082000038,53602.72296048 2022-10-07,07:35:49.000,280,10997635,12725,0,1665128148,13147.997504029998,70.69071950999933,53602.77885744 2022-10-07,07:35:50.000,280,10997637,12925,0,1665128149,13148.037921889998,70.74006342000212,53602.86969 2022-10-07,07:35:51.000,280,10997614,12845,0,1665128150,13148.085076059993,70.80350559000362,53602.87667712001 2022-10-07,07:35:52.000,280,10997617,12925,0,1665128151,13148.078339749998,70.89514428000257,53602.86969 2022-10-07,07:35:53.000,280,10997646,13005,0,1665128152,13148.064867129993,70.98678297000151,53602.89065136 2022-10-07,07:35:54.000,280,10997631,12805,0,1665128153,13148.125493919993,71.04317601000366,53602.91161272 2022-10-07,07:35:55.000,280,10997650,12885,0,1665128154,13148.064867129993,71.14891296000133,53602.95353544001 2022-10-07,07:35:56.000,280,10997606,13005,0,1665128155,13148.085076059993,71.14891296000133,53602.9395612 2022-10-07,07:35:57.000,280,10997627,12965,0,1665128156,13148.098548679998,71.26169903999835,53602.9395612 2022-10-07,07:35:58.000,280,10997636,12805,0,1665128157,13148.024449269993,71.32514120999986,53602.92558696001 2022-10-07,07:35:59.000,280,10997606,12965,0,1665128158,13148.051394509988,71.39563251000072,53602.97449680001 2022-10-07,07:36:00.000,280,10997644,12885,0,1665128159,13148.051394509988,71.46612381000159,53602.9395612 2022-10-07,07:36:01.000,280,10997662,12965,0,1665128160,13148.118757609998,71.47317294000095,53603.03738088 2022-10-07,07:36:02.000,280,10997636,12925,0,1665128161,13148.085076059993,71.52251685000374,53603.02340664001 2022-10-07,07:36:03.000,280,10997644,12925,0,1665128162,13148.044658199993,71.57186075999925,53602.98847104 2022-10-07,07:36:04.000,280,10997641,13045,0,1665128163,13147.916668309997,71.6282538000014,53602.932574080005 2022-10-07,07:36:05.000,280,10997607,12765,0,1665128164,13147.856041519997,71.71284336000099,53602.9395612 2022-10-07,07:36:06.000,280,10997634,13005,0,1665128165,13147.869514140002,71.74103987999843,53603.03738088 2022-10-07,07:36:07.000,280,10997656,12965,0,1665128166,13147.781942109992,71.76218727000378,53603.002445280006 2022-10-07,07:36:08.000,280,10997619,12805,0,1665128167,13147.701106389992,71.74808900999778,53603.02340664001 2022-10-07,07:36:09.000,280,10997651,12725,0,1665128168,13147.660688529992,71.7762855300025,53602.97449680001 2022-10-07,07:36:10.000,280,10997632,12885,0,1665128169,13147.627006980001,71.76923640000314,53602.97449680001 2022-10-07,07:36:11.000,280,10997622,13005,0,1665128170,13147.559643879991,71.81153117999929,53602.92558696001 2022-10-07,07:36:12.000,280,10997650,12965,0,1665128171,13147.552907569996,71.7762855300025,53602.94654832 2022-10-07,07:36:13.000,280,10997604,12845,0,1665128172,13147.451862919996,71.79743292000057,53602.89763848 2022-10-07,07:36:14.000,280,10997611,12965,0,1665128173,13147.41818136999,71.79038379000121,53602.92558696001 2022-10-07,07:36:15.000,280,10997662,12765,0,1665128174,13147.350818269995,71.75513814000442,53602.813793040004 2022-10-07,07:36:16.000,280,10997678,12845,0,1665128175,13147.36429089,71.71989249000035,53602.834754400006 2022-10-07,07:36:17.000,280,10997611,12685,0,1665128176,13147.269982549995,71.68464684000355,53602.85571576001 2022-10-07,07:36:18.000,280,10997658,12765,0,1665128177,13147.19588313999,71.71284336000099,53602.79283168 2022-10-07,07:36:19.000,280,10997633,12965,0,1665128178,13147.14199266,71.71989249000035,53602.73693472001 2022-10-07,07:36:20.000,280,10997637,12805,0,1665128179,13147.108311109994,71.73399074999907,53602.70898624001 2022-10-07,07:36:21.000,280,10997627,12765,0,1665128180,13147.067893249994,71.71284336000099,53602.72296048 2022-10-07,07:36:22.000,280,10997614,12685,0,1665128181,13147.088102179994,71.67759771000419,53602.695012000004 2022-10-07,07:36:23.000,280,10997643,12685,0,1665128182,13146.939903359998,71.67759771000419,53602.63212792 2022-10-07,07:36:24.000,280,10997628,12925,0,1665128183,13146.892749189989,71.67054858000483,53602.597192320005 2022-10-07,07:36:25.000,280,10997644,12805,0,1665128184,13146.939903359998,71.64235206000012,53602.646102160004 2022-10-07,07:36:26.000,280,10997634,13045,0,1665128185,13146.926430739994,71.6634994499982,53602.60417944 2022-10-07,07:36:27.000,280,10997665,12885,0,1665128186,13146.845595019993,71.65645031999884,53602.56924384001 2022-10-07,07:36:28.000,280,10997652,13085,0,1665128187,13146.764759299993,71.68464684000355,53602.43648856 2022-10-07,07:36:29.000,280,10997634,12925,0,1665128188,13146.764759299993,71.73399074999907,53602.44347568 2022-10-07,07:36:30.000,280,10997616,12765,0,1665128189,13146.771495610003,71.74808900999778,53602.43648856 2022-10-07,07:36:31.000,280,10997623,12885,0,1665128190,13146.771495610003,71.74103987999843,53602.40854008 2022-10-07,07:36:32.000,280,10997631,12805,0,1665128191,13146.778231919998,71.80448204999993,53602.40854008 2022-10-07,07:36:33.000,280,10997596,12685,0,1665128192,13146.784968229993,71.81153117999929,53602.35264312001 2022-10-07,07:36:34.000,280,10997653,12845,0,1665128193,13146.697396199997,71.93136639000295,53602.28975904 2022-10-07,07:36:35.000,280,10997636,12765,0,1665128194,13146.751286680003,71.93841552000231,53602.35264312001 2022-10-07,07:36:36.000,280,10997623,12965,0,1665128195,13146.771495610003,71.98071029999846,53602.2757848 2022-10-07,07:36:37.000,280,10997638,12605,0,1665128196,13146.731077750002,72.00890682000318,53602.28277192001 2022-10-07,07:36:38.000,280,10997602,12965,0,1665128197,13146.623296789992,72.05825072999869,53602.170978 2022-10-07,07:36:39.000,280,10997565,12805,0,1665128198,13146.609824170002,72.0864472500034,53602.20591360001 2022-10-07,07:36:40.000,280,10997627,12805,0,1665128199,13146.542461069992,72.10054551000212,53602.15001664 2022-10-07,07:36:41.000,280,10997660,12765,0,1665128200,13146.522252139992,72.09349638000276,53602.191939360004 2022-10-07,07:36:42.000,280,10997659,12965,0,1665128201,13146.535724759997,72.1216929000002,53602.21988784 2022-10-07,07:36:43.000,280,10997571,12965,0,1665128202,13146.394262249996,72.14284028999828,53602.10809392 2022-10-07,07:36:44.000,280,10997645,13045,0,1665128203,13146.394262249996,72.14284028999828,53602.1011068 2022-10-07,07:36:45.000,280,10997641,12885,0,1665128204,13146.340371769991,72.15693855000427,53602.08713256001 2022-10-07,07:36:46.000,280,10997660,12965,0,1665128205,13146.279744979991,72.17808594000235,53602.06617120001 2022-10-07,07:36:47.000,280,10997624,12765,0,1665128206,13146.2258545,72.20628245999978,53602.01726136001 2022-10-07,07:36:48.000,280,10997644,13285,0,1665128207,13146.212381879996,72.2344789800045,53602.00328712 2022-10-07,07:36:49.000,280,10997643,12645,0,1665128208,13146.11807353999,72.25562637000257,53601.91245456 2022-10-07,07:36:50.000,280,10997631,13045,0,1665128209,13146.111337229995,72.29087201999937,53602.01027424 2022-10-07,07:36:51.000,280,10997607,12645,0,1665128210,13146.06418306,72.30497027999809,53601.89848032001 2022-10-07,07:36:52.000,280,10997653,12685,0,1665128211,13145.96313841,72.3331668000028,53601.91245456 2022-10-07,07:36:53.000,280,10997652,12965,0,1665128212,13145.92272055,72.35431419000088,53601.81463488 2022-10-07,07:36:54.000,280,10997649,12805,0,1665128213,13145.848621139994,72.42480549000175,53601.74476368 2022-10-07,07:36:55.000,280,10997649,12965,0,1665128214,13145.83514851999,72.4318546200011,53601.76572504 2022-10-07,07:36:56.000,280,10997686,12845,0,1665128215,13145.862093759999,72.49529679000261,53601.83559624 2022-10-07,07:36:57.000,280,10997617,12605,0,1665128216,13145.808203279994,72.52349331000005,53601.807647760004 2022-10-07,07:36:58.000,280,10997644,12965,0,1665128217,13145.774521729989,72.55873896000412,53601.76572504 2022-10-07,07:36:59.000,280,10997660,12805,0,1665128218,13145.653268149988,72.66447591000178,53601.61200840001 2022-10-07,07:37:00.000,280,10997699,12765,0,1665128219,13145.693686009989,72.72086895000393,53601.639956880004 2022-10-07,07:37:01.000,280,10997615,12685,0,1665128220,13145.680213389998,72.74906547000137,53601.61200840001 2022-10-07,07:37:02.000,280,10997598,12765,0,1665128221,13145.646531839993,72.81250764000288,53601.60502128 2022-10-07,07:37:03.000,280,10997648,12845,0,1665128222,13145.572432429988,72.89709720000246,53601.46527888001 2022-10-07,07:37:04.000,280,10997623,12965,0,1665128223,13145.552223500003,72.94644110999798,53601.472266000004 2022-10-07,07:37:05.000,280,10997628,12965,0,1665128224,13145.545487189993,73.00283415000013,53601.45130464 2022-10-07,07:37:06.000,280,10997616,12605,0,1665128225,13145.478124089997,73.05922719000228,53601.41636904001 2022-10-07,07:37:07.000,280,10997674,12805,0,1665128226,13145.377079439997,73.08742370999971,53601.38143344 2022-10-07,07:37:08.000,280,10997608,12965,0,1665128227,13145.289507410002,73.11562023000442,53601.31156224 2022-10-07,07:37:09.000,280,10997634,12885,0,1665128228,13145.141308589991,73.1367676200025,53601.28361376 2022-10-07,07:37:10.000,280,10997639,12805,0,1665128229,13145.121099659991,73.15086588000122,53601.206755440006 2022-10-07,07:37:11.000,280,10997630,12925,0,1665128230,13145.08741811,73.1367676200025,53601.17880696001 2022-10-07,07:37:12.000,280,10997596,12885,0,1665128231,13145.080681799991,73.1367676200025,53601.15085848001 2022-10-07,07:37:13.000,280,10997630,12885,0,1665128232,13144.96616453,73.11562023000442,53601.15085848001 2022-10-07,07:37:14.000,280,10997612,12885,0,1665128233,13144.871856189995,73.08037458000035,53601.12291 2022-10-07,07:37:15.000,280,10997655,12765,0,1665128234,13144.82470202,73.10152196999843,53601.07400016 2022-10-07,07:37:16.000,280,10997635,12925,0,1665128235,13144.75733891999,73.10152196999843,53601.00412896 2022-10-07,07:37:17.000,280,10997615,12685,0,1665128236,13144.67650319999,73.08742370999971,53600.88534792 2022-10-07,07:37:18.000,280,10997657,12805,0,1665128237,13144.582194859999,73.09447283999907,53600.81547672001 2022-10-07,07:37:19.000,280,10997626,12965,0,1665128238,13144.548513309994,73.08742370999971,53600.79451536001 2022-10-07,07:37:20.000,280,10997635,12805,0,1665128239,13144.609140099994,73.04512893000356,53600.76656688 2022-10-07,07:37:21.000,280,10997622,12605,0,1665128240,13144.588931169994,73.0380798000042,53600.78752824 2022-10-07,07:37:22.000,280,10997632,12805,0,1665128241,13144.508095449994,73.0239815399982,53600.72464416001 2022-10-07,07:37:23.000,280,10997674,12925,0,1665128242,13144.413787109988,73.073325450001,53600.5639404 2022-10-07,07:37:24.000,280,10997653,12845,0,1665128243,13144.433996039988,73.08037458000035,53600.60586312001 2022-10-07,07:37:25.000,280,10997634,13085,0,1665128244,13144.474413899989,73.1367676200025,53600.61285024 2022-10-07,07:37:26.000,280,10997619,12845,0,1665128245,13144.460941279998,73.20020979000401,53600.535991920005 2022-10-07,07:37:27.000,280,10997613,12765,0,1665128246,13144.440732349998,73.26365195999824,53600.45214648 2022-10-07,07:37:28.000,280,10997597,13125,0,1665128247,13144.420523419998,73.26365195999824,53600.39624952 2022-10-07,07:37:29.000,280,10997678,12725,0,1665128248,13144.440732349998,73.32004500000039,53600.38227528 2022-10-07,07:37:30.000,280,10997638,12805,0,1665128249,13144.474413899989,73.34824151999783,53600.39624952 2022-10-07,07:37:31.000,280,10997658,12645,0,1665128250,13144.393578179988,73.40463455999998,53600.368301040005 2022-10-07,07:37:32.000,280,10997602,13005,0,1665128251,13144.393578179988,73.48922411999956,53600.32637832 2022-10-07,07:37:33.000,280,10997613,12645,0,1665128252,13144.312742460002,73.50332237999828,53600.20759728 2022-10-07,07:37:34.000,280,10997592,12885,0,1665128253,13144.332951390003,73.51037151000492,53600.20759728 2022-10-07,07:37:35.000,280,10997636,12925,0,1665128254,13144.339687699998,73.55971542000043,53600.19362304001 2022-10-07,07:37:36.000,280,10997608,12845,0,1665128255,13144.359896629998,73.55971542000043,53600.263494239996 2022-10-07,07:37:37.000,280,10997616,12925,0,1665128256,13144.353160320003,73.58791193999787,53600.15868744 2022-10-07,07:37:38.000,280,10997614,12885,0,1665128257,13144.339687699998,73.61610846000258,53600.151700320006 2022-10-07,07:37:39.000,280,10997639,12765,0,1665128258,13144.407050799993,73.58791193999787,53600.200610160005 2022-10-07,07:37:40.000,280,10997630,13125,0,1665128259,13144.407050799993,73.65135410999937,53600.19362304001 2022-10-07,07:37:41.000,280,10997653,12765,0,1665128260,13144.400314489998,73.62315759000194,53600.11676472 2022-10-07,07:37:42.000,280,10997638,12685,0,1665128261,13144.413787109988,73.64430498000002,53600.10279048001 2022-10-07,07:37:43.000,280,10997649,12725,0,1665128262,13144.555249619989,73.64430498000002,53600.200610160005 2022-10-07,07:37:44.000,280,10997620,12845,0,1665128263,13144.63608533999,73.66545236999809,53600.2145844 2022-10-07,07:37:45.000,280,10997638,13045,0,1665128264,13144.750602609995,73.6302067200013,53600.27048136001 2022-10-07,07:37:46.000,280,10997610,12765,0,1665128265,13144.851647259995,73.62315759000194,53600.23554576 2022-10-07,07:37:47.000,280,10997627,12965,0,1665128266,13144.92574667,73.65840323999873,53600.20759728 2022-10-07,07:37:48.000,280,10997637,12845,0,1665128267,13145.00658239,73.68659976000345,53600.20759728 2022-10-07,07:37:49.000,280,10997621,12965,0,1665128268,13145.12783597,73.66545236999809,53600.249520000005 2022-10-07,07:37:50.000,280,10997603,13045,0,1665128269,13145.174990139996,73.67955063000409,53600.17266168001 2022-10-07,07:37:51.000,280,10997629,12805,0,1665128270,13145.410760990002,73.65840323999873,53600.34035256001 2022-10-07,07:37:52.000,280,10997636,12845,0,1665128271,13145.599377669998,73.65135410999937,53600.38926240001 2022-10-07,07:37:53.000,280,10997633,12885,0,1665128272,13145.754312799989,73.66545236999809,53600.38926240001 2022-10-07,07:37:54.000,280,10997641,12805,0,1665128273,13145.862093759999,73.70069802000216,53600.43817224001 2022-10-07,07:37:55.000,280,10997649,12965,0,1665128274,13145.99681995999,73.7288945399996,53600.50105632 2022-10-07,07:37:56.000,280,10997616,12965,0,1665128275,13146.15849139999,73.78528758000175,53600.54297904 2022-10-07,07:37:57.000,280,10997659,12725,0,1665128276,13146.24606343,73.82053322999855,53600.61983736 2022-10-07,07:37:58.000,280,10997620,12725,0,1665128277,13146.32689915,73.8769262700007,53600.633811600004 2022-10-07,07:37:59.000,280,10997629,13005,0,1665128278,13146.441416419992,73.89807365999877,53600.7386184 2022-10-07,07:38:00.000,280,10997620,12885,0,1665128279,13146.569406310002,73.9403684400022,53600.86438656001 2022-10-07,07:38:01.000,280,10997615,13125,0,1665128280,13146.623296789992,74.00381061000371,53600.96220624001 2022-10-07,07:38:02.000,280,10997691,12725,0,1665128281,13146.683923579993,73.99676148000435,53601.01111608001 2022-10-07,07:38:03.000,280,10997670,12845,0,1665128282,13146.656978339997,74.0390562600005,53600.969193360004 2022-10-07,07:38:04.000,280,10997663,12765,0,1665128283,13146.845595019993,74.11659669000073,53601.14387136 2022-10-07,07:38:05.000,280,10997628,12925,0,1665128284,13146.886012879993,74.16594060000352,53601.22072968 2022-10-07,07:38:06.000,280,10997635,13045,0,1665128285,13146.939903359998,74.25757929000247,53601.304575120004 2022-10-07,07:38:07.000,280,10997667,13005,0,1665128286,13146.980321219999,74.24348103000375,53601.423356160005 2022-10-07,07:38:08.000,280,10997611,12965,0,1665128287,13147.027475389994,74.30692319999798,53601.46527888001 2022-10-07,07:38:09.000,280,10997600,13005,0,1665128288,13147.047684319994,74.37036536999949,53601.54912432 2022-10-07,07:38:10.000,280,10997640,12965,0,1665128289,13147.07462955999,74.39151276000484,53601.56309856001 2022-10-07,07:38:11.000,280,10997628,12885,0,1665128290,13147.088102179994,74.40561102000356,53601.65393112001 2022-10-07,07:38:12.000,280,10997605,12925,0,1665128291,13147.148728969994,74.44085667000036,53601.7168152 2022-10-07,07:38:13.000,280,10997628,12845,0,1665128292,13147.21609206999,74.44790579999972,53601.7866864 2022-10-07,07:38:14.000,280,10997645,12805,0,1665128293,13147.23630099999,74.54659361999802,53601.77969928001 2022-10-07,07:38:15.000,280,10997608,12765,0,1665128294,13147.31713671999,74.56774101000337,53601.88450608 2022-10-07,07:38:16.000,280,10997645,12965,0,1665128295,13147.43839029999,74.59593753000081,53601.975338640004 2022-10-07,07:38:17.000,280,10997634,13005,0,1665128296,13147.5057534,74.61003578999953,53602.08713256001 2022-10-07,07:38:18.000,280,10997608,12925,0,1665128297,13147.48554447,74.63118318000488,53602.15700376001 2022-10-07,07:38:19.000,280,10997631,12885,0,1665128298,13147.512489709996,74.6805270900004,53602.12905528 2022-10-07,07:38:20.000,280,10997660,12845,0,1665128299,13147.472071849996,74.70167447999847,53602.212900720006 2022-10-07,07:38:21.000,280,10997635,12925,0,1665128300,13147.5057534,74.75806752000062,53602.28277192001 2022-10-07,07:38:22.000,280,10997622,12925,0,1665128301,13147.391236129995,74.78626403999806,53602.15700376001 2022-10-07,07:38:23.000,280,10997624,12965,0,1665128302,13147.411445059995,74.80036230000405,53602.26879768 2022-10-07,07:38:24.000,280,10997613,12805,0,1665128303,13147.472071849996,74.82150969000213,53602.380591600006 2022-10-07,07:38:25.000,280,10997600,12845,0,1665128304,13147.44512661,74.84265708000021,53602.40854008 2022-10-07,07:38:26.000,280,10997632,12925,0,1665128305,13147.42491768,74.84970620999957,53602.40854008 2022-10-07,07:38:27.000,280,10997657,13045,0,1665128306,13147.34408196,74.90609925000172,53602.45744992 2022-10-07,07:38:28.000,280,10997590,12885,0,1665128307,13147.269982549995,74.9272466399998,53602.45744992 2022-10-07,07:38:29.000,280,10997644,12965,0,1665128308,13147.22282838,74.97659055000258,53602.43648856 2022-10-07,07:38:30.000,280,10997643,12885,0,1665128309,13147.26324624,75.00478707000002,53602.50635976 2022-10-07,07:38:31.000,280,10997614,12805,0,1665128310,13147.22282838,75.0259344599981,53602.54129536001 2022-10-07,07:38:32.000,280,10997627,12845,0,1665128311,13147.20261945,75.07527837000089,53602.54129536001 2022-10-07,07:38:33.000,280,10997644,13045,0,1665128312,13147.15546527999,75.12462228000368,53602.5552696 2022-10-07,07:38:34.000,280,10997571,13125,0,1665128313,13147.13525634999,75.16691705999983,53602.58321808 2022-10-07,07:38:35.000,280,10997629,12805,0,1665128314,13147.088102179994,75.26560487999814,53602.57623096 2022-10-07,07:38:36.000,280,10997620,13005,0,1665128315,13147.09483848999,75.34314530999836,53602.56924384001 2022-10-07,07:38:37.000,280,10997597,12605,0,1665128316,13147.000530149999,75.36429270000372,53602.60417944 2022-10-07,07:38:38.000,280,10997620,12685,0,1665128317,13146.899485499998,75.43478400000458,53602.52033400001 2022-10-07,07:38:39.000,280,10997591,12965,0,1665128318,13146.845595019993,75.46298052000202,53602.478411280004 2022-10-07,07:38:40.000,280,10997634,12805,0,1665128319,13146.872540259988,75.44183313000394,53602.58321808 2022-10-07,07:38:41.000,280,10997651,12605,0,1665128320,13146.798440849998,75.53347182000289,53602.52033400001 2022-10-07,07:38:42.000,280,10997625,12805,0,1665128321,13146.717605129998,75.50527529999817,53602.499372640006 2022-10-07,07:38:43.000,280,10997624,12565,0,1665128322,13146.535724759997,75.54052095000225,53602.28277192001 2022-10-07,07:38:44.000,280,10997700,12645,0,1665128323,13146.502043209992,75.47002965000138,53602.345656 2022-10-07,07:38:45.000,280,10997624,12965,0,1665128324,13146.528988450002,75.47002965000138,53602.38757872 2022-10-07,07:38:46.000,280,10997618,12965,0,1665128325,13146.407734870001,75.42773486999795,53602.32469464001 2022-10-07,07:38:47.000,280,10997650,12925,0,1665128326,13146.367317010001,75.37839096000243,53602.2757848 2022-10-07,07:38:48.000,280,10997588,12805,0,1665128327,13146.313426529996,75.336096179999,53602.19892648 2022-10-07,07:38:49.000,280,10997609,12965,0,1665128328,13146.212381879996,75.26560487999814,53602.18495224001 2022-10-07,07:38:50.000,280,10997616,12925,0,1665128329,13146.252799739996,75.20921184000326,53602.17796512 2022-10-07,07:38:51.000,280,10997656,12645,0,1665128330,13146.16522771,75.16691705999983,53602.094119680005 2022-10-07,07:38:52.000,280,10997610,12925,0,1665128331,13146.09786460999,75.0893766299996,53602.08014544 2022-10-07,07:38:53.000,280,10997659,12965,0,1665128332,13145.97661102999,75.01183619999938,53602.0312356 2022-10-07,07:38:54.000,280,10997606,12965,0,1665128333,13145.95640209999,74.94134489999851,53601.93341592 2022-10-07,07:38:55.000,280,10997616,12765,0,1665128334,13145.97661102999,74.84970620999957,53601.89848032001 2022-10-07,07:38:56.000,280,10997639,12685,0,1665128335,13145.99681995999,74.77216577999934,53601.926428800005 2022-10-07,07:38:57.000,280,10997600,12765,0,1665128336,13145.92272055,74.70167447999847,53601.84258336 2022-10-07,07:38:58.000,280,10997640,12925,0,1665128337,13145.90251162,74.60298666000017,53601.84258336 2022-10-07,07:38:59.000,280,10997637,12765,0,1665128338,13145.821675899999,74.4972497100025,53601.7168152 2022-10-07,07:39:00.000,280,10997667,13085,0,1665128339,13145.868830069994,74.433807540001,53601.70284096001 2022-10-07,07:39:01.000,280,10997634,12765,0,1665128340,13145.889038999994,74.34921798000141,53601.70284096001 2022-10-07,07:39:02.000,280,10997616,12925,0,1665128341,13145.929456859994,74.29987406999862,53601.61899552 2022-10-07,07:39:03.000,280,10997601,12805,0,1665128342,13145.929456859994,74.27167755000119,53601.5770728 2022-10-07,07:39:04.000,280,10997623,12605,0,1665128343,13146.06418306,74.23643190000439,53601.57008568 2022-10-07,07:39:05.000,280,10997615,12765,0,1665128344,13146.151755089995,74.21528450999904,53601.62598264 2022-10-07,07:39:06.000,280,10997610,12925,0,1665128345,13146.21911818999,74.20823537999968,53601.51418872001 2022-10-07,07:39:07.000,280,10997665,12565,0,1665128346,13146.313426529996,74.16594060000352,53601.46527888001 2022-10-07,07:39:08.000,280,10997631,12885,0,1665128347,13146.32689915,74.1870879900016,53601.41636904001 2022-10-07,07:39:09.000,280,10997645,12685,0,1665128348,13146.427943800001,74.18003886000224,53601.36047208 2022-10-07,07:39:10.000,280,10997624,12685,0,1665128349,13146.495306899997,74.11659669000073,53601.41636904001 2022-10-07,07:39:11.000,280,10997660,12805,0,1665128350,13146.542461069992,74.11659669000073,53601.39540768001 2022-10-07,07:39:12.000,280,10997638,12765,0,1665128351,13146.596351549997,74.09544930000266,53601.34649784001 2022-10-07,07:39:13.000,280,10997608,12925,0,1665128352,13146.603087859992,74.07430191000458,53601.33951072 2022-10-07,07:39:14.000,280,10997664,12805,0,1665128353,13146.791704539988,74.08135104000394,53601.41636904001 2022-10-07,07:39:15.000,280,10997635,12765,0,1665128354,13146.825386089993,74.05315451999923,53601.374446320006 2022-10-07,07:39:16.000,280,10997575,12845,0,1665128355,13146.811913469988,74.01790887000243,53601.374446320006 2022-10-07,07:39:17.000,280,10997644,12885,0,1665128356,13146.838858709998,74.01085974000307,53601.325536480006 2022-10-07,07:39:18.000,280,10997637,12965,0,1665128357,13146.798440849998,73.94741757000156,53601.23470392 2022-10-07,07:39:19.000,280,10997613,12725,0,1665128358,13146.825386089993,73.92627018000348,53601.28361376 2022-10-07,07:39:20.000,280,10997660,12845,0,1665128359,13146.879276569998,73.86987714000134,53601.36047208 2022-10-07,07:39:21.000,280,10997604,12885,0,1665128360,13146.845595019993,73.77823845000239,53601.36047208 2022-10-07,07:39:22.000,280,10997648,12685,0,1665128361,13146.879276569998,73.76414019000367,53601.3325236 2022-10-07,07:39:23.000,280,10997612,12765,0,1665128362,13146.865803949993,73.79938584000047,53601.185794080004 2022-10-07,07:39:24.000,280,10997649,12685,0,1665128363,13147.007266459994,73.75004192999768,53601.255665280005 2022-10-07,07:39:25.000,280,10997655,12645,0,1665128364,13146.973584909989,73.73594366999896,53601.22072968 2022-10-07,07:39:26.000,280,10997623,12765,0,1665128365,13146.966848599994,73.67250150000473,53601.19976832001 2022-10-07,07:39:27.000,280,10997599,12925,0,1665128366,13146.953375979989,73.67955063000409,53601.206755440006 2022-10-07,07:39:28.000,280,10997671,12765,0,1665128367,13146.899485499998,73.67250150000473,53601.24169104 2022-10-07,07:39:29.000,280,10997634,12765,0,1665128368,13146.825386089993,73.67955063000409,53601.17181984 2022-10-07,07:39:30.000,280,10997621,13005,0,1665128369,13146.838858709998,73.66545236999809,53601.15085848001 2022-10-07,07:39:31.000,280,10997636,13205,0,1665128370,13146.784968229993,73.7288945399996,53601.08098728001 2022-10-07,07:39:32.000,280,10997632,12765,0,1665128371,13146.751286680003,73.70069802000216,53601.09496152 2022-10-07,07:39:33.000,280,10997623,12925,0,1665128372,13146.690659890002,73.70774715000152,53601.03207744001 2022-10-07,07:39:34.000,280,10997657,12845,0,1665128373,13146.650242030002,73.76414019000367,53601.018103200004 2022-10-07,07:39:35.000,280,10997660,12965,0,1665128374,13146.623296789992,73.79938584000047,53600.990154720006 2022-10-07,07:39:36.000,280,10997657,13085,0,1665128375,13146.704132509993,73.81348409999919,53601.00412896 2022-10-07,07:39:37.000,280,10997639,12925,0,1665128376,13146.697396199997,73.89102452999941,53600.98316760001 2022-10-07,07:39:38.000,280,10997613,12725,0,1665128377,13146.636769409997,73.94741757000156,53600.88534792 2022-10-07,07:39:39.000,280,10997584,12925,0,1665128378,13146.643505719992,74.00381061000371,53600.82945096 2022-10-07,07:39:40.000,280,10997631,12765,0,1665128379,13146.697396199997,74.06725277999794,53600.86438656001 2022-10-07,07:39:41.000,280,10997603,12965,0,1665128380,13146.710868820002,74.1518423400048,53600.79451536001 2022-10-07,07:39:42.000,280,10997624,12845,0,1665128381,13146.650242030002,74.21528450999904,53600.752592640005 2022-10-07,07:39:43.000,280,10997614,13085,0,1665128382,13146.683923579993,74.27167755000119,53600.78752824 2022-10-07,07:39:44.000,280,10997588,12645,0,1665128383,13146.704132509993,74.32102146000398,53600.654772960006 2022-10-07,07:39:45.000,280,10997608,13005,0,1665128384,13146.784968229993,74.42675841000164,53600.72464416001 2022-10-07,07:39:46.000,280,10997605,13125,0,1665128385,13146.872540259988,74.47610232000443,53600.73163128 2022-10-07,07:39:47.000,280,10997636,12525,0,1665128386,13146.886012879993,74.52544622999994,53600.703682800005 2022-10-07,07:39:48.000,280,10997635,12805,0,1665128387,13146.838858709998,74.60298666000017,53600.71066992 2022-10-07,07:39:49.000,280,10997601,12925,0,1665128388,13146.805177159993,74.58888840000145,53600.64079872 2022-10-07,07:39:50.000,280,10997625,13005,0,1665128389,13146.845595019993,74.55364275000466,53600.703682800005 2022-10-07,07:39:51.000,280,10997622,12765,0,1665128390,13146.845595019993,74.61708491999889,53600.682721440004 2022-10-07,07:39:52.000,280,10997621,13005,0,1665128391,13146.758022989998,74.61708491999889,53600.6687472 2022-10-07,07:39:53.000,280,10997651,12965,0,1665128392,13146.710868820002,74.60298666000017,53600.67573432001 2022-10-07,07:39:54.000,280,10997620,12885,0,1665128393,13146.710868820002,74.60298666000017,53600.68970856 2022-10-07,07:39:55.000,280,10997652,12845,0,1665128394,13146.704132509993,74.61708491999889,53600.62682448001 2022-10-07,07:39:56.000,280,10997666,13045,0,1665128395,13146.710868820002,74.65233057000296,53600.682721440004 2022-10-07,07:39:57.000,280,10997613,12725,0,1665128396,13146.710868820002,74.70872360999783,53600.64079872 2022-10-07,07:39:58.000,280,10997641,12685,0,1665128397,13146.630033100002,74.70167447999847,53600.5639404 2022-10-07,07:39:59.000,280,10997614,12965,0,1665128398,13146.656978339997,74.75806752000062,53600.57791464001 2022-10-07,07:40:00.000,280,10997638,12765,0,1665128399,13146.751286680003,74.72987100000319,53600.61285024 2022-10-07,07:40:01.000,280,10997623,13045,0,1665128400,13146.677187269997,74.7439692600019,53600.57092752 2022-10-07,07:40:02.000,280,10997669,12885,0,1665128401,13146.643505719992,74.80036230000405,53600.57791464001 2022-10-07,07:40:03.000,280,10997609,12925,0,1665128402,13146.555933689997,74.88495186000364,53600.466120720004 2022-10-07,07:40:04.000,280,10997655,12805,0,1665128403,13146.522252139992,74.86380446999829,53600.487082080006 2022-10-07,07:40:05.000,280,10997636,12965,0,1665128404,13146.528988450002,74.94134489999851,53600.424198 2022-10-07,07:40:06.000,280,10997599,12765,0,1665128405,13146.515515829997,74.93429576999915,53600.43118512 2022-10-07,07:40:07.000,280,10997586,12965,0,1665128406,13146.528988450002,74.9906888100013,53600.347339680004 2022-10-07,07:40:08.000,280,10997628,12845,0,1665128407,13146.454889039996,75.04003272000409,53600.31240408001 2022-10-07,07:40:09.000,280,10997648,12645,0,1665128408,13146.421207489992,75.06118011000217,53600.27746848 2022-10-07,07:40:10.000,280,10997608,12845,0,1665128409,13146.421207489992,75.06822924000153,53600.36131392001 2022-10-07,07:40:11.000,280,10997661,12805,0,1665128410,13146.30669022,75.10347488999832,53600.27048136001 2022-10-07,07:40:12.000,280,10997607,12645,0,1665128411,13146.313426529996,75.13167141000304,53600.24253288001 2022-10-07,07:40:13.000,280,10997626,13005,0,1665128412,13146.17870032999,75.18101531999855,53600.200610160005 2022-10-07,07:40:14.000,280,10997649,12965,0,1665128413,13146.11807353999,75.18806444999791,53600.10279048001 2022-10-07,07:40:15.000,280,10997635,12605,0,1665128414,13146.14501878,75.2021627100039,53600.16567456 2022-10-07,07:40:26.000,280,10997616,12805,0,1665128425,13145.821675899999,75.25150661999942,53599.795357200004 2022-10-07,07:40:27.000,280,10997674,12765,0,1665128426,13145.720631249998,75.26560487999814,53599.697537520005 2022-10-07,07:40:28.000,280,10997639,12885,0,1665128427,13145.626322909993,75.25150661999942,53599.6556148 2022-10-07,07:40:29.000,280,10997625,12765,0,1665128428,13145.680213389998,75.27265401000477,53599.62067920001 2022-10-07,07:40:30.000,280,10997606,12685,0,1665128429,13145.666740769993,75.26560487999814,53599.6556148 2022-10-07,07:40:31.000,280,10997671,12965,0,1665128430,13145.626322909993,75.31494879000093,53599.55080800001 2022-10-07,07:40:32.000,280,10997624,13205,0,1665128431,13145.626322909993,75.27970314000413,53599.55080800001 2022-10-07,07:40:33.000,280,10997605,12765,0,1665128432,13145.639795529998,75.29380140000285,53599.47394968001 2022-10-07,07:40:34.000,280,10997647,12885,0,1665128433,13145.740840179998,75.30789966000157,53599.480936800006 2022-10-07,07:40:35.000,280,10997641,13005,0,1665128434,13145.700422319998,75.35019443999772,53599.425039839996 2022-10-07,07:40:36.000,280,10997643,12805,0,1665128435,13145.767785419994,75.336096179999,53599.36914288 2022-10-07,07:40:37.000,280,10997637,12685,0,1665128436,13145.781258039999,75.32904704999964,53599.38311712001 2022-10-07,07:40:38.000,280,10997616,12885,0,1665128437,13145.774521729989,75.29380140000285,53599.257348959996 2022-10-07,07:40:39.000,280,10997624,12725,0,1665128438,13145.862093759999,75.31494879000093,53599.32023304 2022-10-07,07:40:40.000,280,10997652,13165,0,1665128439,13145.929456859994,75.28675227000349,53599.32023304 2022-10-07,07:40:41.000,280,10997597,13045,0,1665128440,13145.990083649995,75.26560487999814,53599.32023304 2022-10-07,07:40:42.000,280,10997599,12765,0,1665128441,13146.05744674999,75.19511358000454,53599.28529744001 2022-10-07,07:40:43.000,280,10997649,12845,0,1665128442,13145.990083649995,75.20921184000326,53599.194464880005 2022-10-07,07:40:44.000,280,10997676,12685,0,1665128443,13146.13828246999,75.1387205400024,53599.25036184 2022-10-07,07:40:45.000,280,10997629,13005,0,1665128444,13146.18543664,75.18101531999855,53599.22241336 2022-10-07,07:40:46.000,280,10997653,12805,0,1665128445,13146.26627236,75.18101531999855,53599.21542624001 2022-10-07,07:40:47.000,280,10997616,12565,0,1665128446,13146.508779520002,75.18101531999855,53599.29927168 2022-10-07,07:40:48.000,280,10997626,13085,0,1665128447,13146.630033100002,75.15281880000111,53599.26433608001 2022-10-07,07:40:49.000,280,10997626,12725,0,1665128448,13146.724341439993,75.15281880000111,53599.292284560004 2022-10-07,07:40:50.000,280,10997669,12805,0,1665128449,13146.926430739994,75.12462228000368,53599.313245920006 2022-10-07,07:40:51.000,280,10997686,12765,0,1665128450,13147.000530149999,75.14576967000176,53599.362155760005 2022-10-07,07:40:52.000,280,10997660,12725,0,1665128451,13147.168937899994,75.12462228000368,53599.34818152 2022-10-07,07:40:53.000,280,10997582,12805,0,1665128452,13147.20261945,75.15986793000047,53599.39010424 2022-10-07,07:40:54.000,280,10997628,13085,0,1665128453,13147.36429089,75.19511358000454,53599.35516864001 2022-10-07,07:40:55.000,280,10997616,12845,0,1665128454,13147.566380190001,75.23035923000134,53599.46696256 2022-10-07,07:40:56.000,280,10997642,12965,0,1665128455,13147.714579009997,75.24445749000006,53599.5158724 2022-10-07,07:40:57.000,280,10997663,12685,0,1665128456,13147.795414729997,75.28675227000349,53599.480936800006 2022-10-07,07:40:58.000,280,10997703,12765,0,1665128457,13147.862777829992,75.37839096000243,53599.480936800006 2022-10-07,07:40:59.000,280,10997666,12765,0,1665128458,13147.977295099998,75.3854400900018,53599.59971784001 2022-10-07,07:41:00.000,280,10997641,13045,0,1665128459,13147.990767720003,75.40658747999987,53599.6556148 2022-10-07,07:41:01.000,280,10997643,12725,0,1665128460,13148.004240339993,75.44183313000394,53599.697537520005 2022-10-07,07:41:02.000,280,10997657,13005,0,1665128461,13147.977295099998,75.42773486999795,53599.70452464 2022-10-07,07:41:03.000,280,10997673,12965,0,1665128462,13147.970558790003,75.42068573999859,53599.73247312 2022-10-07,07:41:04.000,280,10997625,13005,0,1665128463,13148.024449269993,75.42773486999795,53599.928112479996 2022-10-07,07:41:05.000,280,10997665,12845,0,1665128464,13147.957086169998,75.35724357000436,53599.90715112001 2022-10-07,07:41:06.000,280,10997691,12885,0,1665128465,13147.977295099998,75.32199792000029,53599.94208672 2022-10-07,07:41:07.000,280,10997688,12925,0,1665128466,13147.936877239998,75.24445749000006,53599.95606096001 2022-10-07,07:41:08.000,280,10997649,12925,0,1665128467,13147.862777829992,75.2021627100039,53599.94208672 2022-10-07,07:41:09.000,280,10997623,12845,0,1665128468,13147.822359969992,75.12462228000368,53599.963048080004 2022-10-07,07:41:10.000,280,10997671,12805,0,1665128469,13147.795414729997,75.0259344599981,53600.05388064001 2022-10-07,07:41:11.000,280,10997648,12925,0,1665128470,13147.734787939997,74.97659055000258,53600.05388064001 2022-10-07,07:41:12.000,280,10997619,12725,0,1665128471,13147.667424840001,74.82855882000149,53600.01195792 2022-10-07,07:41:13.000,280,10997618,13005,0,1665128472,13147.613534359996,74.77216577999934,53600.032919280005 2022-10-07,07:41:14.000,280,10997673,12965,0,1665128473,13147.559643879991,74.67347796000104,53600.081829120005 2022-10-07,07:41:15.000,280,10997657,12765,0,1665128474,13147.431653989996,74.55364275000466,53600.01195792 2022-10-07,07:41:16.000,280,10997641,12845,0,1665128475,13147.411445059995,74.46200405999843,53600.05388064001 2022-10-07,07:41:17.000,280,10997640,12605,0,1665128476,13147.35755457999,74.34216885000205,53600.10279048001 2022-10-07,07:41:18.000,280,10997626,12845,0,1665128477,13147.21609206999,74.22938276999776,53599.95606096001 2022-10-07,07:41:19.000,280,10997641,12805,0,1665128478,13147.148728969994,74.1518423400048,53599.94208672 2022-10-07,07:41:20.000,280,10997626,12925,0,1665128479,13147.13525634999,73.99676148000435,53599.97702232001 2022-10-07,07:41:21.000,280,10997629,12805,0,1665128480,13147.03421169999,73.94741757000156,53599.963048080004 2022-10-07,07:41:22.000,280,10997643,12845,0,1665128481,13146.939903359998,73.91217192000477,53599.928112479996 2022-10-07,07:41:23.000,280,10997657,13005,0,1665128482,13146.784968229993,73.8275823599979,53599.84426704 2022-10-07,07:41:24.000,280,10997656,12565,0,1665128483,13146.744550369993,73.77118932000303,53599.85125416 2022-10-07,07:41:25.000,280,10997621,12765,0,1665128484,13146.656978339997,73.7288945399996,53599.78138296 2022-10-07,07:41:26.000,280,10997584,12845,0,1665128485,13146.582878929992,73.66545236999809,53599.77439584 2022-10-07,07:41:27.000,280,10997640,12805,0,1665128486,13146.508779520002,73.60905933000322,53599.71849888001 2022-10-07,07:41:28.000,280,10997656,12925,0,1665128487,13146.434680109996,73.61610846000258,53599.71849888001 2022-10-07,07:41:29.000,280,10997582,12845,0,1665128488,13146.333635459996,73.58086280999851,53599.648627680006 2022-10-07,07:41:30.000,280,10997630,12765,0,1665128489,13146.320162839991,73.55266629000107,53599.648627680006 2022-10-07,07:41:31.000,280,10997642,12765,0,1665128490,13146.212381879996,73.531518900003,53599.59971784001 2022-10-07,07:41:32.000,280,10997628,12965,0,1665128491,13146.131546159995,73.52446977000363,53599.57176936001 2022-10-07,07:41:33.000,280,10997600,12725,0,1665128492,13145.98334734,73.531518900003,53599.43202696001 2022-10-07,07:41:34.000,280,10997623,12805,0,1665128493,13145.90251162,73.53856803000235,53599.480936800006 2022-10-07,07:41:35.000,280,10997642,12925,0,1665128494,13145.889038999994,73.50332237999828,53599.50189816001 2022-10-07,07:41:36.000,280,10997624,12685,0,1665128495,13145.85535744999,73.50332237999828,53599.47394968001 2022-10-07,07:41:37.000,280,10997621,12885,0,1665128496,13145.787994349994,73.46807673000148,53599.34818152 2022-10-07,07:41:38.000,280,10997662,12685,0,1665128497,13145.713894939989,73.43283108000469,53599.32023304 2022-10-07,07:41:39.000,280,10997672,12925,0,1665128498,13145.720631249998,73.39053630000126,53599.33420728001 2022-10-07,07:41:40.000,280,10997591,13125,0,1665128499,13145.666740769993,73.32004500000039,53599.27831032 2022-10-07,07:41:41.000,280,10997639,12805,0,1665128500,13145.660004459998,73.34119238999847,53599.243374720005 2022-10-07,07:41:42.000,280,10997654,12685,0,1665128501,13145.626322909993,73.2847993500036,53599.18049064 2022-10-07,07:41:43.000,280,10997651,12925,0,1665128502,13145.646531839993,73.26365195999824,53599.16651640001 2022-10-07,07:41:44.000,280,10997650,12845,0,1665128503,13145.700422319998,73.2847993500036,53599.201452 2022-10-07,07:41:45.000,280,10997646,12885,0,1665128504,13145.653268149988,73.25660282999888,53599.22940048 2022-10-07,07:41:46.000,280,10997651,12925,0,1665128505,13145.639795529998,73.24250457000016,53599.15952928 2022-10-07,07:41:47.000,280,10997627,12845,0,1665128506,13145.518541949998,73.20020979000401,53599.06869672001 2022-10-07,07:41:48.000,280,10997631,12765,0,1665128507,13145.451178850002,73.22135718000209,53599.08267096 2022-10-07,07:41:49.000,280,10997644,12885,0,1665128508,13145.471387780002,73.19316066000465,53599.03376112 2022-10-07,07:41:50.000,280,10997671,12765,0,1665128509,13145.532014570003,73.20725892000337,53599.06869672001 2022-10-07,07:41:51.000,280,10997630,12685,0,1665128510,13145.525278259993,73.22135718000209,53599.05472248 2022-10-07,07:41:52.000,280,10997626,12685,0,1665128511,13145.491596710002,73.25660282999888,53599.00581264 2022-10-07,07:41:53.000,280,10997637,12765,0,1665128512,13145.457915159997,73.26365195999824,53598.99882552001 2022-10-07,07:41:54.000,280,10997655,12645,0,1665128513,13145.532014570003,73.24955369999952,53599.03376112 2022-10-07,07:41:55.000,280,10997625,13045,0,1665128514,13145.532014570003,73.27775022000424,53598.91498008 2022-10-07,07:41:56.000,280,10997570,13005,0,1665128515,13145.498333019998,73.27070109000488,53598.92895432001 2022-10-07,07:41:57.000,280,10997648,12845,0,1665128516,13145.626322909993,73.29889761000231,53598.921967199996 2022-10-07,07:41:58.000,280,10997596,12965,0,1665128517,13145.532014570003,73.35529065000446,53598.80318616001 2022-10-07,07:41:59.000,280,10997675,12805,0,1665128518,13145.538750879998,73.40463455999998,53598.84510888 2022-10-07,07:42:00.000,280,10997629,12845,0,1665128519,13145.612850289988,73.43988021000405,53598.87305736 2022-10-07,07:42:01.000,280,10997625,12685,0,1665128520,13145.653268149988,73.48922411999956,53598.88004448001 2022-10-07,07:42:02.000,280,10997621,12845,0,1665128521,13145.673477079989,73.4821749900002,53598.83113464001 2022-10-07,07:42:03.000,280,10997628,12925,0,1665128522,13145.606113979993,73.51037151000492,53598.76126344001 2022-10-07,07:42:04.000,280,10997645,12685,0,1665128523,13145.707158629994,73.54561716000171,53598.7472892 2022-10-07,07:42:05.000,280,10997657,12925,0,1665128524,13145.808203279994,73.57381367999915,53598.79619904 2022-10-07,07:42:06.000,280,10997626,12845,0,1665128525,13145.889038999994,73.5949610700045,53598.7472892 2022-10-07,07:42:07.000,280,10997657,13165,0,1665128526,13145.92272055,73.58086280999851,53598.78222480001 2022-10-07,07:42:08.000,280,10997630,12805,0,1665128527,13146.111337229995,73.61610846000258,53598.76126344001 2022-10-07,07:42:09.000,280,10997606,12725,0,1665128528,13146.25953604999,73.60201020000386,53598.7472892 2022-10-07,07:42:10.000,280,10997650,12965,0,1665128529,13146.421207489992,73.62315759000194,53598.79619904 2022-10-07,07:42:11.000,280,10997627,12925,0,1665128530,13146.542461069992,73.58086280999851,53598.8171604 2022-10-07,07:42:12.000,280,10997624,13085,0,1665128531,13146.683923579993,73.61610846000258,53598.8171604 2022-10-07,07:42:13.000,280,10997610,12805,0,1665128532,13146.784968229993,73.60201020000386,53598.78222480001 2022-10-07,07:42:14.000,280,10997640,12925,0,1665128533,13147.000530149999,73.63725585000066,53598.82414752 2022-10-07,07:42:15.000,280,10997623,12925,0,1665128534,13147.290191479995,73.6302067200013,53598.91498008 2022-10-07,07:42:16.000,280,10997644,13005,0,1665128535,13147.48554447,73.60905933000322,53598.96388992 2022-10-07,07:42:17.000,280,10997613,12805,0,1665128536,13147.606798050001,73.6302067200013,53599.01279976 2022-10-07,07:42:18.000,280,10997641,12845,0,1665128537,13147.734787939997,73.61610846000258,53598.98485128 2022-10-07,07:42:19.000,280,10997615,12605,0,1665128538,13147.849305210002,73.60201020000386,53599.11061944 2022-10-07,07:42:20.000,280,10997655,12965,0,1665128539,13147.950349860002,73.53856803000235,53599.145555040006 2022-10-07,07:42:21.000,280,10997612,13085,0,1665128540,13148.064867129993,73.54561716000171,53599.21542624001 2022-10-07,07:42:22.000,280,10997605,12885,0,1665128541,13148.132230229989,73.531518900003,53599.18747776001 2022-10-07,07:42:23.000,280,10997596,12885,0,1665128542,13148.219802259999,73.58086280999851,53599.26433608001 2022-10-07,07:42:24.000,280,10997605,12605,0,1665128543,13148.3814737,73.52446977000363,53599.36914288 2022-10-07,07:42:25.000,280,10997672,12965,0,1665128544,13148.40168263,73.46807673000148,53599.45298832001 2022-10-07,07:42:26.000,280,10997640,12805,0,1665128545,13148.469045729995,73.42578194999805,53599.4460012 2022-10-07,07:42:27.000,280,10997615,12765,0,1665128546,13148.48251835,73.44692934000341,53599.529846640005 2022-10-07,07:42:28.000,280,10997622,12965,0,1665128547,13148.40168263,73.42578194999805,53599.529846640005 2022-10-07,07:42:29.000,280,10997615,13125,0,1665128548,13148.428627869995,73.39053630000126,53599.54382088 2022-10-07,07:42:30.000,280,10997631,12805,0,1665128549,13148.42189156,73.32004500000039,53599.60670496 2022-10-07,07:42:31.000,280,10997624,12645,0,1665128550,13148.408418939995,73.30594674000167,53599.67657616 2022-10-07,07:42:32.000,280,10997614,12885,0,1665128551,13148.32084691,73.29184848000295,53599.66260192 2022-10-07,07:42:33.000,280,10997638,12645,0,1665128552,13148.233274879989,73.24250457000016,53599.67657616 2022-10-07,07:42:34.000,280,10997620,12565,0,1665128553,13148.25348380999,73.17906239999866,53599.77439584 2022-10-07,07:42:35.000,280,10997664,12965,0,1665128554,13148.105284989993,73.11562023000442,53599.70452464 2022-10-07,07:42:36.000,280,10997623,12845,0,1665128555,13147.984031409993,73.03103067000484,53599.71849888001 2022-10-07,07:42:37.000,280,10997638,12605,0,1665128556,13147.882986759992,72.99578502000077,53599.70452464 2022-10-07,07:42:38.000,280,10997628,12765,0,1665128557,13147.734787939997,72.9252937199999,53599.67657616 2022-10-07,07:42:39.000,280,10997632,12925,0,1665128558,13147.566380190001,72.87594981000439,53599.67657616 2022-10-07,07:42:40.000,280,10997642,12885,0,1665128559,13147.5057534,72.7772619899988,53599.795357200004 2022-10-07,07:42:41.000,280,10997634,12925,0,1665128560,13147.411445059995,72.6785741700005,53599.71151176 2022-10-07,07:42:42.000,280,10997600,12725,0,1665128561,13147.24303731,72.69267242999922,53599.66260192 2022-10-07,07:42:43.000,280,10997643,12965,0,1665128562,13147.05442062999,72.67152504000114,53599.592730719996 2022-10-07,07:42:44.000,280,10997564,12805,0,1665128563,13146.933167049989,72.69972155999858,53599.57176936001 2022-10-07,07:42:45.000,280,10997621,12765,0,1665128564,13146.872540259988,72.70677068999794,53599.57176936001 2022-10-07,07:42:46.000,280,10997624,12965,0,1665128565,13146.663714649992,72.6785741700005,53599.5158724 2022-10-07,07:42:47.000,280,10997665,12965,0,1665128566,13146.576142619997,72.6785741700005,53599.43901408 2022-10-07,07:42:48.000,280,10997614,12765,0,1665128567,13146.380789629991,72.73496721000265,53599.29927168 2022-10-07,07:42:49.000,280,10997646,12805,0,1665128568,13146.340371769991,72.77021285999945,53599.292284560004 2022-10-07,07:42:50.000,280,10997628,12965,0,1665128569,13146.353844389996,72.81955677000224,53599.313245920006 2022-10-07,07:42:51.000,280,10997604,12845,0,1665128570,13146.32689915,72.89709720000246,53599.26433608001 2022-10-07,07:42:52.000,280,10997612,12845,0,1665128571,13146.232590809996,72.9252937199999,53599.21542624001 2022-10-07,07:42:53.000,280,10997649,12965,0,1665128572,13146.15849139999,73.0239815399982,53599.13856792001 2022-10-07,07:42:54.000,280,10997634,12725,0,1665128573,13146.16522771,73.09447283999907,53599.075683840005 2022-10-07,07:42:55.000,280,10997659,12845,0,1665128574,13146.18543664,73.15086588000122,53599.08267096 2022-10-07,07:42:56.000,280,10997631,12885,0,1665128575,13146.151755089995,73.2354554400008,53599.05472248 2022-10-07,07:42:57.000,280,10997616,12885,0,1665128576,13146.18543664,73.2847993500036,53599.04074824 2022-10-07,07:42:58.000,280,10997636,13005,0,1665128577,13146.171964019995,73.32004500000039,53598.94292856 2022-10-07,07:42:59.000,280,10997626,12645,0,1665128578,13146.212381879996,73.4187328199987,53598.956902800004 2022-10-07,07:43:00.000,280,10997637,12725,0,1665128579,13146.192172949995,73.46102760000213,53598.956902800004 2022-10-07,07:43:01.000,280,10997634,12845,0,1665128580,13146.192172949995,73.531518900003,53598.94991568001 2022-10-07,07:43:02.000,280,10997625,12765,0,1665128581,13146.23932711999,73.57381367999915,53598.90100584001 2022-10-07,07:43:03.000,280,10997639,12965,0,1665128582,13146.32689915,73.5949610700045,53598.88004448001 2022-10-07,07:43:04.000,280,10997645,12925,0,1665128583,13146.468361660001,73.58791193999787,53598.91498008 2022-10-07,07:43:05.000,280,10997640,12685,0,1665128584,13146.542461069992,73.6302067200013,53598.94292856 2022-10-07,07:43:06.000,280,10997628,12885,0,1665128585,13146.616560479997,73.71479628000088,53598.96388992 2022-10-07,07:43:07.000,280,10997630,12805,0,1665128586,13146.663714649992,73.76414019000367,53598.921967199996 2022-10-07,07:43:08.000,280,10997627,13045,0,1665128587,13146.690659890002,73.85577888000262,53598.93594144 2022-10-07,07:43:09.000,280,10997621,12805,0,1665128588,13146.818649779998,73.92627018000348,53598.89401872 2022-10-07,07:43:10.000,280,10997610,12725,0,1665128589,13146.906221809993,74.01790887000243,53598.97087704001 2022-10-07,07:43:11.000,280,10997639,12845,0,1665128590,13147.020739079999,74.0884001700033,53598.99882552001 2022-10-07,07:43:12.000,280,10997619,12885,0,1665128591,13147.067893249994,74.22938276999776,53599.00581264 2022-10-07,07:43:13.000,280,10997649,12525,0,1665128592,13147.12178373,74.29282493999926,53598.9918384 2022-10-07,07:43:14.000,280,10997623,12645,0,1665128593,13147.269982549995,74.37741449999885,53599.11760656001 2022-10-07,07:43:15.000,280,10997659,12765,0,1665128594,13147.29692778999,74.44085667000036,53599.15952928 2022-10-07,07:43:16.000,280,10997635,13005,0,1665128595,13147.411445059995,74.48315145000379,53599.23638760001 2022-10-07,07:43:17.000,280,10997623,12685,0,1665128596,13147.40470875,74.56774101000337,53599.201452 2022-10-07,07:43:18.000,280,10997654,12885,0,1665128597,13147.451862919996,74.65937970000232,53599.23638760001 2022-10-07,07:43:19.000,280,10997623,13005,0,1665128598,13147.5057534,74.66642883000168,53599.32023304 2022-10-07,07:43:20.000,280,10997636,12845,0,1665128599,13147.54617126,74.73692013000255,53599.33420728001 2022-10-07,07:43:21.000,280,10997603,12565,0,1665128600,13147.653952219996,74.78626403999806,53599.41805272 2022-10-07,07:43:22.000,280,10997607,12845,0,1665128601,13147.674161149997,74.83560795000085,53599.49491104 2022-10-07,07:43:23.000,280,10997634,12765,0,1665128602,13147.707842700001,74.87790273000428,53599.50189816001 2022-10-07,07:43:24.000,280,10997645,13005,0,1665128603,13147.701106389992,74.92019751000043,53599.592730719996 2022-10-07,07:43:25.000,280,10997631,12965,0,1665128604,13147.728051630002,74.88495186000364,53599.49491104 2022-10-07,07:43:26.000,280,10997625,13005,0,1665128605,13147.768469490002,74.93429576999915,53599.627666320004 2022-10-07,07:43:27.000,280,10997656,12845,0,1665128606,13147.862777829992,74.94134489999851,53599.66260192 2022-10-07,07:43:28.000,280,10997647,12925,0,1665128607,13147.923404619993,74.98363968000194,53599.697537520005 2022-10-07,07:43:29.000,280,10997646,12765,0,1665128608,13147.970558790003,74.96249229000387,53599.71849888001 2022-10-07,07:43:30.000,280,10997626,12685,0,1665128609,13148.098548679998,74.9272466399998,53599.83727992001 2022-10-07,07:43:31.000,280,10997607,12925,0,1665128610,13148.159175469998,74.9554431600045,53599.87920264 2022-10-07,07:43:32.000,280,10997650,13005,0,1665128611,13148.159175469998,74.97659055000258,53599.87920264 2022-10-07,07:43:33.000,280,10997632,12965,0,1665128612,13148.098548679998,74.99773794000066,53599.83727992001 2022-10-07,07:43:34.000,280,10997662,12885,0,1665128613,13148.118757609998,74.98363968000194,53599.900164 2022-10-07,07:43:35.000,280,10997629,12885,0,1665128614,13148.192857019989,74.97659055000258,53599.90715112001 2022-10-07,07:43:36.000,280,10997642,12805,0,1665128615,13148.25348380999,74.94134489999851,53600.05388064001 2022-10-07,07:43:37.000,280,10997649,12885,0,1665128616,13148.347792149994,74.892000990003,53600.0399064 2022-10-07,07:43:38.000,280,10997617,13005,0,1665128617,13148.32084691,74.92019751000043,53600.081829120005 2022-10-07,07:43:39.000,280,10997629,12765,0,1665128618,13148.44210049,74.88495186000364,53600.10279048001 2022-10-07,07:43:40.000,280,10997640,12885,0,1665128619,13148.41515524999,74.88495186000364,53600.1796488 2022-10-07,07:43:41.000,280,10997617,12805,0,1665128620,13148.50272728,74.87085359999764,53600.18663592 2022-10-07,07:43:42.000,280,10997673,12805,0,1665128621,13148.448836799995,74.87085359999764,53600.15868744 2022-10-07,07:43:43.000,280,10997634,12805,0,1665128622,13148.45557310999,74.80741143000341,53600.15868744 2022-10-07,07:43:44.000,280,10997606,12925,0,1665128623,13148.47578203999,74.76511664999998,53600.27048136001 2022-10-07,07:43:45.000,280,10997629,13125,0,1665128624,13148.45557310999,74.70872360999783,53600.32637832 2022-10-07,07:43:46.000,280,10997609,12765,0,1665128625,13148.37473738999,74.65937970000232,53600.29144272001 2022-10-07,07:43:47.000,280,10997666,12805,0,1665128626,13148.32084691,74.63823231000424,53600.24253288001 2022-10-07,07:43:48.000,280,10997653,12885,0,1665128627,13148.226538569994,74.65937970000232,53600.25650712 2022-10-07,07:43:49.000,280,10997688,12965,0,1665128628,13148.152439159989,74.58888840000145,53600.23554576 2022-10-07,07:43:50.000,280,10997640,12845,0,1665128629,13148.058130819998,74.56774101000337,53600.1796488 2022-10-07,07:43:51.000,280,10997651,12885,0,1665128630,13148.132230229989,74.56069188000401,53600.23554576 2022-10-07,07:43:52.000,280,10997630,12805,0,1665128631,13148.085076059993,74.57479014000273,53600.2844556 2022-10-07,07:43:53.000,280,10997629,12885,0,1665128632,13148.037921889998,74.58888840000145,53600.22157152001 2022-10-07,07:43:54.000,280,10997657,12725,0,1665128633,13147.984031409993,74.58888840000145,53600.17266168001 2022-10-07,07:43:55.000,280,10997647,12845,0,1665128634,13147.923404619993,74.61708491999889,53600.200610160005 2022-10-07,07:43:56.000,280,10997704,12845,0,1665128635,13147.815623659997,74.63118318000488,53600.22157152001 2022-10-07,07:43:57.000,280,10997616,12965,0,1665128636,13147.714579009997,74.65233057000296,53600.12375184001 2022-10-07,07:43:58.000,280,10997626,12685,0,1665128637,13147.532698639996,74.70872360999783,53600.095803359996 2022-10-07,07:43:59.000,280,10997602,12765,0,1665128638,13147.45859922999,74.80741143000341,53599.97702232001 2022-10-07,07:44:00.000,280,10997653,13005,0,1665128639,13147.431653989996,74.84970620999957,53600.1097776 2022-10-07,07:44:01.000,280,10997625,12805,0,1665128640,13147.33734564999,74.90609925000172,53599.99798368 2022-10-07,07:44:02.000,280,10997647,12725,0,1665128641,13147.18241052,75.00478707000002,53599.99099656 2022-10-07,07:44:03.000,280,10997634,12725,0,1665128642,13147.108311109994,75.06822924000153,53599.816318560006 2022-10-07,07:44:04.000,280,10997614,12605,0,1665128643,13147.014002769989,75.2021627100039,53599.85824128001 2022-10-07,07:44:05.000,280,10997630,12605,0,1665128644,13146.960112289999,75.25855574999878,53599.8302928 2022-10-07,07:44:06.000,280,10997634,12845,0,1665128645,13146.838858709998,75.36429270000372,53599.73946024001 2022-10-07,07:44:07.000,280,10997653,12805,0,1665128646,13146.717605129998,75.49822616999882,53599.71151176 2022-10-07,07:44:08.000,280,10997628,12765,0,1665128647,13146.515515829997,75.57576659999904,53599.53683376 2022-10-07,07:44:09.000,280,10997642,12845,0,1665128648,13146.394262249996,75.68150355000398,53599.49491104 2022-10-07,07:44:10.000,280,10997614,12605,0,1665128649,13146.25953604999,75.794289630001,53599.52285952001 2022-10-07,07:44:11.000,280,10997649,13045,0,1665128650,13146.09786460999,75.92117397000402,53599.40407848001 2022-10-07,07:44:12.000,280,10997628,12765,0,1665128651,13145.95640209999,76.0057635300036,53599.37613 2022-10-07,07:44:13.000,280,10997664,12805,0,1665128652,13145.781258039999,76.13264786999935,53599.18049064 2022-10-07,07:44:14.000,280,10997633,12765,0,1665128653,13145.646531839993,76.1890409100015,53599.13856792001 2022-10-07,07:44:15.000,280,10997614,12965,0,1665128654,13145.444442539992,76.33002351000323,53599.075683840005 2022-10-07,07:44:16.000,280,10997605,12965,0,1665128655,13145.329925270002,76.36526916000003,53599.01279976 2022-10-07,07:44:17.000,280,10997661,12645,0,1665128656,13145.134572279996,76.44985871999961,53598.89401872 2022-10-07,07:44:18.000,280,10997642,12805,0,1665128657,13144.92574667,76.50625176000176,53598.789211920004 2022-10-07,07:44:19.000,280,10997612,12885,0,1665128658,13144.83817463999,76.5344482799992,53598.67043088 2022-10-07,07:44:20.000,280,10997621,12805,0,1665128659,13144.629349029994,76.56969393000327,53598.61453392001 2022-10-07,07:44:21.000,280,10997626,12645,0,1665128660,13144.474413899989,76.65428349000285,53598.49575288001 2022-10-07,07:44:22.000,280,10997655,12605,0,1665128661,13144.245379359993,76.70362739999837,53598.404920320005 2022-10-07,07:44:23.000,280,10997620,12965,0,1665128662,13144.076971609997,76.79526609000459,53598.24421656 2022-10-07,07:44:24.000,280,10997627,12925,0,1665128663,13143.955718029996,76.85165912999946,53598.17434536 2022-10-07,07:44:25.000,280,10997639,12965,0,1665128664,13143.78057396999,76.90805217000161,53598.06255144001 2022-10-07,07:44:26.000,280,10997628,12765,0,1665128665,13143.591957289995,76.97149434000312,53597.93678328 2022-10-07,07:44:27.000,280,10997618,12805,0,1665128666,13143.423549539999,77.02788737999799,53597.81101512 2022-10-07,07:44:28.000,280,10997666,12845,0,1665128667,13143.167569759993,77.07723129000078,53597.6642856 2022-10-07,07:44:29.000,280,10997630,12645,0,1665128668,13142.985689389992,77.13362433000293,53597.48960760001 2022-10-07,07:44:30.000,280,10997618,12885,0,1665128669,13142.763391159991,77.11247694000485,53597.41973640001 2022-10-07,07:44:31.000,280,10997623,12645,0,1665128670,13142.62192864999,77.10542780999822,53597.32890384 2022-10-07,07:44:32.000,280,10997650,12845,0,1665128671,13142.44004827999,77.07723129000078,53597.23807128 2022-10-07,07:44:33.000,280,10997675,12965,0,1665128672,13142.184068499999,77.08428042000014,53597.09134176 2022-10-07,07:44:34.000,280,10997666,12845,0,1665128673,13142.008924439993,77.07723129000078,53596.90967664001 2022-10-07,07:44:35.000,280,10997649,12765,0,1665128674,13141.820307759997,77.07723129000078,53596.797882720006 2022-10-07,07:44:36.000,280,10997633,12725,0,1665128675,13141.618218459997,77.07723129000078,53596.63717896 2022-10-07,07:44:37.000,280,10997609,12805,0,1665128676,13141.42960178,77.07723129000078,53596.560320640005 2022-10-07,07:44:38.000,280,10997605,13125,0,1665128677,13141.14667676,77.01378911999927,53596.42057824 2022-10-07,07:44:39.000,280,10997672,12725,0,1665128678,13140.99847793999,77.02788737999799,53596.25288736 2022-10-07,07:44:40.000,280,10997620,13125,0,1665128679,13140.924378529999,76.9573960800044,53596.23891312001 2022-10-07,07:44:41.000,280,10997675,12805,0,1665128680,13140.850279119994,76.97149434000312,53596.05026088001 2022-10-07,07:44:42.000,280,10997658,12845,0,1665128681,13140.722289229998,76.92919955999969,53595.93147984001 2022-10-07,07:44:43.000,280,10997625,12925,0,1665128682,13140.580826719997,76.95034694999777,53595.74981472 2022-10-07,07:44:44.000,280,10997649,12805,0,1665128683,13140.553881480002,76.91510130000097,53595.624046560006 2022-10-07,07:44:45.000,280,10997670,12925,0,1665128684,13140.567354099992,76.91510130000097,53595.49827840001 2022-10-07,07:44:46.000,280,10997619,12925,0,1665128685,13140.587563029992,76.85165912999946,53595.40744584001 2022-10-07,07:44:47.000,280,10997654,12765,0,1665128686,13140.607771959993,76.85165912999946,53595.35853600001 2022-10-07,07:44:48.000,280,10997656,12765,0,1665128687,13140.641453509998,76.88690478000353,53595.23975496001 2022-10-07,07:44:49.000,280,10997656,13125,0,1665128688,13140.742498159998,76.89395391000289,53595.1489224 2022-10-07,07:44:50.000,280,10997674,12965,0,1665128689,13140.890696979994,76.87985565000417,53595.14193528001 2022-10-07,07:44:51.000,280,10997631,12765,0,1665128690,13140.917642219989,76.91510130000097,53594.96725728 2022-10-07,07:44:52.000,280,10997614,13045,0,1665128691,13141.092786279994,76.95034694999777,53594.932321680004 2022-10-07,07:44:53.000,280,10997645,12925,0,1665128692,13141.32855713,77.02083824999863,53594.89039896 2022-10-07,07:44:54.000,280,10997630,12765,0,1665128693,13141.523910119991,77.07018216000142,53594.89738608001 2022-10-07,07:44:55.000,280,10997636,12845,0,1665128694,13141.833780380002,77.16886997999973,53594.91834744 2022-10-07,07:44:56.000,280,10997613,13045,0,1665128695,13142.069551229994,77.26050866999867,53594.98123152 2022-10-07,07:44:57.000,280,10997614,12765,0,1665128696,13142.271640529994,77.34509822999826,53594.94629592001 2022-10-07,07:44:58.000,280,10997597,12965,0,1665128697,13142.44678459,77.47903170000063,53594.98821864 2022-10-07,07:44:59.000,280,10997623,12765,0,1665128698,13142.594983409996,77.53542474000278,53594.98821864 2022-10-07,07:45:00.000,280,10997672,12845,0,1665128699,13142.797072709996,77.71870212000067,53595.03014136 2022-10-07,07:45:01.000,280,10997606,12885,0,1665128700,13142.965480459992,77.8314881999977,53595.11398680001 2022-10-07,07:45:02.000,280,10997668,13045,0,1665128701,13143.140624519998,77.94427428000199,53595.16289664001 2022-10-07,07:45:03.000,280,10997613,13085,0,1665128702,13143.268614409993,78.12050253000052,53595.19084512001 2022-10-07,07:45:04.000,280,10997648,12965,0,1665128703,13143.443758469999,78.24738687000354,53595.27469056 2022-10-07,07:45:05.000,280,10997631,12725,0,1665128704,13143.52459419,78.37427120999928,53595.386484480005 2022-10-07,07:45:06.000,280,10997710,12605,0,1665128705,13143.58522098,78.49410642000294,53595.40045872001 2022-10-07,07:45:07.000,280,10997640,12605,0,1665128706,13143.632375149995,78.60689249999996,53595.4633428 2022-10-07,07:45:08.000,280,10997649,12645,0,1665128707,13143.60542991,78.64213815000403,53595.54718824001 2022-10-07,07:45:09.000,280,10997644,12925,0,1665128708,13143.571748359995,78.76197336000041,53595.54020112 2022-10-07,07:45:10.000,280,10997670,12765,0,1665128709,13143.63911145999,78.84656292,53595.721866240005 2022-10-07,07:45:11.000,280,10997638,12885,0,1665128710,13143.64584777,78.91705422000086,53595.80571168 2022-10-07,07:45:12.000,280,10997616,12765,0,1665128711,13143.65932038999,78.99459465000109,53595.81968592 2022-10-07,07:45:13.000,280,10997632,12765,0,1665128712,13143.57848466999,79.05098769000324,53595.86859576 2022-10-07,07:45:14.000,280,10997647,12725,0,1665128713,13143.693001939995,79.0580368200026,53595.938466960004 2022-10-07,07:45:15.000,280,10997647,12805,0,1665128714,13143.672793009995,79.10033159999875,53595.9873768 2022-10-07,07:45:16.000,280,10997630,12605,0,1665128715,13143.72668349,79.0932824699994,53596.0223124 2022-10-07,07:45:17.000,280,10997683,12805,0,1665128716,13143.72668349,79.06508595000196,53596.07122224001 2022-10-07,07:45:18.000,280,10997661,12765,0,1665128717,13143.632375149995,79.02984029999789,53596.05026088001 2022-10-07,07:45:19.000,280,10997619,12845,0,1665128718,13143.693001939995,79.04393856000388,53596.09917072001 2022-10-07,07:45:20.000,280,10997653,12565,0,1665128719,13143.78057396999,79.02984029999789,53596.15506768 2022-10-07,07:45:21.000,280,10997618,12885,0,1665128720,13143.76710135,79.00869290999981,53596.25288736 2022-10-07,07:45:22.000,280,10997680,12925,0,1665128721,13143.794046589996,78.99459465000109,53596.24590024001 2022-10-07,07:45:23.000,280,10997657,12925,0,1665128722,13143.68626563,78.93820160999894,53596.15506768 2022-10-07,07:45:24.000,280,10997639,12765,0,1665128723,13143.72668349,78.95229986999766,53596.21096464 2022-10-07,07:45:25.000,280,10997642,12725,0,1665128724,13143.69973824999,78.93115247999958,53596.26686160001 2022-10-07,07:45:26.000,280,10997636,12885,0,1665128725,13143.64584777,78.92410335000022,53596.32974568 2022-10-07,07:45:27.000,280,10997621,12765,0,1665128726,13143.55827573999,78.92410335000022,53596.28083584 2022-10-07,07:45:28.000,280,10997668,12925,0,1665128727,13143.4639674,78.93115247999958,53596.28083584 2022-10-07,07:45:29.000,280,10997633,12805,0,1665128728,13143.383131679999,78.92410335000022,53596.231926 2022-10-07,07:45:30.000,280,10997604,12765,0,1665128729,13143.356186439989,78.92410335000022,53596.21795176001 2022-10-07,07:45:31.000,280,10997660,12845,0,1665128730,13143.248405479993,78.90295596000215,53596.25987448 2022-10-07,07:45:32.000,280,10997627,12925,0,1665128731,13143.194514999988,78.87475944000471,53596.19699040001 2022-10-07,07:45:33.000,280,10997625,12885,0,1665128732,13143.106942969993,78.92410335000022,53596.1620548 2022-10-07,07:45:34.000,280,10997618,13005,0,1665128733,13143.046316179993,78.86066117999871,53596.14109344 2022-10-07,07:45:35.000,280,10997656,12965,0,1665128734,13143.005898319992,78.8113172700032,53596.19000328 2022-10-07,07:45:36.000,280,10997674,12685,0,1665128735,13142.958744149997,78.76902248999977,53596.21096464 2022-10-07,07:45:37.000,280,10997649,12645,0,1665128736,13142.918326289997,78.71967858000426,53596.19699040001 2022-10-07,07:45:38.000,280,10997653,12965,0,1665128737,13142.844226879992,78.7126294500049,53596.0921836 2022-10-07,07:45:39.000,280,10997666,12725,0,1665128738,13142.830754260001,78.67738380000083,53596.05026088001 2022-10-07,07:45:40.000,280,10997670,12805,0,1665128739,13142.763391159991,78.65623641000275,53596.02929952001 2022-10-07,07:45:41.000,280,10997660,12965,0,1665128740,13142.763391159991,78.62803988999804,53596.057248000005 2022-10-07,07:45:42.000,280,10997633,12885,0,1665128741,13142.756654849996,78.55754859000444,53596.04327376 2022-10-07,07:45:43.000,280,10997632,12605,0,1665128742,13142.66908282,78.53640119999909,53595.94545408 2022-10-07,07:45:44.000,280,10997636,12645,0,1665128743,13142.64887389,78.47295903000486,53595.959428320006 2022-10-07,07:45:45.000,280,10997627,12845,0,1665128744,13142.696028059996,78.43066425000143,53595.96641544 2022-10-07,07:45:46.000,280,10997682,12925,0,1665128745,13142.64887389,78.37427120999928,53595.92449272 2022-10-07,07:45:47.000,280,10997648,13085,0,1665128746,13142.62866496,78.33902556000248,53595.8476344 2022-10-07,07:45:48.000,280,10997649,13125,0,1665128747,13142.615192339996,78.2896816499997,53595.81269880001 2022-10-07,07:45:49.000,280,10997647,12765,0,1665128748,13142.655610199996,78.30377990999841,53595.75680184 2022-10-07,07:45:50.000,280,10997645,12765,0,1665128749,13142.682555439991,78.2896816499997,53595.76378896001 2022-10-07,07:45:51.000,280,10997634,12845,0,1665128750,13142.830754260001,78.23328861000482,53595.721866240005 2022-10-07,07:45:52.000,280,10997650,12445,0,1665128751,13142.837490569997,78.27558339000097,53595.65199504 2022-10-07,07:45:53.000,280,10997625,12765,0,1665128752,13142.945271529992,78.28263252000033,53595.624046560006 2022-10-07,07:45:54.000,280,10997671,12765,0,1665128753,13143.174306069988,78.29673077999905,53595.70090488 2022-10-07,07:45:55.000,280,10997637,12805,0,1665128754,13143.248405479993,78.29673077999905,53595.68693064 2022-10-07,07:45:56.000,280,10997667,12885,0,1665128755,13143.423549539999,78.30377990999841,53595.67994352 2022-10-07,07:45:57.000,280,10997625,12765,0,1665128756,13143.531330499995,78.36017295000056,53595.6380208 2022-10-07,07:45:58.000,280,10997645,12965,0,1665128757,13143.60542991,78.388369469998,53595.64500792001 2022-10-07,07:45:59.000,280,10997638,12965,0,1665128758,13143.814255519996,78.37427120999928,53595.721866240005 2022-10-07,07:46:00.000,280,10997639,12885,0,1665128759,13144.009608510001,78.40246773000399,53595.73584048001 2022-10-07,07:46:01.000,280,10997649,12965,0,1665128760,13144.103916849992,78.33197643000312,53595.83366016001 2022-10-07,07:46:02.000,280,10997629,13125,0,1665128761,13144.211697810002,78.388369469998,53595.8476344 2022-10-07,07:46:03.000,280,10997664,12805,0,1665128762,13144.279060909997,78.39541860000463,53595.82667304 2022-10-07,07:46:04.000,280,10997649,12925,0,1665128763,13144.326215079993,78.40246773000399,53595.81269880001 2022-10-07,07:46:05.000,280,10997641,12885,0,1665128764,13144.447468659993,78.40951686000335,53595.92449272 2022-10-07,07:46:06.000,280,10997644,12725,0,1665128765,13144.61587640999,78.40951686000335,53595.99436392 2022-10-07,07:46:07.000,280,10997626,12845,0,1665128766,13144.77754784999,78.41656599000271,53596.04327376 2022-10-07,07:46:08.000,280,10997618,12805,0,1665128767,13144.871856189995,78.48705729000358,53596.07820936001 2022-10-07,07:46:09.000,280,10997641,12765,0,1665128768,13144.99984607999,78.5011555500023,53596.1620548 2022-10-07,07:46:10.000,280,10997632,12845,0,1665128769,13145.10762704,78.54345032999845,53596.18301616 2022-10-07,07:46:11.000,280,10997645,12965,0,1665128770,13145.208671690001,78.59279424000124,53596.273848720004 2022-10-07,07:46:12.000,280,10997598,12925,0,1665128771,13145.302980029992,78.64213815000403,53596.35070704 2022-10-07,07:46:13.000,280,10997603,12725,0,1665128772,13145.356870509997,78.64918728000339,53596.36468128001 2022-10-07,07:46:14.000,280,10997634,12965,0,1665128773,13145.390552060002,78.71967858000426,53596.40660400001 2022-10-07,07:46:15.000,280,10997642,12805,0,1665128774,13145.471387780002,78.74082597000233,53596.441539600004 2022-10-07,07:46:16.000,280,10997634,12805,0,1665128775,13145.579168739998,78.79016987999785,53596.62320472001 2022-10-07,07:46:17.000,280,10997657,12965,0,1665128776,13145.619586599998,78.84656292,53596.64416608 2022-10-07,07:46:18.000,280,10997668,12605,0,1665128777,13145.646531839993,78.92410335000022,53596.62320472001 2022-10-07,07:46:19.000,280,10997684,12885,0,1665128778,13145.700422319998,78.95229986999766,53596.74897288001 2022-10-07,07:46:20.000,280,10997638,12965,0,1665128779,13145.821675899999,79.05098769000324,53596.76294712 2022-10-07,07:46:21.000,280,10997640,12925,0,1665128780,13145.87556637999,79.08623334000004,53596.85377968 2022-10-07,07:46:22.000,280,10997610,12805,0,1665128781,13145.98334734,79.14967551000154,53596.846792560005 2022-10-07,07:46:23.000,280,10997669,12805,0,1665128782,13146.050710439995,79.24836332999985,53596.8607668 2022-10-07,07:46:24.000,280,10997631,12845,0,1665128783,13146.252799739996,79.31885463000071,53596.965573600006 2022-10-07,07:46:25.000,280,10997672,13125,0,1665128784,13146.380789629991,79.36114941000415,53597.10531600001 2022-10-07,07:46:26.000,280,10997660,12725,0,1665128785,13146.542461069992,79.39639506000094,53597.1402516 2022-10-07,07:46:27.000,280,10997682,12765,0,1665128786,13146.643505719992,79.5021320099986,53597.25204552001 2022-10-07,07:46:28.000,280,10997635,12725,0,1665128787,13146.724341439993,79.57262330999947,53597.19614856 2022-10-07,07:46:29.000,280,10997640,12925,0,1665128788,13146.838858709998,79.59377070000482,53597.349865200005 2022-10-07,07:46:30.000,280,10997638,12845,0,1665128789,13146.966848599994,79.60081983000418,53597.398775040005 2022-10-07,07:46:31.000,280,10997631,12765,0,1665128790,13147.020739079999,79.68540939000377,53597.468646240006 2022-10-07,07:46:32.000,280,10997659,12885,0,1665128791,13147.108311109994,79.72770416999992,53597.51056896001 2022-10-07,07:46:33.000,280,10997601,12645,0,1665128792,13147.19588313999,79.82639198999823,53597.55947880001 2022-10-07,07:46:34.000,280,10997621,12725,0,1665128793,13147.27671885999,79.88983415999974,53597.6642856 2022-10-07,07:46:35.000,280,10997659,12605,0,1665128794,13147.310400409995,79.98147284999868,53597.71319544 2022-10-07,07:46:36.000,280,10997631,12965,0,1665128795,13147.350818269995,80.01671850000275,53597.7690924 2022-10-07,07:46:37.000,280,10997654,12765,0,1665128796,13147.39797243999,80.1083571900017,53597.8389636 2022-10-07,07:46:38.000,280,10997628,12965,0,1665128797,13147.37776350999,80.18589762000192,53597.8389636 2022-10-07,07:46:39.000,280,10997681,12885,0,1665128798,13147.42491768,80.27753631000087,53597.8389636 2022-10-07,07:46:40.000,280,10997651,12925,0,1665128799,13147.552907569996,80.34802761000174,53597.93678328 2022-10-07,07:46:41.000,280,10997658,12765,0,1665128800,13147.586589120001,80.42556804000196,53598.04159008001 2022-10-07,07:46:42.000,280,10997641,13005,0,1665128801,13147.600061739991,80.51015760000155,53598.06255144001 2022-10-07,07:46:43.000,280,10997632,12965,0,1665128802,13147.54617126,80.58064890000242,53598.0485772 2022-10-07,07:46:44.000,280,10997637,12685,0,1665128803,13147.532698639996,80.665238460002,53598.09748704 2022-10-07,07:46:45.000,280,10997659,13005,0,1665128804,13147.519226019991,80.72163150000415,53598.16037112001 2022-10-07,07:46:46.000,280,10997632,13045,0,1665128805,13147.472071849996,80.80622106000374,53598.19530672 2022-10-07,07:46:47.000,280,10997705,12845,0,1665128806,13147.39797243999,80.84851583999989,53598.24421656 2022-10-07,07:46:48.000,280,10997643,12805,0,1665128807,13147.290191479995,80.89785975000268,53598.20928096001 2022-10-07,07:46:49.000,280,10997633,13005,0,1665128808,13147.148728969994,80.98244931000227,53598.237229440005 2022-10-07,07:46:50.000,280,10997618,12605,0,1665128809,13147.101574799999,81.01769495999906,53598.251203679996 2022-10-07,07:46:51.000,280,10997661,13045,0,1665128810,13146.960112289999,81.05294061000313,53598.23024232001 2022-10-07,07:46:52.000,280,10997614,12605,0,1665128811,13146.744550369993,81.06703887000185,53598.18133248001 2022-10-07,07:46:53.000,280,10997635,12845,0,1665128812,13146.576142619997,81.08818625999993,53598.12543552 2022-10-07,07:46:54.000,280,10997667,12765,0,1665128813,13146.333635459996,81.09523538999929,53598.10447416 2022-10-07,07:46:55.000,280,10997598,12765,0,1665128814,13146.293217599996,81.0599897400025,53598.139409760006 2022-10-07,07:46:56.000,280,10997660,12765,0,1665128815,13146.18543664,81.05294061000313,53598.118448400004 2022-10-07,07:46:57.000,280,10997635,12765,0,1665128816,13146.091128299995,80.99654757000098,53598.118448400004 2022-10-07,07:46:58.000,280,10997649,13005,0,1665128817,13145.87556637999,81.03179321999778,53597.93678328 2022-10-07,07:46:59.000,280,10997654,12805,0,1665128818,13145.781258039999,80.99654757000098,53597.87389920001 2022-10-07,07:47:00.000,280,10997616,12765,0,1665128819,13145.639795529998,80.97540018000291,53597.8389636 2022-10-07,07:47:01.000,280,10997659,12605,0,1665128820,13145.471387780002,80.94015452999884,53597.76210528 2022-10-07,07:47:02.000,280,10997689,12885,0,1665128821,13145.276034789997,80.85556496999925,53597.69223408 2022-10-07,07:47:03.000,280,10997648,12805,0,1665128822,13145.121099659991,80.80622106000374,53597.5944144 2022-10-07,07:47:04.000,280,10997631,12765,0,1665128823,13145.04026393999,80.72868063000351,53597.57345304 2022-10-07,07:47:05.000,280,10997647,12965,0,1665128824,13144.831438329995,80.67228759000136,53597.5245432 2022-10-07,07:47:06.000,280,10997644,12725,0,1665128825,13144.70344844,80.60884541999985,53597.349865200005 2022-10-07,07:47:07.000,280,10997705,13005,0,1665128826,13144.514831759989,80.52425586000027,53597.300955360006 2022-10-07,07:47:08.000,280,10997638,12485,0,1665128827,13144.279060909997,80.46081368999876,53597.133264480006 2022-10-07,07:47:09.000,280,10997691,13045,0,1665128828,13144.117389469997,80.39737152000453,53597.00749632001 2022-10-07,07:47:10.000,280,10997676,13005,0,1665128829,13143.922036479991,80.32688022000366,53596.99352208 2022-10-07,07:47:11.000,280,10997624,13005,0,1665128830,13143.753628729995,80.22114326999872,53596.86775392001 2022-10-07,07:47:12.000,280,10997646,12725,0,1665128831,13143.55827573999,80.12950457999978,53596.73499864 2022-10-07,07:47:13.000,280,10997653,12925,0,1665128832,13143.349450129994,80.05901327999891,53596.65115320001 2022-10-07,07:47:14.000,280,10997628,12845,0,1665128833,13143.174306069988,80.0096693700034,53596.51839792 2022-10-07,07:47:15.000,280,10997660,12925,0,1665128834,13143.053052490002,79.93212894000317,53596.462500960006 2022-10-07,07:47:16.000,280,10997636,12845,0,1665128835,13142.918326289997,79.8616376400023,53596.32275856 2022-10-07,07:47:17.000,280,10997643,12845,0,1665128836,13142.722973299991,79.79819547000079,53596.21795176001 2022-10-07,07:47:18.000,280,10997619,12965,0,1665128837,13142.554565549995,79.7136059100012,53596.06423512 2022-10-07,07:47:19.000,280,10997611,12885,0,1665128838,13142.50741138,79.69950765000249,53595.959428320006 2022-10-07,07:47:20.000,280,10997623,12605,0,1665128839,13142.48046613999,79.67836026000441,53595.889557120005 2022-10-07,07:47:21.000,280,10997659,12725,0,1665128840,13142.392894109995,79.6149180900029,53595.74981472 2022-10-07,07:47:22.000,280,10997637,12845,0,1665128841,13142.28511315,79.63606548000098,53595.68693064 2022-10-07,07:47:23.000,280,10997606,12645,0,1665128842,13142.190804809994,79.65721286999906,53595.48430416 2022-10-07,07:47:24.000,280,10997698,12965,0,1665128843,13142.204277429999,79.67131112999778,53595.44238144 2022-10-07,07:47:25.000,280,10997697,13005,0,1665128844,13142.204277429999,79.69245852000313,53595.36552312 2022-10-07,07:47:36.000,280,10997642,12925,0,1665128855,13142.473729829995,80.68638585000008,53594.80655352001 2022-10-07,07:47:37.000,280,10997659,12925,0,1665128856,13142.42657566,80.83441758000117,53594.715720960005 2022-10-07,07:47:38.000,280,10997657,12965,0,1665128857,13142.3861578,80.99654757000098,53594.58995280001 2022-10-07,07:47:39.000,280,10997632,12925,0,1665128858,13142.493938759995,81.14457930000208,53594.63187552 2022-10-07,07:47:40.000,280,10997619,12645,0,1665128859,13142.514147689995,81.24326712000038,53594.58995280001 2022-10-07,07:47:41.000,280,10997662,13085,0,1665128860,13142.5882471,81.38424972000212,53594.67379824 2022-10-07,07:47:42.000,280,10997651,12965,0,1665128861,13142.534356619995,81.51113405999786,53594.60392704 2022-10-07,07:47:43.000,280,10997632,12645,0,1665128862,13142.5882471,81.67326404999767,53594.57597856 2022-10-07,07:47:44.000,280,10997646,12605,0,1665128863,13142.749918540001,81.82129577999876,53594.6248884 2022-10-07,07:47:45.000,280,10997676,12765,0,1665128864,13142.783600089992,81.94818012000178,53594.65283688 2022-10-07,07:47:46.000,280,10997682,12885,0,1665128865,13142.857699499997,82.08916272000351,53594.57597856 2022-10-07,07:47:47.000,280,10997645,12845,0,1665128866,13142.918326289997,82.21604705999925,53594.60392704 2022-10-07,07:47:48.000,280,10997688,12925,0,1665128867,13142.952007840002,82.35702966000099,53594.568991440006 2022-10-07,07:47:49.000,280,10997636,12805,0,1665128868,13143.019370939997,82.50506139000208,53594.53405584 2022-10-07,07:47:50.000,280,10997616,12765,0,1665128869,13143.073261420002,82.67424051000125,53594.58995280001 2022-10-07,07:47:51.000,280,10997686,12725,0,1665128870,13143.120415589998,82.7658792000002,53594.63886264001 2022-10-07,07:47:52.000,280,10997654,12925,0,1665128871,13143.133888210003,82.90686180000193,53594.65982400001 2022-10-07,07:47:53.000,280,10997625,12965,0,1665128872,13143.147360829993,83.04079527000431,53594.58995280001 2022-10-07,07:47:54.000,280,10997647,12765,0,1665128873,13143.174306069988,83.11833570000454,53594.64584976 2022-10-07,07:47:55.000,280,10997678,12725,0,1665128874,13143.073261420002,83.27341655999771,53594.568991440006 2022-10-07,07:47:56.000,280,10997668,12685,0,1665128875,13143.113679280003,83.31571134000114,53594.61091416001 2022-10-07,07:47:57.000,280,10997644,12725,0,1665128876,13143.214723929988,83.4707922000016,53594.63886264001 2022-10-07,07:47:58.000,280,10997649,12805,0,1665128877,13143.127151899993,83.52718524000375,53594.61091416001 2022-10-07,07:47:59.000,280,10997673,12885,0,1665128878,13143.167569759993,83.58357827999862,53594.60392704 2022-10-07,07:48:00.000,280,10997669,12765,0,1665128879,13143.261878099998,83.5694800199999,53594.67379824 2022-10-07,07:48:01.000,280,10997669,12605,0,1665128880,13143.288823339994,83.61882393000269,53594.666811120005 2022-10-07,07:48:02.000,280,10997651,12765,0,1665128881,13143.322504889999,83.66111870999885,53594.68777248001 2022-10-07,07:48:03.000,280,10997626,12925,0,1665128882,13143.322504889999,83.71046262000164,53594.568991440006 2022-10-07,07:48:04.000,280,10997623,12925,0,1665128883,13143.403340609999,83.75980653000443,53594.63187552 2022-10-07,07:48:05.000,280,10997615,12965,0,1665128884,13143.450494779994,83.75980653000443,53594.63187552 2022-10-07,07:48:06.000,280,10997655,12805,0,1665128885,13143.48417633,83.85849435000273,53594.67379824 2022-10-07,07:48:07.000,280,10997663,12925,0,1665128886,13143.54480312,83.90783825999824,53594.65982400001 2022-10-07,07:48:08.000,280,10997685,12765,0,1665128887,13143.531330499995,83.94308391000231,53594.68078536 2022-10-07,07:48:09.000,280,10997651,12845,0,1665128888,13143.48417633,83.97128042999975,53594.64584976 2022-10-07,07:48:10.000,280,10997661,12925,0,1665128889,13143.49764894999,84.09816477000277,53594.73668232001 2022-10-07,07:48:11.000,280,10997618,12605,0,1665128890,13143.48417633,84.14045954999892,53594.666811120005 2022-10-07,07:48:12.000,280,10997617,12565,0,1665128891,13143.423549539999,84.22504910999851,53594.68777248001 2022-10-07,07:48:13.000,280,10997632,12805,0,1665128892,13143.315768579989,84.33078606000345,53594.64584976 2022-10-07,07:48:14.000,280,10997633,12645,0,1665128893,13143.282087029998,84.42947388000175,53594.666811120005 2022-10-07,07:48:15.000,280,10997622,12885,0,1665128894,13143.194514999988,84.53521082999941,53594.56200432001 2022-10-07,07:48:16.000,280,10997640,12885,0,1665128895,13143.228196549993,84.63389864999772,53594.617901280006 2022-10-07,07:48:17.000,280,10997638,12965,0,1665128896,13143.127151899993,84.75373386000138,53594.596939920004 2022-10-07,07:48:18.000,280,10997643,12645,0,1665128897,13143.026107249992,84.89471646000311,53594.52008160001 2022-10-07,07:48:19.000,280,10997596,12965,0,1665128898,13143.005898319992,85.00750254000013,53594.51309448 2022-10-07,07:48:20.000,280,10997702,12925,0,1665128899,13142.911589980002,85.12733775000379,53594.50610736 2022-10-07,07:48:21.000,280,10997643,13205,0,1665128900,13142.898117359997,85.28241861000424,53594.44322328001 2022-10-07,07:48:22.000,280,10997610,13045,0,1665128901,13142.837490569997,85.38110643000255,53594.38732632 2022-10-07,07:48:23.000,280,10997678,12885,0,1665128902,13142.803809019992,85.5714329399998,53594.40828768 2022-10-07,07:48:24.000,280,10997631,12765,0,1665128903,13142.776863779996,85.66307162999874,53594.331429360005 2022-10-07,07:48:25.000,280,10997623,12805,0,1665128904,13142.797072709996,85.78995597000176,53594.401300560006 2022-10-07,07:48:26.000,280,10997638,13005,0,1665128905,13142.709500680001,85.91684031000477,53594.36636496 2022-10-07,07:48:27.000,280,10997672,12685,0,1665128906,13142.594983409996,86.06487203999859,53594.25457104001 2022-10-07,07:48:28.000,280,10997616,12845,0,1665128907,13142.48720245,86.17765812000289,53594.19867408 2022-10-07,07:48:29.000,280,10997687,12645,0,1665128908,13142.392894109995,86.29044419999991,53594.163738480005 2022-10-07,07:48:30.000,280,10997599,12765,0,1665128909,13142.29858576999,86.38913201999821,53594.114828640006 2022-10-07,07:48:31.000,280,10997669,12805,0,1665128910,13142.163859569999,86.42437767000229,53594.093867280004 2022-10-07,07:48:32.000,280,10997642,12965,0,1665128911,13142.049342299993,86.51601636000123,53594.05893168001 2022-10-07,07:48:33.000,280,10997657,12605,0,1665128912,13141.907879789993,86.59355679000146,53594.01002184 2022-10-07,07:48:34.000,280,10997607,12965,0,1665128913,13141.813571450002,86.66404809000232,53593.98906048001 2022-10-07,07:48:35.000,280,10997682,12765,0,1665128914,13141.712526800002,86.72044113000447,53593.86329232 2022-10-07,07:48:36.000,280,10997657,12925,0,1665128915,13141.611482150001,86.72749026000383,53593.80040824001 2022-10-07,07:48:37.000,280,10997648,12805,0,1665128916,13141.503701189991,86.79093242999807,53593.730537040006 2022-10-07,07:48:38.000,280,10997626,12965,0,1665128917,13141.395920229996,86.85437459999957,53593.63970448 2022-10-07,07:48:39.000,280,10997650,12845,0,1665128918,13141.254457719995,86.9319150299998,53593.54887192 2022-10-07,07:48:40.000,280,10997648,12965,0,1665128919,13141.18035830999,86.95306241999788,53593.5768204 2022-10-07,07:48:41.000,280,10997673,12805,0,1665128920,13141.072577349994,87.07289763000153,53593.52092344 2022-10-07,07:48:42.000,280,10997686,13005,0,1665128921,13140.917642219989,87.1433889300024,53593.43009088 2022-10-07,07:48:43.000,280,10997643,12845,0,1665128922,13140.755970779988,87.23502762000135,53593.29733560001 2022-10-07,07:48:44.000,280,10997664,12605,0,1665128923,13140.634717200002,87.31256805000157,53593.24143864 2022-10-07,07:48:45.000,280,10997613,13005,0,1665128924,13140.432627900002,87.41125586999988,53593.12964472001 2022-10-07,07:48:46.000,280,10997691,12725,0,1665128925,13140.284429079991,87.47469804000139,53593.087722000004 2022-10-07,07:48:47.000,280,10997619,12925,0,1665128926,13140.12949395,87.57338585999969,53592.97592808 2022-10-07,07:48:48.000,280,10997670,12965,0,1665128927,13139.893723099995,87.65092628999992,53592.892082640006 2022-10-07,07:48:49.000,280,10997619,12765,0,1665128928,13139.732051659994,87.7355158499995,53592.773301600006 2022-10-07,07:48:50.000,280,10997654,12765,0,1665128929,13139.543434979998,87.78485976000229,53592.724391760006 2022-10-07,07:48:51.000,280,10997682,13045,0,1665128930,13139.341345679997,87.91174409999803,53592.605610720006 2022-10-07,07:48:52.000,280,10997678,12565,0,1665128931,13139.132520070001,87.9963336600049,53592.52875240001 2022-10-07,07:48:53.000,280,10997655,12805,0,1665128932,13138.86980398,88.0950214800032,53592.34010016001 2022-10-07,07:48:54.000,280,10997667,13045,0,1665128933,13138.654242059994,88.16551278000406,53592.21433200001 2022-10-07,07:48:55.000,280,10997603,12965,0,1665128934,13138.566670029999,88.26420060000237,53592.17240928001 2022-10-07,07:48:56.000,280,10997652,12605,0,1665128935,13138.364580729998,88.2923971199998,53592.09555096001 2022-10-07,07:48:57.000,280,10997655,12885,0,1665128936,13138.034501540002,88.36993755000003,53591.885937360006 2022-10-07,07:48:58.000,280,10997646,13005,0,1665128937,13137.879566409996,88.38403580999875,53591.8300404 2022-10-07,07:48:59.000,280,10997668,12885,0,1665128938,13137.66400448999,88.41928146000282,53591.7252336 2022-10-07,07:49:00.000,280,10997636,12805,0,1665128939,13137.414761019994,88.39813407000474,53591.66933664001 2022-10-07,07:49:01.000,280,10997604,12725,0,1665128940,13137.232880649994,88.44747798000026,53591.46671016 2022-10-07,07:49:02.000,280,10997644,12765,0,1665128941,13136.963428249997,88.48272363000433,53591.25709656001 2022-10-07,07:49:03.000,280,10997662,12765,0,1665128942,13136.788284189992,88.5391166699992,53591.23613520001 2022-10-07,07:49:04.000,280,10997668,12845,0,1665128943,13136.633349060001,88.48977276000369,53591.20818672001 2022-10-07,07:49:05.000,280,10997676,13085,0,1665128944,13136.437996069995,88.56731319000392,53591.047482960006 2022-10-07,07:49:06.000,280,10997659,12725,0,1665128945,13136.20896153,88.55321492999792,53590.89376632 2022-10-07,07:49:07.000,280,10997639,12965,0,1665128946,13135.986663299998,88.60255884000071,53590.6771656 2022-10-07,07:49:08.000,280,10997643,12765,0,1665128947,13135.703738279997,88.70829578999837,53590.51646184001 2022-10-07,07:49:09.000,280,10997642,12645,0,1665128948,13135.515121600001,88.7505905700018,53590.44659064001 2022-10-07,07:49:10.000,280,10997636,12765,0,1665128949,13135.41407695,88.77878708999924,53590.32082248 2022-10-07,07:49:11.000,280,10997643,12925,0,1665128950,13135.28608705999,88.84927839000011,53590.2230028 2022-10-07,07:49:12.000,280,10997632,13085,0,1665128951,13135.17156979,88.8986223000029,53590.09723464 2022-10-07,07:49:13.000,280,10997631,12765,0,1665128952,13134.96948049,88.98321186000248,53589.93653088 2022-10-07,07:49:14.000,280,10997617,12765,0,1665128953,13134.834754289994,89.03960490000463,53589.754865760005 2022-10-07,07:49:15.000,280,10997640,12685,0,1665128954,13134.693291779993,89.16648924000037,53589.64307184 2022-10-07,07:49:16.000,280,10997683,12965,0,1665128955,13134.592247129993,89.15944011000101,53589.58018776001 2022-10-07,07:49:17.000,280,10997656,12925,0,1665128956,13134.470993549992,89.23698054000124,53589.468393840005 2022-10-07,07:49:18.000,280,10997634,12765,0,1665128957,13134.322794729997,89.29337358000339,53589.32865144 2022-10-07,07:49:19.000,280,10997629,13005,0,1665128958,13134.19480484,89.36386488000426,53589.18890904 2022-10-07,07:49:20.000,280,10997669,12965,0,1665128959,13134.147650669991,89.42730704999849,53589.12602496001 2022-10-07,07:49:21.000,280,10997649,12965,0,1665128960,13134.13417805,89.47665096000128,53589.00724392001 2022-10-07,07:49:22.000,280,10997648,12885,0,1665128961,13134.02639708999,89.54009313000279,53588.88147576 2022-10-07,07:49:23.000,280,10997652,12805,0,1665128962,13133.878198269995,89.61763356000301,53588.70679776 2022-10-07,07:49:24.000,280,10997643,12645,0,1665128963,13133.837780409995,89.68107573000452,53588.63692656 2022-10-07,07:49:25.000,280,10997668,12765,0,1665128964,13133.797362549994,89.77271442000347,53588.546094 2022-10-07,07:49:26.000,280,10997663,12885,0,1665128965,13133.689581589999,89.84320572000433,53588.38539024001 2022-10-07,07:49:27.000,280,10997651,12925,0,1665128966,13133.649163729999,89.92074615000456,53588.343467520004 2022-10-07,07:49:28.000,280,10997652,12765,0,1665128967,13133.628954799999,90.01943397000286,53588.21769936001 2022-10-07,07:49:29.000,280,10997663,12685,0,1665128968,13133.588536939998,90.02648310000222,53588.08494408 2022-10-07,07:49:30.000,280,10997669,12965,0,1665128969,13133.608745869999,90.0476304900003,53588.0569956 2022-10-07,07:49:31.000,280,10997638,12765,0,1665128970,13133.527910149998,90.1604165700046,53587.95218880001 2022-10-07,07:49:32.000,280,10997683,12885,0,1665128971,13133.602009559989,90.20271135000075,53587.805459279996 2022-10-07,07:49:33.000,280,10997652,12765,0,1665128972,13133.500964909988,90.26615352000226,53587.70065248 2022-10-07,07:49:34.000,280,10997664,12965,0,1665128973,13133.487492289998,90.32254656000441,53587.66571688001 2022-10-07,07:49:35.000,280,10997638,12805,0,1665128974,13133.568328009998,90.37893959999928,53587.61680704001 2022-10-07,07:49:36.000,280,10997653,12925,0,1665128975,13133.568328009998,90.393037859998,53587.58187144 2022-10-07,07:49:37.000,280,10997630,12805,0,1665128976,13133.595273249994,90.48467655000422,53587.4630904 2022-10-07,07:49:38.000,280,10997618,13045,0,1665128977,13133.608745869999,90.5058239400023,53587.36527072 2022-10-07,07:49:39.000,280,10997649,12885,0,1665128978,13133.676108969994,90.58336437000253,53587.358283600006 2022-10-07,07:49:40.000,280,10997648,12885,0,1665128979,13133.75020838,90.63270827999804,53587.337322240004 2022-10-07,07:49:41.000,280,10997663,13165,0,1665128980,13133.81083517,90.69615044999955,53587.239502560005 2022-10-07,07:49:42.000,280,10997632,12765,0,1665128981,13133.86472564999,90.75959262000106,53587.19757984 2022-10-07,07:49:43.000,280,10997667,12885,0,1665128982,13133.918616129995,90.83008392000193,53587.134695759996 2022-10-07,07:49:44.000,280,10997609,12805,0,1665128983,13134.060078639995,90.85123131,53587.17661848 2022-10-07,07:49:45.000,280,10997683,12965,0,1665128984,13134.09376019,90.93582086999959,53587.169631360004 2022-10-07,07:49:46.000,280,10997624,12965,0,1665128985,13134.181332219996,90.97811565000302,53587.16264424001 2022-10-07,07:49:47.000,280,10997655,12645,0,1665128986,13134.19480484,91.04155782000453,53587.08578592 2022-10-07,07:49:48.000,280,10997627,12645,0,1665128987,13134.19480484,91.13319651000347,53587.03687608 2022-10-07,07:49:49.000,280,10997659,12925,0,1665128988,13134.262167939996,91.1966386799977,53587.02988896 2022-10-07,07:49:50.000,280,10997640,13125,0,1665128989,13134.363212589997,91.26008084999921,53587.09277304001 2022-10-07,07:49:51.000,280,10997672,12765,0,1665128990,13134.383421519997,91.35876867000479,53587.01591472001 2022-10-07,07:49:52.000,280,10997675,12925,0,1665128991,13134.477729860002,91.36581780000415,53587.09277304001 2022-10-07,07:49:53.000,280,10997683,13125,0,1665128992,13134.444048309997,91.4574564900031,53587.02988896 2022-10-07,07:49:54.000,280,10997656,12965,0,1665128993,13134.572038199993,91.4574564900031,53587.12770864 2022-10-07,07:49:55.000,280,10997632,12765,0,1665128994,13134.612456059993,91.50680039999861,53587.05783744 2022-10-07,07:49:56.000,280,10997639,12965,0,1665128995,13134.713500709993,91.51384952999797,53587.120721520005 2022-10-07,07:49:57.000,280,10997662,12605,0,1665128996,13134.760654879989,91.54204605000268,53587.05783744 2022-10-07,07:49:58.000,280,10997712,12805,0,1665128997,13134.760654879989,91.61958648000291,53587.03687608 2022-10-07,07:49:59.000,280,10997619,12725,0,1665128998,13134.92232631999,91.66188125999906,53587.12770864 2022-10-07,07:50:00.000,280,10997664,12645,0,1665128999,13135.10420668999,91.69007778000378,53587.21155408001 2022-10-07,07:50:01.000,280,10997599,12925,0,1665129000,13135.178306099995,91.72532343000057,53587.21155408001 2022-10-07,07:50:02.000,280,10997690,12925,0,1665129001,13135.346713849991,91.79581473000144,53587.27443816 2022-10-07,07:50:03.000,280,10997680,12885,0,1665129002,13135.461231119996,91.88745342000038,53587.2534768 2022-10-07,07:50:04.000,280,10997639,12925,0,1665129003,13135.589221009992,91.93679733000317,53587.323348 2022-10-07,07:50:05.000,280,10997694,12845,0,1665129004,13135.629638869992,92.00728863000404,53587.36527072 2022-10-07,07:50:06.000,280,10997676,12805,0,1665129005,13135.851937099993,92.09187819000363,53587.470077519996 2022-10-07,07:50:07.000,280,10997670,13005,0,1665129006,13135.946245439998,92.18351688000257,53587.505013120004 2022-10-07,07:50:08.000,280,10997656,12805,0,1665129007,13136.013608539994,92.26810644000216,53587.48405176 2022-10-07,07:50:09.000,280,10997684,12845,0,1665129008,13136.12138949999,92.36679426000046,53587.58885856 2022-10-07,07:50:10.000,280,10997690,13045,0,1665129009,13136.26285200999,92.43728556000133,53587.68667824001 2022-10-07,07:50:11.000,280,10997664,12765,0,1665129010,13136.33021511,92.59236642000178,53587.72161384 2022-10-07,07:50:12.000,280,10997632,12965,0,1665129011,13136.41105083,92.65580859000329,53587.74956232 2022-10-07,07:50:13.000,280,10997611,12805,0,1665129012,13136.44473237999,92.71220162999816,53587.73558808001 2022-10-07,07:50:14.000,280,10997654,12885,0,1665129013,13136.51209548,92.78974205999839,53587.81244640001 2022-10-07,07:50:15.000,280,10997637,12645,0,1665129014,13136.646821679991,92.86023335999926,53587.973150159996 2022-10-07,07:50:16.000,280,10997658,13165,0,1665129015,13136.754602640001,92.93072466000012,53588.029047120006 2022-10-07,07:50:17.000,280,10997696,12765,0,1665129016,13136.848910979992,93.01531421999971,53588.07096984001 2022-10-07,07:50:18.000,280,10997681,13165,0,1665129017,13136.909537769992,93.0646581300025,53588.15481528 2022-10-07,07:50:19.000,280,10997687,12925,0,1665129018,13136.983637179997,93.14924769000208,53588.21769936001 2022-10-07,07:50:20.000,280,10997670,12845,0,1665129019,13137.071209209993,93.21973899000295,53588.28757056001 2022-10-07,07:50:21.000,280,10997580,12765,0,1665129020,13137.131835999993,93.29727942000318,53588.35045464 2022-10-07,07:50:22.000,280,10997663,12965,0,1665129021,13137.219408029989,93.36777072000405,53588.40635160001 2022-10-07,07:50:23.000,280,10997654,12845,0,1665129022,13137.280034819989,93.43121288999828,53588.44827432 2022-10-07,07:50:24.000,280,10997639,12765,0,1665129023,13137.515805669995,93.43121288999828,53588.6159652 2022-10-07,07:50:25.000,280,10997634,12645,0,1665129024,13137.61011401,93.45236028000363,53588.699810640006 2022-10-07,07:50:26.000,280,10997682,12845,0,1665129025,13137.74484020999,93.43826202000491,53588.77666896 2022-10-07,07:50:27.000,280,10997640,12605,0,1665129026,13137.83241224,93.43121288999828,53588.83256592 2022-10-07,07:50:28.000,280,10997671,12725,0,1665129027,13137.953665820001,93.45236028000363,53588.86051440001 2022-10-07,07:50:29.000,280,10997650,13205,0,1665129028,13138.061446779997,93.40301637000084,53588.97230832 2022-10-07,07:50:30.000,280,10997635,12845,0,1665129029,13138.149018809992,93.31842681000126,53589.05615376001 2022-10-07,07:50:31.000,280,10997661,12845,0,1665129030,13138.270272389993,93.28318116000446,53589.18890904 2022-10-07,07:50:32.000,280,10997642,12605,0,1665129031,13138.445416449998,93.29727942000318,53589.3146772 2022-10-07,07:50:33.000,280,10997650,12805,0,1665129032,13138.512779549994,93.26908289999847,53589.349612800004 2022-10-07,07:50:34.000,280,10997655,13085,0,1665129033,13138.532988479994,93.21973899000295,53589.30769008 2022-10-07,07:50:35.000,280,10997689,12725,0,1665129034,13138.66097836999,93.20564073000423,53589.51031656001 2022-10-07,07:50:36.000,280,10997685,12725,0,1665129035,13138.72160515999,93.13514943000337,53589.58018776001 2022-10-07,07:50:37.000,280,10997626,12725,0,1665129036,13138.775495639995,93.07170726000186,53589.60813624001 2022-10-07,07:50:38.000,280,10997640,13365,0,1665129037,13138.78223194999,93.01531421999971,53589.67800744001 2022-10-07,07:50:39.000,280,10997644,12885,0,1665129038,13138.84285873999,92.97301944000355,53589.76185288 2022-10-07,07:50:40.000,280,10997639,12725,0,1665129039,13138.99105756,92.90957727000205,53589.88762104 2022-10-07,07:50:41.000,280,10997620,12805,0,1665129040,13139.071893280001,92.89547901000333,53589.99242784001 2022-10-07,07:50:42.000,280,10997688,12565,0,1665129041,13139.132520070001,92.8179385800031,53589.98544072 2022-10-07,07:50:43.000,280,10997707,12685,0,1665129042,13139.125783759991,92.77564379999967,53589.99941496 2022-10-07,07:50:44.000,280,10997659,12805,0,1665129043,13139.300927819997,92.72629989000416,53590.118196 2022-10-07,07:50:45.000,280,10997640,12765,0,1665129044,13139.401972469997,92.7192507600048,53590.22998992001 2022-10-07,07:50:46.000,280,10997676,12805,0,1665129045,13139.570380219993,92.7192507600048,53590.27889976001 2022-10-07,07:50:47.000,280,10997661,12965,0,1665129046,13139.711842729994,92.66285772000265,53590.34877096001 2022-10-07,07:50:48.000,280,10997630,12725,0,1665129047,13139.833096309994,92.64171033000457,53590.41165504 2022-10-07,07:50:49.000,280,10997665,12925,0,1665129048,13139.96108619999,92.6064646800005,53590.50947472 2022-10-07,07:50:50.000,280,10997668,12685,0,1665129049,13140.16991181,92.56416990000434,53590.6072944 2022-10-07,07:50:51.000,280,10997708,12845,0,1665129050,13140.264220149991,92.58531729000242,53590.642230000005 2022-10-07,07:50:52.000,280,10997644,12685,0,1665129051,13140.351792180001,92.50072773000284,53590.6771656 2022-10-07,07:50:53.000,280,10997627,12805,0,1665129052,13140.398946349997,92.47958034000476,53590.73306256001 2022-10-07,07:50:54.000,280,10997648,12965,0,1665129053,13140.425891589992,92.4584329499994,53590.80293376001 2022-10-07,07:50:55.000,280,10997690,12605,0,1665129054,13140.533672550002,92.41613817000325,53590.91472768 2022-10-07,07:51:06.000,280,10997668,12685,0,1665129065,13140.486518379992,92.42318730000261,53591.57151696001 2022-10-07,07:51:07.000,280,10997706,12645,0,1665129066,13140.473045760002,92.5077768600022,53591.550555600006 2022-10-07,07:51:08.000,280,10997658,12965,0,1665129067,13140.493254690002,92.55007163999835,53591.529594240004 2022-10-07,07:51:09.000,280,10997680,12845,0,1665129068,13140.540408859997,92.62056293999922,53591.50863288 2022-10-07,07:51:10.000,280,10997647,12765,0,1665129069,13140.594299340002,92.67695598000137,53591.5854912 2022-10-07,07:51:11.000,280,10997652,12965,0,1665129070,13140.627980889993,92.73334902000352,53591.60645256 2022-10-07,07:51:12.000,280,10997660,13325,0,1665129071,13140.668398749993,92.82498771000246,53591.60645256 2022-10-07,07:51:13.000,280,10997637,12965,0,1665129072,13140.715552919988,92.9166264000014,53591.5854912 2022-10-07,07:51:14.000,280,10997672,12965,0,1665129073,13140.890696979994,93.02941247999843,53591.66933664001 2022-10-07,07:51:15.000,280,10997681,12845,0,1665129074,13140.991741629994,93.12105117000465,53591.73222072 2022-10-07,07:51:16.000,280,10997663,12725,0,1665129075,13141.112995209995,93.2126898600036,53591.71125936001 2022-10-07,07:51:17.000,280,10997640,12885,0,1665129076,13141.24772141,93.33957419999933,53591.78113056 2022-10-07,07:51:18.000,280,10997668,12765,0,1665129077,13141.32855713,93.45236028000363,53591.75318208 2022-10-07,07:51:19.000,280,10997671,13125,0,1665129078,13141.503701189991,93.59334287999809,53591.7951048 2022-10-07,07:51:20.000,280,10997662,12645,0,1665129079,13141.705790489992,93.73432547999982,53591.92786008001 2022-10-07,07:51:21.000,280,10997621,12805,0,1665129080,13141.827044069993,93.8682589500022,53592.00471840001 2022-10-07,07:51:22.000,280,10997668,12925,0,1665129081,13141.995451819988,93.99514328999794,53592.06760248 2022-10-07,07:51:23.000,280,10997656,12925,0,1665129082,13142.062814919998,94.1149785000016,53592.032666880004 2022-10-07,07:51:24.000,280,10997688,12885,0,1665129083,13142.157123259989,94.27005936000205,53592.06061536 2022-10-07,07:51:25.000,280,10997653,12605,0,1665129084,13142.21775004999,94.36874718000036,53592.200357760004 2022-10-07,07:51:26.000,280,10997648,12765,0,1665129085,13142.150386949994,94.47448412999802,53592.25625472 2022-10-07,07:51:27.000,280,10997691,12845,0,1665129086,13142.130178019994,94.5731719500036,53592.2842032 2022-10-07,07:51:28.000,280,10997621,12925,0,1665129087,13142.049342299993,94.6718597700019,53592.37503576 2022-10-07,07:51:29.000,280,10997650,12925,0,1665129088,13141.914616100003,94.76349846000085,53592.416958480004 2022-10-07,07:51:30.000,280,10997685,12885,0,1665129089,13141.779889899997,94.85513714999979,53592.4938168 2022-10-07,07:51:31.000,280,10997703,12965,0,1665129090,13141.571064290001,94.90448106000258,53592.389010000006 2022-10-07,07:51:32.000,280,10997661,12925,0,1665129091,13141.36897499,94.97497236000345,53592.44490696 2022-10-07,07:51:33.000,280,10997654,12925,0,1665129092,13141.04563211,95.08070931000111,53592.416958480004 2022-10-07,07:51:34.000,280,10997664,12765,0,1665129093,13140.823333879998,95.15824974000134,53592.437919840006 2022-10-07,07:51:35.000,280,10997627,12805,0,1665129094,13140.627980889993,95.17939712999942,53592.4938168 2022-10-07,07:51:36.000,280,10997607,12605,0,1665129095,13140.385473729992,95.263986689999,53592.45189408 2022-10-07,07:51:37.000,280,10997635,12645,0,1665129096,13140.095812399995,95.30628147000243,53592.389010000006 2022-10-07,07:51:38.000,280,10997677,12925,0,1665129097,13139.833096309994,95.32742886000051,53592.27721608 2022-10-07,07:51:39.000,280,10997654,13005,0,1665129098,13139.644479629998,95.34152711999923,53592.2842032 2022-10-07,07:51:40.000,280,10997668,12965,0,1665129099,13139.449126639993,95.39792016000138,53592.26324184001 2022-10-07,07:51:41.000,280,10997637,12885,0,1665129100,13139.240301029997,95.39792016000138,53592.13747368 2022-10-07,07:51:42.000,280,10997627,12765,0,1665129101,13138.96411231999,95.44021494000481,53592.00471840001 2022-10-07,07:51:43.000,280,10997694,13005,0,1665129102,13138.78223194999,95.44021494000481,53591.92087296 2022-10-07,07:51:44.000,280,10997658,12845,0,1665129103,13138.66771468,95.4754605900016,53591.87895024001 2022-10-07,07:51:45.000,280,10997656,12965,0,1665129104,13138.499306929989,95.48250972000096,53591.80209192 2022-10-07,07:51:46.000,280,10997685,12845,0,1665129105,13138.351108109993,95.50365710999904,53591.67632376 2022-10-07,07:51:47.000,280,10997619,12845,0,1665129106,13138.155755120002,95.50365710999904,53591.57151696001 2022-10-07,07:51:48.000,280,10997694,12725,0,1665129107,13137.967138439992,95.5248045000044,53591.37587760001 2022-10-07,07:51:49.000,280,10997659,12765,0,1665129108,13137.845884859991,95.5248045000044,53591.29901928 2022-10-07,07:51:50.000,280,10997642,12805,0,1665129109,13137.73136759,95.48955885000032,53591.25709656001 2022-10-07,07:51:51.000,280,10997638,12605,0,1665129110,13137.616850319995,95.51775536999776,53591.18023824 2022-10-07,07:51:52.000,280,10997669,12965,0,1665129111,13137.394552089994,95.5248045000044,53591.01953448001 2022-10-07,07:51:53.000,280,10997676,12685,0,1665129112,13137.246353269999,95.53185363000375,53590.83786936 2022-10-07,07:51:54.000,280,10997669,12805,0,1665129113,13137.185726479998,95.4754605900016,53590.83088224001 2022-10-07,07:51:55.000,280,10997625,13005,0,1665129114,13136.970164559993,95.46841146000224,53590.71908832 2022-10-07,07:51:56.000,280,10997637,12885,0,1665129115,13136.821965739997,95.41906754999945,53590.61428152001 2022-10-07,07:51:57.000,280,10997687,12685,0,1665129116,13136.707448469992,95.40496929000074,53590.544410320006 2022-10-07,07:51:58.000,280,10997654,12805,0,1665129117,13136.55251334,95.34857624999859,53590.36973232001 2022-10-07,07:51:59.000,280,10997664,12845,0,1665129118,13136.437996069995,95.30628147000243,53590.26492552 2022-10-07,07:52:00.000,280,10997683,12765,0,1665129119,13136.41105083,95.263986689999,53590.24396416 2022-10-07,07:52:01.000,280,10997675,12725,0,1665129120,13136.276324629995,95.19349538999813,53590.12518312 2022-10-07,07:52:02.000,280,10997658,12965,0,1665129121,13136.24937939,95.1652988700007,53590.07627328 2022-10-07,07:52:03.000,280,10997665,12685,0,1665129122,13136.080971639989,95.13710235000326,53589.8387112 2022-10-07,07:52:04.000,280,10997721,12765,0,1665129123,13136.094444259994,95.10890582999855,53589.852685440004 2022-10-07,07:52:05.000,280,10997674,12725,0,1665129124,13136.060762709989,95.07366018000175,53589.76884 2022-10-07,07:52:06.000,280,10997639,12765,0,1665129125,13136.020344849989,95.03136539999832,53589.69198168 2022-10-07,07:52:07.000,280,10997657,12845,0,1665129126,13135.979926989989,95.02431626999896,53589.62909760001 2022-10-07,07:52:08.000,280,10997696,13005,0,1665129127,13135.791310309993,95.04546366000432,53589.46140672001 2022-10-07,07:52:09.000,280,10997650,12885,0,1665129128,13135.905827579998,95.03136539999832,53589.468393840005 2022-10-07,07:52:10.000,280,10997594,12845,0,1665129129,13135.872146029993,94.99611975000153,53589.37756128 2022-10-07,07:52:11.000,280,10997672,12965,0,1665129130,13135.858673409988,94.98202149000281,53589.30769008 2022-10-07,07:52:12.000,280,10997644,12725,0,1665129131,13135.791310309993,94.96087410000473,53589.16794768 2022-10-07,07:52:13.000,280,10997679,12845,0,1665129132,13135.737419830002,94.93267758000002,53589.12602496001 2022-10-07,07:52:14.000,280,10997659,12605,0,1665129133,13135.757628760002,94.90448106000258,53589.133012080005 2022-10-07,07:52:15.000,280,10997653,12725,0,1665129134,13135.697001970002,94.8833336700045,53589.07711512001 2022-10-07,07:52:16.000,280,10997682,12725,0,1665129135,13135.643111489997,94.8833336700045,53588.99326968 2022-10-07,07:52:17.000,280,10997673,12965,0,1665129136,13135.508385289992,94.91153019000194,53588.95134696 2022-10-07,07:52:18.000,280,10997651,12565,0,1665129137,13135.39386802,94.9538249699981,53588.867501520006 2022-10-07,07:52:19.000,280,10997656,13005,0,1665129138,13135.29282337,94.93267758000002,53588.79064320001 2022-10-07,07:52:20.000,280,10997644,12805,0,1665129139,13135.16483347999,94.96087410000473,53588.678849280004 2022-10-07,07:52:21.000,280,10997656,12965,0,1665129140,13135.097470379995,94.96087410000473,53588.60199096001 2022-10-07,07:52:22.000,280,10997669,12965,0,1665129141,13135.016634659994,94.96792323000409,53588.6159652 2022-10-07,07:52:23.000,280,10997696,12725,0,1665129142,13134.908853699999,95.0172671399996,53588.532119760006 2022-10-07,07:52:24.000,280,10997660,12765,0,1665129143,13134.780863809989,95.03841452999768,53588.462248560005 2022-10-07,07:52:25.000,280,10997686,13005,0,1665129144,13134.720237019988,95.0172671399996,53588.39936448 2022-10-07,07:52:26.000,280,10997642,12685,0,1665129145,13134.652873919993,95.05956192000303,53588.33648040001 2022-10-07,07:52:27.000,280,10997670,12725,0,1665129146,13134.511411409992,95.0666110500024,53588.294557680005 2022-10-07,07:52:28.000,280,10997637,13045,0,1665129147,13134.343003659997,95.11595495999791,53588.20372512 2022-10-07,07:52:29.000,280,10997679,12725,0,1665129148,13134.262167939996,95.0666110500024,53588.11987968001 2022-10-07,07:52:30.000,280,10997670,12805,0,1665129149,13134.235222700001,95.05956192000303,53588.0569956 2022-10-07,07:52:31.000,280,10997686,12925,0,1665129150,13134.201541149996,95.01021801000024,53587.973150159996 2022-10-07,07:52:32.000,280,10997661,12845,0,1665129151,13134.08702387999,95.03841452999768,53587.89629184 2022-10-07,07:52:33.000,280,10997687,13125,0,1665129152,13134.019660779995,95.04546366000432,53587.805459279996 2022-10-07,07:52:34.000,280,10997628,12805,0,1665129153,13133.97250661,95.05251279000368,53587.74956232 2022-10-07,07:52:35.000,280,10997653,12885,0,1665129154,13133.78388992999,95.02431626999896,53587.44212904 2022-10-07,07:52:36.000,280,10997634,12965,0,1665129155,13133.8310441,95.0172671399996,53587.53994872 2022-10-07,07:52:37.000,280,10997653,13285,0,1665129156,13133.777153619994,94.98907062000217,53587.456103280005 2022-10-07,07:52:38.000,280,10997649,12845,0,1665129157,13133.75020838,94.94677583999874,53587.43514192 2022-10-07,07:52:39.000,280,10997674,12805,0,1665129158,13133.76368099999,94.90448106000258,53587.302386639996 2022-10-07,07:52:40.000,280,10997674,12765,0,1665129159,13133.75020838,94.84808802000043,53587.17661848 2022-10-07,07:52:41.000,280,10997662,12725,0,1665129160,13133.75020838,94.84103889000107,53587.18360560001 2022-10-07,07:52:42.000,280,10997702,12765,0,1665129161,13133.729999449999,94.79874410999764,53586.98796624 2022-10-07,07:52:43.000,280,10997689,12925,0,1665129162,13133.857989339995,94.78464584999892,53587.02988896 2022-10-07,07:52:44.000,280,10997633,12885,0,1665129163,13133.95229768,94.7705475900002,53586.98097912 2022-10-07,07:52:45.000,280,10997665,12525,0,1665129164,13134.04660601999,94.7705475900002,53586.8691852 2022-10-07,07:52:46.000,280,10997647,13005,0,1665129165,13134.060078639995,94.73530194000341,53586.82726248001 2022-10-07,07:52:47.000,280,10997636,12565,0,1665129166,13134.120705429996,94.76349846000085,53586.79232688 2022-10-07,07:52:48.000,280,10997642,12805,0,1665129167,13134.13417805,94.78464584999892,53586.7643784 2022-10-07,07:52:49.000,280,10997677,12885,0,1665129168,13134.167859599991,94.76349846000085,53586.63861024001 2022-10-07,07:52:50.000,280,10997675,12965,0,1665129169,13134.295849490001,94.74940020000213,53586.63861024001 2022-10-07,07:52:51.000,280,10997714,12965,0,1665129170,13134.268904249991,94.76349846000085,53586.51284208001 2022-10-07,07:52:52.000,280,10997655,12725,0,1665129171,13134.302585799996,94.81284237000364,53586.54079056001 2022-10-07,07:52:53.000,280,10997672,12565,0,1665129172,13134.235222700001,94.81284237000364,53586.42899664 2022-10-07,07:52:54.000,280,10997663,12805,0,1665129173,13134.215013770001,94.79169497999828,53586.40803528 2022-10-07,07:52:55.000,280,10997656,12765,0,1665129174,13134.228486389991,94.74940020000213,53586.42899664 2022-10-07,07:52:56.000,280,10997639,12805,0,1665129175,13134.215013770001,94.72825281000405,53586.401048160005 2022-10-07,07:52:57.000,280,10997668,12925,0,1665129176,13134.120705429996,94.71415454999806,53586.31720272 2022-10-07,07:52:58.000,280,10997668,12965,0,1665129177,13133.98597922999,94.69300715999998,53586.26829288 2022-10-07,07:52:59.000,280,10997673,12965,0,1665129178,13133.959033989995,94.63661411999783,53586.20540880001 2022-10-07,07:53:00.000,280,10997674,12765,0,1665129179,13133.857989339995,94.60136847000103,53586.184447440006 2022-10-07,07:53:01.000,280,10997663,13005,0,1665129180,13133.729999449999,94.61546672999975,53586.163486080004 2022-10-07,07:53:02.000,280,10997667,12685,0,1665129181,13133.420129190003,94.5731719500036,53585.98880808001 2022-10-07,07:53:03.000,280,10997682,12925,0,1665129182,13133.339293470002,94.51677891000145,53585.925924 2022-10-07,07:53:04.000,280,10997688,12885,0,1665129183,13133.265194059997,94.45333673999994,53585.995795200004 2022-10-07,07:53:05.000,280,10997637,12925,0,1665129184,13133.123731549997,94.41104196000379,53585.8560528 2022-10-07,07:53:16.000,280,10997637,12685,0,1665129195,13131.702370139996,94.45333673999994,53584.68221664 2022-10-07,07:53:17.000,280,10997674,12685,0,1665129196,13131.56764393999,94.50972978000209,53584.51452576 2022-10-07,07:53:18.000,280,10997652,12925,0,1665129197,13131.41270881,94.54497542999889,53584.388757600005 2022-10-07,07:53:19.000,280,10997662,12845,0,1665129198,13131.37229095,94.62956498999847,53584.318886400004 2022-10-07,07:53:20.000,280,10997635,12845,0,1665129199,13131.257773679994,94.63661411999783,53584.23504096 2022-10-07,07:53:21.000,280,10997641,12965,0,1665129200,13131.203883199989,94.74940020000213,53584.102285680005 2022-10-07,07:53:22.000,280,10997655,13205,0,1665129201,13131.082629619988,94.79874410999764,53583.99747888001 2022-10-07,07:53:23.000,280,10997651,12765,0,1665129202,13131.001793899988,94.86218627999915,53583.8996592 2022-10-07,07:53:24.000,280,10997677,12925,0,1665129203,13130.867067699997,94.98202149000281,53583.69004560001 2022-10-07,07:53:25.000,280,10997644,12925,0,1665129204,13130.806440909997,95.03841452999768,53583.64113576001 2022-10-07,07:53:26.000,280,10997653,13165,0,1665129205,13130.786231979997,95.10890582999855,53583.52235472001 2022-10-07,07:53:27.000,280,10997697,12925,0,1665129206,13130.779495670002,95.2287410400022,53583.48741912 2022-10-07,07:53:28.000,280,10997663,13285,0,1665129207,13130.766023049997,95.27808494999772,53583.37562520001 2022-10-07,07:53:29.000,280,10997670,12805,0,1665129208,13130.772759359992,95.40496929000074,53583.214921440005 2022-10-07,07:53:30.000,280,10997675,12805,0,1665129209,13130.772759359992,95.43316580999817,53583.19396008 2022-10-07,07:53:31.000,280,10997707,12725,0,1665129210,13130.806440909997,95.53890276000311,53583.13806312001 2022-10-07,07:53:32.000,280,10997681,13125,0,1665129211,13130.792968289992,95.61644319000334,53583.03325632 2022-10-07,07:53:33.000,280,10997716,12885,0,1665129212,13130.745814119997,95.722180140001,53582.90050104001 2022-10-07,07:53:34.000,280,10997649,12805,0,1665129213,13130.806440909997,95.81381882999995,53582.85857832 2022-10-07,07:53:35.000,280,10997704,12965,0,1665129214,13130.752550429992,95.89135926000017,53582.809668480004 2022-10-07,07:53:36.000,280,10997675,12965,0,1665129215,13130.813177219992,95.92660491000424,53582.8166556 2022-10-07,07:53:37.000,280,10997692,12885,0,1665129216,13130.732341499992,95.99004707999848,53582.69787456 2022-10-07,07:53:38.000,280,10997657,12765,0,1665129217,13130.671714709992,96.03939099000127,53582.60005488 2022-10-07,07:53:39.000,280,10997699,12925,0,1665129218,13130.685187329997,96.08873490000406,53582.614029120006 2022-10-07,07:53:40.000,280,10997677,12885,0,1665129219,13130.570670059991,96.12398055000085,53582.48127384 2022-10-07,07:53:41.000,280,10997649,12925,0,1665129220,13130.577406370001,96.20152098000108,53582.5022352 2022-10-07,07:53:42.000,280,10997672,12965,0,1665129221,13130.43594386,96.2156192399998,53582.34153144 2022-10-07,07:53:43.000,280,10997650,12685,0,1665129222,13130.42920754999,96.29315967000002,53582.31358296 2022-10-07,07:53:44.000,280,10997706,12845,0,1665129223,13130.40899861999,96.33545445000345,53582.2926216 2022-10-07,07:53:45.000,280,10997667,12765,0,1665129224,13130.34837182999,96.37774922999961,53582.28563448 2022-10-07,07:53:46.000,280,10997699,12965,0,1665129225,13130.34837182999,96.41299488000368,53582.16685344 2022-10-07,07:53:47.000,280,10997675,12965,0,1665129226,13130.21364563,96.48348618000455,53582.06204664001 2022-10-07,07:53:48.000,280,10997670,13085,0,1665129227,13130.21364563,96.4905353100039,53581.9782012 2022-10-07,07:53:49.000,280,10997628,12765,0,1665129228,13130.15301884,96.51168270000198,53581.92929136 2022-10-07,07:53:50.000,280,10997687,12805,0,1665129229,13130.15301884,96.53283009000006,53581.99916256 2022-10-07,07:53:51.000,280,10997691,12965,0,1665129230,13130.16649145999,96.56807574000413,53581.922304240004 2022-10-07,07:53:52.000,280,10997656,12685,0,1665129231,13130.15301884,96.58217400000285,53581.88038152 2022-10-07,07:53:53.000,280,10997676,12925,0,1665129232,13130.078919429994,96.61741964999965,53581.754613360004 2022-10-07,07:53:54.000,280,10997691,12965,0,1665129233,13130.139546219994,96.64561617000436,53581.78256184 2022-10-07,07:53:55.000,280,10997667,12605,0,1665129234,13130.031765259999,96.68086182000116,53581.67775504001 2022-10-07,07:53:56.000,280,10997666,12805,0,1665129235,13130.06544680999,96.71610746999795,53581.64980656001 2022-10-07,07:53:57.000,280,10997660,12965,0,1665129236,13130.08565573999,96.7372548600033,53581.635832320004 2022-10-07,07:53:58.000,280,10997679,13085,0,1665129237,13130.08565573999,96.76545138000074,53581.47512856 2022-10-07,07:53:59.000,280,10997689,12885,0,1665129238,13130.072183119999,96.77954963999946,53581.47512856 2022-10-07,07:54:00.000,280,10997640,13165,0,1665129239,13130.200173009995,96.80774616000417,53581.50307704 2022-10-07,07:54:01.000,280,10997666,12965,0,1665129240,13130.18670038999,96.82184442000289,53581.440192960006 2022-10-07,07:54:02.000,280,10997695,12925,0,1665129241,13130.25406349,96.83594268000161,53581.41224448001 2022-10-07,07:54:03.000,280,10997640,12725,0,1665129242,13130.24732717999,96.84299181000097,53581.22359224001 2022-10-07,07:54:04.000,280,10997700,12605,0,1665129243,13130.301217659995,96.83594268000161,53581.272502080006 2022-10-07,07:54:05.000,280,10997714,12965,0,1665129244,13130.38878968999,96.82184442000289,53581.32839904 2022-10-07,07:54:06.000,280,10997626,12925,0,1665129245,13130.462889099996,96.83594268000161,53581.32839904 2022-10-07,07:54:07.000,280,10997682,12765,0,1665129246,13130.53698851,96.80774616000417,53581.30743768 2022-10-07,07:54:08.000,280,10997694,12725,0,1665129247,13130.604351609996,96.82889355000225,53581.23756648 2022-10-07,07:54:09.000,280,10997700,13165,0,1665129248,13130.691923639992,96.82184442000289,53581.29346344001 2022-10-07,07:54:10.000,280,10997672,12765,0,1665129249,13130.894012939993,96.7725005100001,53581.29346344001 2022-10-07,07:54:11.000,280,10997666,12805,0,1665129250,13130.974848659993,96.74430399000266,53581.18166952 2022-10-07,07:54:12.000,280,10997661,12765,0,1665129251,13131.163465339989,96.7725005100001,53581.16070816 2022-10-07,07:54:13.000,280,10997719,12925,0,1665129252,13131.271246299999,96.77954963999946,53581.153721040006 2022-10-07,07:54:14.000,280,10997691,12765,0,1665129253,13131.43291774,96.78659876999882,53581.132759680004 2022-10-07,07:54:15.000,280,10997691,12845,0,1665129254,13131.71584276,96.82184442000289,53581.26551496001 2022-10-07,07:54:26.000,280,10997690,12765,0,1665129265,13132.90816962999,97.14610440000251,53581.754613360004 2022-10-07,07:54:27.000,280,10997651,13125,0,1665129266,13132.948587489991,97.20249744000466,53581.754613360004 2022-10-07,07:54:28.000,280,10997654,12965,0,1665129267,13132.995741660001,97.27298873999825,53581.74063912 2022-10-07,07:54:29.000,280,10997696,12925,0,1665129268,13133.170885719992,97.33643090999976,53581.824484560006 2022-10-07,07:54:30.000,280,10997663,12765,0,1665129269,13133.366238709998,97.39987308000127,53581.92929136 2022-10-07,07:54:31.000,280,10997639,12725,0,1665129270,13133.507701219998,97.49151177000022,53582.00614968 2022-10-07,07:54:32.000,280,10997635,12725,0,1665129271,13133.696317899994,97.62544524000259,53582.02012392 2022-10-07,07:54:33.000,280,10997622,12645,0,1665129272,13133.8310441,97.70298567000282,53582.14589208 2022-10-07,07:54:34.000,280,10997691,12805,0,1665129273,13134.060078639995,97.77347697000368,53582.1878148 2022-10-07,07:54:35.000,280,10997712,12725,0,1665129274,13134.255431630001,97.88626305000071,53582.327557200006 2022-10-07,07:54:36.000,280,10997699,12925,0,1665129275,13134.376685210002,98.04839304000052,53582.34153144 2022-10-07,07:54:37.000,280,10997689,12965,0,1665129276,13134.659610229988,98.19642477000161,53582.48826096001 2022-10-07,07:54:38.000,280,10997645,12805,0,1665129277,13134.828017979999,98.35150563000207,53582.51620944001 2022-10-07,07:54:39.000,280,10997673,12725,0,1665129278,13135.057052519995,98.49953736000316,53582.63499048001 2022-10-07,07:54:40.000,280,10997649,12765,0,1665129279,13135.30629598999,98.63347082999826,53582.781720000006 2022-10-07,07:54:41.000,280,10997647,13045,0,1665129280,13135.481440049996,98.78855168999871,53582.85857832 2022-10-07,07:54:42.000,280,10997700,12805,0,1665129281,13135.649847799992,98.94363254999917,53582.949410880006 2022-10-07,07:54:43.000,280,10997700,12925,0,1665129282,13135.656584110002,99.10576253999898,53582.97037224001 2022-10-07,07:54:44.000,280,10997680,12765,0,1665129283,13135.865409719998,99.26789252999879,53583.131076 2022-10-07,07:54:45.000,280,10997649,12525,0,1665129284,13135.952981749993,99.38772774000245,53583.2009472 2022-10-07,07:54:46.000,280,10997674,12925,0,1665129285,13136.054026399994,99.51461207999819,53583.3406896 2022-10-07,07:54:47.000,280,10997665,12885,0,1665129286,13136.107916879999,99.62739816000249,53583.44549640001 2022-10-07,07:54:48.000,280,10997653,13125,0,1665129287,13136.168543669999,99.73313511000015,53583.550303200005 2022-10-07,07:54:49.000,280,10997678,12965,0,1665129288,13136.26285200999,99.83182292999845,53583.62716152 2022-10-07,07:54:50.000,280,10997706,12885,0,1665129289,13136.32347879999,99.97280553000019,53583.73196832 2022-10-07,07:54:51.000,280,10997651,12965,0,1665129290,13136.41105083,100.08559161000449,53583.82978800001 2022-10-07,07:54:52.000,280,10997688,12885,0,1665129291,13136.417787139995,100.19132856000215,53583.90664632001 2022-10-07,07:54:53.000,280,10997673,12645,0,1665129292,13136.478413929995,100.31116376999853,53583.94856904001 2022-10-07,07:54:54.000,280,10997689,13005,0,1665129293,13136.539040719996,100.36755681000068,53584.01145312 2022-10-07,07:54:55.000,280,10997638,12685,0,1665129294,13136.646821679991,100.43804811000155,53584.14420840001 2022-10-07,07:54:56.000,280,10997677,12805,0,1665129295,13136.768075259992,100.4803428899977,53584.24202808001 2022-10-07,07:54:57.000,280,10997688,12805,0,1665129296,13136.768075259992,100.57903071000328,53584.29792504 2022-10-07,07:54:58.000,280,10997681,12805,0,1665129297,13136.815229430002,100.60017810000136,53584.31189928001 2022-10-07,07:54:59.000,280,10997650,12965,0,1665129298,13136.936483010002,100.60722723000072,53584.40971896001 2022-10-07,07:55:00.000,280,10997650,12765,0,1665129299,13137.044263969998,100.61427636000008,53584.486577280004 2022-10-07,07:55:01.000,280,10997645,12925,0,1665129300,13137.192462789993,100.64247288000479,53584.5634356 2022-10-07,07:55:02.000,280,10997665,12965,0,1665129301,13137.246353269999,100.67771853000158,53584.53548712 2022-10-07,07:55:03.000,280,10997642,12925,0,1665129302,13137.387815779999,100.66362027000287,53584.605358320005 2022-10-07,07:55:04.000,280,10997667,12965,0,1665129303,13137.52927829,100.68476766000094,53584.75907496 2022-10-07,07:55:05.000,280,10997681,12605,0,1665129304,13137.48886043,100.66362027000287,53584.78702344001 2022-10-07,07:55:06.000,280,10997659,12965,0,1665129305,13137.576432459995,100.64952201000415,53584.86388176001 2022-10-07,07:55:07.000,280,10997704,12645,0,1665129306,13137.637059249995,100.60017810000136,53584.93375296001 2022-10-07,07:55:08.000,280,10997662,12685,0,1665129307,13137.60337769999,100.593128970002,53584.940740080005 2022-10-07,07:55:09.000,280,10997712,12805,0,1665129308,13137.58316876999,100.52263767000113,53584.989649920004 2022-10-07,07:55:10.000,280,10997637,12885,0,1665129309,13137.58990508,100.45214637000026,53585.010611280006 2022-10-07,07:55:11.000,280,10997708,12885,0,1665129310,13137.58990508,100.37460594000004,53585.08048248001 2022-10-07,07:55:12.000,280,10997678,12885,0,1665129311,13137.576432459995,100.29706550999981,53585.12939232001 2022-10-07,07:55:13.000,280,10997642,12605,0,1665129312,13137.54275090999,100.22657420999894,53585.178302160006 2022-10-07,07:55:14.000,280,10997677,12805,0,1665129313,13137.58316876999,100.14198464999936,53585.23419912 2022-10-07,07:55:15.000,280,10997676,12965,0,1665129314,13137.46191518999,100.02919857000234,53585.23419912 2022-10-07,07:55:16.000,280,10997666,13005,0,1665129315,13137.394552089994,99.93755988000339,53585.28310896 2022-10-07,07:55:17.000,280,10997665,13045,0,1665129316,13137.313716369994,99.83887205999781,53585.29009608001 2022-10-07,07:55:18.000,280,10997653,12725,0,1665129317,13137.178990169989,99.73313511000015,53585.23419912 2022-10-07,07:55:19.000,280,10997682,12765,0,1665129318,13137.084681829998,99.62034903000313,53585.178302160006 2022-10-07,07:55:20.000,280,10997655,12765,0,1665129319,13137.057736590003,99.52871034000418,53585.26913472001 2022-10-07,07:55:21.000,280,10997683,12965,0,1665129320,13136.936483010002,99.3947768700018,53585.2621476 2022-10-07,07:55:22.000,280,10997703,12885,0,1665129321,13136.815229430002,99.2960890500035,53585.22022488001 2022-10-07,07:55:23.000,280,10997638,12605,0,1665129322,13136.680503229996,99.21149949000392,53585.157340800004 2022-10-07,07:55:24.000,280,10997691,12645,0,1665129323,13136.5929312,99.10576253999898,53585.11541808 2022-10-07,07:55:25.000,280,10997620,12845,0,1665129324,13136.46494130999,99.0493695000041,53585.06650824 2022-10-07,07:55:36.000,280,10997621,13085,0,1665129335,13136.175279979994,98.54888126999867,53584.62631968001 2022-10-07,07:55:37.000,280,10997681,12765,0,1665129336,13136.155071049994,98.52068475000124,53584.59837120001 2022-10-07,07:55:38.000,280,10997654,12805,0,1665129337,13136.20222521999,98.45019345000037,53584.47260304 2022-10-07,07:55:39.000,280,10997680,12965,0,1665129338,13136.256115699995,98.42199693000293,53584.40971896001 2022-10-07,07:55:40.000,280,10997685,12965,0,1665129339,13136.28306093999,98.40789867000422,53584.45164168001 2022-10-07,07:55:41.000,280,10997669,12845,0,1665129340,13136.34368772999,98.40084954000486,53584.4236932 2022-10-07,07:55:42.000,280,10997652,12925,0,1665129341,13136.36389665999,98.3444565000027,53584.37478336 2022-10-07,07:55:43.000,280,10997676,12765,0,1665129342,13136.417787139995,98.35150563000207,53584.339847760006 2022-10-07,07:55:44.000,280,10997675,13045,0,1665129343,13136.539040719996,98.33035824000399,53584.40971896001 2022-10-07,07:55:45.000,280,10997680,12685,0,1665129344,13136.586194889991,98.28806346000056,53584.41670608 2022-10-07,07:55:46.000,280,10997667,12765,0,1665129345,13136.633349060001,98.30216171999928,53584.40273184 2022-10-07,07:55:47.000,280,10997696,12765,0,1665129346,13136.626612749991,98.26691607000248,53584.353822 2022-10-07,07:55:48.000,280,10997664,12925,0,1665129347,13136.5929312,98.21757215999969,53584.26298944001 2022-10-07,07:55:49.000,280,10997672,12845,0,1665129348,13136.646821679991,98.2810143300012,53584.31189928001 2022-10-07,07:55:50.000,280,10997661,13005,0,1665129349,13136.700712159996,98.20347390000097,53584.30491216 2022-10-07,07:55:51.000,280,10997671,12605,0,1665129350,13136.727657399992,98.1823265100029,53584.318886400004 2022-10-07,07:55:52.000,280,10997613,12845,0,1665129351,13136.680503229996,98.16822825000418,53584.27696368 2022-10-07,07:55:53.000,280,10997698,13005,0,1665129352,13136.673766920001,98.1823265100029,53584.28395080001 2022-10-07,07:55:54.000,280,10997615,12925,0,1665129353,13136.667030609991,98.1329826000001,53584.269976560005 2022-10-07,07:55:55.000,280,10997668,12805,0,1665129354,13136.54577702999,98.14708085999882,53584.269976560005 2022-10-07,07:55:56.000,280,10997663,12445,0,1665129355,13136.45146869,98.15412998999818,53584.26298944001 2022-10-07,07:55:57.000,280,10997682,12965,0,1665129356,13136.377369279995,98.14708085999882,53584.20010536 2022-10-07,07:55:58.000,280,10997660,12965,0,1665129357,13136.134862119994,98.1823265100029,53584.12324704001 2022-10-07,07:55:59.000,280,10997674,12805,0,1665129358,13136.101180569989,98.1823265100029,53584.12324704001 2022-10-07,07:56:00.000,280,10997655,12845,0,1665129359,13135.973190679993,98.18937564000225,53584.151195520004 2022-10-07,07:56:01.000,280,10997692,12685,0,1665129360,13135.878882339988,98.21757215999969,53584.179144 2022-10-07,07:56:02.000,280,10997682,12845,0,1665129361,13135.784573999998,98.2457686800044,53584.08831144 2022-10-07,07:56:03.000,280,10997692,12765,0,1665129362,13135.777837690002,98.27396520000184,53584.07433720001 2022-10-07,07:56:04.000,280,10997668,12925,0,1665129363,13135.649847799992,98.316259979998,53584.01145312 2022-10-07,07:56:05.000,280,10997731,13005,0,1665129364,13135.575748390002,98.3797021499995,53583.92062056 2022-10-07,07:56:06.000,280,10997701,12845,0,1665129365,13135.521857909996,98.42199693000293,53583.90664632001 2022-10-07,07:56:07.000,280,10997652,12965,0,1665129366,13135.589221009992,98.47134083999845,53583.82978800001 2022-10-07,07:56:08.000,280,10997688,13125,0,1665129367,13135.555539460001,98.54183213999931,53583.85074936 2022-10-07,07:56:09.000,280,10997673,12965,0,1665129368,13135.569012079992,98.56297953000467,53583.78786528001 2022-10-07,07:56:10.000,280,10997692,12605,0,1665129369,13135.622902559997,98.61232344000018,53583.78786528001 2022-10-07,07:56:11.000,280,10997632,12965,0,1665129370,13135.609429939992,98.64756909000425,53583.7249812 2022-10-07,07:56:12.000,280,10997677,12925,0,1665129371,13135.589221009992,98.70396212999913,53583.69703272 2022-10-07,07:56:13.000,280,10997659,12765,0,1665129372,13135.501648979996,98.76035517000128,53583.65511 2022-10-07,07:56:14.000,280,10997670,12885,0,1665129373,13135.454494810001,98.78855168999871,53583.648122880004 2022-10-07,07:56:15.000,280,10997686,12845,0,1665129374,13135.515121600001,98.84494473000086,53583.65511 2022-10-07,07:56:36.000,280,10997630,12685,0,1665129395,13134.437312000002,99.64854555000056,53582.809668480004 2022-10-07,07:56:37.000,280,10997673,12605,0,1665129396,13134.302585799996,99.61329990000377,53582.781720000006 2022-10-07,07:56:38.000,280,10997684,12765,0,1665129397,13134.05334233,99.61329990000377,53582.58608064001 2022-10-07,07:56:39.000,280,10997710,12925,0,1665129398,13134.01292447,99.5428086000029,53582.53717080001 2022-10-07,07:56:40.000,280,10997708,12845,0,1665129399,13133.91187982,99.52166121000482,53582.48826096001 2022-10-07,07:56:41.000,280,10997687,12765,0,1665129400,13133.86472564999,99.46526817000267,53582.446338240006 2022-10-07,07:56:42.000,280,10997625,12765,0,1665129401,13133.74347206999,99.4300225199986,53582.34153144 2022-10-07,07:56:43.000,280,10997661,12885,0,1665129402,13133.622218489989,99.35953121999773,53582.23672464 2022-10-07,07:56:44.000,280,10997718,12805,0,1665129403,13133.494228599993,99.26789252999879,53582.06903376 2022-10-07,07:56:45.000,280,10997620,12565,0,1665129404,13133.426865499998,99.19035209999856,53582.01313680001 2022-10-07,07:56:46.000,280,10997645,12805,0,1665129405,13133.399920260003,99.14100819000305,53581.95723984 2022-10-07,07:56:47.000,280,10997701,12925,0,1665129406,13133.386447639998,99.0846151500009,53581.824484560006 2022-10-07,07:56:48.000,280,10997662,12925,0,1665129407,13133.278666680002,99.02117297999939,53581.733652 2022-10-07,07:56:49.000,280,10997655,12805,0,1665129408,13133.258457750002,98.97182907000388,53581.5939096 2022-10-07,07:56:50.000,280,10997643,13205,0,1665129409,13133.244985129997,98.90133777000301,53581.51006416001 2022-10-07,07:56:51.000,280,10997695,12725,0,1665129410,13133.238248820002,98.81674821000342,53581.39827024 2022-10-07,07:56:52.000,280,10997650,12605,0,1665129411,13133.251721439992,98.69691299999977,53581.300450560004 2022-10-07,07:56:53.000,280,10997651,12885,0,1665129412,13133.211303579992,98.61232344000018,53581.1397468 2022-10-07,07:56:54.000,280,10997687,12605,0,1665129413,13133.157413100002,98.52068475000124,53580.97904304001 2022-10-07,07:56:55.000,280,10997693,12885,0,1665129414,13133.170885719992,98.4924882300038,53580.99301728 2022-10-07,07:56:56.000,280,10997657,12845,0,1665129415,13133.103522619997,98.42904606000229,53580.88122336 2022-10-07,07:56:57.000,280,10997673,12925,0,1665129416,13133.029423209991,98.33035824000399,53580.74148096001 2022-10-07,07:56:58.000,280,10997673,12605,0,1665129417,13132.89469701,98.28806346000056,53580.60872568 2022-10-07,07:56:59.000,280,10997647,12765,0,1665129418,13132.86775176999,98.22462128999905,53580.51789312 2022-10-07,07:57:00.000,280,10997699,12805,0,1665129419,13132.780179739995,98.14708085999882,53580.49693176 2022-10-07,07:57:01.000,280,10997712,12805,0,1665129420,13132.72628925999,98.07658955999796,53580.33622800001 2022-10-07,07:57:02.000,280,10997699,12845,0,1665129421,13132.67239878,97.96380348000093,53580.25238256 2022-10-07,07:57:03.000,280,10997645,12765,0,1665129422,13132.69260771,97.89331218000007,53580.13360152 2022-10-07,07:57:04.000,280,10997695,12965,0,1665129423,13132.70608032999,97.81577174999984,53580.11264016 2022-10-07,07:57:05.000,280,10997652,12965,0,1665129424,13132.658926159995,97.74528044999897,53579.96591064 2022-10-07,07:57:06.000,280,10997661,12885,0,1665129425,13132.638717229995,97.73118219000025,53579.986872 2022-10-07,07:57:07.000,280,10997712,12965,0,1665129426,13132.57135413,97.69593654000346,53579.80520688001 2022-10-07,07:57:08.000,280,10997661,12965,0,1665129427,13132.50399102999,97.6888874100041,53579.595593280006 2022-10-07,07:57:09.000,280,10997651,12565,0,1665129428,13132.62524460999,97.65364176000003,53579.56764480001 2022-10-07,07:57:10.000,280,10997651,12885,0,1665129429,13132.62524460999,97.62544524000259,53579.53969632 2022-10-07,07:57:11.000,280,10997665,13005,0,1665129430,13132.69260771,97.60429785000451,53579.49078648 2022-10-07,07:57:12.000,280,10997672,12645,0,1665129431,13132.67239878,97.63954350000131,53579.38597968 2022-10-07,07:57:13.000,280,10997675,12765,0,1665129432,13132.739761879995,97.63954350000131,53579.33008272001 2022-10-07,07:57:14.000,280,10997678,13005,0,1665129433,13132.91490594,97.70298567000282,53579.25322440001 2022-10-07,07:57:15.000,280,10997700,12605,0,1665129434,13132.989005349991,97.71708393000154,53579.190340320005 2022-10-07,07:57:16.000,280,10997647,12605,0,1665129435,13133.116995240001,97.76642784000433,53579.19732744 2022-10-07,07:57:17.000,280,10997667,12805,0,1665129436,13133.265194059997,97.85101740000391,53579.13444336001 2022-10-07,07:57:18.000,280,10997705,12925,0,1665129437,13133.319084540002,97.87216479000199,53579.0785464 2022-10-07,07:57:19.000,280,10997595,12645,0,1665129438,13133.426865499998,97.94970522000222,53579.02963656 2022-10-07,07:57:20.000,280,10997675,12725,0,1665129439,13133.649163729999,97.98495086999901,53579.071559280004 2022-10-07,07:57:21.000,280,10997681,12965,0,1665129440,13133.777153619994,98.00609826000436,53579.02963656 2022-10-07,07:57:22.000,280,10997693,12645,0,1665129441,13133.89167089,98.04839304000052,53579.120469120004 2022-10-07,07:57:23.000,280,10997656,12885,0,1665129442,13133.95229768,98.09068782000395,53579.0086752 2022-10-07,07:57:24.000,280,10997644,12685,0,1665129443,13134.06681494999,98.14003172999946,53579.05059792 2022-10-07,07:57:25.000,280,10997719,12965,0,1665129444,13134.13417805,98.15412998999818,53579.092520640006 2022-10-07,07:57:26.000,280,10997652,12725,0,1665129445,13134.15438698,98.16822825000418,53579.12745624 2022-10-07,07:57:27.000,280,10997669,12765,0,1665129446,13134.221750079996,98.26691607000248,53579.11348200001 2022-10-07,07:57:28.000,280,10997674,12725,0,1665129447,13134.17459591,98.30216171999928,53579.141430480006 2022-10-07,07:57:29.000,280,10997693,12685,0,1665129448,13134.13417805,98.36560389000078,53579.1484176 2022-10-07,07:57:30.000,280,10997686,12605,0,1665129449,13134.147650669991,98.39380040999822,53579.16239184001 2022-10-07,07:57:31.000,280,10997673,12965,0,1665129450,13134.08702387999,98.45724257999973,53579.15540472 2022-10-07,07:57:32.000,280,10997690,12965,0,1665129451,13133.979242919995,98.52068475000124,53579.12745624 2022-10-07,07:57:33.000,280,10997651,12765,0,1665129452,13133.898407199995,98.59822518000146,53579.0785464 2022-10-07,07:57:34.000,280,10997679,12725,0,1665129453,13133.729999449999,98.66166735000297,53579.13444336001 2022-10-07,07:57:35.000,280,10997664,12925,0,1665129454,13133.689581589999,98.71806038999785,53579.16937896 2022-10-07,07:57:36.000,280,10997690,12805,0,1665129455,13133.581800629989,98.77445343,53579.16937896 2022-10-07,07:57:37.000,280,10997699,12965,0,1665129456,13133.366238709998,98.84494473000086,53579.12745624 2022-10-07,07:57:38.000,280,10997685,12965,0,1665129457,13133.164149409997,98.88723951000429,53579.071559280004 2022-10-07,07:57:39.000,280,10997612,12765,0,1665129458,13132.968796419991,98.9365834199998,53579.05059792 2022-10-07,07:57:40.000,280,10997682,12765,0,1665129459,13132.77344343,98.99297646000196,53579.05059792 2022-10-07,07:57:41.000,280,10997663,12645,0,1665129460,13132.578090439994,99.00002559000131,53578.99470096001 2022-10-07,07:57:42.000,280,10997707,12925,0,1665129461,13132.288429109998,99.00002559000131,53578.854958560005 2022-10-07,07:57:43.000,280,10997647,13005,0,1665129462,13132.099812430002,99.02822210999875,53578.764126 2022-10-07,07:57:44.000,280,10997655,12685,0,1665129463,13131.890986819992,98.99297646000196,53578.764126 2022-10-07,07:57:45.000,280,10997689,12725,0,1665129464,13131.621534419995,99.00707472000067,53578.65233208 2022-10-07,07:57:46.000,280,10997738,12805,0,1665129465,13131.33187309,98.99297646000196,53578.57547376 2022-10-07,07:57:47.000,280,10997656,12885,0,1665129466,13131.042211759988,98.96477994000452,53578.449705600004 2022-10-07,07:57:48.000,280,10997685,12965,0,1665129467,13130.752550429992,98.96477994000452,53578.3099632 2022-10-07,07:57:49.000,280,10997688,12885,0,1665129468,13130.43594386,98.90133777000301,53578.16323368 2022-10-07,07:57:50.000,280,10997680,12605,0,1665129469,13130.21364563,98.82379734000278,53578.1003496 2022-10-07,07:57:51.000,280,10997620,12805,0,1665129470,13129.971138469999,98.78150255999935,53577.97458144 2022-10-07,07:57:52.000,280,10997678,12965,0,1665129471,13129.668004519997,98.70396212999913,53577.79291632001 2022-10-07,07:57:53.000,280,10997695,12845,0,1665129472,13129.432233669992,98.65461822000361,53577.65317392001 2022-10-07,07:57:54.000,280,10997710,12805,0,1665129473,13129.17625389,98.63347082999826,53577.53439288001 2022-10-07,07:57:55.000,280,10997690,12885,0,1665129474,13128.859647319994,98.54888126999867,53577.32477928 2022-10-07,07:57:56.000,280,10997688,12765,0,1665129475,13128.583458609988,98.4783899699978,53577.16407552 2022-10-07,07:57:57.000,280,10997672,12725,0,1665129476,13128.287060969997,98.42199693000293,53576.98939752 2022-10-07,07:57:58.000,280,10997665,13125,0,1665129477,13127.97719071,98.33035824000399,53576.7727968 2022-10-07,07:57:59.000,280,10997663,12845,0,1665129478,13127.701001999994,98.25281781000376,53576.64004152 2022-10-07,07:58:00.000,280,10997689,12845,0,1665129479,13127.559539489994,98.16822825000418,53576.48632488 2022-10-07,07:58:01.000,280,10997701,12925,0,1665129480,13127.310296019998,98.14003172999946,53576.26972416 2022-10-07,07:58:02.000,280,10997617,12765,0,1665129481,13127.094734099992,98.09068782000395,53576.1090204 2022-10-07,07:58:03.000,280,10997670,12805,0,1665129482,13126.79833646,98.08363869000459,53575.80857424001 2022-10-07,07:58:04.000,280,10997741,12925,0,1665129483,13126.663610259995,98.04839304000052,53575.62690912 2022-10-07,07:58:05.000,280,10997696,12925,0,1665129484,13126.44804833999,98.01314739000372,53575.52210232001 2022-10-07,07:58:06.000,280,10997680,13005,0,1665129485,13126.299849519994,98.02019652000308,53575.284540240005 2022-10-07,07:58:07.000,280,10997685,12965,0,1665129486,13126.091023909998,98.04839304000052,53574.998068320005 2022-10-07,07:58:08.000,280,10997681,12805,0,1665129487,13125.963034020002,98.05544216999988,53574.85133880001 2022-10-07,07:58:09.000,280,10997687,12605,0,1665129488,13125.740735790001,98.11183521000203,53574.62076384 2022-10-07,07:58:10.000,280,10997675,12725,0,1665129489,13125.57906435,98.14003172999946,53574.50896992001 2022-10-07,07:58:11.000,280,10997676,12885,0,1665129490,13125.47128338999,98.2457686800044,53574.28538208 2022-10-07,07:58:12.000,280,10997694,12685,0,1665129491,13125.30961194999,98.2810143300012,53574.13865256 2022-10-07,07:58:13.000,280,10997664,12965,0,1665129492,13125.067104789989,98.3797021499995,53573.92903896 2022-10-07,07:58:14.000,280,10997684,12885,0,1665129493,13124.905433350003,98.42199693000293,53573.74737384001 2022-10-07,07:58:15.000,280,10997698,12885,0,1665129494,13124.844806560002,98.4924882300038,53573.61461856 2022-10-07,07:58:16.000,280,10997672,12765,0,1665129495,13124.763970840002,98.47134083999845,53573.40500496 2022-10-07,07:58:17.000,280,10997685,12645,0,1665129496,13124.568617849996,98.52068475000124,53573.18141712 2022-10-07,07:58:18.000,280,10997713,12885,0,1665129497,13124.467573199996,98.56297953000467,53573.034687600004 2022-10-07,07:58:19.000,280,10997697,12685,0,1665129498,13124.38000117,98.64756909000425,53572.85302248 2022-10-07,07:58:20.000,280,10997727,12765,0,1665129499,13124.305901759995,98.67576561000169,53572.73424144 2022-10-07,07:58:21.000,280,10997679,13125,0,1665129500,13124.23853866,98.74625691000256,53572.52462784001 2022-10-07,07:58:22.000,280,10997672,12765,0,1665129501,13124.21159341999,98.8378956000015,53572.41283392 2022-10-07,07:58:23.000,280,10997659,12765,0,1665129502,13124.083603529994,98.88723951000429,53572.21020744001 2022-10-07,07:58:24.000,280,10997690,12845,0,1665129503,13124.043185669994,98.96477994000452,53572.07046504001 2022-10-07,07:58:25.000,280,10997676,12965,0,1665129504,13123.975822569999,99.03527123999811,53571.97264536001 2022-10-07,07:58:26.000,280,10997743,12845,0,1665129505,13123.874777919998,99.0846151500009,53571.78399312001 2022-10-07,07:58:27.000,280,10997686,12805,0,1665129506,13123.726579099988,99.19035209999856,53571.63726360001 2022-10-07,07:58:28.000,280,10997682,12805,0,1665129507,13123.632270759997,99.25379427000007,53571.44162424 2022-10-07,07:58:29.000,280,10997697,12765,0,1665129508,13123.497544559992,99.31018731000222,53571.33681744 2022-10-07,07:58:30.000,280,10997654,12765,0,1665129509,13123.423445150001,99.38772774000245,53571.23201064001 2022-10-07,07:58:31.000,280,10997685,12965,0,1665129510,13123.255037399991,99.46526817000267,53571.043358400006 2022-10-07,07:58:32.000,280,10997698,12725,0,1665129511,13123.17420167999,99.53575947000354,53570.91060312 2022-10-07,07:58:33.000,280,10997705,12925,0,1665129512,13122.97884869,99.57100512000034,53570.7638736 2022-10-07,07:58:34.000,280,10997705,12685,0,1665129513,13122.85759511,99.64854555000056,53570.638105440004 2022-10-07,07:58:35.000,280,10997671,12765,0,1665129514,13122.743077839994,99.72608598000079,53570.45644032 2022-10-07,07:58:36.000,280,10997662,12765,0,1665129515,13122.635296879998,99.77542989000358,53570.28874944 2022-10-07,07:58:37.000,280,10997664,13125,0,1665129516,13122.514043299998,99.83182292999845,53570.21189112 2022-10-07,07:58:38.000,280,10997712,12925,0,1665129517,13122.379317099992,99.88116684000124,53569.9952904 2022-10-07,07:58:39.000,280,10997656,12685,0,1665129518,13122.264799830002,99.90936335999868,53569.88349648 2022-10-07,07:58:40.000,280,10997677,12765,0,1665129519,13122.298481379992,99.93051075000403,53569.74375408001 2022-10-07,07:58:41.000,280,10997668,12645,0,1665129520,13122.183964110001,99.97280553000019,53569.59003744 2022-10-07,07:58:42.000,280,10997697,12605,0,1665129521,13122.069446839996,100.00805118000426,53569.44330792 2022-10-07,07:58:43.000,280,10997706,12885,0,1665129522,13121.91451170999,100.06444421999913,53569.26862992001 2022-10-07,07:58:44.000,280,10997702,12765,0,1665129523,13121.867357539995,100.02919857000234,53569.156836 2022-10-07,07:58:45.000,280,10997697,12965,0,1665129524,13121.82020337,100.07854247999785,53569.03805496 2022-10-07,07:58:46.000,280,10997708,12965,0,1665129525,13121.71242240999,100.12788639000064,53568.89831256 2022-10-07,07:58:47.000,280,10997695,12765,0,1665129526,13121.604641449994,100.12788639000064,53568.68869896001 2022-10-07,07:58:48.000,280,10997673,12845,0,1665129527,13121.510333109989,100.18427943000279,53568.58389216 2022-10-07,07:58:49.000,280,10997680,12845,0,1665129528,13121.449706319989,100.2477216000043,53568.41620128 2022-10-07,07:58:50.000,280,10997695,12925,0,1665129529,13121.442970009994,100.26886899000237,53568.3183816 2022-10-07,07:58:51.000,280,10997675,12965,0,1665129530,13121.341925359993,100.33231116000388,53568.21357480001 2022-10-07,07:58:52.000,280,10997674,12805,0,1665129531,13121.348661669988,100.38870419999876,53568.09479376001 2022-10-07,07:58:53.000,280,10997688,12765,0,1665129532,13121.254353329998,100.43099898000219,53567.906141520005 2022-10-07,07:58:54.000,280,10997726,13005,0,1665129533,13121.207199160002,100.50853941000241,53567.75242488 2022-10-07,07:58:55.000,280,10997664,12765,0,1665129534,13121.200462849993,100.52968680000049,53567.668579440004 2022-10-07,07:59:06.000,280,10997701,12845,0,1665129545,13121.402552149993,101.33328762000019,53566.634485680006 2022-10-07,07:59:07.000,280,10997685,12805,0,1665129546,13121.375606909998,101.34033674999955,53566.43884632001 2022-10-07,07:59:08.000,280,10997686,12885,0,1665129547,13121.389079529989,101.35443500999827,53566.36897512001 2022-10-07,07:59:09.000,280,10997712,12805,0,1665129548,13121.429497389989,101.38968066000234,53566.32006528001 2022-10-07,07:59:10.000,280,10997694,12845,0,1665129549,13121.442970009994,101.35443500999827,53566.23621984 2022-10-07,07:59:11.000,280,10997663,12645,0,1665129550,13121.503596799994,101.3614841400049,53566.19429712 2022-10-07,07:59:12.000,280,10997753,12645,0,1665129551,13121.665268239994,101.41082805000042,53566.12442592001 2022-10-07,07:59:13.000,280,10997689,12885,0,1665129552,13121.665268239994,101.41787717999978,53566.06852896 2022-10-07,07:59:14.000,280,10997677,12965,0,1665129553,13121.73936765,101.42492630999914,53566.131413040006 2022-10-07,07:59:15.000,280,10997718,12685,0,1665129554,13121.75284026999,101.47427022000193,53566.01961912 2022-10-07,07:59:16.000,280,10997676,12645,0,1665129555,13121.73936765,101.48836848000064,53565.95673504001 2022-10-07,07:59:17.000,280,10997715,12685,0,1665129556,13121.766312889995,101.53066326000408,53565.97070928 2022-10-07,07:59:18.000,280,10997704,12925,0,1665129557,13121.71242240999,101.60115455999767,53565.81000552 2022-10-07,07:59:19.000,280,10997699,12885,0,1665129558,13121.75284026999,101.62935108000238,53565.81000552 2022-10-07,07:59:20.000,280,10997667,12965,0,1665129559,13121.826939679995,101.66459672999918,53565.8030184 2022-10-07,07:59:21.000,280,10997661,12925,0,1665129560,13121.83367598999,101.7068915100026,53565.75410856 2022-10-07,07:59:22.000,280,10997714,13045,0,1665129561,13121.8404123,101.79853020000155,53565.726160080005 2022-10-07,07:59:23.000,280,10997695,12845,0,1665129562,13121.75957658,101.87607063000178,53565.64930176001 2022-10-07,07:59:24.000,280,10997729,12725,0,1665129563,13121.826939679995,101.93246367000393,53565.5934048 2022-10-07,07:59:25.000,280,10997718,12725,0,1665129564,13121.90103909,102.03115149000223,53565.61436616 2022-10-07,07:59:26.000,280,10997649,12685,0,1665129565,13121.91451170999,102.12983931000053,53565.572443439996 2022-10-07,07:59:27.000,280,10997721,12765,0,1665129566,13121.988611119996,102.21442887000012,53565.54449496 2022-10-07,07:59:28.000,280,10997704,12765,0,1665129567,13122.029028979996,102.33426408000378,53565.53750784 2022-10-07,07:59:29.000,280,10997689,12925,0,1665129568,13122.069446839996,102.43295190000208,53565.48161088001 2022-10-07,07:59:30.000,280,10997688,12765,0,1665129569,13122.130073629996,102.50344320000295,53565.47462376 2022-10-07,07:59:31.000,280,10997702,13005,0,1665129570,13122.130073629996,102.5457379799991,53565.390778320005 2022-10-07,07:59:32.000,280,10997680,12925,0,1665129571,13122.177227799992,102.6585240600034,53565.37680408 2022-10-07,07:59:33.000,280,10997686,12925,0,1665129572,13122.197436729992,102.73606449000363,53565.33488136001 2022-10-07,07:59:34.000,280,10997647,12845,0,1665129573,13122.231118279997,102.83475231000193,53565.31392000001 2022-10-07,07:59:35.000,280,10997695,12885,0,1665129574,13122.237854589992,102.94753838999895,53565.38379120001 2022-10-07,07:59:36.000,280,10997710,12805,0,1665129575,13122.352371859997,103.02507881999918,53565.36981696 2022-10-07,07:59:37.000,280,10997720,12765,0,1665129576,13122.359108169992,103.14491403000284,53565.341868480005 2022-10-07,07:59:38.000,280,10997717,12885,0,1665129577,13122.325426620002,103.29294576000393,53565.2789844 2022-10-07,07:59:39.000,280,10997720,12925,0,1665129578,13122.412998649997,103.38458445000288,53565.31392000001 2022-10-07,07:59:40.000,280,10997686,12765,0,1665129579,13122.493834369998,103.51851791999798,53565.29994576 2022-10-07,07:59:41.000,280,10997673,13045,0,1665129580,13122.554461159998,103.5960583499982,53565.292958640006 2022-10-07,07:59:42.000,280,10997655,12645,0,1665129581,13122.628560569989,103.75113920999866,53565.32789424 2022-10-07,07:59:43.000,280,10997686,13005,0,1665129582,13122.655505809998,103.8568761600036,53565.31392000001 2022-10-07,07:59:44.000,280,10997638,13005,0,1665129583,13122.709396289989,103.9555639800019,53565.28597152001 2022-10-07,07:59:45.000,280,10997657,13125,0,1665129584,13122.74981414999,104.08949745000427,53565.31392000001 2022-10-07,07:59:46.000,280,10997672,12965,0,1665129585,13122.823913559994,104.22343091999937,53565.30693288 2022-10-07,07:59:47.000,280,10997710,12845,0,1665129586,13122.81044093999,104.36441352000111,53565.32090712 2022-10-07,07:59:48.000,280,10997722,12765,0,1665129587,13122.763286769994,104.5124452500022,53565.292958640006 2022-10-07,07:59:49.000,280,10997690,12925,0,1665129588,13122.796968319999,104.62523132999922,53565.292958640006 2022-10-07,07:59:50.000,280,10997693,12805,0,1665129589,13122.87106772999,104.70982088999881,53565.39776544 2022-10-07,07:59:51.000,280,10997741,12525,0,1665129590,13122.97884869,104.83670523000183,53565.37680408 2022-10-07,07:59:52.000,280,10997677,12765,0,1665129591,13123.026002859995,104.98473696000292,53565.29994576 2022-10-07,07:59:53.000,280,10997677,12925,0,1665129592,13123.18093799,105.1045721699993,53565.404752559996 2022-10-07,07:59:54.000,280,10997698,12765,0,1665129593,13123.369554669996,105.18916172999889,53565.439688160004 2022-10-07,07:59:55.000,280,10997704,12845,0,1665129594,13123.470599319997,105.28080041999783,53565.44667528 2022-10-07,07:59:56.000,280,10997683,13005,0,1665129595,13123.612061829997,105.464077800003,53565.47462376 2022-10-07,07:59:57.000,280,10997675,13005,0,1665129596,13123.787205889988,105.54866736000258,53565.488598 2022-10-07,07:59:58.000,280,10997652,12685,0,1665129597,13123.874777919998,105.64735518000089,53565.49558512 2022-10-07,07:59:59.000,280,10997683,12725,0,1665129598,13124.00950411999,105.73899386999983,53565.509559360005 2022-10-07,08:00:00.000,280,10997744,12845,0,1665129599,13124.23180234999,105.83063255999878,53565.56545632 2022-10-07,08:00:01.000,280,10997714,12965,0,1665129600,13124.33958331,105.89407473000028,53565.65628888 2022-10-07,08:00:02.000,280,10997718,12805,0,1665129601,13124.44062796,105.99981167999795,53565.68423736 2022-10-07,08:00:03.000,280,10997709,12845,0,1665129602,13124.48104582,106.1196468900016,53565.677250240005 2022-10-07,08:00:04.000,280,10997705,12885,0,1665129603,13124.595563089992,106.21128558000055,53565.7331472 2022-10-07,08:00:05.000,280,10997717,12605,0,1665129604,13124.662926190002,106.2676786200027,53565.83096688 2022-10-07,08:00:06.000,280,10997701,12965,0,1665129605,13124.844806560002,106.33816992000357,53565.83795400001 2022-10-07,08:00:07.000,280,10997648,12925,0,1665129606,13124.945851209988,106.42980861000251,53565.942760800004 2022-10-07,08:00:08.000,280,10997711,12885,0,1665129607,13125.019950619993,106.43685774000187,53565.97070928 2022-10-07,08:00:09.000,280,10997691,12885,0,1665129608,13125.134467889999,106.49325078000402,53566.03359336001 2022-10-07,08:00:10.000,280,10997692,12805,0,1665129609,13125.2759304,106.5778403400036,53566.1174388 2022-10-07,08:00:11.000,280,10997681,12725,0,1665129610,13125.29613933,106.54964381999889,53566.18731 2022-10-07,08:00:12.000,280,10997695,12965,0,1665129611,13125.383711359995,106.59898773000168,53566.08250320001 2022-10-07,08:00:13.000,280,10997673,12925,0,1665129612,13125.53191017999,106.68357729000127,53566.16634864 2022-10-07,08:00:14.000,280,10997668,12885,0,1665129613,13125.626218519996,106.71882293999806,53566.299103920006 2022-10-07,08:00:15.000,280,10997691,12925,0,1665129614,13125.754208409991,106.7611177200015,53566.361988 2022-10-07,08:00:16.000,280,10997719,12885,0,1665129615,13125.841780440001,106.824559890003,53566.49474328 2022-10-07,08:00:17.000,280,10997670,12765,0,1665129616,13125.902407230002,106.86685466999916,53566.52269176 2022-10-07,08:00:18.000,280,10997642,12845,0,1665129617,13125.949561399997,106.93734597000002,53566.54365312 2022-10-07,08:00:19.000,280,10997674,12725,0,1665129618,13126.043869740002,107.00078814000153,53566.6414728 2022-10-07,08:00:20.000,280,10997681,12805,0,1665129619,13126.117969149993,107.06423031000304,53566.66243416 2022-10-07,08:00:21.000,280,10997684,12885,0,1665129620,13126.165123319988,107.16291813000134,53566.746279599996 2022-10-07,08:00:22.000,280,10997674,12925,0,1665129621,13126.070814979998,107.24045856000157,53566.69736976 2022-10-07,08:00:23.000,280,10997641,12965,0,1665129622,13126.091023909998,107.3179989900018,53566.78820232 2022-10-07,08:00:24.000,280,10997665,12965,0,1665129623,13126.138178079993,107.44488333000481,53566.9558932 2022-10-07,08:00:25.000,280,10997687,12765,0,1665129624,13126.165123319988,107.50832549999905,53566.99082880001 2022-10-07,08:00:26.000,280,10997686,13165,0,1665129625,13126.111232839998,107.60701332000463,53567.018777280005 2022-10-07,08:00:27.000,280,10997711,12965,0,1665129626,13126.084287600002,107.71979940000165,53567.04672576 2022-10-07,08:00:28.000,280,10997705,12885,0,1665129627,13126.091023909998,107.82553634999931,53567.05371288 2022-10-07,08:00:29.000,280,10997681,12685,0,1665129628,13126.124705460003,107.93832243000361,53567.06070000001 2022-10-07,08:00:30.000,280,10997688,12805,0,1665129629,13126.171859629998,108.07930502999807,53567.186468160005 2022-10-07,08:00:31.000,280,10997708,12725,0,1665129630,13126.205541179988,108.19914024000173,53567.22140376 2022-10-07,08:00:32.000,280,10997683,13045,0,1665129631,13126.178595939993,108.32602458000474,53567.15851968001 2022-10-07,08:00:33.000,280,10997681,12645,0,1665129632,13126.205541179988,108.45290892000048,53567.27730072001 2022-10-07,08:00:34.000,280,10997655,12765,0,1665129633,13126.306585829989,108.55159673999879,53567.305249200006 2022-10-07,08:00:35.000,280,10997695,12605,0,1665129634,13126.367212619989,108.67143195000244,53567.354159040005 2022-10-07,08:00:36.000,280,10997706,12965,0,1665129635,13126.48846619999,108.75602151000203,53567.36114616 2022-10-07,08:00:37.000,280,10997693,12965,0,1665129636,13126.56930191999,108.85470933000033,53567.410056 2022-10-07,08:00:38.000,280,10997702,12765,0,1665129637,13126.562565609995,108.95339714999864,53567.333197680004 2022-10-07,08:00:39.000,280,10997651,12805,0,1665129638,13126.7579186,109.08028149000165,53567.44499160001 2022-10-07,08:00:40.000,280,10997644,12845,0,1665129639,13126.919590040001,109.20716583000467,53567.570759760005 2022-10-07,08:00:41.000,280,10997725,12885,0,1665129640,13127.054316239992,109.26355886999954,53567.64761808 2022-10-07,08:00:42.000,280,10997686,13005,0,1665129641,13127.182306130002,109.34814842999913,53567.63364384001 2022-10-07,08:00:43.000,280,10997689,12805,0,1665129642,13127.182306130002,109.46798364000279,53567.63364384001 2022-10-07,08:00:44.000,280,10997679,12725,0,1665129643,13127.310296019998,109.51027841999894,53567.77338624 2022-10-07,08:00:45.000,280,10997698,13045,0,1665129644,13127.364186499988,109.59486797999853,53567.75941200001 2022-10-07,08:00:46.000,280,10997696,12925,0,1665129645,13127.438285909993,109.67240840999875,53567.81530896 2022-10-07,08:00:47.000,280,10997676,13045,0,1665129646,13127.512385319998,109.75699796999834,53567.906141520005 2022-10-07,08:00:48.000,280,10997704,12765,0,1665129647,13127.505649009989,109.84158752999792,53567.93409 2022-10-07,08:00:49.000,280,10997690,12885,0,1665129648,13127.525857939989,109.90502969999943,53567.98998696 2022-10-07,08:00:50.000,280,10997712,12685,0,1665129649,13127.498912699994,109.98257012999966,53568.04588392001 2022-10-07,08:00:51.000,280,10997681,12725,0,1665129650,13127.445022219988,110.06011055999988,53568.05287104 2022-10-07,08:00:52.000,280,10997638,13045,0,1665129651,13127.404604359988,110.17994577000354,53568.11575512001 2022-10-07,08:00:53.000,280,10997675,12965,0,1665129652,13127.404604359988,110.21519142000034,53568.108768 2022-10-07,08:00:54.000,280,10997730,12805,0,1665129653,13127.337241259993,110.29978097999992,53568.1786392 2022-10-07,08:00:55.000,280,10997735,12885,0,1665129654,13127.276614469993,110.39141966999887,53568.18562632001 2022-10-07,08:00:56.000,280,10997667,12925,0,1665129655,13127.215987679992,110.44781271000102,53568.26947176 2022-10-07,08:00:57.000,280,10997670,12725,0,1665129656,13127.128415649997,110.5324022700006,53568.25549752 2022-10-07,08:00:58.000,280,10997664,12885,0,1665129657,13127.040843620001,110.58174618000339,53568.22754904 2022-10-07,08:00:59.000,280,10997654,12685,0,1665129658,13126.986953139996,110.65223748000426,53568.241523280005 2022-10-07,08:01:00.000,280,10997676,13125,0,1665129659,13126.906117419996,110.7438761700032,53568.22056192 2022-10-07,08:01:01.000,280,10997678,12845,0,1665129660,13126.784863839996,110.78617094999936,53568.20658768 2022-10-07,08:01:02.000,280,10997700,12965,0,1665129661,13126.62992870999,110.82141660000343,53568.21357480001 2022-10-07,08:01:03.000,280,10997685,12925,0,1665129662,13126.582774539995,110.83551486000215,53568.241523280005 2022-10-07,08:01:04.000,280,10997660,12725,0,1665129663,13126.501938819994,110.82846573000279,53568.25549752 2022-10-07,08:01:05.000,280,10997708,12965,0,1665129664,13126.360476309994,110.82141660000343,53568.28344600001 2022-10-07,08:01:06.000,280,10997690,12925,0,1665129665,13126.259431659993,110.8778096399983,53568.25549752 2022-10-07,08:01:07.000,280,10997663,12725,0,1665129666,13126.084287600002,110.9271535500011,53568.12972936 2022-10-07,08:01:08.000,280,10997701,12845,0,1665129667,13125.956297709992,110.94830093999917,53568.12972936 2022-10-07,08:01:09.000,280,10997674,12645,0,1665129668,13125.875461989992,110.90600616000302,53568.08081952 2022-10-07,08:01:10.000,280,10997671,12885,0,1665129669,13125.821571510001,110.84961312000087,53568.10178088 2022-10-07,08:01:11.000,280,10997665,12845,0,1665129670,13125.727263169996,110.82141660000343,53568.05287104 2022-10-07,08:01:12.000,280,10997677,12725,0,1665129671,13125.65990007,110.75797443000192,53568.003961200004 2022-10-07,08:01:13.000,280,10997662,12605,0,1665129672,13125.57906435,110.67338487000234,53567.89216728 2022-10-07,08:01:14.000,280,10997688,13005,0,1665129673,13125.57232803999,110.58879531000275,53567.89216728 2022-10-07,08:01:15.000,280,10997661,12685,0,1665129674,13125.53864649,110.46191096999974,53567.88518016 2022-10-07,08:01:16.000,280,10997695,13045,0,1665129675,13125.53191017999,110.39846879999823,53567.92710288001 2022-10-07,08:01:17.000,280,10997684,12805,0,1665129676,13125.47128338999,110.37027228000079,53567.81530896 2022-10-07,08:01:18.000,280,10997711,12965,0,1665129677,13125.363502429995,110.29978097999992,53567.81530896 2022-10-07,08:01:19.000,280,10997694,12925,0,1665129678,13125.323084569995,110.19404403000226,53567.78037336001 2022-10-07,08:01:20.000,280,10997712,13125,0,1665129679,13125.32982087999,110.10240534000332,53567.75242488 2022-10-07,08:01:21.000,280,10997676,12805,0,1665129680,13125.24898515999,110.00371751999774,53567.74543776 2022-10-07,08:01:22.000,280,10997686,12765,0,1665129681,13125.161413129994,109.9402753500035,53567.73146352001 2022-10-07,08:01:23.000,280,10997649,12885,0,1665129682,13124.972796449998,109.84158752999792,53567.57774688 2022-10-07,08:01:24.000,280,10997667,12685,0,1665129683,13124.865015490002,109.75699796999834,53567.570759760005 2022-10-07,08:01:25.000,280,10997679,12765,0,1665129684,13124.737025599992,109.72175232000154,53567.46595296001 2022-10-07,08:01:26.000,280,10997665,12645,0,1665129685,13124.629244639997,109.65831015000003,53567.42403024001 2022-10-07,08:01:27.000,280,10997654,12685,0,1665129686,13124.528199989996,109.56667146000109,53567.38210752 2022-10-07,08:01:28.000,280,10997657,12845,0,1665129687,13124.406946409996,109.5314258100043,53567.31922344 2022-10-07,08:01:29.000,280,10997707,12645,0,1665129688,13124.35979224,109.45388538000407,53567.22839088001 2022-10-07,08:01:30.000,280,10997690,12965,0,1665129689,13124.31263806999,109.31995191000169,53567.22140376 2022-10-07,08:01:31.000,280,10997731,12685,0,1665129690,13124.265483899995,109.20011669999803,53567.12358408 2022-10-07,08:01:32.000,280,10997685,12805,0,1665129691,13124.23853866,109.15077279000252,53567.07467424 2022-10-07,08:01:33.000,280,10997682,12925,0,1665129692,13124.15770294,109.05208497000422,53566.969867440006 2022-10-07,08:01:34.000,280,10997700,12805,0,1665129693,13124.17791187,108.94634801999928,53566.94191896001 2022-10-07,08:01:35.000,280,10997655,12765,0,1665129694,13124.25874759,108.87585671999841,53566.948906080004 2022-10-07,08:01:36.000,280,10997696,12805,0,1665129695,13124.33284699999,108.74897238000267,53566.86506064 2022-10-07,08:01:37.000,280,10997678,12845,0,1665129696,13124.285692829995,108.70667759999924,53566.79518944001 2022-10-07,08:01:38.000,280,10997616,12605,0,1665129697,13124.25201127999,108.63618629999837,53566.67640840001 2022-10-07,08:01:39.000,280,10997727,13005,0,1665129698,13124.21832973,108.60094065000158,53566.55762736001 2022-10-07,08:01:40.000,280,10997694,12725,0,1665129699,13124.25874759,108.52340022000135,53566.564614480005 2022-10-07,08:01:41.000,280,10997702,13125,0,1665129700,13124.25874759,108.45290892000048,53566.52967888 2022-10-07,08:01:42.000,280,10997682,13045,0,1665129701,13124.245274969995,108.3683193600009,53566.515704640005 2022-10-07,08:01:43.000,280,10997703,12685,0,1665129702,13124.27222020999,108.3189754499981,53566.49474328 2022-10-07,08:01:44.000,280,10997660,12885,0,1665129703,13124.23853866,108.27668067000195,53566.396923600005 2022-10-07,08:01:45.000,280,10997667,12885,0,1665129704,13124.19138448999,108.24143501999788,53566.3270524 2022-10-07,08:01:46.000,280,10997677,12685,0,1665129705,13124.23853866,108.17799285000365,53566.348013760005 2022-10-07,08:01:47.000,280,10997701,13125,0,1665129706,13124.25201127999,108.1568454599983,53566.29211680001 2022-10-07,08:01:48.000,280,10997673,12965,0,1665129707,13124.204857109995,108.11455068000214,53566.22224560001 2022-10-07,08:01:49.000,280,10997689,12845,0,1665129708,13124.27222020999,108.1568454599983,53566.17333576001 2022-10-07,08:01:50.000,280,10997672,12685,0,1665129709,13124.27222020999,108.1568454599983,53566.18731 2022-10-07,08:01:51.000,280,10997699,12565,0,1665129710,13124.265483899995,108.17094372000429,53566.16634864 2022-10-07,08:01:52.000,280,10997687,12925,0,1665129711,13124.265483899995,108.17094372000429,53566.131413040006 2022-10-07,08:01:53.000,280,10997683,12965,0,1665129712,13124.245274969995,108.19209111000237,53566.09647744 2022-10-07,08:01:54.000,280,10997664,12965,0,1665129713,13124.326110689995,108.2202876299998,53566.10346456001 2022-10-07,08:01:55.000,280,10997692,12925,0,1665129714,13124.33958331,108.26258241000323,53566.0475676 2022-10-07,08:01:56.000,280,10997682,12925,0,1665129715,13124.39347378999,108.29077893000067,53565.99865776 2022-10-07,08:01:57.000,280,10997689,13005,0,1665129716,13124.487782129996,108.35422110000218,53565.97070928 2022-10-07,08:01:58.000,280,10997687,12685,0,1665129717,13124.494518439991,108.34012284000346,53565.942760800004 2022-10-07,08:01:59.000,280,10997737,13005,0,1665129718,13124.629244639997,108.34717197000282,53565.942760800004 2022-10-07,08:02:00.000,280,10997696,12845,0,1665129719,13124.844806560002,108.29782806000003,53566.09647744 2022-10-07,08:02:01.000,280,10997692,12765,0,1665129720,13124.945851209988,108.34717197000282,53566.06852896 2022-10-07,08:02:02.000,280,10997718,12845,0,1665129721,13125.013214309998,108.36127023000154,53566.04058048 2022-10-07,08:02:03.000,280,10997730,12925,0,1665129722,13125.060368479993,108.40356500999769,53566.02660624 2022-10-07,08:02:04.000,280,10997714,13125,0,1665129723,13125.161413129994,108.43881066000176,53566.012632000005 2022-10-07,08:02:05.000,280,10997698,12765,0,1665129724,13125.2759304,108.50930196000263,53566.012632000005 2022-10-07,08:02:06.000,280,10997694,12925,0,1665129725,13125.41065659999,108.53044935000071,53566.061541840005 2022-10-07,08:02:07.000,280,10997696,12605,0,1665129726,13125.585800659996,108.5797932600035,53566.10346456001 2022-10-07,08:02:08.000,280,10997686,12725,0,1665129727,13125.727263169996,108.60798978000093,53566.08949032 2022-10-07,08:02:09.000,280,10997681,12765,0,1665129728,13125.855253059992,108.67143195000244,53566.14538728 2022-10-07,08:02:10.000,280,10997705,12725,0,1665129729,13126.077551289993,108.69257934000052,53566.180322880005 2022-10-07,08:02:11.000,280,10997720,12685,0,1665129730,13126.279640589994,108.78421802999947,53566.2571812 2022-10-07,08:02:12.000,280,10997676,12765,0,1665129731,13126.44804833999,108.77011977000075,53566.32006528001 2022-10-07,08:02:13.000,280,10997717,12605,0,1665129732,13126.67034656999,108.87585671999841,53566.32006528001 2022-10-07,08:02:14.000,280,10997703,13045,0,1665129733,13126.885908489996,108.91815150000184,53566.396923600005 2022-10-07,08:02:15.000,280,10997647,12645,0,1665129734,13127.101470410002,109.03093757999886,53566.445833440004 2022-10-07,08:02:16.000,280,10997723,12805,0,1665129735,13127.343977570003,109.08733062000101,53566.59955008 2022-10-07,08:02:17.000,280,10997717,12765,0,1665129736,13127.599957349994,109.1719201800006,53566.71833112 2022-10-07,08:02:18.000,280,10997713,12845,0,1665129737,13127.79531034,109.25650974000018,53566.76025384 2022-10-07,08:02:19.000,280,10997706,13005,0,1665129738,13127.983927019995,109.29175539000425,53566.85807352 2022-10-07,08:02:20.000,280,10997656,12925,0,1665129739,13128.152334769991,109.41863973,53566.948906080004 2022-10-07,08:02:21.000,280,10997671,12965,0,1665129740,13128.300533590002,109.46798364000279,53567.04672576 2022-10-07,08:02:22.000,280,10997686,12965,0,1665129741,13128.435259789992,109.53847494000365,53567.116596960004 2022-10-07,08:02:23.000,280,10997676,12965,0,1665129742,13128.610403849998,109.64421189000132,53567.21441664 2022-10-07,08:02:24.000,280,10997668,12765,0,1665129743,13128.778811599994,109.68650667000475,53567.43800448 2022-10-07,08:02:25.000,280,10997669,12925,0,1665129744,13128.920274109994,109.75699796999834,53567.500888560004 2022-10-07,08:02:26.000,280,10997724,12885,0,1665129745,13129.041527689995,109.84158752999792,53567.619669600004 2022-10-07,08:02:27.000,280,10997723,12925,0,1665129746,13129.162781269995,109.85568579000392,53567.66159232001 2022-10-07,08:02:28.000,280,10997688,12965,0,1665129747,13129.243616989996,109.90502969999943,53567.74543776 2022-10-07,08:02:29.000,280,10997724,12765,0,1665129748,13129.459178910001,109.91912795999815,53567.836270320004 2022-10-07,08:02:30.000,280,10997675,12965,0,1665129749,13129.620850350002,109.89798057000007,53567.98299984 2022-10-07,08:02:31.000,280,10997664,12725,0,1665129750,13129.816203339993,109.85568579000392,53568.08780664 2022-10-07,08:02:32.000,280,10997678,12925,0,1665129751,13130.004820019989,109.83453839999856,53568.19960056 2022-10-07,08:02:33.000,280,10997651,12805,0,1665129752,13130.15301884,109.7640470999977,53568.2485104 2022-10-07,08:02:34.000,280,10997669,12965,0,1665129753,13130.321426589995,109.75699796999834,53568.3183816 2022-10-07,08:02:35.000,280,10997724,13005,0,1665129754,13130.442680169996,109.65126102000067,53568.43716264 2022-10-07,08:02:46.000,280,10997669,12605,0,1665129765,13131.65521597,108.84061107000161,53569.2267072 2022-10-07,08:02:47.000,280,10997680,12885,0,1665129766,13131.776469550001,108.74192325000331,53569.296578400004 2022-10-07,08:02:48.000,280,10997678,12725,0,1665129767,13131.789942169991,108.65733369000372,53569.345488240004 2022-10-07,08:02:49.000,280,10997662,12765,0,1665129768,13131.830360029991,108.5797932600035,53569.38042384 2022-10-07,08:02:50.000,280,10997689,12885,0,1665129769,13131.971822539992,108.50225283000327,53569.4712564 2022-10-07,08:02:51.000,280,10997688,12685,0,1665129770,13131.978558850002,108.42471240000305,53569.513179120004 2022-10-07,08:02:52.000,280,10997669,12885,0,1665129771,13132.018976710002,108.29077893000067,53569.47824352001 2022-10-07,08:02:53.000,280,10997688,12805,0,1665129772,13132.126757669997,108.19209111000237,53569.534140480006 2022-10-07,08:02:54.000,280,10997702,12685,0,1665129773,13132.160439220002,108.13569807000022,53569.59003744 2022-10-07,08:02:55.000,280,10997713,13125,0,1665129774,13132.160439220002,108.04405938000127,53569.56208896 2022-10-07,08:02:56.000,280,10997706,12765,0,1665129775,13132.308638039998,107.95242069000233,53569.67388288001 2022-10-07,08:02:57.000,280,10997617,12845,0,1665129776,13132.315374349993,107.83963460999803,53569.72977984 2022-10-07,08:02:58.000,280,10997659,12845,0,1665129777,13132.335583279993,107.7761924400038,53569.701831360006 2022-10-07,08:02:59.000,280,10997732,12965,0,1665129778,13132.409682689999,107.68455375000485,53569.820612400006 2022-10-07,08:03:00.000,280,10997675,13005,0,1665129779,13132.490518409999,107.64225897000142,53569.77170256001 2022-10-07,08:03:01.000,280,10997676,13005,0,1665129780,13132.48378209999,107.58586592999927,53569.88349648 2022-10-07,08:03:02.000,280,10997662,12925,0,1665129781,13132.52419995999,107.50127636999969,53569.855548 2022-10-07,08:03:03.000,280,10997670,12765,0,1665129782,13132.517463649994,107.43078506999882,53569.855548 2022-10-07,08:03:04.000,280,10997671,12725,0,1665129783,13132.5511452,107.39553942000202,53569.93939344001 2022-10-07,08:03:05.000,280,10997704,12805,0,1665129784,13132.57135413,107.3179989900018,53569.97432904 2022-10-07,08:03:06.000,280,10997730,12885,0,1665129785,13132.57135413,107.26160594999965,53570.04420024 2022-10-07,08:03:07.000,280,10997730,12965,0,1665129786,13132.60503567999,107.25455682000029,53570.016251760004 2022-10-07,08:03:08.000,280,10997684,12645,0,1665129787,13132.510727339999,107.22636030000285,53570.016251760004 2022-10-07,08:03:09.000,280,10997730,12885,0,1665129788,13132.5511452,107.24750769000093,53570.02323888 2022-10-07,08:03:10.000,280,10997694,13005,0,1665129789,13132.618508299995,107.23340943000221,53570.086122960005 2022-10-07,08:03:11.000,280,10997733,12765,0,1665129790,13132.62524460999,107.21226204000413,53570.16298128 2022-10-07,08:03:12.000,280,10997712,12765,0,1665129791,13132.65218985,107.26160594999965,53570.10708432001 2022-10-07,08:03:13.000,280,10997689,12685,0,1665129792,13132.70608032999,107.24750769000093,53570.12105856 2022-10-07,08:03:14.000,280,10997741,12925,0,1665129793,13132.78691604999,107.23340943000221,53570.1699684 2022-10-07,08:03:15.000,280,10997685,13205,0,1665129794,13132.88796069999,107.26865507999901,53570.17695552001 2022-10-07,08:03:16.000,280,10997718,12685,0,1665129795,13132.982269039996,107.27570420999837,53570.14201992 2022-10-07,08:03:17.000,280,10997712,12925,0,1665129796,13133.096786310001,107.29685160000372,53570.17695552001 2022-10-07,08:03:18.000,280,10997630,12845,0,1665129797,13133.258457750002,107.32504812000116,53570.21887824 2022-10-07,08:03:19.000,280,10997692,12845,0,1665129798,13133.413392879993,107.36734290000459,53570.23285248 2022-10-07,08:03:20.000,280,10997710,12885,0,1665129799,13133.554855389993,107.36029376999795,53570.33765928 2022-10-07,08:03:21.000,280,10997706,12885,0,1665129800,13133.709790519999,107.40258855000138,53570.38656912 2022-10-07,08:03:22.000,280,10997713,12965,0,1665129801,13133.837780409995,107.40258855000138,53570.40753048 2022-10-07,08:03:23.000,280,10997720,12965,0,1665129802,13133.878198269995,107.48717811000097,53570.34464640001 2022-10-07,08:03:24.000,280,10997668,12965,0,1665129803,13134.02639708999,107.59291505999863,53570.470414560004 2022-10-07,08:03:25.000,280,10997695,12685,0,1665129804,13134.15438698,107.61406245000398,53570.52631152 2022-10-07,08:03:26.000,280,10997674,12845,0,1665129805,13134.289113179992,107.68455375000485,53570.54727288 2022-10-07,08:03:27.000,280,10997670,12725,0,1665129806,13134.450784619992,107.78324157000316,53570.63111832001 2022-10-07,08:03:28.000,280,10997709,12925,0,1665129807,13134.578774510002,107.86078200000338,53570.6241312 2022-10-07,08:03:29.000,280,10997718,12925,0,1665129808,13134.706764399998,107.99471546999848,53570.70098952001 2022-10-07,08:03:30.000,280,10997681,12885,0,1665129809,13134.98295310999,108.09340329000406,53570.79880920001 2022-10-07,08:03:31.000,280,10997665,12805,0,1665129810,13135.14462454999,108.19209111000237,53570.79182208 2022-10-07,08:03:32.000,280,10997669,12685,0,1665129811,13135.39386802,108.26963154000259,53570.854706160004 2022-10-07,08:03:33.000,280,10997675,12605,0,1665129812,13135.548803149992,108.35422110000218,53570.86868040001 2022-10-07,08:03:34.000,280,10997692,12885,0,1665129813,13135.764365069997,108.43881066000176,53570.86169328 2022-10-07,08:03:35.000,280,10997698,12965,0,1665129814,13136.027081159998,108.50930196000263,53571.043358400006 2022-10-07,08:03:36.000,280,10997708,12765,0,1665129815,13136.26958832,108.53749848000007,53571.12021672 2022-10-07,08:03:37.000,280,10997661,12925,0,1665129816,13136.36389665999,108.64323542999773,53571.1481652 2022-10-07,08:03:38.000,280,10997697,12805,0,1665129817,13136.55251334,108.72077585999796,53571.24598488 2022-10-07,08:03:39.000,280,10997748,12685,0,1665129818,13136.673766920001,108.7771689000001,53571.36476592 2022-10-07,08:03:40.000,280,10997661,12725,0,1665129819,13136.815229430002,108.86175845999969,53571.32284320001 2022-10-07,08:03:41.000,280,10997665,12605,0,1665129820,13136.943219319997,108.93224976000056,53571.51149544 2022-10-07,08:03:42.000,280,10997650,12685,0,1665129821,13137.030791349993,108.96749541000463,53571.497521200006 2022-10-07,08:03:43.000,280,10997672,12845,0,1665129822,13137.138572309988,109.03093757999886,53571.58835376001 2022-10-07,08:03:44.000,280,10997699,12765,0,1665129823,13137.273298509994,109.05208497000422,53571.70014768 2022-10-07,08:03:45.000,280,10997651,12805,0,1665129824,13137.306980059999,109.08733062000101,53571.77001888 2022-10-07,08:03:46.000,280,10997690,13125,0,1665129825,13137.455178879994,109.10847800999909,53571.8468772 2022-10-07,08:03:47.000,280,10997743,12885,0,1665129826,13137.455178879994,109.15782192000188,53571.90277416001 2022-10-07,08:03:48.000,280,10997699,13245,0,1665129827,13137.4686515,109.19306756999868,53571.9167484 2022-10-07,08:03:49.000,280,10997688,12925,0,1665129828,13137.52927829,109.26355886999954,53572.049503680006 2022-10-07,08:03:50.000,280,10997668,13045,0,1665129829,13137.70442234999,109.20011669999803,53572.098413520005 2022-10-07,08:03:51.000,280,10997690,12725,0,1665129830,13137.805466999991,109.24241148000146,53572.2311688 2022-10-07,08:03:52.000,280,10997669,12845,0,1665129831,13137.859357479996,109.25650974000018,53572.217194560006 2022-10-07,08:03:53.000,280,10997717,13125,0,1665129832,13137.919984269996,109.24946061000082,53572.315014240005 2022-10-07,08:03:54.000,280,10997719,12845,0,1665129833,13138.081655709997,109.24241148000146,53572.41982104 2022-10-07,08:03:55.000,280,10997735,12925,0,1665129834,13138.135546190002,109.27765712999826,53572.44776952 2022-10-07,08:03:56.000,280,10997706,12845,0,1665129835,13138.115337260002,109.34814842999913,53572.503666480006 2022-10-07,08:03:57.000,280,10997691,12925,0,1665129836,13138.162491429997,109.39044321000256,53572.53860208 2022-10-07,08:03:58.000,280,10997697,12885,0,1665129837,13138.155755120002,109.43978711999807,53572.48969224 2022-10-07,08:03:59.000,280,10997682,12765,0,1665129838,13138.182700359997,109.49618016000022,53572.552576320006 2022-10-07,08:04:00.000,280,10997691,12925,0,1665129839,13138.223118219998,109.55962233000173,53572.66437024001 2022-10-07,08:04:01.000,280,10997654,13005,0,1665129840,13138.162491429997,109.57372059000045,53572.69231872001 2022-10-07,08:04:02.000,280,10997716,12845,0,1665129841,13138.034501540002,109.58781884999917,53572.769177040005 2022-10-07,08:04:03.000,280,10997692,12805,0,1665129842,13137.825675929991,109.60191710999788,53572.70629296 2022-10-07,08:04:04.000,280,10997735,13005,0,1665129843,13137.778521759996,109.53847494000365,53572.769177040005 2022-10-07,08:04:05.000,280,10997694,13005,0,1665129844,13137.70442234999,109.49618016000022,53572.74821568 2022-10-07,08:04:06.000,280,10997686,12885,0,1665129845,13137.50906936,109.46798364000279,53572.720267200006 2022-10-07,08:04:07.000,280,10997702,13085,0,1665129846,13137.42823364,109.39044321000256,53572.818086880005 2022-10-07,08:04:08.000,280,10997713,13125,0,1665129847,13137.266562199999,109.31290278000233,53572.7552028 2022-10-07,08:04:09.000,280,10997702,13085,0,1665129848,13137.165517549998,109.22126409000339,53572.720267200006 2022-10-07,08:04:10.000,280,10997716,13045,0,1665129849,13137.138572309988,109.15077279000252,53572.6853316 2022-10-07,08:04:11.000,280,10997706,12845,0,1665129850,13137.064472899998,109.03798670999822,53572.74122856001 2022-10-07,08:04:12.000,280,10997713,13045,0,1665129851,13136.855647290002,108.93224976000056,53572.67834448 2022-10-07,08:04:13.000,280,10997685,12845,0,1665129852,13136.680503229996,108.83356194000226,53572.62943464 2022-10-07,08:04:14.000,280,10997697,12845,0,1665129853,13136.48515023999,108.73487412000395,53572.5805248 2022-10-07,08:04:15.000,280,10997700,12965,0,1665129854,13136.3908419,108.66438282000308,53572.46873088 2022-10-07,08:04:16.000,280,10997709,13005,0,1665129855,13136.256115699995,108.55864586999814,53572.482705120005 2022-10-07,08:04:17.000,280,10997683,12805,0,1665129856,13135.892354959993,108.50225283000327,53572.35693696001 2022-10-07,08:04:18.000,280,10997705,12885,0,1665129857,13135.710474589992,108.42471240000305,53572.22418168 2022-10-07,08:04:19.000,280,10997739,12725,0,1665129858,13135.602693629997,108.34717197000282,53572.22418168 2022-10-07,08:04:20.000,280,10997691,12845,0,1665129859,13135.380395399996,108.31192631999875,53572.168284720006 2022-10-07,08:04:21.000,280,10997658,12885,0,1665129860,13135.14462454999,108.23438588999852,53572.08443928 2022-10-07,08:04:22.000,280,10997693,13045,0,1665129861,13134.90211738999,108.185041980003,53571.9167484 2022-10-07,08:04:23.000,280,10997685,12965,0,1665129862,13134.666346539998,108.16389458999765,53571.86783856 2022-10-07,08:04:24.000,280,10997647,12765,0,1665129863,13134.497938790002,108.0863541600047,53571.83989008 2022-10-07,08:04:25.000,280,10997655,12765,0,1665129864,13134.322794729997,108.03701025000191,53571.7420704 2022-10-07,08:04:26.000,280,10997704,13045,0,1665129865,13134.06681494999,107.9735680800004,53571.60931512 2022-10-07,08:04:27.000,280,10997749,12885,0,1665129866,13133.878198269995,107.91717503999826,53571.50450832 2022-10-07,08:04:28.000,280,10997695,13005,0,1665129867,13133.602009559989,107.85373287000402,53571.329830320006 2022-10-07,08:04:29.000,280,10997683,12965,0,1665129868,13133.453810739993,107.80438896000123,53571.2180364 2022-10-07,08:04:30.000,280,10997709,12765,0,1665129869,13133.271930369992,107.74094678999973,53571.12021672 2022-10-07,08:04:31.000,280,10997704,12925,0,1665129870,13133.137204170001,107.67750461999822,53571.043358400006 2022-10-07,08:04:32.000,280,10997673,12765,0,1665129871,13132.901433319996,107.68455375000485,53570.91060312 2022-10-07,08:04:33.000,280,10997692,12885,0,1665129872,13132.77344343,107.63520984000206,53570.7638736 2022-10-07,08:04:34.000,280,10997693,13045,0,1665129873,13132.69260771,107.57881679999991,53570.64509256 2022-10-07,08:04:35.000,280,10997742,12805,0,1665129874,13132.60503567999,107.57176767000055,53570.55426 2022-10-07,08:04:36.000,280,10997687,12765,0,1665129875,13132.477045789994,107.5294728900044,53570.40054336 2022-10-07,08:04:37.000,280,10997701,12725,0,1665129876,13132.376001139994,107.48012898000161,53570.34464640001 2022-10-07,08:04:38.000,280,10997655,12965,0,1665129877,13132.227802319998,107.43078506999882,53570.204904000006 2022-10-07,08:04:39.000,280,10997702,12445,0,1665129878,13132.140230290002,107.4166868100001,53570.0651616 2022-10-07,08:04:40.000,280,10997654,12925,0,1665129879,13132.039185640002,107.40963768000074,53569.97432904 2022-10-07,08:04:41.000,280,10997671,12685,0,1665129880,13131.978558850002,107.3814411600033,53569.88349648 2022-10-07,08:04:42.000,280,10997699,12685,0,1665129881,13131.897723130001,107.34619550999923,53569.799651040004 2022-10-07,08:04:43.000,280,10997746,12845,0,1665129882,13131.796678480001,107.3532446399986,53569.68785712 2022-10-07,08:04:44.000,280,10997722,13045,0,1665129883,13131.66868858999,107.36734290000459,53569.5411276 2022-10-07,08:04:45.000,280,10997723,12765,0,1665129884,13131.56764393999,107.36734290000459,53569.4712564 2022-10-07,08:04:46.000,280,10997717,12925,0,1665129885,13131.57438025,107.34619550999923,53569.43632080001 2022-10-07,08:04:47.000,280,10997675,12845,0,1665129886,13131.56764393999,107.3532446399986,53569.32452688 2022-10-07,08:04:48.000,280,10997687,12845,0,1665129887,13131.46659928999,107.45193246000417,53569.20574584 2022-10-07,08:04:49.000,280,10997723,12765,0,1665129888,13131.41270881,107.45898159000353,53569.05202920001 2022-10-07,08:04:50.000,280,10997704,12765,0,1665129889,13131.379027259994,107.5647185400012,53568.9472224 2022-10-07,08:04:51.000,280,10997661,12965,0,1665129890,13131.36555463999,107.59291505999863,53568.92626104 2022-10-07,08:04:52.000,280,10997716,12805,0,1665129891,13131.34534570999,107.64225897000142,53568.87036408 2022-10-07,08:04:53.000,280,10997677,12645,0,1665129892,13131.32513677999,107.71275027000229,53568.73062168 2022-10-07,08:04:54.000,280,10997704,13005,0,1665129893,13131.251037369999,107.78324157000316,53568.625814880004 2022-10-07,08:04:55.000,280,10997715,12965,0,1665129894,13131.210619509999,107.85373287000402,53568.55594368 2022-10-07,08:05:06.000,280,10997722,12965,0,1665129905,13130.914221869993,108.81241455000418,53567.77338624 2022-10-07,08:05:07.000,280,10997721,12845,0,1665129906,13130.860331390002,108.91110237000248,53567.69652792 2022-10-07,08:05:08.000,280,10997688,12645,0,1665129907,13130.772759359992,109.00274106000143,53567.56377264001 2022-10-07,08:05:09.000,280,10997680,12725,0,1665129908,13130.759286740002,109.05913410000358,53567.4799272 2022-10-07,08:05:10.000,280,10997688,12725,0,1665129909,13130.766023049997,109.12962540000444,53567.48691432 2022-10-07,08:05:11.000,280,10997680,12765,0,1665129910,13130.725605189997,109.2353623500021,53567.41704312 2022-10-07,08:05:12.000,280,10997719,13005,0,1665129911,13130.691923639992,109.30585365000297,53567.305249200006 2022-10-07,08:05:13.000,280,10997718,12725,0,1665129912,13130.664978399996,109.31995191000169,53567.24236512 2022-10-07,08:05:14.000,280,10997683,12885,0,1665129913,13130.631296849991,109.37634495000384,53567.15851968001 2022-10-07,08:05:15.000,280,10997725,12685,0,1665129914,13130.597615300001,109.43273798999871,53567.067687120005 2022-10-07,08:05:16.000,280,10997695,12925,0,1665129915,13130.53698851,109.41159060000064,53567.03275152 2022-10-07,08:05:17.000,280,10997676,12925,0,1665129916,13130.489834339991,109.44683625000471,53566.94191896001 2022-10-07,08:05:18.000,280,10997732,12725,0,1665129917,13130.32816289999,109.43978711999807,53566.77422808001 2022-10-07,08:05:19.000,280,10997687,12685,0,1665129918,13130.25406349,109.41863973,53566.60653720001 2022-10-07,08:05:20.000,280,10997711,12805,0,1665129919,13130.301217659995,109.3833940800032,53566.634485680006 2022-10-07,08:05:21.000,280,10997695,12765,0,1665129920,13130.240590869995,109.36929582000448,53566.54365312 2022-10-07,08:05:22.000,280,10997700,12845,0,1665129921,13130.10586466999,109.33405017000041,53566.4318592 2022-10-07,08:05:23.000,280,10997691,12965,0,1665129922,13130.06544680999,109.30585365000297,53566.348013760005 2022-10-07,08:05:24.000,280,10997723,12965,0,1665129923,13129.876830129993,109.30585365000297,53566.18731 2022-10-07,08:05:25.000,280,10997690,12765,0,1665129924,13129.748840239998,109.21421496000403,53566.075516079996 2022-10-07,08:05:26.000,280,10997701,12725,0,1665129925,13129.688213449997,109.16487105000124,53565.98468352001 2022-10-07,08:05:27.000,280,10997682,13125,0,1665129926,13129.614114039992,109.11552713999845,53565.893850960005 2022-10-07,08:05:28.000,280,10997704,12685,0,1665129927,13129.479387840001,109.0732323600023,53565.8030184 2022-10-07,08:05:29.000,280,10997671,12805,0,1665129928,13129.358134260001,109.03093757999886,53565.64231464 2022-10-07,08:05:30.000,280,10997738,12965,0,1665129929,13129.25035329999,109.00274106000143,53565.558469200005 2022-10-07,08:05:31.000,280,10997695,12605,0,1665129930,13129.06847292999,108.96749541000463,53565.37680408 2022-10-07,08:05:32.000,280,10997677,12885,0,1665129931,13128.93374673,108.91110237000248,53565.25802304 2022-10-07,08:05:33.000,280,10997701,12765,0,1665129932,13128.765338979989,108.91815150000184,53565.08334504 2022-10-07,08:05:34.000,280,10997739,12925,0,1665129933,13128.556513369993,108.9252006300012,53564.887705680005 2022-10-07,08:05:35.000,280,10997689,12845,0,1665129934,13128.462205030002,108.90405324000312,53564.79687312 2022-10-07,08:05:36.000,280,10997670,12965,0,1665129935,13128.327478829997,108.91815150000184,53564.6850792 2022-10-07,08:05:37.000,280,10997684,12925,0,1665129936,13128.145598459996,108.97454454000399,53564.5104012 2022-10-07,08:05:38.000,280,10997643,13005,0,1665129937,13127.93677285,109.01683932000014,53564.32174896 2022-10-07,08:05:39.000,280,10997679,12965,0,1665129938,13127.761628789995,109.00274106000143,53564.17501944 2022-10-07,08:05:40.000,280,10997663,12645,0,1665129939,13127.62690258999,109.05913410000358,53564.07021264001 2022-10-07,08:05:41.000,280,10997633,12925,0,1665129940,13127.492176389998,109.10142887999973,53563.86059904 2022-10-07,08:05:42.000,280,10997687,12805,0,1665129941,13127.290087089998,109.14372366000316,53563.741818 2022-10-07,08:05:43.000,280,10997734,12645,0,1665129942,13127.087997789997,109.21421496000403,53563.48329456 2022-10-07,08:05:44.000,280,10997675,12765,0,1665129943,13126.986953139996,109.2353623500021,53563.2876552 2022-10-07,08:05:45.000,280,10997728,12765,0,1665129944,13126.89938111,109.30585365000297,53563.210796880005 2022-10-07,08:05:46.000,280,10997659,13005,0,1665129945,13126.73770967,109.36929582000448,53563.02913176 2022-10-07,08:05:47.000,280,10997677,13125,0,1665129946,13126.57603823,109.41159060000064,53562.81951816001 2022-10-07,08:05:48.000,280,10997759,12925,0,1665129947,13126.394157859999,109.45388538000407,53562.63785304 2022-10-07,08:05:49.000,280,10997640,12725,0,1665129948,13126.266167969989,109.55257320000237,53562.4492008 2022-10-07,08:05:50.000,280,10997645,12805,0,1665129949,13126.117969149993,109.64421189000132,53562.2395872 2022-10-07,08:05:51.000,280,10997671,12725,0,1665129950,13126.070814979998,109.67240840999875,53562.12779328001 2022-10-07,08:05:52.000,280,10997714,12965,0,1665129951,13125.949561399997,109.72175232000154,53562.036960720005 2022-10-07,08:05:53.000,280,10997710,13125,0,1665129952,13125.808098889996,109.81339101000049,53561.84830848 2022-10-07,08:05:54.000,280,10997740,12725,0,1665129953,13125.626218519996,109.876833180002,53561.64568200001 2022-10-07,08:05:55.000,280,10997663,12845,0,1665129954,13125.39044766999,109.96847187000094,53561.33824872001 2022-10-07,08:05:56.000,280,10997701,12925,0,1665129955,13125.363502429995,110.01781578000373,53561.28235176 2022-10-07,08:05:57.000,280,10997697,12965,0,1665129956,13125.215303609999,110.11650360000203,53561.100686640006 2022-10-07,08:05:58.000,280,10997681,12765,0,1665129957,13125.046895859989,110.19404403000226,53560.932995760006 2022-10-07,08:05:59.000,280,10997685,12885,0,1665129958,13124.885224420002,110.27863359000185,53560.7024208 2022-10-07,08:06:00.000,280,10997691,12925,0,1665129959,13124.797652389992,110.320928369998,53560.6325496 2022-10-07,08:06:01.000,280,10997709,12645,0,1665129960,13124.622508330001,110.36322315000143,53560.45088448001 2022-10-07,08:06:02.000,280,10997653,13045,0,1665129961,13124.44062796,110.39846879999823,53560.29018072 2022-10-07,08:06:03.000,280,10997678,12965,0,1665129962,13124.21832973,110.4689600999991,53560.024670160004 2022-10-07,08:06:04.000,280,10997734,12725,0,1665129963,13124.09033983999,110.4689600999991,53559.8639664 2022-10-07,08:06:05.000,280,10997690,12725,0,1665129964,13123.96908625999,110.50420575000317,53559.76614672 2022-10-07,08:06:06.000,280,10997683,12765,0,1665129965,13123.807414819988,110.51830401000188,53559.55653312 2022-10-07,08:06:07.000,280,10997690,12805,0,1665129966,13123.706370170003,110.54650052999932,53559.39582936001 2022-10-07,08:06:08.000,280,10997684,12805,0,1665129967,13123.490808249997,110.55354965999868,53559.186215760004 2022-10-07,08:06:09.000,280,10997677,12965,0,1665129968,13123.423445150001,110.57469705000403,53558.99756352 2022-10-07,08:06:10.000,280,10997695,12885,0,1665129969,13123.308927879996,110.61699183000019,53558.84384688001 2022-10-07,08:06:11.000,280,10997656,12925,0,1665129970,13123.147256439996,110.60994270000083,53558.5713492 2022-10-07,08:06:12.000,280,10997702,12885,0,1665129971,13123.086629649995,110.60289357000147,53558.45256816 2022-10-07,08:06:13.000,280,10997682,12725,0,1665129972,13122.91148558999,110.65928661000362,53558.21500608 2022-10-07,08:06:14.000,280,10997648,12725,0,1665129973,13122.77002307999,110.70158138999977,53557.98443112001 2022-10-07,08:06:15.000,280,10997704,12925,0,1665129974,13122.722868909994,110.70863051999913,53557.85167584 2022-10-07,08:06:16.000,280,10997710,12685,0,1665129975,13122.608351639989,110.73682704000385,53557.746869040006 2022-10-07,08:06:17.000,280,10997733,12805,0,1665129976,13122.507306989988,110.81436747000407,53557.54424256 2022-10-07,08:06:18.000,280,10997704,12445,0,1665129977,13122.379317099992,110.87076050999895,53557.36956456 2022-10-07,08:06:19.000,280,10997699,12765,0,1665129978,13122.278272449992,110.91305529000238,53557.18091232 2022-10-07,08:06:20.000,280,10997675,12965,0,1665129979,13122.109864699996,110.98354659000324,53556.94335024 2022-10-07,08:06:21.000,280,10997693,12965,0,1665129980,13122.049237909996,111.05403789000411,53556.81758208 2022-10-07,08:06:22.000,280,10997687,12685,0,1665129981,13122.029028979996,111.13157832000434,53556.62892984 2022-10-07,08:06:23.000,280,10997715,12765,0,1665129982,13121.988611119996,111.23026614000264,53556.454251840005 2022-10-07,08:06:24.000,280,10997691,12885,0,1665129983,13121.93472063999,111.26551178999944,53556.335470800004 2022-10-07,08:06:25.000,280,10997672,12885,0,1665129984,13121.89430277999,111.35010134999902,53556.167779920004 2022-10-07,08:06:26.000,280,10997760,12765,0,1665129985,13121.77304919999,111.36419960999774,53556.01406328001 2022-10-07,08:06:27.000,280,10997711,12885,0,1665129986,13121.746103959995,111.46993656000268,53555.86733376 2022-10-07,08:06:28.000,280,10997683,12885,0,1665129987,13121.685477169995,111.53337873000419,53555.6716944 2022-10-07,08:06:29.000,280,10997710,12685,0,1665129988,13121.67200454999,111.61091916000441,53555.517977760006 2022-10-07,08:06:30.000,280,10997724,12765,0,1665129989,13121.63158668999,111.67436132999865,53555.399196720005 2022-10-07,08:06:31.000,280,10997685,13125,0,1665129990,13121.557487279999,111.75190175999887,53555.19657024 2022-10-07,08:06:32.000,280,10997708,12845,0,1665129991,13121.597905139999,111.75895088999823,53555.126699039996 2022-10-07,08:06:33.000,280,10997690,13005,0,1665129992,13121.604641449994,111.81534393000038,53555.03586648001 2022-10-07,08:06:34.000,280,10997714,12885,0,1665129993,13121.57095989999,111.84354044999782,53554.87516272 2022-10-07,08:06:35.000,280,10997744,13125,0,1665129994,13121.59116882999,111.92108087999804,53554.75638168 2022-10-07,08:06:36.000,280,10997694,12765,0,1665129995,13121.510333109989,111.9774739200002,53554.60266504001 2022-10-07,08:06:37.000,280,10997671,12805,0,1665129996,13121.517069419999,112.03386696000234,53554.50484536001 2022-10-07,08:06:38.000,280,10997708,12685,0,1665129997,13121.496860489999,112.05501435000042,53554.3790772 2022-10-07,08:06:39.000,280,10997714,12885,0,1665129998,13121.402552149993,112.11845652000193,53554.24632192001 2022-10-07,08:06:40.000,280,10997694,12765,0,1665129999,13121.389079529989,112.13255478000065,53554.12754088001 2022-10-07,08:06:41.000,280,10997718,13285,0,1665130000,13121.409288459989,112.1889478200028,53554.09260528 2022-10-07,08:06:42.000,280,10997734,13085,0,1665130001,13121.389079529989,112.23124259999895,53554.008759840006 2022-10-07,08:06:43.000,280,10997704,13045,0,1665130002,13121.341925359993,112.2523899900043,53553.89696592 2022-10-07,08:06:44.000,280,10997695,12925,0,1665130003,13121.213935469998,112.3228812899979,53553.771197760005 2022-10-07,08:06:45.000,280,10997711,13005,0,1665130004,13121.180253919993,112.34402868000325,53553.62446824001 2022-10-07,08:06:46.000,280,10997691,12725,0,1665130005,13121.133099749997,112.36517607000133,53553.54760992001 2022-10-07,08:06:47.000,280,10997734,12885,0,1665130006,13121.092681889997,112.42861824000283,53553.49171296 2022-10-07,08:06:48.000,280,10997739,12885,0,1665130007,13120.998373549992,112.4356673700022,53553.35895768001 2022-10-07,08:06:49.000,280,10997667,12805,0,1665130008,13120.944483070001,112.52025693000178,53553.268125120005 2022-10-07,08:06:50.000,280,10997761,12925,0,1665130009,13120.998373549992,112.55550257999857,53553.23318952 2022-10-07,08:06:51.000,280,10997738,12765,0,1665130010,13120.924274140001,112.61894475000008,53553.07947288 2022-10-07,08:06:52.000,280,10997711,12725,0,1665130011,13120.931010449996,112.64009213999816,53553.00960168 2022-10-07,08:06:53.000,280,10997665,12765,0,1665130012,13120.856911039991,112.70353430999967,53552.85588504001 2022-10-07,08:06:54.000,280,10997725,12605,0,1665130013,13120.883856280001,112.73877996000374,53552.74409112 2022-10-07,08:06:55.000,280,10997662,12965,0,1665130014,13120.84343842,112.8092712600046,53552.73710400001 2022-10-07,08:06:56.000,280,10997713,12845,0,1665130015,13120.863647350001,112.85156604000076,53552.61133584001 2022-10-07,08:06:57.000,280,10997701,12645,0,1665130016,13120.836702109991,112.89386082000419,53552.54146464001 2022-10-07,08:06:58.000,280,10997751,12685,0,1665130017,13120.829965799996,112.91500821000227,53552.44364496001 2022-10-07,08:06:59.000,280,10997725,13085,0,1665130018,13120.7626027,112.9432047299997,53552.27595408001 2022-10-07,08:07:00.000,280,10997733,12965,0,1665130019,13120.776075319991,112.9432047299997,53552.19909576 2022-10-07,08:07:01.000,280,10997690,12925,0,1665130020,13120.829965799996,112.97845038000378,53552.143198800004 2022-10-07,08:07:02.000,280,10997696,12765,0,1665130021,13120.84343842,112.99959777000186,53552.12922456 2022-10-07,08:07:03.000,280,10997703,12685,0,1665130022,13120.78281163,113.02074515999993,53552.02441776 2022-10-07,08:07:04.000,280,10997720,13125,0,1665130023,13120.850174729996,113.02779428999929,53551.91961096001 2022-10-07,08:07:05.000,280,10997717,12685,0,1665130024,13120.836702109991,113.04189254999801,53551.89166248 2022-10-07,08:07:16.000,280,10997685,12885,0,1665130035,13120.69523959999,113.18287514999975,53551.06019520001 2022-10-07,08:07:17.000,280,10997698,12565,0,1665130036,13120.63461280999,113.17582602000039,53550.97634976 2022-10-07,08:07:18.000,280,10997715,12965,0,1665130037,13120.53356815999,113.17582602000039,53550.84359448001 2022-10-07,08:07:19.000,280,10997705,12685,0,1665130038,13120.49315029999,113.1899242799991,53550.80865888 2022-10-07,08:07:20.000,280,10997722,12885,0,1665130039,13120.425787199994,113.13353124000423,53550.74577480001 2022-10-07,08:07:21.000,280,10997700,12685,0,1665130040,13120.344951479994,113.09828559000016,53550.57808392001 2022-10-07,08:07:22.000,280,10997715,12805,0,1665130041,13120.257379449999,113.09828559000016,53550.55712256001 2022-10-07,08:07:23.000,280,10997716,12845,0,1665130042,13120.277588379999,113.07008907000272,53550.466290000004 2022-10-07,08:07:24.000,280,10997739,12765,0,1665130043,13120.115916939998,113.02779428999929,53550.36148320001 2022-10-07,08:07:25.000,280,10997680,12925,0,1665130044,13120.041817529993,113.06303994000336,53550.28462488 2022-10-07,08:07:26.000,280,10997707,12965,0,1665130045,13120.028344910002,113.02779428999929,53550.29161200001 2022-10-07,08:07:27.000,280,10997714,12965,0,1665130046,13119.913827639997,113.03484341999865,53550.249689280005 2022-10-07,08:07:28.000,280,10997670,12685,0,1665130047,13119.806046680002,113.03484341999865,53550.06103704 2022-10-07,08:07:29.000,280,10997726,12805,0,1665130048,13119.705002030001,112.98549951000314,53549.95623024001 2022-10-07,08:07:30.000,280,10997698,12965,0,1665130049,13119.610693689996,112.95730298999842,53549.82347496 2022-10-07,08:07:31.000,280,10997745,12725,0,1665130050,13119.577012139991,112.96435211999778,53549.78853936001 2022-10-07,08:07:32.000,280,10997729,12765,0,1665130051,13119.46249487,112.93615560000035,53549.72565528 2022-10-07,08:07:33.000,280,10997683,12885,0,1665130052,13119.41534069999,112.95025385999907,53549.61386136 2022-10-07,08:07:34.000,280,10997705,12805,0,1665130053,13119.30082343,112.96435211999778,53549.432196240006 2022-10-07,08:07:35.000,280,10997693,12605,0,1665130054,13119.159360919999,113.00664690000121,53549.264505360006 2022-10-07,08:07:36.000,280,10997675,12965,0,1665130055,13119.13241567999,113.03484341999865,53549.27149248 2022-10-07,08:07:37.000,280,10997681,12845,0,1665130056,13119.044843649994,113.04894168000465,53549.11777584001 2022-10-07,08:07:38.000,280,10997707,12965,0,1665130057,13118.896644829998,113.055990810004,53548.99200768 2022-10-07,08:07:39.000,280,10997698,12605,0,1665130058,13118.862963279993,113.07008907000272,53548.94309784 2022-10-07,08:07:40.000,280,10997685,12685,0,1665130059,13118.721500769992,113.08418733000144,53548.789381200004 2022-10-07,08:07:41.000,280,10997691,12685,0,1665130060,13118.660873979992,113.04894168000465,53548.72649712 2022-10-07,08:07:42.000,280,10997712,13005,0,1665130061,13118.546356710001,113.07008907000272,53548.572780480004 2022-10-07,08:07:43.000,280,10997733,12685,0,1665130062,13118.499202539992,113.08418733000144,53548.46797368001 2022-10-07,08:07:44.000,280,10997675,12765,0,1665130063,13118.438575749991,113.09828559000016,53548.44701232001 2022-10-07,08:07:45.000,280,10997704,13125,0,1665130064,13118.418366819991,113.07008907000272,53548.37714112001 2022-10-07,08:08:06.000,280,10997759,12845,0,1665130085,13118.108496559995,113.04189254999801,53546.6932452 2022-10-07,08:08:07.000,280,10997688,13005,0,1665130086,13118.128705489995,113.02074515999993,53546.72119368001 2022-10-07,08:08:08.000,280,10997699,13005,0,1665130087,13118.17585965999,113.04189254999801,53546.66529672 2022-10-07,08:08:09.000,280,10997715,12765,0,1665130088,13118.169123349995,112.99959777000186,53546.609399760004 2022-10-07,08:08:10.000,280,10997659,12765,0,1665130089,13118.229750139995,112.97845038000378,53546.55350280001 2022-10-07,08:08:11.000,280,10997695,12885,0,1665130090,13118.22301383,113.04189254999801,53546.52555432 2022-10-07,08:08:12.000,280,10997693,12965,0,1665130091,13118.23648644999,113.00664690000121,53546.46965736 2022-10-07,08:08:13.000,280,10997667,12885,0,1665130092,13118.25669537999,113.00664690000121,53546.441708880004 2022-10-07,08:08:14.000,280,10997710,12765,0,1665130093,13118.169123349995,113.02074515999993,53546.39978616 2022-10-07,08:08:15.000,280,10997730,12965,0,1665130094,13118.229750139995,113.01369603000057,53546.3788248 2022-10-07,08:08:16.000,280,10997727,12925,0,1665130095,13118.26343169,112.98549951000314,53546.38581192001 2022-10-07,08:08:17.000,280,10997678,12925,0,1665130096,13118.270167999995,113.00664690000121,53546.38581192001 2022-10-07,08:08:18.000,280,10997761,12805,0,1665130097,13118.229750139995,112.97845038000378,53546.3089536 2022-10-07,08:08:19.000,280,10997654,13085,0,1665130098,13118.27690430999,112.97845038000378,53546.31594072001 2022-10-07,08:08:20.000,280,10997712,13205,0,1665130099,13118.30384955,113.01369603000057,53546.33690208001 2022-10-07,08:08:21.000,280,10997698,12925,0,1665130100,13118.30384955,112.97140125000442,53546.25305664 2022-10-07,08:08:22.000,280,10997699,12605,0,1665130101,13118.22301383,112.95730298999842,53546.18318544 2022-10-07,08:08:23.000,280,10997719,12565,0,1665130102,13118.209541209995,112.97845038000378,53546.14824984001 2022-10-07,08:08:24.000,280,10997678,12925,0,1665130103,13118.377948959991,112.97140125000442,53546.2041468 2022-10-07,08:08:25.000,280,10997724,12765,0,1665130104,13118.411630509996,112.92205734000163,53546.246069520006 2022-10-07,08:08:26.000,280,10997671,12765,0,1665130105,13118.391421579996,112.9432047299997,53546.21113392 2022-10-07,08:08:27.000,280,10997709,12645,0,1665130106,13118.425103130001,112.93615560000035,53546.19715968001 2022-10-07,08:08:28.000,280,10997688,12765,0,1665130107,13118.418366819991,112.92910647000099,53546.01549456 2022-10-07,08:08:29.000,280,10997674,12765,0,1665130108,13118.4048942,112.93615560000035,53545.9945332 2022-10-07,08:08:30.000,280,10997707,12965,0,1665130109,13118.478993609991,112.91500821000227,53546.08536576 2022-10-07,08:08:31.000,280,10997722,12805,0,1665130110,13118.526147780001,112.91500821000227,53546.15523696 2022-10-07,08:08:32.000,280,10997727,12965,0,1665130111,13118.512675159996,112.90090995000355,53546.08536576 2022-10-07,08:08:33.000,280,10997674,12765,0,1665130112,13118.472257299996,112.90090995000355,53546.008507440005 2022-10-07,08:08:34.000,280,10997660,12925,0,1665130113,13118.559829329992,112.89386082000419,53546.0644044 2022-10-07,08:08:35.000,280,10997703,12885,0,1665130114,13118.526147780001,112.90090995000355,53545.97357184 2022-10-07,08:08:36.000,280,10997686,12925,0,1665130115,13118.505938850001,112.83041865000268,53546.03645592 2022-10-07,08:08:37.000,280,10997681,12965,0,1665130116,13118.512675159996,112.87271342999884,53545.9945332 2022-10-07,08:08:38.000,280,10997704,12685,0,1665130117,13118.472257299996,112.8797625599982,53545.93164912001 2022-10-07,08:08:39.000,280,10997708,12765,0,1665130118,13118.438575749991,112.8797625599982,53545.924662 2022-10-07,08:08:40.000,280,10997746,13005,0,1665130119,13118.452048369996,112.90090995000355,53545.924662 2022-10-07,08:08:41.000,280,10997717,12885,0,1665130120,13118.431839439996,112.8797625599982,53545.96658472 2022-10-07,08:08:42.000,280,10997702,12765,0,1665130121,13118.33753109999,112.88681169000483,53545.87575216 2022-10-07,08:08:43.000,280,10997693,12805,0,1665130122,13118.270167999995,112.95730298999842,53545.81286808001 2022-10-07,08:08:44.000,280,10997746,13005,0,1665130123,13118.229750139995,112.97845038000378,53545.82684232 2022-10-07,08:08:45.000,280,10997655,12765,0,1665130124,13118.23648644999,112.97140125000442,53545.79889384 2022-10-07,08:08:46.000,280,10997696,12885,0,1665130125,13118.19606858999,112.99959777000186,53545.749984 2022-10-07,08:08:47.000,280,10997696,12805,0,1665130126,13118.169123349995,113.07008907000272,53545.673125680005 2022-10-07,08:08:48.000,280,10997688,12925,0,1665130127,13118.088287629995,113.07713820000208,53545.673125680005 2022-10-07,08:08:49.000,280,10997741,12845,0,1665130128,13118.068078699995,113.07008907000272,53545.59626736001 2022-10-07,08:08:50.000,280,10997712,12925,0,1665130129,13118.01418821999,113.11238384999888,53545.61722872001 2022-10-07,08:08:51.000,280,10997716,12885,0,1665130130,13117.97377035999,113.14058037000359,53545.5403704 2022-10-07,08:08:52.000,280,10997720,12725,0,1665130131,13117.91314356999,113.16172776000167,53545.47748632001 2022-10-07,08:08:53.000,280,10997717,12605,0,1665130132,13117.865989399994,113.19697340999846,53545.48447344 2022-10-07,08:08:54.000,280,10997641,12765,0,1665130133,13117.825571539994,113.22516993000318,53545.3656924 2022-10-07,08:08:55.000,280,10997697,12765,0,1665130134,13117.872725709989,113.28156296999805,53545.35870528001 2022-10-07,08:08:56.000,280,10997656,12565,0,1665130135,13117.832307849989,113.26746470999933,53545.30280832 2022-10-07,08:08:57.000,280,10997681,12765,0,1665130136,13117.859253089999,113.28861210000468,53545.28184696001 2022-10-07,08:08:58.000,280,10997681,12965,0,1665130137,13117.832307849989,113.3027103600034,53545.20498864 2022-10-07,08:08:59.000,280,10997722,12965,0,1665130138,13117.758208439998,113.31680862000212,53545.09319472001 2022-10-07,08:09:00.000,280,10997709,12885,0,1665130139,13117.825571539994,113.3379560100002,53545.072233360006 2022-10-07,08:09:01.000,280,10997729,12685,0,1665130140,13117.872725709989,113.35205426999892,53545.05825912 2022-10-07,08:09:02.000,280,10997698,12725,0,1665130141,13117.899670949999,113.33090688000084,53545.03729776 2022-10-07,08:09:03.000,280,10997702,12765,0,1665130142,13117.97377035999,113.34500513999956,53544.93947808 2022-10-07,08:09:04.000,280,10997708,12925,0,1665130143,13117.99397928999,113.3027103600034,53544.904542480006 2022-10-07,08:09:05.000,280,10997696,12885,0,1665130144,13118.10176025,113.33090688000084,53544.883581120004 2022-10-07,08:09:16.000,280,10997712,12805,0,1665130155,13118.748446010002,113.27451383999869,53544.5971092 2022-10-07,08:09:17.000,280,10997713,12685,0,1665130156,13118.775391249997,113.28156296999805,53544.548199360004 2022-10-07,08:09:18.000,280,10997700,12965,0,1665130157,13118.802336489993,113.23221906000254,53544.52025088001 2022-10-07,08:09:19.000,280,10997678,13045,0,1665130158,13118.842754349993,113.16172776000167,53544.49230240001 2022-10-07,08:09:20.000,280,10997691,12965,0,1665130159,13118.930326379988,113.0912364600008,53544.55518648 2022-10-07,08:09:21.000,280,10997659,12885,0,1665130160,13119.017898409998,113.08418733000144,53544.569160720006 2022-10-07,08:09:22.000,280,10997713,12965,0,1665130161,13119.004425789994,112.97845038000378,53544.55518648 2022-10-07,08:09:23.000,280,10997698,13085,0,1665130162,13118.937062689998,112.95025385999907,53544.39448272001 2022-10-07,08:09:24.000,280,10997761,12605,0,1665130163,13118.943798999993,112.86566429999948,53544.42243120001 2022-10-07,08:09:25.000,280,10997699,12925,0,1665130164,13118.977480549998,112.8092712600046,53544.39448272001 2022-10-07,08:09:26.000,280,10997736,13165,0,1665130165,13119.051579959989,112.73877996000374,53544.527238 2022-10-07,08:09:27.000,280,10997675,12805,0,1665130166,13119.065052579994,112.66123953000351,53544.47134104001 2022-10-07,08:09:28.000,280,10997678,12925,0,1665130167,13118.997689479998,112.59074823000265,53544.401469840006 2022-10-07,08:09:29.000,280,10997726,13085,0,1665130168,13118.990953169989,112.49206041000434,53544.35954712 2022-10-07,08:09:30.000,280,10997748,12725,0,1665130169,13119.044843649994,112.40042171999812,53544.41544408 2022-10-07,08:09:31.000,280,10997697,12925,0,1665130170,13119.011162099989,112.32993042000453,53544.3874956 2022-10-07,08:09:32.000,280,10997700,12805,0,1665130171,13119.017898409998,112.28058651000174,53544.33858576 2022-10-07,08:09:33.000,280,10997719,12885,0,1665130172,13118.957271619998,112.20304608000151,53544.26172744 2022-10-07,08:09:34.000,280,10997695,12765,0,1665130173,13118.970744239989,112.15370216999872,53544.26871456 2022-10-07,08:09:35.000,280,10997709,12925,0,1665130174,13119.017898409998,112.12550565000129,53544.26172744 2022-10-07,08:09:36.000,280,10997720,12845,0,1665130175,13119.051579959989,112.02681783000298,53544.26871456 2022-10-07,08:09:37.000,280,10997658,12765,0,1665130176,13118.990953169989,111.99157217999891,53544.24076608 2022-10-07,08:09:38.000,280,10997673,12765,0,1665130177,13119.004425789994,111.94927740000276,53544.18486912001 2022-10-07,08:09:39.000,280,10997662,12605,0,1665130178,13119.044843649994,111.88583523000125,53544.14993352 2022-10-07,08:09:40.000,280,10997723,12885,0,1665130179,13119.071788889989,111.81534393000038,53544.1429464 2022-10-07,08:09:41.000,280,10997668,12685,0,1665130180,13119.091997819989,111.78009828000359,53544.10801080001 2022-10-07,08:09:42.000,280,10997724,12765,0,1665130181,13119.065052579994,111.7307543700008,53544.05910096001 2022-10-07,08:09:43.000,280,10997708,13005,0,1665130182,13119.078525199999,111.68845959000464,53544.05910096001 2022-10-07,08:09:44.000,280,10997724,12805,0,1665130183,13119.15262460999,111.61091916000441,53544.08006232 2022-10-07,08:09:45.000,280,10997683,12685,0,1665130184,13119.19977878,111.56862438000098,53544.0730752 2022-10-07,08:09:46.000,280,10997688,13005,0,1665130185,13119.159360919999,111.4840348200014,53543.98922976001 2022-10-07,08:09:47.000,280,10997699,12885,0,1665130186,13119.159360919999,111.36419960999774,53543.91935856001 2022-10-07,08:09:48.000,280,10997711,12845,0,1665130187,13119.139151989999,111.32895396000094,53543.91237144 2022-10-07,08:09:49.000,280,10997726,12845,0,1665130188,13119.085261509994,111.25141353000072,53543.87044872001 2022-10-07,08:09:50.000,280,10997697,12845,0,1665130189,13119.145888299994,111.17387310000049,53543.96128128 2022-10-07,08:09:51.000,280,10997727,12885,0,1665130190,13119.145888299994,111.06108702000347,53543.90538432 2022-10-07,08:09:52.000,280,10997686,12965,0,1665130191,13119.078525199999,110.96239919999789,53543.81455176 2022-10-07,08:09:53.000,280,10997723,12765,0,1665130192,13119.105470439994,110.88485876999766,53543.80756464 2022-10-07,08:09:54.000,280,10997704,12965,0,1665130193,13119.11220674999,110.82141660000343,53543.842500239996 2022-10-07,08:09:55.000,280,10997687,12805,0,1665130194,13119.051579959989,110.72977791000449,53543.69577072 2022-10-07,08:09:56.000,280,10997695,12925,0,1665130195,13119.004425789994,110.61699183000019,53543.709744960004 2022-10-07,08:09:57.000,280,10997688,13165,0,1665130196,13118.990953169989,110.51830401000188,53543.64686088 2022-10-07,08:09:58.000,280,10997655,12765,0,1665130197,13118.869699589988,110.41256706000422,53543.60493816001 2022-10-07,08:09:59.000,280,10997698,13125,0,1665130198,13118.856226969998,110.31387923999864,53543.563015440006 2022-10-07,08:10:00.000,280,10997710,12725,0,1665130199,13118.849490660003,110.20109316000162,53543.55602832001 2022-10-07,08:10:01.000,280,10997728,12725,0,1665130200,13118.755182319997,110.11650360000203,53543.507118479996 2022-10-07,08:10:02.000,280,10997708,12725,0,1665130201,13118.687819220002,110.02486491000309,53543.47218288 2022-10-07,08:10:03.000,280,10997702,12965,0,1665130202,13118.553093019997,109.92617709000478,53543.35340184 2022-10-07,08:10:04.000,280,10997662,12965,0,1665130203,13118.478993609991,109.82044013999985,53543.304492 2022-10-07,08:10:05.000,280,10997703,12765,0,1665130204,13118.377948959991,109.71470319000218,53543.206672320004 2022-10-07,08:10:06.000,280,10997719,12925,0,1665130205,13118.351003719996,109.6301136300026,53543.17872384001 2022-10-07,08:10:07.000,280,10997677,12965,0,1665130206,13118.25669537999,109.59486797999853,53543.10186552001 2022-10-07,08:10:08.000,280,10997684,12765,0,1665130207,13118.09502393999,109.50322928999958,53543.03199432001 2022-10-07,08:10:09.000,280,10997730,12685,0,1665130208,13118.06134239,109.42568885999935,53542.94814888 2022-10-07,08:10:10.000,280,10997681,12845,0,1665130209,13118.02092453,109.36929582000448,53542.87827768 2022-10-07,08:10:11.000,280,10997699,12765,0,1665130210,13117.886198329994,109.32700104000105,53542.75250952 2022-10-07,08:10:12.000,280,10997723,12805,0,1665130211,13117.818835229999,109.22126409000339,53542.724561040006 2022-10-07,08:10:13.000,280,10997689,12685,0,1665130212,13117.697581649998,109.17896930999996,53542.66167696 2022-10-07,08:10:14.000,280,10997709,12765,0,1665130213,13117.556119139997,109.12962540000444,53542.50097320001 2022-10-07,08:10:15.000,280,10997684,12965,0,1665130214,13117.394447699997,109.08733062000101,53542.40315352 2022-10-07,08:10:16.000,280,10997670,12965,0,1665130215,13117.347293530001,109.00274106000143,53542.41712776 2022-10-07,08:10:17.000,280,10997734,12885,0,1665130216,13117.232776259996,108.94634801999928,53542.29834672 2022-10-07,08:10:18.000,280,10997694,13005,0,1665130217,13117.06436851,108.86880758999905,53542.17956568 2022-10-07,08:10:19.000,280,10997721,12925,0,1665130218,13116.99700540999,108.81241455000418,53542.1166816 2022-10-07,08:10:20.000,280,10997672,13125,0,1665130219,13116.922906,108.72782499000459,53542.04681040001 2022-10-07,08:10:21.000,280,10997702,12925,0,1665130220,13116.86227921,108.74192325000331,53541.9420036 2022-10-07,08:10:22.000,280,10997707,12805,0,1665130221,13116.741025629999,108.64323542999773,53541.79527408 2022-10-07,08:10:23.000,280,10997655,12765,0,1665130222,13116.673662529989,108.62208803999965,53541.64155744001 2022-10-07,08:10:24.000,280,10997682,12605,0,1665130223,13116.646717289994,108.55159673999879,53541.58566048 2022-10-07,08:10:25.000,280,10997714,12645,0,1665130224,13116.606299429994,108.57274413000414,53541.4878408 2022-10-07,08:10:26.000,280,10997688,12925,0,1665130225,13116.485045849993,108.54454760999943,53541.34111128 2022-10-07,08:10:27.000,280,10997705,12925,0,1665130226,13116.525463709993,108.50225283000327,53541.33412416001 2022-10-07,08:10:28.000,280,10997683,12765,0,1665130227,13116.471573229988,108.50225283000327,53541.145471920005 2022-10-07,08:10:29.000,280,10997715,12605,0,1665130228,13116.431155369988,108.4670071799992,53541.047652240006 2022-10-07,08:10:30.000,280,10997696,12845,0,1665130229,13116.397473819998,108.41766327000369,53541.01271664 2022-10-07,08:10:31.000,280,10997686,12885,0,1665130230,13116.424419059993,108.38946674999897,53540.977781040005 2022-10-07,08:10:32.000,280,10997725,12965,0,1665130231,13116.323374409993,108.30487718999939,53540.86598712 2022-10-07,08:10:33.000,280,10997690,12645,0,1665130232,13116.296429169997,108.31192631999875,53540.82406440001 2022-10-07,08:10:34.000,280,10997700,12725,0,1665130233,13116.309901790002,108.26963154000259,53540.75419320001 2022-10-07,08:10:35.000,280,10997728,12725,0,1665130234,13116.256011309997,108.27668067000195,53540.57252808 2022-10-07,08:10:36.000,280,10997673,12805,0,1665130235,13116.242538689992,108.2202876299998,53540.50265688 2022-10-07,08:10:37.000,280,10997687,12645,0,1665130236,13116.134757729997,108.24143501999788,53540.39086296 2022-10-07,08:10:38.000,280,10997670,12725,0,1665130237,13116.074130939996,108.17799285000365,53540.28605616 2022-10-07,08:10:39.000,280,10997683,12605,0,1665130238,13116.013504149996,108.19209111000237,53540.139326640005 2022-10-07,08:10:40.000,280,10997701,12845,0,1665130239,13116.040449389991,108.14274719999958,53540.18124936001 2022-10-07,08:10:41.000,280,10997723,12725,0,1665130240,13116.000031529991,108.09340329000406,53540.04849408 2022-10-07,08:10:42.000,280,10997695,12845,0,1665130241,13115.912459499996,108.06520676999935,53539.97862288 2022-10-07,08:10:43.000,280,10997718,12965,0,1665130242,13115.811414849995,108.02996112000255,53539.82490624001 2022-10-07,08:10:44.000,280,10997696,12925,0,1665130243,13115.730579129995,108.02996112000255,53539.76202216 2022-10-07,08:10:45.000,280,10997689,12645,0,1665130244,13115.73731543999,108.00176459999784,53539.64324112 2022-10-07,08:10:46.000,280,10997685,12685,0,1665130245,13115.669952339995,107.96651895000105,53539.6013184 2022-10-07,08:10:47.000,280,10997673,12845,0,1665130246,13115.63627078999,107.92422417000489,53539.46157600001 2022-10-07,08:10:48.000,280,10997722,12725,0,1665130247,13115.55543506999,107.86078200000338,53539.38471768 2022-10-07,08:10:49.000,280,10997730,12765,0,1665130248,13115.467863039994,107.83258547999867,53539.26593664 2022-10-07,08:10:50.000,280,10997761,13005,0,1665130249,13115.47459934999,107.82553634999931,53539.18907832 2022-10-07,08:10:51.000,280,10997757,12845,0,1665130250,13115.346609459993,107.81848721999995,53539.06331016 2022-10-07,08:10:52.000,280,10997708,12845,0,1665130251,13115.285982669993,107.7620941799978,53538.94452912 2022-10-07,08:10:53.000,280,10997696,12965,0,1665130252,13115.144520159993,107.73389766000037,53538.81177384001 2022-10-07,08:10:54.000,280,10997723,12725,0,1665130253,13115.070420750002,107.67045548999886,53538.74190264001 2022-10-07,08:10:55.000,280,10997678,13125,0,1665130254,13115.009793960002,107.6634063599995,53538.66504432 2022-10-07,08:10:56.000,280,10997726,12925,0,1665130255,13114.969376100002,107.61406245000398,53538.57421176001 2022-10-07,08:10:57.000,280,10997712,12885,0,1665130256,13114.834649899996,107.62111158000334,53538.413508000005 2022-10-07,08:10:58.000,280,10997734,12885,0,1665130257,13114.693187389996,107.55062028000248,53538.2737656 2022-10-07,08:10:59.000,280,10997754,12765,0,1665130258,13114.592142739995,107.50832549999905,53538.2038944 2022-10-07,08:11:00.000,280,10997693,12845,0,1665130259,13114.48436178,107.43783419999818,53538.04319064 2022-10-07,08:11:01.000,280,10997706,12965,0,1665130260,13114.42373499,107.43783419999818,53537.959345200004 2022-10-07,08:11:02.000,280,10997680,12965,0,1665130261,13114.248590929994,107.32504812000116,53537.79864144 2022-10-07,08:11:03.000,280,10997669,12885,0,1665130262,13114.113864729989,107.29685160000372,53537.65191192 2022-10-07,08:11:04.000,280,10997724,12725,0,1665130263,13113.999347459998,107.1699672600007,53537.48422104 2022-10-07,08:11:05.000,280,10997679,12765,0,1665130264,13113.979138529998,107.15586900000199,53537.44928544001 2022-10-07,08:11:06.000,280,10997710,13045,0,1665130265,13113.830939710002,107.05013205000432,53537.36544 2022-10-07,08:11:07.000,280,10997685,12765,0,1665130266,13113.635586719996,106.98668988000281,53537.120890800004 2022-10-07,08:11:08.000,280,10997685,12925,0,1665130267,13113.42002479999,106.9232477100013,53537.002109760004 2022-10-07,08:11:09.000,280,10997747,12845,0,1665130268,13113.292034909995,106.80341249999765,53536.79948328001 2022-10-07,08:11:10.000,280,10997733,12845,0,1665130269,13113.18425395,106.7258720700047,53536.74358632 2022-10-07,08:11:11.000,280,10997710,12605,0,1665130270,13113.049527749994,106.63423337999848,53536.55493408 2022-10-07,08:11:12.000,280,10997742,12805,0,1665130271,13112.867647379993,106.5143981700021,53536.37326896001 2022-10-07,08:11:13.000,280,10997704,12605,0,1665130272,13112.732921180002,106.43685774000187,53536.21955232 2022-10-07,08:11:14.000,280,10997774,13045,0,1665130273,13112.577986049997,106.35931731000164,53536.016925840006 2022-10-07,08:11:15.000,280,10997695,12885,0,1665130274,13112.436523539996,106.26062949000334,53535.88417056 2022-10-07,08:11:16.000,280,10997718,12805,0,1665130275,13112.24117054999,106.11259776000225,53535.7584024 2022-10-07,08:11:17.000,280,10997744,12805,0,1665130276,13112.092971729995,106.02800820000266,53535.57673728 2022-10-07,08:11:18.000,280,10997724,12685,0,1665130277,13111.92456398,105.92227124999772,53535.36712368001 2022-10-07,08:11:19.000,280,10997729,13165,0,1665130278,13111.709002059994,105.85177995000413,53535.14353584 2022-10-07,08:11:20.000,280,10997707,12725,0,1665130279,13111.675320509989,105.7107973500024,53535.04571616 2022-10-07,08:11:21.000,280,10997693,12405,0,1665130280,13111.466494899993,105.66850256999896,53534.88501240001 2022-10-07,08:11:22.000,280,10997747,13085,0,1665130281,13111.277878219997,105.52047083999787,53534.68238592 2022-10-07,08:11:23.000,280,10997774,12765,0,1665130282,13111.02189843999,105.45702867000364,53534.49373368 2022-10-07,08:11:24.000,280,10997768,12925,0,1665130283,13110.833281759995,105.33014433000062,53534.30508144 2022-10-07,08:11:25.000,280,10997722,13045,0,1665130284,13110.644665079999,105.2173582500036,53534.151364800004 2022-10-07,08:11:26.000,280,10997730,12845,0,1665130285,13110.462784709998,105.09752303999994,53533.96271256 2022-10-07,08:11:27.000,280,10997670,12645,0,1665130286,13110.166387069992,104.99883522000164,53533.732137599996 2022-10-07,08:11:28.000,280,10997684,12805,0,1665130287,13110.024924559992,104.89309827000397,53533.54348536001 2022-10-07,08:11:29.000,280,10997675,12965,0,1665130288,13109.863253119991,104.78031218999968,53533.382781600005 2022-10-07,08:11:30.000,280,10997720,13045,0,1665130289,13109.76220846999,104.71687001999817,53533.229064959996 2022-10-07,08:11:31.000,280,10997752,12845,0,1665130290,13109.54664655,104.60408394000115,53533.01945136001 2022-10-07,08:11:32.000,280,10997721,12845,0,1665130291,13109.270457839993,104.56883829000435,53532.781889280006 2022-10-07,08:11:33.000,280,10997725,12885,0,1665130292,13109.095313780002,104.45605221000005,53532.58624992001 2022-10-07,08:11:34.000,280,10997690,12605,0,1665130293,13108.926906029992,104.35736439000175,53532.35567496 2022-10-07,08:11:35.000,280,10997717,12685,0,1665130294,13108.785443519992,104.28687309000088,53532.29279088 2022-10-07,08:11:36.000,280,10997712,12925,0,1665130295,13108.657453629996,104.18818527000258,53532.09715152 2022-10-07,08:11:37.000,280,10997672,12725,0,1665130296,13108.50925481,104.15998874999786,53531.90849928 2022-10-07,08:11:38.000,280,10997739,13085,0,1665130297,13108.354319679995,104.08244832000491,53531.62202736 2022-10-07,08:11:39.000,280,10997719,13085,0,1665130298,13108.21959347999,104.01195702000405,53531.46831072 2022-10-07,08:11:40.000,280,10997721,12845,0,1665130299,13108.125285139999,103.9908096299987,53531.321581200005 2022-10-07,08:11:41.000,280,10997718,12605,0,1665130300,13107.990558939993,103.94851485000254,53531.09100624 2022-10-07,08:11:42.000,280,10997697,12685,0,1665130301,13107.842360119997,103.87802355000167,53530.82549568 2022-10-07,08:11:43.000,280,10997723,12765,0,1665130302,13107.781733329997,103.8568761600036,53530.650817680005 2022-10-07,08:11:44.000,280,10997730,12885,0,1665130303,13107.721106539997,103.78638486000273,53530.53902376 2022-10-07,08:11:45.000,280,10997727,12925,0,1665130304,13107.552698790001,103.77933573000337,53530.35735864001 2022-10-07,08:11:46.000,280,10997774,12845,0,1665130305,13107.465126759991,103.7440900799993,53530.16171928 2022-10-07,08:11:47.000,280,10997720,12685,0,1665130306,13107.35060949,103.7088444300025,53529.98704128 2022-10-07,08:11:48.000,280,10997692,12845,0,1665130307,13107.26977377,103.67359877999843,53529.77044056 2022-10-07,08:11:49.000,280,10997711,12725,0,1665130308,13107.22935591,103.66654964999907,53529.58877544001 2022-10-07,08:11:50.000,280,10997696,12965,0,1665130309,13107.14852019,103.67359877999843,53529.39313608 2022-10-07,08:11:51.000,280,10997736,12765,0,1665130310,13107.155256499995,103.65245139000035,53529.309290640005 2022-10-07,08:11:52.000,280,10997771,12925,0,1665130311,13107.14178387999,103.63835313000163,53529.190509600005 2022-10-07,08:11:53.000,280,10997692,13045,0,1665130312,13107.114838639995,103.66654964999907,53528.973908880005 2022-10-07,08:11:54.000,280,10997718,12645,0,1665130313,13107.0878934,103.65950051999971,53528.757308160006 2022-10-07,08:11:55.000,280,10997686,12765,0,1665130314,13107.094629709994,103.64540226000099,53528.65250136 2022-10-07,08:11:56.000,280,10997726,12885,0,1665130315,13107.114838639995,103.60310748000484,53528.568655920004 2022-10-07,08:11:57.000,280,10997729,12845,0,1665130316,13107.08115708999,103.6101566100042,53528.42891352 2022-10-07,08:11:58.000,280,10997669,13205,0,1665130317,13107.074420779994,103.63130400000227,53528.26820976 2022-10-07,08:11:59.000,280,10997733,12805,0,1665130318,13107.0878934,103.60310748000484,53528.135454480005 2022-10-07,08:12:00.000,280,10997681,12845,0,1665130319,13107.20241066999,103.6101566100042,53528.05160904 2022-10-07,08:12:01.000,280,10997693,12685,0,1665130320,13107.28324638999,103.6101566100042,53527.97475072 2022-10-07,08:12:02.000,280,10997655,13045,0,1665130321,13107.35060949,103.56786183000077,53527.82103408001 2022-10-07,08:12:03.000,280,10997694,12685,0,1665130322,13107.357345799996,103.5960583499982,53527.702253040006 2022-10-07,08:12:04.000,280,10997717,12805,0,1665130323,13107.397763659996,103.58900921999884,53527.52757504001 2022-10-07,08:12:05.000,280,10997681,12605,0,1665130324,13107.492072000001,103.55376357000205,53527.49263944 2022-10-07,08:12:06.000,280,10997702,12845,0,1665130325,13107.606589269992,103.55376357000205,53527.47167808 2022-10-07,08:12:07.000,280,10997698,12965,0,1665130326,13107.721106539997,103.52556705000461,53527.40879400001 2022-10-07,08:12:08.000,280,10997712,12565,0,1665130327,13107.835623810002,103.48327227000118,53527.297000080005 2022-10-07,08:12:09.000,280,10997698,12885,0,1665130328,13107.896250600003,103.45507575000374,53527.24110312001 2022-10-07,08:12:10.000,280,10997745,12805,0,1665130329,13108.044449419998,103.49032140000054,53527.24110312001 2022-10-07,08:12:11.000,280,10997725,12885,0,1665130330,13108.165702999999,103.44097748999775,53527.15725768 2022-10-07,08:12:12.000,280,10997719,12685,0,1665130331,13108.34084705999,103.41983009999967,53527.080399360006 2022-10-07,08:12:13.000,280,10997702,13005,0,1665130332,13108.40147384999,103.41278097000031,53526.99655392 2022-10-07,08:12:14.000,280,10997727,12605,0,1665130333,13108.556408979995,103.3493387999988,53526.98257968001 2022-10-07,08:12:15.000,280,10997749,12845,0,1665130334,13108.724816729991,103.3634370600048,53526.98257968001 2022-10-07,08:12:16.000,280,10997718,12805,0,1665130335,13108.899960789997,103.31409315000201,53527.01751528 2022-10-07,08:12:17.000,280,10997694,12805,0,1665130336,13109.061632229997,103.31409315000201,53527.031489520006 2022-10-07,08:12:18.000,280,10997706,12845,0,1665130337,13109.176149499988,103.24360185000114,53526.9196956 2022-10-07,08:12:19.000,280,10997695,12765,0,1665130338,13109.364766179999,103.2506509800005,53527.00354104001 2022-10-07,08:12:20.000,280,10997705,12805,0,1665130339,13109.51970130999,103.17311055000027,53526.98257968001 2022-10-07,08:12:21.000,280,10997689,12725,0,1665130340,13109.68810906,103.17311055000027,53526.961618320005 2022-10-07,08:12:22.000,280,10997715,12845,0,1665130341,13109.78915371,103.12376664000476,53526.961618320005 2022-10-07,08:12:23.000,280,10997716,13125,0,1665130342,13110.038397179997,103.12376664000476,53527.010528160004 2022-10-07,08:12:24.000,280,10997674,13005,0,1665130343,13110.294376960002,103.07442273000197,53527.08738648 2022-10-07,08:12:25.000,280,10997700,12845,0,1665130344,13110.476257329989,103.07442273000197,53527.13629632 2022-10-07,08:12:26.000,280,10997698,12645,0,1665130345,13110.67834662999,103.01802968999982,53527.17123192001 2022-10-07,08:12:27.000,280,10997700,13005,0,1665130346,13110.88717224,102.98278404000303,53527.19219328001 2022-10-07,08:12:28.000,280,10997703,12885,0,1665130347,13110.96800796,102.92639100000088,53527.129309200005 2022-10-07,08:12:29.000,280,10997753,13005,0,1665130348,13111.149888330001,102.91934187000152,53527.1642448 2022-10-07,08:12:30.000,280,10997676,12925,0,1665130349,13111.459758589997,102.84885057000065,53527.35988416001 2022-10-07,08:12:31.000,280,10997699,12565,0,1665130350,13111.655111579988,102.7572118800017,53527.42975536 2022-10-07,08:12:32.000,280,10997690,12765,0,1665130351,13111.810046709994,102.73606449000363,53527.55552352001 2022-10-07,08:12:33.000,280,10997721,12885,0,1665130352,13112.01887231999,102.63737666999805,53527.5485364 2022-10-07,08:12:34.000,280,10997750,12965,0,1665130353,13112.18728007,102.5950818900019,53527.583472000006 2022-10-07,08:12:35.000,280,10997728,12805,0,1665130354,13112.429787230001,102.57393450000382,53527.76513712 2022-10-07,08:12:36.000,280,10997706,12805,0,1665130355,13112.584722359992,102.53868884999974,53527.78609848 2022-10-07,08:12:37.000,280,10997678,12885,0,1665130356,13112.746393799993,102.53868884999974,53527.85596968 2022-10-07,08:12:38.000,280,10997743,12685,0,1665130357,13112.914801549989,102.46819754999888,53527.87693104 2022-10-07,08:12:39.000,280,10997682,12685,0,1665130358,13113.103418229999,102.41885364000336,53528.0026992 2022-10-07,08:12:40.000,280,10997695,12605,0,1665130359,13113.34592539,102.39065711999865,53528.1424416 2022-10-07,08:12:41.000,280,10997753,12725,0,1665130360,13113.514333139996,102.38360798999929,53528.24724840001 2022-10-07,08:12:42.000,280,10997702,12685,0,1665130361,13113.682740889992,102.33426408000378,53528.3171196 2022-10-07,08:12:43.000,280,10997727,12805,0,1665130362,13113.756840299997,102.33426408000378,53528.31013248 2022-10-07,08:12:44.000,280,10997692,12845,0,1665130363,13113.925248049993,102.28492017000099,53528.421926400006 2022-10-07,08:12:45.000,280,10997681,12925,0,1665130364,13114.107128419993,102.2990184299997,53528.51275896001 2022-10-07,08:12:46.000,280,10997722,12725,0,1665130365,13114.248590929994,102.26377278000291,53528.61756576 2022-10-07,08:12:47.000,280,10997721,13005,0,1665130366,13114.349635579994,102.21442887000012,53528.65250136 2022-10-07,08:12:48.000,280,10997739,12805,0,1665130367,13114.5651975,102.17918322000332,53528.72935968001 2022-10-07,08:12:49.000,280,10997712,12965,0,1665130368,13114.68645108,102.19328148000204,53528.79923088001 2022-10-07,08:12:50.000,280,10997712,12845,0,1665130369,13114.834649899996,102.14393756999925,53528.94596040001 2022-10-07,08:12:51.000,280,10997738,12765,0,1665130370,13114.935694549997,102.08754453000438,53529.00884448 2022-10-07,08:12:52.000,280,10997669,12805,0,1665130371,13115.063684439992,102.1016427900031,53529.14858688 2022-10-07,08:12:53.000,280,10997712,12845,0,1665130372,13115.131047540002,102.06639713999903,53529.08570280001 2022-10-07,08:12:54.000,280,10997708,12805,0,1665130373,13115.259037429998,102.01705323000351,53529.21147096001 2022-10-07,08:12:55.000,280,10997685,13085,0,1665130374,13115.366818389994,101.94656193000264,53529.309290640005 2022-10-07,08:12:56.000,280,10997715,12965,0,1665130375,13115.427445179994,101.91836540999793,53529.38614896 2022-10-07,08:12:57.000,280,10997747,13045,0,1665130376,13115.488071969994,101.81967758999963,53529.45602016 2022-10-07,08:12:58.000,280,10997724,13045,0,1665130377,13115.521753519999,101.83377584999835,53529.44204592 2022-10-07,08:12:59.000,280,10997741,12965,0,1665130378,13115.609325549995,101.79148107000219,53529.60274968 2022-10-07,08:13:00.000,280,10997708,12765,0,1665130379,13115.63627078999,101.7421371599994,53529.55383984 2022-10-07,08:13:01.000,280,10997690,13045,0,1665130380,13115.73731543999,101.68574412000453,53529.61672392001 2022-10-07,08:13:02.000,280,10997697,12765,0,1665130381,13115.75752436999,101.61525282000366,53529.70755648001 2022-10-07,08:13:03.000,280,10997702,12765,0,1665130382,13115.770996989995,101.56590891000087,53529.72153072 2022-10-07,08:13:04.000,280,10997717,12965,0,1665130383,13115.83836008999,101.53066326000408,53529.78441480001 2022-10-07,08:13:05.000,280,10997691,13085,0,1665130384,13115.973086289996,101.47427022000193,53529.8892216 2022-10-07,08:13:26.000,280,10997704,12605,0,1665130405,13116.175175589997,100.22657420999894,53530.29447456 2022-10-07,08:13:27.000,280,10997726,12645,0,1665130406,13116.148230350002,100.15608290999808,53530.30146168 2022-10-07,08:13:28.000,280,10997661,12725,0,1665130407,13116.121285109992,100.07854247999785,53530.28748744001 2022-10-07,08:13:29.000,280,10997746,12965,0,1665130408,13116.080867249992,100.00805118000426,53530.28050032 2022-10-07,08:13:30.000,280,10997689,12965,0,1665130409,13116.047185700001,99.93051075000403,53530.32242304 2022-10-07,08:13:31.000,280,10997761,12765,0,1665130410,13116.134757729997,99.83182292999845,53530.37133288 2022-10-07,08:13:32.000,280,10997717,12805,0,1665130411,13116.195384519997,99.76133163000486,53530.35037152 2022-10-07,08:13:33.000,280,10997722,12685,0,1665130412,13116.168439280002,99.73313511000015,53530.30844880001 2022-10-07,08:13:34.000,280,10997742,12965,0,1665130413,13116.175175589997,99.676742069998,53530.33639728001 2022-10-07,08:13:35.000,280,10997696,12925,0,1665130414,13116.282956549992,99.59215250999841,53530.38530712001 2022-10-07,08:13:36.000,280,10997694,12845,0,1665130415,13116.343583339993,99.58510337999905,53530.434216960006 2022-10-07,08:13:37.000,280,10997679,12885,0,1665130416,13116.343583339993,99.55690686000162,53530.39928136 2022-10-07,08:13:38.000,280,10997718,12965,0,1665130417,13116.377264889998,99.50051381999947,53530.37832000001 2022-10-07,08:13:39.000,280,10997712,12805,0,1665130418,13116.410946440003,99.47936643000139,53530.413255600004 2022-10-07,08:13:40.000,280,10997716,12845,0,1665130419,13116.511991089988,99.45116991000396,53530.49011392 2022-10-07,08:13:41.000,280,10997729,12765,0,1665130420,13116.511991089988,99.40182600000117,53530.46216544 2022-10-07,08:13:42.000,280,10997683,12965,0,1665130421,13116.525463709993,99.42297338999924,53530.37832000001 2022-10-07,08:13:43.000,280,10997670,12885,0,1665130422,13116.572617879989,99.38067861000309,53530.483126800005 2022-10-07,08:13:44.000,280,10997700,12925,0,1665130423,13116.646717289994,99.33838382999966,53530.580946480004 2022-10-07,08:13:45.000,280,10997738,12765,0,1665130424,13116.626508359994,99.31723644000158,53530.59492072001 2022-10-07,08:13:46.000,280,10997762,12805,0,1665130425,13116.626508359994,99.27494165999815,53530.59492072001 2022-10-07,08:13:47.000,280,10997714,12765,0,1665130426,13116.559145259998,99.26084339999943,53530.57395936001 2022-10-07,08:13:48.000,280,10997689,12925,0,1665130427,13116.458100609998,99.20445036000456,53530.51107528 2022-10-07,08:13:49.000,280,10997671,12685,0,1665130428,13116.471573229988,99.19035209999856,53530.5879336 2022-10-07,08:13:50.000,280,10997733,12805,0,1665130429,13116.464836919993,99.1198607999977,53530.580946480004 2022-10-07,08:13:51.000,280,10997729,12965,0,1665130430,13116.404210129993,99.07756602000154,53530.63684344 2022-10-07,08:13:52.000,280,10997691,13005,0,1665130431,13116.309901790002,99.02117297999939,53530.64383056001 2022-10-07,08:13:53.000,280,10997731,12805,0,1665130432,13116.215593449997,99.00707472000067,53530.61588208 2022-10-07,08:13:54.000,280,10997703,12925,0,1665130433,13116.208857140002,98.95068167999852,53530.64383056001 2022-10-07,08:13:55.000,280,10997682,12765,0,1665130434,13116.074130939996,98.92248516000109,53530.601907840006 2022-10-07,08:13:56.000,280,10997731,12925,0,1665130435,13115.993295219996,98.85199386000022,53530.56697224 2022-10-07,08:13:57.000,280,10997688,13045,0,1665130436,13115.912459499996,98.81674821000342,53530.55299800001 2022-10-07,08:13:58.000,280,10997740,12685,0,1665130437,13115.791205919995,98.78855168999871,53530.44120408 2022-10-07,08:13:59.000,280,10997688,12765,0,1665130438,13115.73731543999,98.75330604000192,53530.46915256 2022-10-07,08:14:00.000,280,10997709,12765,0,1665130439,13115.71710650999,98.73215865000384,53530.51107528 2022-10-07,08:14:01.000,280,10997714,12885,0,1665130440,13115.69689757999,98.66871648000233,53530.46216544 2022-10-07,08:14:02.000,280,10997729,12685,0,1665130441,13115.63627078999,98.61937256999954,53530.42722984001 2022-10-07,08:14:03.000,280,10997688,12725,0,1665130442,13115.548698759994,98.60527431000082,53530.413255600004 2022-10-07,08:14:04.000,280,10997720,13045,0,1665130443,13115.488071969994,98.58412692000275,53530.37133288 2022-10-07,08:14:05.000,280,10997750,12525,0,1665130444,13115.47459934999,98.60527431000082,53530.30844880001 2022-10-07,08:14:06.000,280,10997719,12765,0,1665130445,13115.467863039994,98.57002866000403,53530.30146168 2022-10-07,08:14:07.000,280,10997701,12685,0,1665130446,13115.427445179994,98.56297953000467,53530.29447456 2022-10-07,08:14:08.000,280,10997716,12965,0,1665130447,13115.400499939999,98.51363562000188,53530.21761624001 2022-10-07,08:14:09.000,280,10997731,12845,0,1665130448,13115.353345769989,98.51363562000188,53530.147745040005 2022-10-07,08:14:10.000,280,10997753,12925,0,1665130449,13115.346609459993,98.51363562000188,53530.12678368 2022-10-07,08:14:11.000,280,10997745,12925,0,1665130450,13115.306191599993,98.46429170999909,53530.1337708 2022-10-07,08:14:12.000,280,10997720,13005,0,1665130451,13115.312927909989,98.42904606000229,53530.0638996 2022-10-07,08:14:13.000,280,10997731,12605,0,1665130452,13115.265773739993,98.41494780000357,53529.980054160005 2022-10-07,08:14:14.000,280,10997723,12965,0,1665130453,13115.232092189988,98.39380040999822,53530.00800264 2022-10-07,08:14:15.000,280,10997729,12685,0,1665130454,13115.326400529993,98.33740737000335,53529.9940284 2022-10-07,08:14:16.000,280,10997705,12805,0,1665130455,13115.366818389994,98.30216171999928,53529.931144320006 2022-10-07,08:14:17.000,280,10997743,12965,0,1665130456,13115.353345769989,98.30921084999864,53529.88223448001 2022-10-07,08:14:18.000,280,10997731,12885,0,1665130457,13115.339873149998,98.30921084999864,53529.89620872 2022-10-07,08:14:19.000,280,10997782,12765,0,1665130458,13115.259037429998,98.2810143300012,53529.82633752 2022-10-07,08:14:20.000,280,10997761,12925,0,1665130459,13115.265773739993,98.19642477000161,53529.77044056 2022-10-07,08:14:21.000,280,10997750,13125,0,1665130460,13115.292718979988,98.21052303000033,53529.72851784 2022-10-07,08:14:22.000,280,10997698,12845,0,1665130461,13115.306191599993,98.15412998999818,53529.80537616001 2022-10-07,08:14:23.000,280,10997726,12885,0,1665130462,13115.306191599993,98.1329826000001,53529.75646632001 2022-10-07,08:14:24.000,280,10997675,12885,0,1665130463,13115.319664219998,98.15412998999818,53529.763453440006 2022-10-07,08:14:25.000,280,10997731,12685,0,1665130464,13115.306191599993,98.14708085999882,53529.72153072 2022-10-07,08:14:26.000,280,10997741,12805,0,1665130465,13115.400499939999,98.14003172999946,53529.72851784 2022-10-07,08:14:27.000,280,10997716,12605,0,1665130466,13115.393763629989,98.17527738000354,53529.70755648001 2022-10-07,08:14:28.000,280,10997711,12885,0,1665130467,13115.407236249994,98.16822825000418,53529.63768528001 2022-10-07,08:14:29.000,280,10997711,12765,0,1665130468,13115.434181489989,98.18937564000225,53529.63069816 2022-10-07,08:14:30.000,280,10997753,12605,0,1665130469,13115.501544589999,98.17527738000354,53529.70755648001 2022-10-07,08:14:31.000,280,10997733,12725,0,1665130470,13115.461126729999,98.2457686800044,53529.53986560001 2022-10-07,08:14:32.000,280,10997709,12605,0,1665130471,13115.51501720999,98.25281781000376,53529.60274968 2022-10-07,08:14:33.000,280,10997763,13045,0,1665130472,13115.55543506999,98.25281781000376,53529.60274968 2022-10-07,08:14:34.000,280,10997679,12805,0,1665130473,13115.629534479995,98.25281781000376,53529.63069816 2022-10-07,08:14:35.000,280,10997719,12725,0,1665130474,13115.62279817,98.27396520000184,53529.61672392001 2022-10-07,08:14:36.000,280,10997748,12965,0,1665130475,13115.6430071,98.28806346000056,53529.58178832 2022-10-07,08:14:37.000,280,10997736,12845,0,1665130476,13115.66321603,98.33035824000399,53529.56082696 2022-10-07,08:14:38.000,280,10997699,12765,0,1665130477,13115.63627078999,98.29511258999992,53529.56781408001 2022-10-07,08:14:39.000,280,10997754,13005,0,1665130478,13115.65647971999,98.33740737000335,53529.54685272001 2022-10-07,08:14:40.000,280,10997709,12925,0,1665130479,13115.730579129995,98.37265302000014,53529.6097368 2022-10-07,08:14:41.000,280,10997754,12965,0,1665130480,13115.77773329999,98.33035824000399,53529.63768528001 2022-10-07,08:14:42.000,280,10997699,12725,0,1665130481,13115.74405175,98.33740737000335,53529.63069816 2022-10-07,08:14:43.000,280,10997784,12925,0,1665130482,13115.71710650999,98.33740737000335,53529.53986560001 2022-10-07,08:14:44.000,280,10997728,12965,0,1665130483,13115.65647971999,98.316259979998,53529.56781408001 2022-10-07,08:14:45.000,280,10997693,12885,0,1665130484,13115.710370199995,98.30216171999928,53529.525891360005 2022-10-07,08:14:46.000,280,10997700,12925,0,1665130485,13115.69689757999,98.25281781000376,53529.56781408001 2022-10-07,08:14:47.000,280,10997676,12925,0,1665130486,13115.68342496,98.20347390000097,53529.51191712 2022-10-07,08:14:48.000,280,10997693,12765,0,1665130487,13115.6430071,98.21052303000033,53529.51191712 2022-10-07,08:14:49.000,280,10997722,12605,0,1665130488,13115.61606185999,98.1329826000001,53529.48396864 2022-10-07,08:14:50.000,280,10997706,12765,0,1665130489,13115.61606185999,98.06249129999924,53529.49095576 2022-10-07,08:14:51.000,280,10997684,12925,0,1665130490,13115.629534479995,98.02019652000308,53529.46300728 2022-10-07,08:14:52.000,280,10997718,13005,0,1665130491,13115.62279817,97.96380348000093,53529.46300728 2022-10-07,08:14:53.000,280,10997723,12845,0,1665130492,13115.60258924,97.9356069600035,53529.38614896 2022-10-07,08:14:54.000,280,10997771,13005,0,1665130493,13115.589116619994,97.82987000999856,53529.358200480005 2022-10-07,08:14:55.000,280,10997704,12885,0,1665130494,13115.60258924,97.8228208799992,53529.38614896 2022-10-07,08:14:56.000,280,10997726,13045,0,1665130495,13115.62279817,97.74528044999897,53529.44204592 2022-10-07,08:14:57.000,280,10997710,12765,0,1665130496,13115.57564399999,97.68183828000474,53529.40012320001 2022-10-07,08:14:58.000,280,10997712,12645,0,1665130497,13115.521753519999,97.62544524000259,53529.34422624 2022-10-07,08:14:59.000,280,10997724,12925,0,1665130498,13115.54196245,97.59724871999788,53529.3651876 2022-10-07,08:15:00.000,280,10997733,12765,0,1665130499,13115.56217138,97.50561002999893,53529.407110320004 2022-10-07,08:15:01.000,280,10997696,12725,0,1665130500,13115.53522613999,97.43511872999807,53529.32326488 2022-10-07,08:15:02.000,280,10997720,13125,0,1665130501,13115.47459934999,97.37167656000383,53529.30230352001 2022-10-07,08:15:03.000,280,10997747,12765,0,1665130502,13115.49480827999,97.3293817800004,53529.260380800006 2022-10-07,08:15:04.000,280,10997733,12965,0,1665130503,13115.59585292999,97.2659396099989,53529.34422624 2022-10-07,08:15:05.000,280,10997720,13205,0,1665130504,13115.55543506999,97.24479222000082,53529.358200480005 2022-10-07,08:15:06.000,280,10997751,12765,0,1665130505,13115.56217138,97.19544830999803,53529.35121336001 2022-10-07,08:15:07.000,280,10997746,13165,0,1665130506,13115.528489829994,97.1179078799978,53529.309290640005 2022-10-07,08:15:08.000,280,10997709,12725,0,1665130507,13115.427445179994,97.08971136000036,53529.27435504 2022-10-07,08:15:09.000,280,10997723,12565,0,1665130508,13115.454390419989,97.02626918999886,53529.23243232001 2022-10-07,08:15:10.000,280,10997714,12845,0,1665130509,13115.481335659999,96.9205322400012,53529.309290640005 2022-10-07,08:15:11.000,280,10997728,12725,0,1665130510,13115.49480827999,96.90643398000248,53529.27435504 2022-10-07,08:15:12.000,280,10997721,12765,0,1665130511,13115.481335659999,96.8852865900044,53529.28832928 2022-10-07,08:15:13.000,280,10997723,12845,0,1665130512,13115.501544589999,96.77954963999946,53529.26736792 2022-10-07,08:15:14.000,280,10997749,12925,0,1665130513,13115.481335659999,96.75135312000202,53529.32326488 2022-10-07,08:15:15.000,280,10997756,12725,0,1665130514,13115.454390419989,96.7372548600033,53529.309290640005 2022-10-07,08:15:16.000,280,10997725,13005,0,1665130515,13115.400499939999,96.68086182000116,53529.33723912 2022-10-07,08:15:17.000,280,10997706,12765,0,1665130516,13115.333136839989,96.61037052000029,53529.260380800006 2022-10-07,08:15:18.000,280,10997718,12965,0,1665130517,13115.279246359998,96.59627226000157,53529.25339368001 2022-10-07,08:15:19.000,280,10997705,12765,0,1665130518,13115.164729089993,96.55397747999814,53529.20448384001 2022-10-07,08:15:20.000,280,10997766,12805,0,1665130519,13115.191674330003,96.51873183000134,53529.30230352001 2022-10-07,08:15:21.000,280,10997727,12685,0,1665130520,13115.144520159993,96.47643704999791,53529.28832928 2022-10-07,08:15:22.000,280,10997755,12885,0,1665130521,13115.003057649992,96.45528965999983,53529.30230352001 2022-10-07,08:15:23.000,280,10997715,12805,0,1665130522,13114.895276689997,96.45528965999983,53529.17653536 2022-10-07,08:15:24.000,280,10997722,12645,0,1665130523,13114.807704660001,96.41299488000368,53529.20448384001 2022-10-07,08:15:25.000,280,10997674,12805,0,1665130524,13114.760550489991,96.40594575000432,53529.16954824 2022-10-07,08:15:26.000,280,10997697,12765,0,1665130525,13114.64603322,96.37774922999961,53529.12762552 2022-10-07,08:15:27.000,280,10997718,12725,0,1665130526,13114.54498857,96.39889661999769,53529.11365128001 2022-10-07,08:15:28.000,280,10997745,12765,0,1665130527,13114.41699867999,96.37070010000025,53529.06474144001 2022-10-07,08:15:29.000,280,10997721,12725,0,1665130528,13114.309217719994,96.38479835999897,53529.02980584 2022-10-07,08:15:30.000,280,10997739,12885,0,1665130529,13114.228381999994,96.37774922999961,53529.02980584 2022-10-07,08:15:31.000,280,10997724,13285,0,1665130530,13114.120601039998,96.40594575000432,53528.96692176001 2022-10-07,08:15:32.000,280,10997763,12645,0,1665130531,13113.864621259992,96.37774922999961,53528.83416648 2022-10-07,08:15:33.000,280,10997723,12765,0,1665130532,13113.716422439997,96.33545445000345,53528.736346800004 2022-10-07,08:15:34.000,280,10997735,12685,0,1665130533,13113.635586719996,96.29315967000002,53528.7712824 2022-10-07,08:15:35.000,280,10997749,12885,0,1665130534,13113.44023372999,96.28611054000066,53528.72935968001 2022-10-07,08:15:36.000,280,10997729,12685,0,1665130535,13113.37960693999,96.2156192399998,53528.72935968001 2022-10-07,08:15:37.000,280,10997741,12805,0,1665130536,13113.211199189995,96.180373590003,53528.64551424 2022-10-07,08:15:38.000,280,10997774,12645,0,1665130537,13113.110154539994,96.18742272000236,53528.61057864001 2022-10-07,08:15:39.000,280,10997721,12805,0,1665130538,13112.935010479989,96.13807880999957,53528.519746080005 2022-10-07,08:15:40.000,280,10997747,12965,0,1665130539,13112.766602729993,96.0323418600019,53528.48481048 2022-10-07,08:15:41.000,280,10997730,12645,0,1665130540,13112.618403909997,96.03939099000127,53528.38000368 2022-10-07,08:15:42.000,280,10997717,13045,0,1665130541,13112.429787230001,96.00414534000447,53528.21929992 2022-10-07,08:15:43.000,280,10997741,12765,0,1665130542,13112.30853365,95.99709620999784,53528.2123128 2022-10-07,08:15:44.000,280,10997724,12845,0,1665130543,13112.207489,95.90545751999889,53528.24724840001 2022-10-07,08:15:45.000,280,10997729,12605,0,1665130544,13112.092971729995,95.89135926000017,53528.10750600001 2022-10-07,08:15:46.000,280,10997745,12965,0,1665130545,13111.92456398,95.86316274000274,53528.065583280004 2022-10-07,08:15:47.000,280,10997703,12805,0,1665130546,13111.816783019989,95.82791708999866,53527.93981512001 2022-10-07,08:15:48.000,280,10997708,13085,0,1665130547,13111.634902649988,95.80676970000059,53527.81404696 2022-10-07,08:15:49.000,280,10997719,12965,0,1665130548,13111.500176449998,95.79972057000123,53527.73718864 2022-10-07,08:15:50.000,280,10997678,13045,0,1665130549,13111.500176449998,95.74332752999908,53527.64635608 2022-10-07,08:15:51.000,280,10997728,13165,0,1665130550,13111.365450249992,95.66578709999885,53527.534562160006 2022-10-07,08:15:52.000,280,10997724,12965,0,1665130551,13111.291350840002,95.59529579999798,53527.48565232001 2022-10-07,08:15:53.000,280,10997678,12685,0,1665130552,13111.1296794,95.56005015000119,53527.394819760004 2022-10-07,08:15:54.000,280,10997762,12885,0,1665130553,13111.062316299991,95.50365710999904,53527.29001296001 2022-10-07,08:15:55.000,280,10997742,12845,0,1665130554,13110.94779903,95.46136233000288,53527.199180400006 2022-10-07,08:15:56.000,280,10997737,12685,0,1665130555,13110.84001806999,95.41906754999945,53527.10834784 2022-10-07,08:15:57.000,280,10997694,12645,0,1665130556,13110.74570973,95.34152711999923,53527.00354104001 2022-10-07,08:15:58.000,280,10997706,12645,0,1665130557,13110.644665079999,95.30628147000243,53526.88476000001 2022-10-07,08:15:59.000,280,10997709,13045,0,1665130558,13110.610983529994,95.263986689999,53526.891747120004 2022-10-07,08:16:00.000,280,10997710,13005,0,1665130559,13110.570565669994,95.19349538999813,53526.78694032001 2022-10-07,08:16:01.000,280,10997717,12765,0,1665130560,13110.530147809994,95.12300409000454,53526.793927440005 2022-10-07,08:16:02.000,280,10997717,12965,0,1665130561,13110.415630539988,95.1300532200039,53526.675146400004 2022-10-07,08:16:03.000,280,10997753,12925,0,1665130562,13110.287640649993,95.05251279000368,53526.47950704001 2022-10-07,08:16:04.000,280,10997743,12645,0,1665130563,13110.247222789993,94.94677583999874,53526.38168736001 2022-10-07,08:16:05.000,280,10997731,12845,0,1665130564,13110.179859689997,94.87628453999787,53526.360726000006 2022-10-07,08:16:06.000,280,10997715,12845,0,1665130565,13110.099023969997,94.80579324000428,53526.2559192 2022-10-07,08:16:07.000,280,10997756,12845,0,1665130566,13109.997979319996,94.76349846000085,53526.123163920005 2022-10-07,08:16:08.000,280,10997751,13005,0,1665130567,13109.923879909991,94.70005628999934,53526.0812412 2022-10-07,08:16:09.000,280,10997737,12685,0,1665130568,13109.883462049991,94.62956498999847,53526.06726696001 2022-10-07,08:16:10.000,280,10997740,12925,0,1665130569,13109.795890019996,94.48858239000401,53525.96246016 2022-10-07,08:16:11.000,280,10997740,12885,0,1665130570,13109.70831799,94.39694369999779,53525.86464048 2022-10-07,08:16:12.000,280,10997755,12845,0,1665130571,13109.56011916999,94.34055066000292,53525.738872320006 2022-10-07,08:16:13.000,280,10997717,12605,0,1665130572,13109.43886558999,94.27005936000205,53525.59912992 2022-10-07,08:16:14.000,280,10997756,12685,0,1665130573,13109.364766179999,94.18546980000247,53525.550220080004 2022-10-07,08:16:15.000,280,10997721,12965,0,1665130574,13109.290666769994,94.0797328500048,53525.501310240004 2022-10-07,08:16:16.000,280,10997722,13005,0,1665130575,13109.135731640003,93.9669467700005,53525.41047768 2022-10-07,08:16:17.000,280,10997695,13005,0,1665130576,13108.980796509997,93.903504599999,53525.235799680006 2022-10-07,08:16:18.000,280,10997720,12765,0,1665130577,13108.805652449992,93.74842373999854,53525.13099288 2022-10-07,08:16:19.000,280,10997747,12845,0,1665130578,13108.67092625,93.6567850499996,53525.08907016001 2022-10-07,08:16:20.000,280,10997759,12965,0,1665130579,13108.46883695,93.56514636000065,53524.949327760005 2022-10-07,08:16:21.000,280,10997706,12885,0,1665130580,13108.3677923,93.45236028000363,53524.788624 2022-10-07,08:16:22.000,280,10997670,12685,0,1665130581,13108.28022026999,93.33252506999997,53524.711765680004 2022-10-07,08:16:23.000,280,10997737,12605,0,1665130582,13108.192648239994,93.21973899000295,53524.662855840004 2022-10-07,08:16:24.000,280,10997749,12885,0,1665130583,13108.044449419998,93.13514943000337,53524.50913920001 2022-10-07,08:16:25.000,280,10997727,13005,0,1665130584,13107.902986909998,93.08580552000058,53524.46721648001 2022-10-07,08:16:26.000,280,10997701,12805,0,1665130585,13107.754788090002,92.95892118000484,53524.31349984 2022-10-07,08:16:27.000,280,10997720,12885,0,1665130586,13107.559435099996,92.8531842299999,53524.16677032 2022-10-07,08:16:28.000,280,10997723,12805,0,1665130587,13107.377554729996,92.76154554000095,53524.08292488001 2022-10-07,08:16:29.000,280,10997766,12805,0,1665130588,13107.22935591,92.66990685000201,53523.90824688 2022-10-07,08:16:30.000,280,10997702,12845,0,1665130589,13107.12831126,92.56416990000434,53523.81741432001 2022-10-07,08:16:31.000,280,10997736,12885,0,1665130590,13107.013793989994,92.49367860000348,53523.66369768 2022-10-07,08:16:32.000,280,10997722,12765,0,1665130591,13106.872331479994,92.40203991000453,53523.62876208001 2022-10-07,08:16:33.000,280,10997736,12805,0,1665130592,13106.737605279988,92.3244994800043,53523.46805832 2022-10-07,08:16:34.000,280,10997784,12965,0,1665130593,13106.522043359997,92.23286078999809,53523.32831592 2022-10-07,08:16:35.000,280,10997759,12845,0,1665130594,13106.468152879992,92.12007471000106,53523.21652200001 2022-10-07,08:16:36.000,280,10997724,12965,0,1665130595,13106.373844540001,92.09892732000299,53523.12568944001 2022-10-07,08:16:37.000,280,10997712,12765,0,1665130596,13106.299745129996,92.00023950000468,53522.99293416 2022-10-07,08:16:38.000,280,10997734,12725,0,1665130597,13106.158282619996,91.95089559000189,53522.7972948 2022-10-07,08:16:39.000,280,10997720,13085,0,1665130598,13106.15154631,91.90860080999846,53522.720436480005 2022-10-07,08:16:40.000,280,10997728,12925,0,1665130599,13106.077446899995,91.85925690000295,53522.55973272 2022-10-07,08:16:41.000,280,10997726,12845,0,1665130600,13106.05050166,91.75351994999801,53522.57370696001 2022-10-07,08:16:42.000,280,10997739,12845,0,1665130601,13105.98313855999,91.69712691000313,53522.35710624001 2022-10-07,08:16:43.000,280,10997740,12925,0,1665130602,13105.895566529995,91.61958648000291,53522.315183520004 2022-10-07,08:16:44.000,280,10997789,12765,0,1665130603,13105.720422469989,91.56319344000076,53522.11954416001 2022-10-07,08:16:45.000,280,10997730,12805,0,1665130604,13105.639586749989,91.51384952999797,53521.95185328001 2022-10-07,08:16:46.000,280,10997741,12805,0,1665130605,13105.592432579993,91.45040736000374,53521.930891920005 2022-10-07,08:16:47.000,280,10997721,12725,0,1665130606,13105.531805789993,91.36581780000415,53521.812110880004 2022-10-07,08:16:48.000,280,10997730,12925,0,1665130607,13105.450970069993,91.29532650000328,53521.665381360006 2022-10-07,08:16:49.000,280,10997744,12845,0,1665130608,13105.383606969997,91.23893346000114,53521.595510160005 2022-10-07,08:16:50.000,280,10997723,12965,0,1665130609,13105.302771249997,91.13319651000347,53521.51865184001 2022-10-07,08:16:51.000,280,10997726,12965,0,1665130610,13105.161308739996,91.09090173000004,53521.40685792 2022-10-07,08:16:52.000,280,10997746,13045,0,1665130611,13104.999637299996,91.02041042999917,53521.211218560005 2022-10-07,08:16:53.000,280,10997734,12765,0,1665130612,13104.9322742,90.9499191299983,53521.12737312 2022-10-07,08:16:54.000,280,10997729,12445,0,1665130613,13104.918801579995,90.87942783000472,53521.05750192 2022-10-07,08:16:55.000,280,10997723,12565,0,1665130614,13104.85143848,90.83713305000128,53520.994617840006 2022-10-07,08:16:56.000,280,10997745,12925,0,1665130615,13104.75039383,90.77369087999978,53520.89679816001 2022-10-07,08:16:57.000,280,10997733,12605,0,1665130616,13104.595458699994,90.73844523000298,53520.74308152 2022-10-07,08:16:58.000,280,10997797,12525,0,1665130617,13104.460732499989,90.66090480000275,53520.55442928 2022-10-07,08:16:59.000,280,10997689,12765,0,1665130618,13104.413578329993,90.56926611000381,53520.54744216 2022-10-07,08:17:00.000,280,10997767,12725,0,1665130619,13104.245170579998,90.44943090000015,53520.37975128 2022-10-07,08:17:01.000,280,10997746,12845,0,1665130620,13104.164334859997,90.38598872999864,53520.30988008 2022-10-07,08:17:02.000,280,10997722,12845,0,1665130621,13104.022872349997,90.2943500399997,53520.19109904 2022-10-07,08:17:03.000,280,10997758,12885,0,1665130622,13103.861200909996,90.23795700000483,53520.05834376001 2022-10-07,08:17:04.000,280,10997759,13005,0,1665130623,13103.820783049996,90.13222004999989,53519.94654984 2022-10-07,08:17:05.000,280,10997709,12685,0,1665130624,13103.760156259996,90.09697440000309,53519.89764 2022-10-07,08:17:06.000,280,10997712,12645,0,1665130625,13103.69279316,89.99123744999815,53519.750910480005 2022-10-07,08:17:07.000,280,10997740,12765,0,1665130626,13103.57153958,89.96304093000072,53519.62514232001 2022-10-07,08:17:08.000,280,10997731,12685,0,1665130627,13103.47049493,89.88550050000049,53519.50636128001 2022-10-07,08:17:09.000,280,10997732,12925,0,1665130628,13103.396395519994,89.85730398000305,53519.34565752 2022-10-07,08:17:10.000,280,10997714,12845,0,1665130629,13103.308823489999,89.79386181000154,53519.3037348 2022-10-07,08:17:11.000,280,10997722,12605,0,1665130630,13103.248196699999,89.73041964000004,53519.21290224 2022-10-07,08:17:12.000,280,10997733,12965,0,1665130631,13103.160624669988,89.65992833999917,53519.150018160006 2022-10-07,08:17:13.000,280,10997763,12765,0,1665130632,13103.052843709993,89.63173182000173,53518.96835304 2022-10-07,08:17:14.000,280,10997725,12765,0,1665130633,13102.769918689992,89.5541913900015,53518.625984160004 2022-10-07,08:17:15.000,280,10997750,12805,0,1665130634,13102.891172269992,89.51894574000471,53518.78668792001 2022-10-07,08:17:16.000,280,10997683,12965,0,1665130635,13102.722764519996,89.42730704999849,53518.61200992 2022-10-07,08:17:17.000,280,10997724,12725,0,1665130636,13102.59477463,89.33566835999954,53518.35348648001 2022-10-07,08:17:18.000,280,10997666,12845,0,1665130637,13102.45331212,89.31452097000147,53518.18579560001 2022-10-07,08:17:19.000,280,10997724,12965,0,1665130638,13102.45331212,89.30747184000211,53518.17182136 2022-10-07,08:17:20.000,280,10997693,12845,0,1665130639,13102.460048429995,89.29337358000339,53518.15784712 2022-10-07,08:17:21.000,280,10997728,12845,0,1665130640,13102.44657580999,89.26517705999868,53518.13688576001 2022-10-07,08:17:22.000,280,10997702,12765,0,1665130641,13102.38594901999,89.25107879999996,53518.0111176 2022-10-07,08:17:23.000,280,10997721,12725,0,1665130642,13102.298376989995,89.2087840200038,53517.89233656 2022-10-07,08:17:24.000,280,10997703,12565,0,1665130643,13102.19059603,89.23698054000124,53517.689710080005 2022-10-07,08:17:25.000,280,10997730,13045,0,1665130644,13102.25122282,89.2087840200038,53517.66874872 2022-10-07,08:17:26.000,280,10997708,12725,0,1665130645,13102.25122282,89.22993141000188,53517.57791616 2022-10-07,08:17:26.000,280,10997737,12885,0,1665130645,13102.18385971999,89.27927532000467,53517.43118664 2022-10-07,08:17:27.000,280,10997734,12805,0,1665130646,13102.26469543999,89.31452097000147,53517.33336696 2022-10-07,08:17:28.000,280,10997729,13125,0,1665130647,13102.34553115999,89.32157010000083,53517.33336696 2022-10-07,08:17:29.000,280,10997728,13045,0,1665130648,13102.29164068,89.3427174899989,53517.26349576 2022-10-07,08:17:30.000,280,10997722,12885,0,1665130649,13102.18385971999,89.37796314000298,53517.102792 2022-10-07,08:17:31.000,280,10997726,12845,0,1665130650,13102.24448650999,89.37091401000362,53517.137727600006 2022-10-07,08:17:32.000,280,10997707,12845,0,1665130651,13102.24448650999,89.3920614000017,53517.03990792001 2022-10-07,08:17:33.000,280,10997668,12965,0,1665130652,13102.237750199994,89.37091401000362,53517.02593368 2022-10-07,08:17:34.000,280,10997739,12805,0,1665130653,13102.129969239999,89.37796314000298,53516.87221704001 2022-10-07,08:17:35.000,280,10997742,12965,0,1665130654,13102.14344185999,89.3568157500049,53516.79535872001 2022-10-07,08:17:36.000,280,10997757,12845,0,1665130655,13102.16365078999,89.28632445000403,53516.82330720001 2022-10-07,08:17:37.000,280,10997721,12565,0,1665130656,13102.116496619994,89.22993141000188,53516.7185004 2022-10-07,08:17:38.000,280,10997751,12965,0,1665130657,13102.096287689994,89.16648924000037,53516.69753904 2022-10-07,08:17:39.000,280,10997709,12845,0,1665130658,13102.035660899994,89.13124359000358,53516.60670648001 2022-10-07,08:17:40.000,280,10997753,12805,0,1665130659,13102.028924589998,89.11714533000486,53516.515873920005 2022-10-07,08:17:41.000,280,10997730,13005,0,1665130660,13101.894198389993,89.10304706999887,53516.43202848 2022-10-07,08:17:42.000,280,10997722,12965,0,1665130661,13101.799890050002,89.032555769998,53516.32722168 2022-10-07,08:17:43.000,280,10997780,12645,0,1665130662,13101.813362669993,88.9973101200012,53516.34119592001 2022-10-07,08:17:44.000,280,10997736,12925,0,1665130663,13101.692109089992,88.8986223000029,53516.278311840004 2022-10-07,08:17:45.000,280,10997683,12925,0,1665130664,13101.577591820002,88.87747491000482,53516.22241488001 2022-10-07,08:17:46.000,280,10997705,12765,0,1665130665,13101.503492409996,88.83518013000139,53516.14555656 2022-10-07,08:17:47.000,280,10997723,12685,0,1665130666,13101.39571145,88.7999344800046,53516.0197884 2022-10-07,08:17:48.000,280,10997707,12845,0,1665130667,13101.341820969996,88.7505905700018,53515.914981600006 2022-10-07,08:17:49.000,280,10997723,12805,0,1665130668,13101.281194179996,88.74354144000245,53515.98485280001 2022-10-07,08:17:50.000,280,10997712,12725,0,1665130669,13101.301403109996,88.68009927000094,53515.86607176001 2022-10-07,08:17:51.000,280,10997716,12805,0,1665130670,13101.24751262999,88.63780449000478,53515.81716192001 2022-10-07,08:17:52.000,280,10997746,12765,0,1665130671,13101.22730369999,88.62370622999879,53515.705368 2022-10-07,08:17:53.000,280,10997670,12965,0,1665130672,13101.240776319995,88.58141145000263,53515.71235512 2022-10-07,08:17:54.000,280,10997719,12685,0,1665130673,13101.22730369999,88.51092015000177,53515.62152256001 2022-10-07,08:17:55.000,280,10997731,13005,0,1665130674,13101.240776319995,88.44747798000026,53515.52370288 2022-10-07,08:17:56.000,280,10997695,12605,0,1665130675,13101.240776319995,88.41223233000346,53515.48876728 2022-10-07,08:17:57.000,280,10997735,12885,0,1665130676,13101.12625904999,88.36993755000003,53515.342037760005 2022-10-07,08:17:58.000,280,10997737,12565,0,1665130677,13101.20709476999,88.2923971199998,53515.38396048001 2022-10-07,08:17:59.000,280,10997725,12725,0,1665130678,13101.260985249995,88.2289549499983,53515.356012 2022-10-07,08:18:00.000,280,10997734,12805,0,1665130679,13101.301403109996,88.17256191000342,53515.32806352 2022-10-07,08:18:01.000,280,10997722,12845,0,1665130680,13101.31487573,88.08797235000384,53515.244218080006 2022-10-07,08:18:02.000,280,10997691,12805,0,1665130681,13101.28793048999,88.01748105000297,53515.11844992001 2022-10-07,08:18:03.000,280,10997739,12925,0,1665130682,13101.348557279991,87.9963336600049,53515.08351432 2022-10-07,08:18:04.000,280,10997741,12605,0,1665130683,13101.456338240001,87.96813714000018,53515.055565840004 2022-10-07,08:18:05.000,280,10997706,13005,0,1665130684,13101.516965030001,87.86944932000188,53515.0415916 2022-10-07,08:18:06.000,280,10997714,12885,0,1665130685,13101.618009680002,87.8342036699978,53515.02063024 2022-10-07,08:18:07.000,280,10997744,12805,0,1665130686,13101.644954919997,87.8483019300038,53514.96473328 2022-10-07,08:18:08.000,280,10997736,12925,0,1665130687,13101.732526949992,87.78485976000229,53514.94377192 2022-10-07,08:18:09.000,280,10997747,12885,0,1665130688,13101.880725769988,87.7355158499995,53514.957746160006 2022-10-07,08:18:10.000,280,10997775,12805,0,1665130689,13101.887462079998,87.7002702000027,53514.91582344 2022-10-07,08:18:11.000,280,10997728,12525,0,1665130690,13101.948088869998,87.65797541999927,53514.92979768001 2022-10-07,08:18:12.000,280,10997725,12965,0,1665130691,13102.022188279989,87.65797541999927,53514.7970424 2022-10-07,08:18:13.000,280,10997717,12765,0,1665130692,13102.062606139989,87.59453324999777,53514.838965120005 2022-10-07,08:18:14.000,280,10997741,12885,0,1665130693,13102.20406864999,87.55223847000161,53514.98569464 2022-10-07,08:18:15.000,280,10997716,12885,0,1665130694,13102.257959129995,87.46764891000203,53514.957746160006 2022-10-07,08:18:16.000,280,10997721,12805,0,1665130695,13102.29164068,87.43945239000459,53514.90184920001 2022-10-07,08:18:17.000,280,10997720,12605,0,1665130696,13102.30511329999,87.40420674000052,53514.85293936 2022-10-07,08:18:18.000,280,10997710,12925,0,1665130697,13102.399421639995,87.37601022000308,53514.887874960004 2022-10-07,08:18:19.000,280,10997674,12725,0,1665130698,13102.3724764,87.30551892000221,53514.908836320006 2022-10-07,08:18:20.000,280,10997766,12925,0,1665130699,13102.44657580999,87.2420767500007,53514.91582344 2022-10-07,08:18:21.000,280,10997718,12805,0,1665130700,13102.379212709995,87.1786345799992,53514.84595224 2022-10-07,08:18:22.000,280,10997743,12605,0,1665130701,13102.45331212,87.16453632000048,53514.84595224 2022-10-07,08:18:23.000,280,10997693,12605,0,1665130702,13102.54762045999,87.12929067000368,53514.92281056 2022-10-07,08:18:24.000,280,10997710,12765,0,1665130703,13102.540884149996,87.06584850000218,53514.92979768001 2022-10-07,08:18:25.000,280,10997676,12845,0,1665130704,13102.52741152999,87.06584850000218,53514.90184920001 2022-10-07,08:18:26.000,280,10997723,12965,0,1665130705,13102.5745657,87.00945546000003,53514.87390072 2022-10-07,08:18:27.000,280,10997727,12845,0,1665130706,13102.48699366999,86.94601328999852,53514.8669136 2022-10-07,08:18:28.000,280,10997719,13125,0,1665130707,13102.520675219996,86.88257112000429,53514.84595224 2022-10-07,08:18:29.000,280,10997709,12845,0,1665130708,13102.540884149996,86.87552198999765,53514.8669136 2022-10-07,08:18:30.000,280,10997754,12685,0,1665130709,13102.52741152999,86.82617808000214,53514.89486208 2022-10-07,08:18:31.000,280,10997707,13045,0,1665130710,13102.52741152999,86.77683416999935,53514.8669136 2022-10-07,08:18:32.000,280,10997704,12965,0,1665130711,13102.50720259999,86.70634286999848,53514.7970424 2022-10-07,08:18:33.000,280,10997683,13005,0,1665130712,13102.540884149996,86.67109722000168,53514.92281056 2022-10-07,08:18:34.000,280,10997698,12965,0,1665130713,13102.51393891,86.60765505000018,53514.908836320006 2022-10-07,08:18:35.000,280,10997709,13045,0,1665130714,13102.41289426,86.60060592000082,53514.85293936 2022-10-07,08:18:36.000,280,10997716,12845,0,1665130715,13102.36574008999,86.56536027000402,53514.81800376 2022-10-07,08:18:37.000,280,10997734,12965,0,1665130716,13102.34553115999,86.54421287999867,53514.7970424 2022-10-07,08:18:38.000,280,10997717,12765,0,1665130717,13102.33205854,86.53716374999931,53514.80402952 2022-10-07,08:18:39.000,280,10997687,13125,0,1665130718,13102.359003779995,86.49486897000315,53514.85992648001 2022-10-07,08:18:40.000,280,10997712,12885,0,1665130719,13102.338794849995,86.4737215799978,53514.81101664001 2022-10-07,08:18:41.000,280,10997710,12885,0,1665130720,13102.31184961,86.45257418999972,53514.838965120005 2022-10-07,08:18:42.000,280,10997723,12805,0,1665130721,13102.20406864999,86.44552506000036,53514.741145440006 2022-10-07,08:18:43.000,280,10997742,12765,0,1665130722,13102.22427757999,86.42437767000229,53514.769093920004 2022-10-07,08:18:44.000,280,10997740,12725,0,1665130723,13102.25122282,86.38208288999886,53514.74813256 2022-10-07,08:18:45.000,280,10997722,12965,0,1665130724,13102.25122282,86.38208288999886,53514.75511968 2022-10-07,08:18:46.000,280,10997716,12845,0,1665130725,13102.32532222999,86.40323028000421,53514.7271712 2022-10-07,08:18:47.000,280,10997732,12925,0,1665130726,13102.359003779995,86.38208288999886,53514.671274240005 2022-10-07,08:18:48.000,280,10997738,12765,0,1665130727,13102.38594901999,86.438475930001,53514.62935152 2022-10-07,08:18:49.000,280,10997732,12885,0,1665130728,13102.53414784,86.41027941000357,53514.69223560001 2022-10-07,08:18:50.000,280,10997722,12845,0,1665130729,13102.581302009996,86.44552506000036,53514.622364400006 2022-10-07,08:18:51.000,280,10997729,12925,0,1665130730,13102.648665109991,86.42437767000229,53514.671274240005 2022-10-07,08:18:52.000,280,10997725,13045,0,1665130731,13102.709291899992,86.438475930001,53514.60839016 2022-10-07,08:18:53.000,280,10997735,12685,0,1665130732,13102.776655000001,86.42437767000229,53514.60839016 2022-10-07,08:18:54.000,280,10997684,12845,0,1665130733,13102.985480609997,86.45257418999972,53514.68524848 2022-10-07,08:18:55.000,280,10997694,13005,0,1665130734,13103.025898469998,86.43142680000165,53514.7271712 2022-10-07,08:18:56.000,280,10997707,12805,0,1665130735,13103.025898469998,86.41027941000357,53514.69223560001 2022-10-07,08:18:57.000,280,10997760,12605,0,1665130736,13103.046107399998,86.41027941000357,53514.69223560001 2022-10-07,08:18:58.000,280,10997739,12845,0,1665130737,13103.052843709993,86.44552506000036,53514.61537728001 2022-10-07,08:18:59.000,280,10997741,12925,0,1665130738,13103.180833599989,86.45257418999972,53514.69223560001 2022-10-07,08:19:00.000,280,10997722,13045,0,1665130739,13103.201042529989,86.43142680000165,53514.7271712 2022-10-07,08:19:01.000,280,10997703,13005,0,1665130740,13103.281878249989,86.41027941000357,53514.83197800001 2022-10-07,08:19:02.000,280,10997698,12925,0,1665130741,13103.302087179989,86.41732854000293,53514.790055280006 2022-10-07,08:19:03.000,280,10997705,12965,0,1665130742,13103.34250503999,86.38913201999821,53514.81800376 2022-10-07,08:19:04.000,280,10997709,13125,0,1665130743,13103.49070386,86.31864072000462,53514.887874960004 2022-10-07,08:19:05.000,280,10997748,12725,0,1665130744,13103.517649099995,86.31864072000462,53514.887874960004 2022-10-07,08:19:06.000,280,10997726,12965,0,1665130745,13103.60522112999,86.27634594000119,53514.83197800001 2022-10-07,08:19:07.000,280,10997719,12885,0,1665130746,13103.63216637,86.21995289999904,53514.7970424 2022-10-07,08:19:08.000,280,10997710,13045,0,1665130747,13103.74668363999,86.21995289999904,53514.75511968 2022-10-07,08:19:09.000,280,10997717,12925,0,1665130748,13103.867937219991,86.17060899000353,53514.88088784001 2022-10-07,08:19:10.000,280,10997762,12765,0,1665130749,13104.002663419997,86.11421595000138,53514.92979768001 2022-10-07,08:19:11.000,280,10997715,13045,0,1665130750,13104.016136040002,86.07192116999795,53514.88088784001 2022-10-07,08:19:12.000,280,10997710,12965,0,1665130751,13104.103708069997,86.05782290999923,53514.91582344 2022-10-07,08:19:13.000,280,10997741,12965,0,1665130752,13104.251906889993,86.00142987000436,53514.957746160006 2022-10-07,08:19:14.000,280,10997719,12845,0,1665130753,13104.312533679993,85.99438073999772,53514.96473328 2022-10-07,08:19:15.000,280,10997738,13005,0,1665130754,13104.460732499989,85.93093857000349,53514.9717204 2022-10-07,08:19:16.000,280,10997706,12765,0,1665130755,13104.575249769994,85.92388944000413,53514.957746160006 2022-10-07,08:19:17.000,280,10997722,12805,0,1665130756,13104.62240393999,85.86044727000262,53514.99966888001 2022-10-07,08:19:18.000,280,10997760,13045,0,1665130757,13104.77060276,85.88864379000006,53515.01364312 2022-10-07,08:19:19.000,280,10997733,12765,0,1665130758,13104.898592649995,85.83929988000455,53515.04857872001 2022-10-07,08:19:20.000,280,10997741,13005,0,1665130759,13105.03331885,85.79700510000112,53515.08351432 2022-10-07,08:19:21.000,280,10997774,12765,0,1665130760,13105.087209329991,85.83225074999791,53515.14639840001 2022-10-07,08:19:22.000,280,10997750,12885,0,1665130761,13105.141099809996,85.82520161999855,53515.11844992001 2022-10-07,08:19:23.000,280,10997724,13125,0,1665130762,13105.215199220002,85.80405423000047,53515.20229536 2022-10-07,08:19:24.000,280,10997709,12925,0,1665130763,13105.296034940002,85.81815248999919,53515.21626960001 2022-10-07,08:19:25.000,280,10997763,13125,0,1665130764,13105.390343279993,85.77585771000304,53515.28614080001 2022-10-07,08:19:26.000,280,10997708,12925,0,1665130765,13105.457706380002,85.81110335999983,53515.33505064001 2022-10-07,08:19:27.000,280,10997732,13125,0,1665130766,13105.511596859993,85.8815946600007,53515.38396048001 2022-10-07,08:19:28.000,280,10997725,12845,0,1665130767,13105.659795679989,85.90979117999814,53515.37697336 2022-10-07,08:19:29.000,280,10997770,13125,0,1665130768,13105.713686159994,85.8815946600007,53515.460818800006 2022-10-07,08:19:30.000,280,10997735,12845,0,1665130769,13105.767576639999,85.94503683000221,53515.411908960006 2022-10-07,08:19:31.000,280,10997756,13125,0,1665130770,13105.84841236,85.90979117999814,53515.53069000001 2022-10-07,08:19:32.000,280,10997714,12965,0,1665130771,13105.90903915,85.96618422000029,53515.51671576 2022-10-07,08:19:33.000,280,10997760,12925,0,1665130772,13105.996611179995,85.95208596000157,53515.53767712 2022-10-07,08:19:34.000,280,10997744,12805,0,1665130773,13106.12460106999,86.00847900000372,53515.64248392 2022-10-07,08:19:35.000,280,10997709,12885,0,1665130774,13106.27279989,85.96618422000029,53515.69838088001 2022-10-07,08:19:36.000,280,10997685,12805,0,1665130775,13106.380580849996,85.96618422000029,53515.796200560006 2022-10-07,08:19:37.000,280,10997798,12885,0,1665130776,13106.394053470001,86.00142987000436,53515.726329360004 2022-10-07,08:19:38.000,280,10997728,12685,0,1665130777,13106.481625499997,86.00847900000372,53515.76126496 2022-10-07,08:19:39.000,280,10997774,12805,0,1665130778,13106.663505869998,86.00847900000372,53515.845110400005 2022-10-07,08:19:40.000,280,10997741,12965,0,1665130779,13106.852122549994,86.01552813000308,53515.95690432001 2022-10-07,08:19:41.000,280,10997740,12765,0,1665130780,13107.013793989994,86.04372465000051,53516.0197884 2022-10-07,08:19:42.000,280,10997755,12725,0,1665130781,13107.08115708999,86.07897030000458,53515.98485280001 2022-10-07,08:19:43.000,280,10997759,12885,0,1665130782,13107.18893805,86.07192116999795,53516.061711120004 2022-10-07,08:19:44.000,280,10997725,12725,0,1665130783,13107.34387317999,86.04372465000051,53516.21542776 2022-10-07,08:19:45.000,280,10997781,12965,0,1665130784,13107.444917829991,86.03667552000115,53516.1944664 2022-10-07,08:19:46.000,280,10997768,12805,0,1665130785,13107.519017239996,86.0296263900018,53516.32023456001 2022-10-07,08:19:47.000,280,10997748,12885,0,1665130786,13107.620061889997,86.00847900000372,53516.31324744 2022-10-07,08:19:48.000,280,10997716,12925,0,1665130787,13107.680688679997,86.00142987000436,53516.35517016 2022-10-07,08:19:49.000,280,10997770,12765,0,1665130788,13107.768260709992,85.97323334999965,53516.45298984 2022-10-07,08:19:50.000,280,10997749,12965,0,1665130789,13107.869305359993,85.95913509000093,53516.466964080006 2022-10-07,08:19:51.000,280,10997750,12805,0,1665130790,13107.990558939993,85.90979117999814,53516.64164208 2022-10-07,08:19:52.000,280,10997719,12805,0,1665130791,13108.132021449994,85.8815946600007,53516.7185004 2022-10-07,08:19:53.000,280,10997743,12925,0,1665130792,13108.17917561999,85.83225074999791,53516.82330720001 2022-10-07,08:19:54.000,280,10997772,12565,0,1665130793,13108.165702999999,85.81815248999919,53516.76741024 2022-10-07,08:19:55.000,280,10997751,12845,0,1665130794,13108.30716551,85.71241554000153,53516.83029432 2022-10-07,08:19:56.000,280,10997720,12965,0,1665130795,13108.34084705999,85.6701207599981,53516.90715264 2022-10-07,08:19:57.000,280,10997753,12765,0,1665130796,13108.46883695,85.59962946000451,53516.949075360004 2022-10-07,08:19:58.000,280,10997776,12925,0,1665130797,13108.495782189995,85.55733468000108,53516.9979852 2022-10-07,08:19:59.000,280,10997717,12925,0,1665130798,13108.69113518,85.44454860000405,53517.0329208 2022-10-07,08:20:00.000,280,10997757,12685,0,1665130799,13108.812388760001,85.36700817000383,53517.20061168 2022-10-07,08:20:01.000,280,10997764,12965,0,1665130800,13109.014478060002,85.33881164999912,53517.2425344 2022-10-07,08:20:02.000,280,10997764,12965,0,1665130801,13109.075104850002,85.24717296000017,53517.29843136001 2022-10-07,08:20:03.000,280,10997690,12885,0,1665130802,13109.216567359988,85.21192731000338,53517.24952152001 2022-10-07,08:20:04.000,280,10997716,12965,0,1665130803,13109.297403079989,85.18373078999866,53517.31939272 2022-10-07,08:20:05.000,280,10997693,12765,0,1665130804,13109.432129279994,85.09209209999972,53517.45913512 2022-10-07,08:20:06.000,280,10997739,12885,0,1665130805,13109.553382859995,85.02864992999821,53517.54298056001 2022-10-07,08:20:07.000,280,10997726,12885,0,1665130806,13109.573591789995,84.96520776000398,53517.570929040005 2022-10-07,08:20:08.000,280,10997716,12845,0,1665130807,13109.62748227,84.94406036999862,53517.640800240006 2022-10-07,08:20:09.000,280,10997727,12965,0,1665130808,13109.76220846999,84.87356906999776,53517.75259416001 2022-10-07,08:20:10.000,280,10997737,12965,0,1665130809,13109.775681089995,84.84537255000032,53517.74560704 2022-10-07,08:20:11.000,280,10997738,12605,0,1665130810,13109.86998943,84.7678321200001,53517.81547824 2022-10-07,08:20:12.000,280,10997767,13005,0,1665130811,13109.82957157,84.69734081999923,53517.79451688 2022-10-07,08:20:13.000,280,10997723,12845,0,1665130812,13109.8497805,84.62684951999836,53517.82246536 2022-10-07,08:20:14.000,280,10997712,12925,0,1665130813,13109.957561459996,84.53521082999941,53517.96220776 2022-10-07,08:20:15.000,280,10997722,12645,0,1665130814,13109.997979319996,84.45767039999919,53517.93425928 2022-10-07,08:20:16.000,280,10997730,12765,0,1665130815,13109.971034080001,84.3378351900028,53518.03207896 2022-10-07,08:20:17.000,280,10997755,12685,0,1665130816,13109.977770389996,84.26029476000258,53518.04605320001 2022-10-07,08:20:18.000,280,10997766,12645,0,1665130817,13110.018188249996,84.16160694000428,53518.10195016 2022-10-07,08:20:19.000,280,10997692,12805,0,1665130818,13110.051869800001,84.08406651000405,53518.11592440001 2022-10-07,08:20:20.000,280,10997725,12765,0,1665130819,13110.058606109997,83.99947695000446,53518.122911520004 2022-10-07,08:20:21.000,280,10997727,12605,0,1665130820,13110.004715629992,83.90078912999888,53518.06701456001 2022-10-07,08:20:22.000,280,10997708,13045,0,1665130821,13110.018188249996,83.83734696000465,53518.11592440001 2022-10-07,08:20:23.000,280,10997719,12965,0,1665130822,13110.085551349992,83.717511750001,53518.241692560005 2022-10-07,08:20:24.000,280,10997727,12725,0,1665130823,13110.051869800001,83.64702045000013,53518.20675696 2022-10-07,08:20:25.000,280,10997766,12845,0,1665130824,13110.146178139992,83.59062740999798,53518.25566680001 2022-10-07,08:20:26.000,280,10997746,12885,0,1665130825,13110.119232899997,83.54833263000182,53518.2207312 2022-10-07,08:20:27.000,280,10997753,12805,0,1665130826,13110.099023969997,83.51308697999775,53518.19976984 2022-10-07,08:20:28.000,280,10997772,12525,0,1665130827,13110.078815039997,83.48489046000032,53518.17880848 2022-10-07,08:20:29.000,280,10997745,12645,0,1665130828,13110.146178139992,83.4214482899988,53518.241692560005 2022-10-07,08:20:30.000,280,10997727,12805,0,1665130829,13110.152914450002,83.37915351000265,53518.2207312 2022-10-07,08:20:31.000,280,10997763,12965,0,1665130830,13110.105760279992,83.39325177000137,53518.21374408001 2022-10-07,08:20:32.000,280,10997722,12725,0,1665130831,13110.072078730002,83.33685872999922,53518.18579560001 2022-10-07,08:20:33.000,280,10997737,12725,0,1665130832,13110.139441829997,83.259318299999,53518.24867968 2022-10-07,08:20:34.000,280,10997759,12925,0,1665130833,13110.078815039997,83.26636742999835,53518.23470544001 2022-10-07,08:20:35.000,280,10997677,12845,0,1665130834,13110.105760279992,83.20997439000348,53518.17182136 2022-10-07,08:20:36.000,280,10997750,12765,0,1665130835,13110.085551349992,83.18177786999877,53518.192782720005 2022-10-07,08:20:37.000,280,10997753,12645,0,1665130836,13110.085551349992,83.13948309000261,53518.09496304001 2022-10-07,08:20:38.000,280,10997718,12845,0,1665130837,13110.011451940001,83.1253848300039,53518.03906608 2022-10-07,08:20:39.000,280,10997745,12725,0,1665130838,13110.092287660002,83.03374613999767,53518.09496304001 2022-10-07,08:20:40.000,280,10997698,12845,0,1665130839,13110.159650759997,83.0125987499996,53518.19976984 2022-10-07,08:20:41.000,280,10997753,12845,0,1665130840,13110.072078730002,82.97030397000344,53518.074001680005 2022-10-07,08:20:42.000,280,10997747,12925,0,1665130841,13109.984506699991,82.90686180000193,53518.00413048 2022-10-07,08:20:43.000,280,10997797,12885,0,1665130842,13109.896934669996,82.83637050000107,53518.04605320001 2022-10-07,08:20:44.000,280,10997759,12605,0,1665130843,13109.8497805,82.79407572000491,53518.06002744 2022-10-07,08:20:55.000,280,10997721,12925,0,1665130854,13109.054895920002,82.32883314000355,53517.59189040001 2022-10-07,08:20:56.000,280,10997744,13005,0,1665130855,13108.873015550002,82.30063661999884,53517.51503208001 2022-10-07,08:20:57.000,280,10997713,12925,0,1665130856,13108.704607799991,82.23719445000461,53517.43118664 2022-10-07,08:20:58.000,280,10997745,12725,0,1665130857,13108.617035769996,82.20194880000054,53517.37528968001 2022-10-07,08:20:59.000,280,10997712,12765,0,1665130858,13108.475573259995,82.11735924000095,53517.27048288 2022-10-07,08:21:00.000,280,10997725,13045,0,1665130859,13108.34084705999,82.06801532999816,53517.26349576 2022-10-07,08:21:01.000,280,10997781,12965,0,1665130860,13108.17917561999,82.01867142000265,53517.088817760006 2022-10-07,08:21:02.000,280,10997739,12765,0,1665130861,13108.057922039989,81.9622783800005,53517.0329208 2022-10-07,08:21:03.000,280,10997714,13005,0,1665130862,13108.044449419998,81.9270327300037,53516.95606248 2022-10-07,08:21:04.000,280,10997720,13125,0,1665130863,13107.862569049998,81.88473795000027,53516.900165520005 2022-10-07,08:21:05.000,280,10997728,12805,0,1665130864,13107.822151189997,81.85654143000284,53516.83728144 2022-10-07,08:21:06.000,280,10997784,12965,0,1665130865,13107.734579160002,81.82129577999876,53516.732474640005 2022-10-07,08:21:07.000,280,10997707,12965,0,1665130866,13107.613325580001,81.8142466499994,53516.66260344 2022-10-07,08:21:08.000,280,10997779,12925,0,1665130867,13107.525753549991,81.77195187000325,53516.52286104 2022-10-07,08:21:09.000,280,10997722,12765,0,1665130868,13107.492072000001,81.74375534999854,53516.48792544001 2022-10-07,08:21:10.000,280,10997738,12805,0,1665130869,13107.438181519996,81.72260796000046,53516.45997696001 2022-10-07,08:21:11.000,280,10997729,12765,0,1665130870,13107.34387317999,81.77195187000325,53516.37613152 2022-10-07,08:21:12.000,280,10997754,12805,0,1665130871,13107.256301149995,81.72965708999982,53516.2643376 2022-10-07,08:21:13.000,280,10997747,12925,0,1665130872,13107.14852019,81.69441144000302,53516.1944664 2022-10-07,08:21:14.000,280,10997756,12685,0,1665130873,13106.953167199994,81.68736231000366,53516.09664672 2022-10-07,08:21:25.000,280,10997751,12805,0,1665130884,13104.400105709989,80.70753323999816,53514.73415832001 2022-10-07,08:21:26.000,280,10997720,12765,0,1665130885,13104.204752719997,80.61589454999921,53514.56646744001 2022-10-07,08:21:27.000,280,10997719,12645,0,1665130886,13103.995927110002,80.52425586000027,53514.37082808 2022-10-07,08:21:28.000,280,10997737,12965,0,1665130887,13103.81404674,80.39737152000453,53514.19615008 2022-10-07,08:21:29.000,280,10997698,12805,0,1665130888,13103.68605684999,80.29163456999959,53514.04243344001 2022-10-07,08:21:30.000,280,10997688,12685,0,1665130889,13103.537858029995,80.24229066000407,53513.85378120001 2022-10-07,08:21:31.000,280,10997753,12805,0,1665130890,13103.396395519994,80.19294675000128,53513.69307744 2022-10-07,08:21:32.000,280,10997722,12765,0,1665130891,13103.187569909998,80.15770110000449,53513.448528240006 2022-10-07,08:21:33.000,280,10997760,12845,0,1665130892,13103.140415739988,80.1083571900017,53513.28782448 2022-10-07,08:21:34.000,280,10997743,12885,0,1665130893,13103.073052639993,80.02376763000211,53513.15506920001 2022-10-07,08:21:35.000,280,10997718,12765,0,1665130894,13102.998953230002,80.03081676000147,53512.994365440005 2022-10-07,08:21:36.000,280,10997715,12805,0,1665130895,13102.911381199992,79.95327633000124,53512.83366168 2022-10-07,08:21:37.000,280,10997753,12845,0,1665130896,13102.817072860002,79.90393241999845,53512.64500944 2022-10-07,08:21:38.000,280,10997739,12965,0,1665130897,13102.702555589996,79.87573590000102,53512.49827992 2022-10-07,08:21:39.000,280,10997704,12725,0,1665130898,13102.5745657,79.84049025000422,53512.36552464001 2022-10-07,08:21:40.000,280,10997729,12925,0,1665130899,13102.36574008999,79.80524460000015,53512.13494968 2022-10-07,08:21:41.000,280,10997750,12965,0,1665130900,13102.24448650999,79.748851559998,53511.98123304001 2022-10-07,08:21:42.000,280,10997762,12685,0,1665130901,13102.177123409994,79.68540939000377,53511.8275164 2022-10-07,08:21:43.000,280,10997747,12885,0,1665130902,13101.995243039994,79.60081983000418,53511.63886416 2022-10-07,08:21:44.000,280,10997744,12965,0,1665130903,13101.907671009998,79.52327940000396,53511.54104448 2022-10-07,08:21:45.000,280,10997753,12765,0,1665130904,13101.732526949992,79.5162302700046,53511.42226344 2022-10-07,08:21:46.000,280,10997710,12965,0,1665130905,13101.631482299992,79.47393549000117,53511.20566272 2022-10-07,08:21:47.000,280,10997730,13125,0,1665130906,13101.37550252,79.45278810000309,53511.02399760001 2022-10-07,08:21:48.000,280,10997779,12605,0,1665130907,13101.180149529995,79.42459157999838,53510.85630672001 2022-10-07,08:21:49.000,280,10997730,12885,0,1665130908,13101.02521439999,79.3681985400035,53510.73752568001 2022-10-07,08:21:50.000,280,10997727,13005,0,1665130909,13100.775970929993,79.29065811000328,53510.56983480001 2022-10-07,08:21:51.000,280,10997725,12925,0,1665130910,13100.466100669997,79.23426507000113,53510.29733712 2022-10-07,08:21:52.000,280,10997730,12565,0,1665130911,13100.243802439996,79.17787202999898,53510.16458184001 2022-10-07,08:21:53.000,280,10997780,12725,0,1665130912,13100.08886730999,79.06508595000196,53510.01785232001 2022-10-07,08:21:54.000,280,10997704,12805,0,1665130913,13099.80594228999,79.00164378000045,53509.77330312 2022-10-07,08:21:55.000,280,10997739,12925,0,1665130914,13099.570171439998,78.9100050900015,53509.56368952001 2022-10-07,08:21:56.000,280,10997717,12765,0,1665130915,13099.374818449993,78.85361204999936,53509.39599864001 2022-10-07,08:21:57.000,280,10997746,12965,0,1665130916,13099.125574979997,78.76902248999977,53509.13048808001 2022-10-07,08:21:58.000,280,10997756,12645,0,1665130917,13098.903276749996,78.6985311899989,53508.969784320005 2022-10-07,08:21:59.000,280,10997755,13045,0,1665130918,13098.76855054999,78.61394162999932,53508.82305480001 2022-10-07,08:22:00.000,280,10997760,12845,0,1665130919,13098.539516009994,78.53640119999909,53508.65536392001 2022-10-07,08:22:01.000,280,10997752,13045,0,1665130920,13098.317217779993,78.47295903000486,53508.38985336001 2022-10-07,08:22:02.000,280,10997751,12925,0,1665130921,13098.034292759992,78.40246773000399,53508.15229128001 2022-10-07,08:22:03.000,280,10997769,12765,0,1665130922,13097.778312980001,78.2896816499997,53507.92870344 2022-10-07,08:22:04.000,280,10997738,12885,0,1665130923,13097.481915339995,78.26853426000162,53507.698128480006 2022-10-07,08:22:05.000,280,10997744,12885,0,1665130924,13097.198990319994,78.16984644000331,53507.48851488 2022-10-07,08:22:06.000,280,10997753,12845,0,1665130925,13096.963219470003,78.09230601000309,53507.27191416 2022-10-07,08:22:07.000,280,10997705,13005,0,1665130926,13096.673558139992,78.02181471000222,53507.03435208 2022-10-07,08:22:08.000,280,10997720,12965,0,1665130927,13096.444523599996,77.90902862999792,53506.78281576001 2022-10-07,08:22:09.000,280,10997728,12925,0,1665130928,13096.21548906,77.8314881999977,53506.56621504001 2022-10-07,08:22:10.000,280,10997746,12925,0,1665130929,13095.986454519989,77.7609969000041,53506.30070448001 2022-10-07,08:22:11.000,280,10997713,12925,0,1665130930,13095.743947360002,77.67640734000452,53506.06314240001 2022-10-07,08:22:12.000,280,10997740,12685,0,1665130931,13095.420604480001,77.62706343000173,53505.734747760005 2022-10-07,08:22:13.000,280,10997726,12925,0,1665130932,13095.15115207999,77.57067038999958,53505.567056880005 2022-10-07,08:22:14.000,280,10997739,12925,0,1665130933,13094.93559016,77.53542474000278,53505.39237888001 2022-10-07,08:22:15.000,280,10997752,12965,0,1665130934,13094.726764549989,77.47903170000063,53505.14084256 2022-10-07,08:22:16.000,280,10997730,12645,0,1665130935,13094.490993699997,77.38739301000169,53504.85437064 2022-10-07,08:22:17.000,280,10997711,12925,0,1665130936,13094.235013919992,77.33099996999954,53504.61680856 2022-10-07,08:22:18.000,280,10997795,12965,0,1665130937,13094.03292461999,77.26050866999867,53504.36527224001 2022-10-07,08:22:19.000,280,10997705,12965,0,1665130938,13093.81062638999,77.14067346000229,53504.09277456 2022-10-07,08:22:20.000,280,10997719,12885,0,1665130939,13093.62874601999,77.08428042000014,53503.85521248 2022-10-07,08:22:21.000,280,10997743,12805,0,1665130940,13093.426656719988,77.06313303000206,53503.59668904001 2022-10-07,08:22:22.000,280,10997722,12885,0,1665130941,13093.278457899993,76.9926417300012,53503.3731012 2022-10-07,08:22:23.000,280,10997692,12765,0,1665130942,13093.170676939997,76.96444521000376,53503.22637168 2022-10-07,08:22:24.000,280,10997733,12805,0,1665130943,13093.042687050001,76.92215043000033,53502.96784824 2022-10-07,08:22:25.000,280,10997769,12805,0,1665130944,13092.88101561,76.91510130000097,53502.69535056 2022-10-07,08:22:26.000,280,10997758,13125,0,1665130945,13092.75302571999,76.89395391000289,53502.450801360006 2022-10-07,08:22:27.000,280,10997730,12925,0,1665130946,13092.55767273,76.89395391000289,53502.19926504 2022-10-07,08:22:28.000,280,10997759,13005,0,1665130947,13092.443155459994,76.83051174000138,53501.98965144001 2022-10-07,08:22:29.000,280,10997755,12525,0,1665130948,13092.355583429999,76.79526609000459,53501.82196056001 2022-10-07,08:22:30.000,280,10997775,12805,0,1665130949,13092.274747709998,76.76002044000052,53501.63330832001 2022-10-07,08:22:31.000,280,10997708,12685,0,1665130950,13092.099603649993,76.71772566000436,53501.45863032 2022-10-07,08:22:32.000,280,10997747,13125,0,1665130951,13091.998558999992,76.68248001000029,53501.22106824 2022-10-07,08:22:33.000,280,10997728,13045,0,1665130952,13091.796469699992,76.6472343600035,53500.88568648 2022-10-07,08:22:34.000,280,10997718,12645,0,1665130953,13091.6617435,76.63313610000478,53500.69703424001 2022-10-07,08:22:35.000,280,10997704,12885,0,1665130954,13091.53375360999,76.56969393000327,53500.52934336001 2022-10-07,08:22:36.000,280,10997733,12845,0,1665130955,13091.37208216999,76.57674306000263,53500.2987684 2022-10-07,08:22:37.000,280,10997686,12605,0,1665130956,13091.136311319999,76.52035002000048,53500.06819344 2022-10-07,08:22:38.000,280,10997742,12925,0,1665130957,13091.001585119993,76.51330089000112,53499.865566960005 2022-10-07,08:22:39.000,280,10997733,12805,0,1665130958,13090.920749399993,76.49215350000304,53499.767747280006 2022-10-07,08:22:40.000,280,10997751,12885,0,1665130959,13090.765814270002,76.44280959000025,53499.51621096 2022-10-07,08:22:41.000,280,10997746,12845,0,1665130960,13090.496361869991,76.50625176000176,53499.243713280004 2022-10-07,08:22:42.000,280,10997737,12925,0,1665130961,13090.35489935999,76.43576046000089,53499.02012544001 2022-10-07,08:22:43.000,280,10997756,12845,0,1665130962,13090.27406363999,76.42166220000217,53498.90134440001 2022-10-07,08:22:44.000,280,10997782,12765,0,1665130963,13090.146073749995,76.4005148100041,53498.74762776 2022-10-07,08:22:45.000,280,10997764,12925,0,1665130964,13090.018083859999,76.35822003000067,53498.50307856 2022-10-07,08:22:46.000,280,10997710,12805,0,1665130965,13089.856412419998,76.30182698999852,53498.32141344 2022-10-07,08:22:47.000,280,10997726,12965,0,1665130966,13089.661059429993,76.29477785999916,53498.10481272 2022-10-07,08:22:48.000,280,10997735,12605,0,1665130967,13089.512860609997,76.23838482000428,53497.90917336 2022-10-07,08:22:49.000,280,10997750,12965,0,1665130968,13089.438761199992,76.1537952600047,53497.7834052 2022-10-07,08:22:50.000,280,10997709,12885,0,1665130969,13089.330980239996,76.11854961000063,53497.59475296 2022-10-07,08:22:51.000,280,10997746,12965,0,1665130970,13089.19625403999,76.07625483000447,53497.39212648001 2022-10-07,08:22:52.000,280,10997691,12885,0,1665130971,13089.08173677,76.05510743999912,53497.15456440001 2022-10-07,08:22:53.000,280,10997719,12805,0,1665130972,13088.97395580999,76.03396005000104,53497.00783488001 2022-10-07,08:22:54.000,280,10997776,12765,0,1665130973,13088.93353794999,76.05510743999912,53496.8750796 2022-10-07,08:22:55.000,280,10997770,12965,0,1665130974,13088.87964747,76.01986179000232,53496.749311440006 2022-10-07,08:22:56.000,280,10997731,12685,0,1665130975,13088.765130199994,76.05510743999912,53496.52572360001 2022-10-07,08:22:57.000,280,10997731,12765,0,1665130976,13088.623667689993,76.0057635300036,53496.31611000001 2022-10-07,08:22:58.000,280,10997758,12965,0,1665130977,13088.596722449998,75.9775670099989,53496.13444488 2022-10-07,08:22:59.000,280,10997721,12605,0,1665130978,13088.563040899993,75.99166527000489,53496.02963808001 2022-10-07,08:23:00.000,280,10997746,12805,0,1665130979,13088.522623039993,75.94937049000146,53495.83399872001 2022-10-07,08:23:01.000,280,10997740,12685,0,1665130980,13088.488941490003,75.94937049000146,53495.64534648001 2022-10-07,08:23:02.000,280,10997735,12765,0,1665130981,13088.529359349988,75.9775670099989,53495.49861696001 2022-10-07,08:23:03.000,280,10997704,12685,0,1665130982,13088.536095659998,75.91412484000466,53495.456694240005 2022-10-07,08:23:04.000,280,10997787,12605,0,1665130983,13088.569777209988,75.92117397000402,53495.31695184 2022-10-07,08:23:05.000,280,10997699,12685,0,1665130984,13088.589986139988,75.89297744999931,53495.170222320005 2022-10-07,08:23:06.000,280,10997751,12805,0,1665130985,13088.603458759993,75.90707570999803,53495.03047992 2022-10-07,08:23:07.000,280,10997762,13285,0,1665130986,13088.630403999989,75.9423213600021,53494.87676328001 2022-10-07,08:23:08.000,280,10997737,12845,0,1665130987,13088.657349239998,75.92117397000402,53494.76496936 2022-10-07,08:23:09.000,280,10997736,12725,0,1665130988,13088.717976029999,75.94937049000146,53494.70208528 2022-10-07,08:23:10.000,280,10997722,12885,0,1665130989,13088.79207543999,75.97051787999953,53494.59727848 2022-10-07,08:23:11.000,280,10997747,13005,0,1665130990,13088.77186650999,76.0057635300036,53494.47151032001 2022-10-07,08:23:12.000,280,10997788,13005,0,1665130991,13088.85270222999,76.04805830999976,53494.40862624 2022-10-07,08:23:13.000,280,10997771,12805,0,1665130992,13088.94027426,76.06920569999784,53494.37369064001 2022-10-07,08:23:14.000,280,10997754,12845,0,1665130993,13088.947010569995,76.09035309000319,53494.22696112001 2022-10-07,08:23:15.000,280,10997757,12805,0,1665130994,13089.01437366999,76.17494265000278,53494.19202552 2022-10-07,08:23:16.000,280,10997721,12925,0,1665130995,13089.13562724999,76.1890409100015,53494.10119296 2022-10-07,08:23:17.000,280,10997713,12885,0,1665130996,13089.149099869996,76.27363047000108,53493.9055536 2022-10-07,08:23:18.000,280,10997735,12845,0,1665130997,13089.189517729996,76.3511709000013,53493.877605120004 2022-10-07,08:23:19.000,280,10997717,12765,0,1665130998,13089.330980239996,76.40756394000346,53493.898566480006 2022-10-07,08:23:20.000,280,10997764,12725,0,1665130999,13089.330980239996,76.48510437000368,53493.80773392 2022-10-07,08:23:21.000,280,10997742,12925,0,1665131000,13089.324243930001,76.51330089000112,53493.7658112 2022-10-07,08:23:22.000,280,10997734,12725,0,1665131001,13089.297298689991,76.61198870999942,53493.66799152 2022-10-07,08:23:23.000,280,10997714,12925,0,1665131002,13089.351189169996,76.66133262000221,53493.60510744001 2022-10-07,08:23:24.000,280,10997770,12685,0,1665131003,13089.458970129992,76.63313610000478,53493.52824912 2022-10-07,08:23:25.000,280,10997741,12765,0,1665131004,13089.506124300002,76.6472343600035,53493.514274880006 2022-10-07,08:23:26.000,280,10997736,13005,0,1665131005,13089.681268359993,76.67543088000093,53493.493313520004 2022-10-07,08:23:27.000,280,10997766,12685,0,1665131006,13089.701477289993,76.68248001000029,53493.45837792 2022-10-07,08:23:28.000,280,10997746,13045,0,1665131007,13089.782313009993,76.73182392000308,53493.346584000006 2022-10-07,08:23:29.000,280,10997740,12765,0,1665131008,13089.910302899989,76.75297131000116,53493.395493840006 2022-10-07,08:23:30.000,280,10997770,12805,0,1665131009,13089.896830279999,76.76706956999988,53493.33260976 2022-10-07,08:23:31.000,280,10997736,12845,0,1665131010,13089.883357659994,76.73887305000244,53493.31863552001 2022-10-07,08:23:32.000,280,10997771,13045,0,1665131011,13089.795785629998,76.71067652999773,53493.26273856 2022-10-07,08:23:33.000,280,10997717,13005,0,1665131012,13089.815994559998,76.62608696999814,53493.19985448001 2022-10-07,08:23:34.000,280,10997749,12965,0,1665131013,13089.917039209999,76.62608696999814,53493.26273856 2022-10-07,08:23:35.000,280,10997728,12925,0,1665131014,13089.930511829989,76.5978904500007,53493.21382872 2022-10-07,08:23:36.000,280,10997772,12965,0,1665131015,13089.930511829989,76.57674306000263,53493.157931760004 2022-10-07,08:23:37.000,280,10997713,13165,0,1665131016,13089.923775519994,76.54854653999791,53493.12299616 2022-10-07,08:23:38.000,280,10997746,12885,0,1665131017,13089.950720759989,76.54149740999856,53493.0670992 2022-10-07,08:23:39.000,280,10997744,12765,0,1665131018,13089.977665999999,76.52035002000048,53493.01818936 2022-10-07,08:23:40.000,280,10997743,12845,0,1665131019,13089.923775519994,76.48510437000368,53492.98325376001 2022-10-07,08:23:41.000,280,10997738,12885,0,1665131020,13089.863148729994,76.44985871999961,53492.96229240001 2022-10-07,08:23:42.000,280,10997756,12965,0,1665131021,13089.775576699998,76.45690784999897,53492.86447272001 2022-10-07,08:23:43.000,280,10997745,12925,0,1665131022,13089.842939799993,76.41461307000282,53492.88543408001 2022-10-07,08:23:44.000,280,10997740,12645,0,1665131023,13089.977665999999,76.40756394000346,53492.8574856 2022-10-07,08:23:45.000,280,10997754,13045,0,1665131024,13089.957457069999,76.39346568000474,53492.88543408001 2022-10-07,08:23:46.000,280,10997757,13085,0,1665131025,13089.930511829989,76.44985871999961,53492.83652424001 2022-10-07,08:23:47.000,280,10997732,12925,0,1665131026,13089.842939799993,76.44280959000025,53492.66184624 2022-10-07,08:23:48.000,280,10997718,12965,0,1665131027,13089.903566589994,76.41461307000282,53492.71774320001 2022-10-07,08:23:49.000,280,10997719,13005,0,1665131028,13089.890093969989,76.36526916000003,53492.76665304001 2022-10-07,08:23:50.000,280,10997770,12965,0,1665131029,13089.890093969989,76.37936741999874,53492.71774320001 2022-10-07,08:23:51.000,280,10997737,13045,0,1665131030,13089.896830279999,76.32297438000387,53492.68979472 2022-10-07,08:23:52.000,280,10997735,12725,0,1665131031,13089.856412419998,76.29477785999916,53492.6828076 2022-10-07,08:23:53.000,280,10997759,12885,0,1665131032,13089.883357659994,76.26658134000172,53492.66184624 2022-10-07,08:23:54.000,280,10997727,12765,0,1665131033,13089.863148729994,76.23838482000428,53492.605949280005 2022-10-07,08:23:55.000,280,10997723,12965,0,1665131034,13089.863148729994,76.1396969999987,53492.61992352 2022-10-07,08:23:56.000,280,10997756,12965,0,1665131035,13089.829467179989,76.12559873999999,53492.55005232001 2022-10-07,08:23:57.000,280,10997756,12765,0,1665131036,13089.802521939993,76.02691092000168,53492.5430652 2022-10-07,08:23:58.000,280,10997709,12925,0,1665131037,13089.809258249988,75.97051787999953,53492.473194 2022-10-07,08:23:59.000,280,10997747,13085,0,1665131038,13089.977665999999,75.87887919000059,53492.58498792 2022-10-07,08:24:00.000,280,10997755,12765,0,1665131039,13090.03829279,75.85773180000251,53492.49415536 2022-10-07,08:24:01.000,280,10997750,12605,0,1665131040,13090.13260112999,75.78724050000164,53492.508129600006 2022-10-07,08:24:02.000,280,10997729,12845,0,1665131041,13090.09891958,75.78019137000229,53492.473194 2022-10-07,08:24:03.000,280,10997742,12885,0,1665131042,13090.11912851,75.71674920000078,53492.42428416 2022-10-07,08:24:04.000,280,10997738,12965,0,1665131043,13090.19996423,75.6956018100027,53492.41729704 2022-10-07,08:24:05.000,280,10997776,12885,0,1665131044,13090.26059102,75.5828157299984,53492.36140008001 2022-10-07,08:24:06.000,280,10997750,12885,0,1665131045,13090.30100888,75.57576659999904,53492.39633568 2022-10-07,08:24:07.000,280,10997703,12765,0,1665131046,13090.34142674,75.52642269000353,53492.34742584 2022-10-07,08:24:08.000,280,10997725,12925,0,1665131047,13090.408789839996,75.44183313000394,53492.298516 2022-10-07,08:24:09.000,280,10997772,12725,0,1665131048,13090.48288925,75.39953835000051,53492.340438720006 2022-10-07,08:24:10.000,280,10997681,12925,0,1665131049,13090.543516040001,75.35019443999772,53492.36140008001 2022-10-07,08:24:11.000,280,10997759,12605,0,1665131050,13090.671505929997,75.29380140000285,53492.319477360004 2022-10-07,08:24:12.000,280,10997732,12965,0,1665131051,13090.725396410002,75.26560487999814,53492.27755464 2022-10-07,08:24:13.000,280,10997735,12965,0,1665131052,13090.644560690002,75.23035923000134,53492.270567520005 2022-10-07,08:24:14.000,280,10997755,12685,0,1665131053,13090.684978550002,75.19511358000454,53492.27755464 2022-10-07,08:24:15.000,280,10997745,12845,0,1665131054,13090.779286889992,75.14576967000176,53492.31249024001 2022-10-07,08:24:16.000,280,10997730,12805,0,1665131055,13090.772550579997,75.18806444999791,53492.24261904001 2022-10-07,08:24:17.000,280,10997728,12805,0,1665131056,13090.792759509997,75.17396618999919,53492.200696320004 2022-10-07,08:24:18.000,280,10997760,12805,0,1665131057,13090.799495819992,75.18101531999855,53492.221657680006 2022-10-07,08:24:19.000,280,10997738,12845,0,1665131058,13090.860122609993,75.15281880000111,53492.2286448 2022-10-07,08:24:20.000,280,10997726,12805,0,1665131059,13090.853386299998,75.16691705999983,53492.2286448 2022-10-07,08:24:21.000,280,10997743,12965,0,1665131060,13090.839913679993,75.15986793000047,53492.14479936001 2022-10-07,08:24:22.000,280,10997728,12605,0,1665131061,13090.826441060002,75.13167141000304,53492.151786480004 2022-10-07,08:24:23.000,280,10997738,12885,0,1665131062,13090.880331539993,75.06118011000217,53492.16576072001 2022-10-07,08:24:24.000,280,10997745,12885,0,1665131063,13090.866858920002,75.0259344599981,53492.18672208 2022-10-07,08:24:25.000,280,10997797,12925,0,1665131064,13090.914013089998,74.99773794000066,53492.14479936001 2022-10-07,08:24:26.000,280,10997766,12805,0,1665131065,13090.893804159998,74.96954142000322,53492.0889024 2022-10-07,08:24:27.000,280,10997741,12965,0,1665131066,13090.907276780003,74.9272466399998,53491.97710848001 2022-10-07,08:24:28.000,280,10997763,12965,0,1665131067,13091.001585119993,74.86380446999829,53491.984095600004 2022-10-07,08:24:29.000,280,10997749,13165,0,1665131068,13091.163256559994,74.80036230000405,53492.005056960006 2022-10-07,08:24:30.000,280,10997743,12605,0,1665131069,13091.196938109999,74.78626403999806,53492.04697968001 2022-10-07,08:24:31.000,280,10997746,12965,0,1665131070,13091.223883349994,74.77216577999934,53491.96313424 2022-10-07,08:24:32.000,280,10997724,12925,0,1665131071,13091.19020179999,74.72282187000383,53491.97012136 2022-10-07,08:24:33.000,280,10997797,13005,0,1665131072,13091.33166430999,74.6452814400036,53491.99806984001 2022-10-07,08:24:34.000,280,10997747,13125,0,1665131073,13091.33166430999,74.63118318000488,53491.92819864001 2022-10-07,08:24:35.000,280,10997712,12885,0,1665131074,13091.41250002999,74.58183927000209,53491.97012136 2022-10-07,08:24:36.000,280,10997771,12845,0,1665131075,13091.43270895999,74.56774101000337,53491.95614712001 2022-10-07,08:24:37.000,280,10997748,12645,0,1665131076,13091.405763719995,74.56069188000401,53491.886275920006 2022-10-07,08:24:38.000,280,10997720,12885,0,1665131077,13091.51354467999,74.58183927000209,53491.94916 2022-10-07,08:24:39.000,280,10997737,12965,0,1665131078,13091.675216119991,74.5324953599993,53491.99806984001 2022-10-07,08:24:40.000,280,10997765,12885,0,1665131079,13091.742579220001,74.5324953599993,53491.984095600004 2022-10-07,08:24:41.000,280,10997751,12965,0,1665131080,13091.782997080001,74.54659361999802,53491.99108272 2022-10-07,08:24:42.000,280,10997782,12685,0,1665131081,13091.729106599996,74.55364275000466,53491.96313424 2022-10-07,08:24:43.000,280,10997739,12765,0,1665131082,13091.796469699992,74.56069188000401,53491.95614712001 2022-10-07,08:24:44.000,280,10997747,12685,0,1665131083,13091.729106599996,74.60298666000017,53491.96313424 2022-10-07,08:24:45.000,280,10997774,12805,0,1665131084,13091.756051839991,74.63118318000488,53491.99108272 2022-10-07,08:24:46.000,280,10997747,12965,0,1665131085,13091.796469699992,74.61003578999953,53492.02601832001 2022-10-07,08:24:47.000,280,10997788,12645,0,1665131086,13091.735842909991,74.69462534999911,53492.033005440004 2022-10-07,08:24:48.000,280,10997737,12845,0,1665131087,13091.722370290001,74.6805270900004,53491.99806984001 2022-10-07,08:24:49.000,280,10997784,13005,0,1665131088,13091.756051839991,74.65233057000296,53492.005056960006 2022-10-07,08:24:50.000,280,10997758,12925,0,1665131089,13091.715633979991,74.6805270900004,53491.99108272 2022-10-07,08:24:51.000,280,10997712,12965,0,1665131090,13091.729106599996,74.65937970000232,53492.005056960006 2022-10-07,08:24:52.000,280,10997754,13005,0,1665131091,13091.715633979991,74.6452814400036,53491.984095600004 2022-10-07,08:24:53.000,280,10997746,12805,0,1665131092,13091.695425049991,74.63823231000424,53491.92121152 2022-10-07,08:24:54.000,280,10997700,12605,0,1665131093,13091.762788150001,74.66642883000168,53491.90723728001 2022-10-07,08:24:55.000,280,10997719,12765,0,1665131094,13091.843623870001,74.67347796000104,53491.935185760005 2022-10-07,08:24:56.000,280,10997733,13005,0,1665131095,13091.816678629992,74.6452814400036,53491.94916 2022-10-07,08:24:57.000,280,10997768,12965,0,1665131096,13091.756051839991,74.63118318000488,53491.87230168 2022-10-07,08:24:58.000,280,10997752,12845,0,1665131097,13091.796469699992,74.59593753000081,53491.92819864001 2022-10-07,08:24:59.000,280,10997766,12885,0,1665131098,13091.816678629992,74.60298666000017,53491.87230168 2022-10-07,08:25:00.000,280,10997759,12925,0,1665131099,13091.910986969997,74.55364275000466,53491.87928880001 2022-10-07,08:25:01.000,280,10997708,13005,0,1665131100,13091.937932209992,74.55364275000466,53491.816404720004 2022-10-07,08:25:02.000,280,10997739,12805,0,1665131101,13091.951404829997,74.55364275000466,53491.85832744001 2022-10-07,08:25:03.000,280,10997754,12925,0,1665131102,13092.038976859993,74.54659361999802,53491.89326304 2022-10-07,08:25:04.000,280,10997758,12805,0,1665131103,13092.025504240002,74.53954448999866,53491.87230168 2022-10-07,08:25:05.000,280,10997790,12685,0,1665131104,13092.012031619997,74.51839710000058,53491.8443532 2022-10-07,08:25:06.000,280,10997747,12725,0,1665131105,13092.079394719993,74.5324953599993,53491.837366080006 2022-10-07,08:25:07.000,280,10997753,13005,0,1665131106,13092.092867339998,74.53954448999866,53491.76050776001 2022-10-07,08:25:08.000,280,10997722,12965,0,1665131107,13092.187175679988,74.58183927000209,53491.80941760001 2022-10-07,08:25:09.000,280,10997765,12845,0,1665131108,13092.301692949994,74.59593753000081,53491.837366080006 2022-10-07,08:25:10.000,280,10997786,12765,0,1665131109,13092.342110809994,74.63118318000488,53491.8443532 2022-10-07,08:25:11.000,280,10997761,12765,0,1665131110,13092.44989176999,74.56774101000337,53491.886275920006 2022-10-07,08:25:12.000,280,10997757,12885,0,1665131111,13092.47010069999,74.59593753000081,53491.8443532 2022-10-07,08:25:13.000,280,10997707,12765,0,1665131112,13092.5374638,74.61003578999953,53491.8443532 2022-10-07,08:25:14.000,280,10997769,12685,0,1665131113,13092.65871738,74.61708491999889,53491.90025016 2022-10-07,08:25:15.000,280,10997754,12805,0,1665131114,13092.69239892999,74.62413404999825,53491.85832744001 2022-10-07,08:25:16.000,280,10997749,12965,0,1665131115,13092.746289409995,74.58888840000145,53491.865314560004 2022-10-07,08:25:17.000,280,10997763,12645,0,1665131116,13092.77323464999,74.6452814400036,53491.85832744001 2022-10-07,08:25:18.000,280,10997769,12805,0,1665131117,13092.867542989996,74.65233057000296,53491.8443532 2022-10-07,08:25:19.000,280,10997758,12765,0,1665131118,13093.009005499996,74.6452814400036,53491.96313424 2022-10-07,08:25:20.000,280,10997726,12845,0,1665131119,13093.069632289997,74.65233057000296,53491.9142244 2022-10-07,08:25:21.000,280,10997736,12925,0,1665131120,13093.258248969993,74.71577274000447,53491.97710848001 2022-10-07,08:25:22.000,280,10997802,12685,0,1665131121,13093.312139449998,74.7792149099987,53491.90025016 2022-10-07,08:25:23.000,280,10997774,12845,0,1665131122,13093.359293619993,74.80036230000405,53491.935185760005 2022-10-07,08:25:24.000,280,10997773,12805,0,1665131123,13093.500756129994,74.81446056000277,53491.99806984001 2022-10-07,08:25:25.000,280,10997748,12685,0,1665131124,13093.60853708999,74.81446056000277,53492.02601832001 2022-10-07,08:25:26.000,280,10997733,12805,0,1665131125,13093.75673591,74.88495186000364,53492.06095392 2022-10-07,08:25:27.000,280,10997766,12765,0,1665131126,13093.783681149995,74.90609925000172,53492.0889024 2022-10-07,08:25:28.000,280,10997747,12965,0,1665131127,13093.87798949,74.92019751000043,53492.09588952001 2022-10-07,08:25:29.000,280,10997755,12765,0,1665131128,13093.97903414,74.94839402999787,53492.16576072001 2022-10-07,08:25:30.000,280,10997781,12925,0,1665131129,13094.019452,75.00478707000002,53492.0889024 2022-10-07,08:25:31.000,280,10997763,12725,0,1665131130,13094.073342479991,74.9906888100013,53492.17973496 2022-10-07,08:25:32.000,280,10997769,12805,0,1665131131,13094.066606169996,75.06822924000153,53492.08191528 2022-10-07,08:25:33.000,280,10997736,12885,0,1665131132,13094.107024029996,75.09642575999897,53492.10986376 2022-10-07,08:25:34.000,280,10997750,12845,0,1665131133,13094.295640709992,75.10347488999832,53492.172747840006 2022-10-07,08:25:35.000,280,10997741,12885,0,1665131134,13094.389949049997,75.1387205400024,53492.23563192 2022-10-07,08:25:36.000,280,10997725,12925,0,1665131135,13094.490993699997,75.19511358000454,53492.18672208 2022-10-07,08:25:37.000,280,10997705,12765,0,1665131136,13094.565093110003,75.2021627100039,53492.14479936001 2022-10-07,08:25:38.000,280,10997778,12885,0,1665131137,13094.699819309993,75.27970314000413,53492.21467056001 2022-10-07,08:25:39.000,280,10997754,13005,0,1665131138,13094.841281819994,75.36429270000372,53492.24261904001 2022-10-07,08:25:40.000,280,10997755,12765,0,1665131139,13094.96927170999,75.40658747999987,53492.27755464 2022-10-07,08:25:41.000,280,10997747,12685,0,1665131140,13094.99621695,75.47002965000138,53492.27755464 2022-10-07,08:25:42.000,280,10997772,12725,0,1665131141,13095.144415769995,75.53347182000289,53492.298516 2022-10-07,08:25:43.000,280,10997748,12965,0,1665131142,13095.353241379991,75.63215964000119,53492.368387200004 2022-10-07,08:25:44.000,280,10997736,12565,0,1665131143,13095.440813410001,75.78724050000164,53492.41030992001 2022-10-07,08:25:45.000,280,10997727,12805,0,1665131144,13095.440813410001,75.90002657999867,53492.31249024001 2022-10-07,08:25:46.000,280,10997725,12925,0,1665131145,13095.541858060002,76.04805830999976,53492.35441296 2022-10-07,08:25:47.000,280,10997772,12725,0,1665131146,13095.656375329992,76.1396969999987,53492.44524552 2022-10-07,08:25:48.000,280,10997784,12845,0,1665131147,13095.764156290003,76.23838482000428,53492.48018112001 2022-10-07,08:25:49.000,280,10997717,12525,0,1665131148,13095.925827729989,76.34412177000195,53492.508129600006 2022-10-07,08:25:50.000,280,10997728,13085,0,1665131149,13096.006663449989,76.46395697999833,53492.59896216001 2022-10-07,08:25:51.000,280,10997771,12725,0,1665131150,13096.04708130999,76.5978904500007,53492.59197504 2022-10-07,08:25:52.000,280,10997778,13085,0,1665131151,13096.053817619999,76.7459221800018,53492.63389776 2022-10-07,08:25:53.000,280,10997716,13005,0,1665131152,13096.21548906,76.82346261000203,53492.78062728 2022-10-07,08:25:54.000,280,10997756,12965,0,1665131153,13096.24917060999,76.98559260000184,53492.74569168001 2022-10-07,08:26:05.000,280,10997790,12965,0,1665131164,13096.801548030002,78.52935206999973,53493.26273856 2022-10-07,08:26:06.000,280,10997738,12885,0,1665131165,13096.660085520001,78.63508902000467,53493.346584000006 2022-10-07,08:26:07.000,280,10997746,12605,0,1665131166,13096.532095629991,78.63508902000467,53493.227802960006 2022-10-07,08:26:08.000,280,10997737,12885,0,1665131167,13096.444523599996,78.68443293000018,53493.31863552001 2022-10-07,08:26:09.000,280,10997783,12885,0,1665131168,13096.35695157,78.73377684000297,53493.346584000006 2022-10-07,08:26:10.000,280,10997732,13125,0,1665131169,13096.20875274999,78.79016987999785,53493.28369992 2022-10-07,08:26:11.000,280,10997730,12765,0,1665131170,13096.13465334,78.77607161999913,53493.26273856 2022-10-07,08:26:12.000,280,10997737,12925,0,1665131171,13095.865200939988,78.8113172700032,53493.2417772 2022-10-07,08:26:13.000,280,10997757,12965,0,1665131172,13095.615957469992,78.82541553000192,53493.178893120006 2022-10-07,08:26:14.000,280,10997766,12765,0,1665131173,13095.461022340001,78.81836640000256,53493.206841600004 2022-10-07,08:26:15.000,280,10997741,12765,0,1665131174,13095.205042559995,78.78312074999849,53493.16491888 2022-10-07,08:26:16.000,280,10997728,12805,0,1665131175,13094.874963369999,78.79721901000448,53493.09504768 2022-10-07,08:26:17.000,280,10997788,12925,0,1665131176,13094.618983589993,78.82541553000192,53493.039150720004 2022-10-07,08:26:18.000,280,10997780,12925,0,1665131177,13094.356267499992,78.81836640000256,53492.94831816 2022-10-07,08:26:19.000,280,10997758,12965,0,1665131178,13094.086815099996,78.8113172700032,53492.79460152001 2022-10-07,08:26:20.000,280,10997748,12925,0,1665131179,13093.85104424999,78.80426814000384,53492.78062728 2022-10-07,08:26:21.000,280,10997718,13165,0,1665131180,13093.561382919994,78.80426814000384,53492.605949280005 2022-10-07,08:26:22.000,280,10997757,12805,0,1665131181,13093.352557309998,78.81836640000256,53492.473194 2022-10-07,08:26:23.000,280,10997778,12965,0,1665131182,13093.238040039992,78.76902248999977,53492.473194 2022-10-07,08:26:24.000,280,10997748,12685,0,1665131183,13093.042687050001,78.77607161999913,53492.35441296 2022-10-07,08:26:25.000,280,10997806,13005,0,1665131184,13092.90122454,78.72672771000362,53492.19370920001 2022-10-07,08:26:26.000,280,10997720,12765,0,1665131185,13092.65871738,78.73377684000297,53492.04697968001 2022-10-07,08:26:27.000,280,10997726,12805,0,1665131186,13092.362319739994,78.76197336000041,53491.837366080006 2022-10-07,08:26:28.000,280,10997762,12765,0,1665131187,13092.207384609988,78.71967858000426,53491.648713840004 2022-10-07,08:26:29.000,280,10997746,12645,0,1665131188,13092.065922100002,78.76902248999977,53491.60679112 2022-10-07,08:26:30.000,280,10997722,12605,0,1665131189,13091.910986969997,78.74787510000169,53491.501984320006 2022-10-07,08:26:31.000,280,10997738,12685,0,1665131190,13091.655007189991,78.68443293000018,53491.313332080004 2022-10-07,08:26:32.000,280,10997752,12805,0,1665131191,13091.39229109999,78.7126294500049,53491.1805768 2022-10-07,08:26:33.000,280,10997750,12845,0,1665131192,13091.109366079989,78.6985311899989,53491.03384728 2022-10-07,08:26:34.000,280,10997806,12965,0,1665131193,13090.738869029992,78.66328554000211,53490.8661564 2022-10-07,08:26:35.000,280,10997743,12845,0,1665131194,13090.476152939991,78.58574511000188,53490.70545264001 2022-10-07,08:26:36.000,280,10997728,12965,0,1665131195,13090.166282679995,78.51525381000101,53490.551736 2022-10-07,08:26:37.000,280,10997777,12645,0,1665131196,13089.822730869993,78.48000816000422,53490.29321256 2022-10-07,08:26:38.000,280,10997758,12965,0,1665131197,13089.526333230002,78.48000816000422,53490.11154744001 2022-10-07,08:26:39.000,280,10997756,12765,0,1665131198,13089.256880829991,78.37427120999928,53489.98577928001 2022-10-07,08:26:40.000,280,10997765,12805,0,1665131199,13088.886383779995,78.30377990999841,53489.804114160004 2022-10-07,08:26:41.000,280,10997771,12885,0,1665131200,13088.623667689993,78.21214121999947,53489.538603600005 2022-10-07,08:26:42.000,280,10997786,12965,0,1665131201,13088.253170639997,78.1416499199986,53489.22418320001 2022-10-07,08:26:43.000,280,10997811,12965,0,1665131202,13088.00392717,78.09935514000244,53489.07745368001 2022-10-07,08:26:44.000,280,10997755,12925,0,1665131203,13087.747947389995,78.05001122999965,53488.86085296001 2022-10-07,08:26:45.000,280,10997735,12685,0,1665131204,13087.451549749989,78.00066732000414,53488.595342399996 2022-10-07,08:26:46.000,280,10997754,12645,0,1665131205,13087.175361039997,77.92312689000391,53488.34380608 2022-10-07,08:26:47.000,280,10997767,12965,0,1665131206,13086.865490780001,77.95132341000135,53488.05034704001 2022-10-07,08:26:48.000,280,10997755,12765,0,1665131207,13086.61624730999,77.91607776000455,53487.86868192 2022-10-07,08:26:49.000,280,10997747,12965,0,1665131208,13086.40068539,77.92312689000391,53487.61015848 2022-10-07,08:26:50.000,280,10997783,12965,0,1665131209,13086.212068709989,77.90902862999792,53487.421506239996 2022-10-07,08:26:51.000,280,10997768,13045,0,1665131210,13085.969561550002,77.88083211000048,53487.16298280001 2022-10-07,08:26:52.000,280,10997751,12805,0,1665131211,13085.720318079992,77.81738993999898,53486.86952376 2022-10-07,08:26:53.000,280,10997760,12685,0,1665131212,13085.54517402,77.76804603000346,53486.59702608 2022-10-07,08:26:54.000,280,10997801,12965,0,1665131213,13085.43739305999,77.59886691000429,53486.44330944001 2022-10-07,08:26:55.000,280,10997736,13125,0,1665131214,13085.27572161999,77.46493344000191,53486.25465720001 2022-10-07,08:26:56.000,280,10997757,12765,0,1665131215,13085.019741839998,77.34509822999826,53485.93324968 2022-10-07,08:26:57.000,280,10997739,12845,0,1665131216,13084.723344199992,77.15477172000101,53485.77254592001 2022-10-07,08:26:58.000,280,10997787,12725,0,1665131217,13084.426946560001,76.9926417300012,53485.465112640006 2022-10-07,08:26:59.000,280,10997782,12885,0,1665131218,13084.25853880999,76.7811678299986,53485.227550560005 2022-10-07,08:27:00.000,280,10997750,13125,0,1665131219,13084.110339989995,76.6472343600035,53485.08780816 2022-10-07,08:27:01.000,280,10997747,12805,0,1665131220,13083.881305449999,76.49215350000304,53484.80133624 2022-10-07,08:27:02.000,280,10997749,12885,0,1665131221,13083.712897699988,76.36526916000003,53484.56377416 2022-10-07,08:27:03.000,280,10997712,13125,0,1665131222,13083.611853050003,76.21723742999893,53484.33319920001 2022-10-07,08:27:04.000,280,10997754,12645,0,1665131223,13083.564698879993,75.99871440000425,53484.1585212 2022-10-07,08:27:05.000,280,10997745,12685,0,1665131224,13083.483863159992,75.78019137000229,53483.9838432 2022-10-07,08:27:06.000,280,10997715,12805,0,1665131225,13083.335664339997,75.63920877000055,53483.69038416001 2022-10-07,08:27:07.000,280,10997785,12685,0,1665131226,13083.160520279991,75.4841279100001,53483.43884784 2022-10-07,08:27:08.000,280,10997742,12805,0,1665131227,13083.08642087,75.32199792000029,53483.2501956 2022-10-07,08:27:09.000,280,10997737,12725,0,1665131228,13083.012321459995,75.16691705999983,53483.08250472 2022-10-07,08:27:10.000,280,10997767,12765,0,1665131229,13082.85738632999,75.12462228000368,53482.88686536 2022-10-07,08:27:11.000,280,10997723,13045,0,1665131230,13082.688978579994,75.06118011000217,53482.67026464 2022-10-07,08:27:12.000,280,10997737,12925,0,1665131231,13082.560988689998,75.01183619999938,53482.51654800001 2022-10-07,08:27:13.000,280,10997767,12805,0,1665131232,13082.372372010002,74.96249229000387,53482.36283136 2022-10-07,08:27:14.000,280,10997768,13045,0,1665131233,13082.170282710002,74.88495186000364,53482.13225640001 2022-10-07,08:27:15.000,280,10997725,12885,0,1665131234,13081.921039239991,74.7933131700047,53482.01347536001 2022-10-07,08:27:16.000,280,10997795,12925,0,1665131235,13081.671795769995,74.76511664999998,53481.80386176 2022-10-07,08:27:17.000,280,10997752,12765,0,1665131236,13081.51686063999,74.6805270900004,53481.60123528001 2022-10-07,08:27:18.000,280,10997740,12765,0,1665131237,13081.368661819994,74.6452814400036,53481.46149288001 2022-10-07,08:27:19.000,280,10997786,13005,0,1665131238,13081.267617169993,74.62413404999825,53481.391621680006 2022-10-07,08:27:20.000,280,10997719,12805,0,1665131239,13081.159836209998,74.65233057000296,53481.1889952 2022-10-07,08:27:21.000,280,10997737,13085,0,1665131240,13081.038582629997,74.6805270900004,53481.07021416 2022-10-07,08:27:22.000,280,10997756,12965,0,1665131241,13080.836493329996,74.7439692600019,53480.83963920001 2022-10-07,08:27:23.000,280,10997764,13125,0,1665131242,13080.60072247999,74.80036230000405,53480.64399984001 2022-10-07,08:27:24.000,280,10997756,12845,0,1665131243,13080.47946889999,74.83560795000085,53480.553167280006 2022-10-07,08:27:25.000,280,10997718,12685,0,1665131244,13080.36495163,74.83560795000085,53480.40643776001 2022-10-07,08:27:26.000,280,10997726,13005,0,1665131245,13080.210016499994,74.86380446999829,53480.30163096 2022-10-07,08:27:27.000,280,10997779,12725,0,1665131246,13080.061817679998,74.892000990003,53480.13394008 2022-10-07,08:27:28.000,280,10997768,12965,0,1665131247,13079.974245650003,74.9906888100013,53479.90336512001 2022-10-07,08:27:29.000,280,10997774,12805,0,1665131248,13079.947300409993,75.04708185000345,53479.8265068 2022-10-07,08:27:30.000,280,10997726,12925,0,1665131249,13079.772156350002,75.10347488999832,53479.693751520004 2022-10-07,08:27:31.000,280,10997733,13125,0,1665131250,13079.671111700001,75.12462228000368,53479.547022000006 2022-10-07,08:27:32.000,280,10997750,12685,0,1665131251,13079.583539669991,75.18806444999791,53479.37234400001 2022-10-07,08:27:33.000,280,10997780,12925,0,1665131252,13079.50944026,75.28675227000349,53479.22561448 2022-10-07,08:27:34.000,280,10997770,13045,0,1665131253,13079.556594429996,75.35019443999772,53479.16971752 2022-10-07,08:27:35.000,280,10997754,12885,0,1665131254,13079.570067050001,75.47002965000138,53479.05093648 2022-10-07,08:27:36.000,280,10997761,12885,0,1665131255,13079.617221219996,75.55461921000096,53478.86927136001 2022-10-07,08:27:37.000,280,10997705,13005,0,1665131256,13079.590275980001,75.68855268000334,53478.78542592 2022-10-07,08:27:38.000,280,10997755,13125,0,1665131257,13079.650902770001,75.78724050000164,53478.6037608 2022-10-07,08:27:39.000,280,10997741,12965,0,1665131258,13079.691320630001,75.94937049000146,53478.54786384 2022-10-07,08:27:40.000,280,10997776,12645,0,1665131259,13079.684584319992,76.09740222000255,53478.46401840001 2022-10-07,08:27:41.000,280,10997778,12685,0,1665131260,13079.684584319992,76.22428655999829,53478.33126312 2022-10-07,08:27:42.000,280,10997766,13045,0,1665131261,13079.644166459992,76.31592525000451,53478.19850784001 2022-10-07,08:27:43.000,280,10997751,12845,0,1665131262,13079.597012289996,76.37936741999874,53478.19850784001 2022-10-07,08:27:44.000,280,10997784,12805,0,1665131263,13079.495967639996,76.4992026300024,53478.086713920005 2022-10-07,08:27:45.000,280,10997777,12805,0,1665131264,13079.394922989995,76.61198870999942,53477.99588136 2022-10-07,08:27:46.000,280,10997752,12685,0,1665131265,13079.293878339995,76.73182392000308,53477.82819048 2022-10-07,08:27:47.000,280,10997724,12765,0,1665131266,13079.132206899994,76.83051174000138,53477.68844808 2022-10-07,08:27:48.000,280,10997766,13125,0,1665131267,13079.05810748999,76.87280652000481,53477.5207572 2022-10-07,08:27:49.000,280,10997734,12605,0,1665131268,13079.064843799999,76.93624868999905,53477.43691176001 2022-10-07,08:27:50.000,280,10997762,12965,0,1665131269,13079.017689629989,76.97854347000248,53477.38800192001 2022-10-07,08:27:51.000,280,10997749,12645,0,1665131270,13078.889699739993,77.01378911999927,53477.33210496 2022-10-07,08:27:52.000,280,10997742,12965,0,1665131271,13078.835809259988,77.08428042000014,53477.08755576 2022-10-07,08:27:53.000,280,10997769,12965,0,1665131272,13078.808864019993,77.12657520000357,53477.010697440004 2022-10-07,08:27:54.000,280,10997757,12805,0,1665131273,13078.781918779998,77.11952607000421,53476.82903232 2022-10-07,08:28:05.000,280,10997721,12965,0,1665131284,13077.89946216999,76.75297131000116,53475.43859544 2022-10-07,08:28:06.000,280,10997760,12645,0,1665131285,13077.811890139994,76.66133262000221,53475.24295608 2022-10-07,08:28:07.000,280,10997741,12765,0,1665131286,13077.609800839993,76.56969393000327,53475.05430384 2022-10-07,08:28:08.000,280,10997744,12765,0,1665131287,13077.441393089997,76.44280959000025,53474.92853568 2022-10-07,08:28:09.000,280,10997759,12845,0,1665131288,13077.239303789996,76.33707264000259,53474.79578040001 2022-10-07,08:28:10.000,280,10997776,13165,0,1665131289,13076.96311507999,76.21018829999957,53474.614115280005 2022-10-07,08:28:11.000,280,10997759,12965,0,1665131290,13076.68692637,76.01986179000232,53474.43943728001 2022-10-07,08:28:12.000,280,10997752,12925,0,1665131291,13076.336638250003,75.89297744999931,53474.18790096 2022-10-07,08:28:13.000,280,10997772,12685,0,1665131292,13076.073922160002,75.68150355000398,53473.97130024 2022-10-07,08:28:14.000,280,10997764,12965,0,1665131293,13075.777524519995,75.51232443000481,53473.81059648 2022-10-07,08:28:15.000,280,10997744,12765,0,1665131294,13075.54848998,75.27970314000413,53473.726751040005 2022-10-07,08:28:16.000,280,10997814,13045,0,1665131295,13075.218410789988,75.06822924000153,53473.53111168001 2022-10-07,08:28:17.000,280,10997763,12765,0,1665131296,13074.928749459992,74.88495186000364,53473.272588240005 2022-10-07,08:28:18.000,280,10997815,12925,0,1665131297,13074.713187540001,74.63118318000488,53473.055987520005 2022-10-07,08:28:19.000,280,10997774,12805,0,1665131298,13074.49088931,74.37036536999949,53472.8743224 2022-10-07,08:28:20.000,280,10997763,12925,0,1665131299,13074.28206369999,74.20118625000032,53472.61579896001 2022-10-07,08:28:21.000,280,10997746,12645,0,1665131300,13073.978929749988,74.01085974000307,53472.41317248 2022-10-07,08:28:22.000,280,10997760,12845,0,1665131301,13073.648850559992,73.81348409999919,53472.12670056 2022-10-07,08:28:23.000,280,10997770,12685,0,1665131302,13073.520860669996,73.58086280999851,53472.02189376001 2022-10-07,08:28:24.000,280,10997745,12765,0,1665131303,13073.36592553999,73.39053630000126,53471.77035744 2022-10-07,08:28:25.000,280,10997765,12765,0,1665131304,13073.258144579995,73.08742370999971,53471.60266656 2022-10-07,08:28:26.000,280,10997819,12685,0,1665131305,13073.258144579995,72.87594981000439,53471.309207520004 2022-10-07,08:28:27.000,280,10997783,13085,0,1665131306,13073.14362730999,72.68562329999986,53471.07863256 2022-10-07,08:28:28.000,280,10997783,12685,0,1665131307,13073.14362730999,72.57283722000284,53470.806134880004 2022-10-07,08:28:29.000,280,10997781,12645,0,1665131308,13073.197517789995,72.4811985300039,53470.68036672001 2022-10-07,08:28:30.000,280,10997731,12725,0,1665131309,13073.29182613,72.3684124499996,53470.442804640006 2022-10-07,08:28:31.000,280,10997799,12845,0,1665131310,13073.29182613,72.31906854000408,53470.289088 2022-10-07,08:28:32.000,280,10997756,12805,0,1665131311,13073.35245292,72.29792114999873,53470.14934560001 2022-10-07,08:28:33.000,280,10997784,12565,0,1665131312,13073.460233879996,72.24857724000321,53469.99562896 2022-10-07,08:28:34.000,280,10997731,12765,0,1665131313,13073.493915430001,72.27677376000065,53469.820950960006 2022-10-07,08:28:45.000,280,10997778,12965,0,1665131324,13074.52457085999,72.91119546000118,53469.04538064 2022-10-07,08:28:46.000,280,10997775,13005,0,1665131325,13074.69297861,73.01693240999884,53469.080316240004 2022-10-07,08:28:47.000,280,10997749,12805,0,1665131326,13074.814232190001,73.073325450001,53469.05236776001 2022-10-07,08:28:48.000,280,10997786,13005,0,1665131327,13074.989376249992,73.11562023000442,53468.9964708 2022-10-07,08:28:49.000,280,10997735,12765,0,1665131328,13075.144311379998,73.21430805000273,53469.031406400005 2022-10-07,08:28:50.000,280,10997808,12885,0,1665131329,13075.231883409993,73.34824151999783,53468.98948368 2022-10-07,08:28:51.000,280,10997715,12965,0,1665131330,13075.366609609999,73.43283108000469,53469.18512304 2022-10-07,08:28:52.000,280,10997759,12965,0,1665131331,13075.305982819998,73.70069802000216,53469.04538064 2022-10-07,08:28:53.000,280,10997768,12885,0,1665131332,13075.299246509989,73.83463149000454,53469.16416168 2022-10-07,08:28:54.000,280,10997754,12805,0,1665131333,13075.238619719988,74.01790887000243,53469.12223896001 2022-10-07,08:28:55.000,280,10997770,12885,0,1665131334,13075.258828649989,74.15889147000416,53469.15717456 2022-10-07,08:28:56.000,280,10997755,12645,0,1665131335,13075.211674479993,74.2857758099999,53469.17114880001 2022-10-07,08:28:57.000,280,10997773,12845,0,1665131336,13075.151047689993,74.41266015000292,53469.1362132 2022-10-07,08:28:58.000,280,10997767,13045,0,1665131337,13075.117366140003,74.53954448999866,53469.101277600006 2022-10-07,08:28:59.000,280,10997746,12845,0,1665131338,13075.103893519998,74.65937970000232,53469.16416168 2022-10-07,08:29:00.000,280,10997741,13045,0,1665131339,13074.982639939997,74.77216577999934,53469.07332912001 2022-10-07,08:29:01.000,280,10997733,12725,0,1665131340,13074.901804219997,74.82150969000213,53469.00345792001 2022-10-07,08:29:02.000,280,10997762,12765,0,1665131341,13074.928749459992,74.98363968000194,53468.89865112 2022-10-07,08:29:03.000,280,10997753,12965,0,1665131342,13074.975903630002,75.11052401999768,53468.91961248 2022-10-07,08:29:04.000,280,10997798,12965,0,1665131343,13074.948958389992,75.30085053000221,53468.87768976 2022-10-07,08:29:15.000,280,10997753,12725,0,1665131354,13075.66974356,75.92117397000402,53468.31872016 2022-10-07,08:29:16.000,280,10997730,13045,0,1665131355,13075.80446975999,75.87183006000123,53468.33269440001 2022-10-07,08:29:17.000,280,10997756,13005,0,1665131356,13075.898778099996,75.86478093000187,53468.20692624 2022-10-07,08:29:18.000,280,10997721,12685,0,1665131357,13076.013295370001,75.8295352799978,53468.20692624 2022-10-07,08:29:19.000,280,10997777,12805,0,1665131358,13076.255802530002,75.74494571999821,53468.2278876 2022-10-07,08:29:20.000,280,10997788,13205,0,1665131359,13076.383792419998,75.72379833000014,53468.192952000005 2022-10-07,08:29:21.000,280,10997801,12645,0,1665131360,13076.484837069998,75.67445442000462,53468.17897776 2022-10-07,08:29:22.000,280,10997755,12685,0,1665131361,13076.498309689989,75.65330702999927,53468.08115808 2022-10-07,08:29:23.000,280,10997719,12805,0,1665131362,13076.673453749994,75.57576659999904,53468.074170960004 2022-10-07,08:29:24.000,280,10997764,12765,0,1665131363,13076.734080539994,75.49822616999882,53468.10211944 2022-10-07,08:29:25.000,280,10997792,12685,0,1665131364,13076.895751979995,75.4488822600033,53468.13006792 2022-10-07,08:29:26.000,280,10997787,12925,0,1665131365,13077.01026925,75.42773486999795,53468.123080800004 2022-10-07,08:29:27.000,280,10997743,12765,0,1665131366,13077.118050209996,75.3854400900018,53468.08814520001 2022-10-07,08:29:28.000,280,10997750,12925,0,1665131367,13077.266249029992,75.32199792000029,53468.0532096 2022-10-07,08:29:29.000,280,10997800,12965,0,1665131368,13077.421184159997,75.20921184000326,53468.08115808 2022-10-07,08:29:30.000,280,10997766,12845,0,1665131369,13077.488547259993,75.10347488999832,53468.04622248001 2022-10-07,08:29:31.000,280,10997757,12845,0,1665131370,13077.508756189993,75.0259344599981,53467.99731264001 2022-10-07,08:29:32.000,280,10997744,12845,0,1665131371,13077.481810949997,74.87790273000428,53467.976351280005 2022-10-07,08:29:33.000,280,10997772,12885,0,1665131372,13077.630009769993,74.75101839000126,53467.96237704 2022-10-07,08:29:34.000,280,10997764,12765,0,1665131373,13077.751263349994,74.68757621999976,53468.01827400001 2022-10-07,08:29:35.000,280,10997796,12885,0,1665131374,13077.872516929994,74.56069188000401,53467.976351280005 2022-10-07,08:29:36.000,280,10997773,13005,0,1665131375,13077.96008895999,74.3985618900042,53467.93442856 2022-10-07,08:29:37.000,280,10997737,12685,0,1665131376,13078.08134253999,74.27872668000055,53467.927441440006 2022-10-07,08:29:38.000,280,10997801,12525,0,1665131377,13078.22954136,74.10249843000202,53467.94840280001 2022-10-07,08:29:39.000,280,10997731,12845,0,1665131378,13078.391212800001,73.91217192000477,53467.927441440006 2022-10-07,08:29:40.000,280,10997764,12645,0,1665131379,13078.566356859992,73.70069802000216,53467.93442856 2022-10-07,08:29:41.000,280,10997780,12605,0,1665131380,13078.694346750002,73.49627324999892,53467.89949296001 2022-10-07,08:29:42.000,280,10997762,13045,0,1665131381,13078.869490809993,73.30594674000167,53467.94840280001 2022-10-07,08:29:43.000,280,10997749,12685,0,1665131382,13079.111997969994,73.04512893000356,53468.03224824 2022-10-07,08:29:44.000,280,10997767,12805,0,1665131383,13079.22651524,72.83365503000095,53468.06718384001 2022-10-07,08:29:45.000,280,10997774,13045,0,1665131384,13079.32755989,72.57283722000284,53468.123080800004 2022-10-07,08:29:46.000,280,10997824,13045,0,1665131385,13079.32082357999,72.44595287999982,53468.10211944 2022-10-07,08:29:47.000,280,10997742,12605,0,1665131386,13079.21977892999,72.2203807199985,53468.04622248001 2022-10-07,08:29:48.000,280,10997801,12725,0,1665131387,13079.18609738,72.0230050800019,53468.08814520001 2022-10-07,08:29:49.000,280,10997749,12845,0,1665131388,13079.28040571999,71.81153117999929,53468.1580164 2022-10-07,08:29:50.000,280,10997760,12765,0,1665131389,13079.354505129995,71.58595901999797,53468.1580164 2022-10-07,08:29:51.000,280,10997806,12605,0,1665131390,13079.415131919995,71.40268164000008,53468.16500352001 2022-10-07,08:29:52.000,280,10997747,12765,0,1665131391,13079.475758709996,71.2687481699977,53468.21391336001 2022-10-07,08:29:53.000,280,10997775,12885,0,1665131392,13079.556594429996,71.05727427000238,53468.26981032 2022-10-07,08:29:54.000,280,10997752,12845,0,1665131393,13079.44207715999,70.93743905999872,53468.18596488001 2022-10-07,08:29:55.000,280,10997748,12765,0,1665131394,13079.334296199995,70.81760385000234,53468.26981032 2022-10-07,08:29:56.000,280,10997739,12605,0,1665131395,13079.15915213999,70.63432647000445,53468.23487472001 2022-10-07,08:29:57.000,280,10997753,13005,0,1665131396,13078.936853909989,70.38760691999778,53468.21391336001 2022-10-07,08:29:58.000,280,10997758,12605,0,1665131397,13078.849281879993,70.18318215000181,53468.17199064 2022-10-07,08:29:59.000,280,10997769,12725,0,1665131398,13078.916644979989,70.0562978099988,53468.24884896 2022-10-07,08:30:00.000,280,10997745,12965,0,1665131399,13078.936853909989,69.9082660799977,53468.22090048 2022-10-07,08:30:01.000,280,10997764,12845,0,1665131400,13078.889699739993,69.75318522000453,53468.19993912 2022-10-07,08:30:02.000,280,10997808,12925,0,1665131401,13078.856018189988,69.69679218000238,53468.06718384001 2022-10-07,08:30:03.000,280,10997774,12845,0,1665131402,13078.849281879993,69.58400609999808,53468.074170960004 2022-10-07,08:30:04.000,280,10997770,12965,0,1665131403,13078.808864019993,69.4641708900017,53468.11609368001 2022-10-07,08:30:05.000,280,10997772,12685,0,1665131404,13078.795391399988,69.33728654999868,53468.10910656 2022-10-07,08:30:06.000,280,10997758,12605,0,1665131405,13078.822336639998,69.23154960000102,53468.06019672 2022-10-07,08:30:07.000,280,10997780,12925,0,1665131406,13078.822336639998,69.09761612999864,53468.01827400001 2022-10-07,08:30:08.000,280,10997770,12965,0,1665131407,13078.775182470003,69.01302656999906,53467.955389920004 2022-10-07,08:30:09.000,280,10997740,12645,0,1665131408,13078.849281879993,68.92138788000011,53468.01128688 2022-10-07,08:30:10.000,280,10997778,12965,0,1665131409,13078.761709849998,68.82974919000117,53467.94141568 2022-10-07,08:30:11.000,280,10997784,12805,0,1665131410,13078.748237229993,68.7592578900003,53467.9134672 2022-10-07,08:30:12.000,280,10997725,12765,0,1665131411,13078.647192579992,68.70991398000479,53467.79468616 2022-10-07,08:30:13.000,280,10997718,12845,0,1665131412,13078.741500919998,68.61827528999856,53467.808660400005 2022-10-07,08:30:14.000,280,10997709,12725,0,1665131413,13078.916644979989,68.58302964000177,53467.85058312001 2022-10-07,08:30:15.000,280,10997782,12885,0,1665131414,13079.071580109994,68.4490961699994,53467.87853160001 2022-10-07,08:30:16.000,280,10997797,13045,0,1665131415,13079.111997969994,68.42089965000196,53467.88551872 2022-10-07,08:30:17.000,280,10997809,12925,0,1665131416,13079.132206899994,68.37155573999917,53467.83660888 2022-10-07,08:30:18.000,280,10997811,12685,0,1665131417,13079.064843799999,68.28696617999958,53467.857570240005 2022-10-07,08:30:19.000,280,10997765,12925,0,1665131418,13079.05810748999,68.29401530999894,53467.843596 2022-10-07,08:30:20.000,280,10997731,12965,0,1665131419,13079.03789855999,68.1671309700032,53467.81564752 2022-10-07,08:30:21.000,280,10997772,12685,0,1665131420,13079.172624759995,68.12483618999977,53467.79468616 2022-10-07,08:30:22.000,280,10997803,12605,0,1665131421,13079.2669331,68.08254141000361,53467.759750560006 2022-10-07,08:30:23.000,280,10997796,12605,0,1665131422,13079.44881347,68.11073793000105,53467.808660400005 2022-10-07,08:30:24.000,280,10997790,12605,0,1665131423,13079.44207715999,68.11778706000041,53467.808660400005 2022-10-07,08:30:25.000,280,10997719,13125,0,1665131424,13079.475758709996,68.12483618999977,53467.82962176001 2022-10-07,08:30:26.000,280,10997808,12925,0,1665131425,13079.36124143999,68.18122923000192,53467.738789200004 2022-10-07,08:30:27.000,280,10997783,12725,0,1665131426,13079.293878339995,68.23057314000471,53467.69686648 2022-10-07,08:30:28.000,280,10997772,12845,0,1665131427,13079.38818668,68.3151627000043,53467.67590512 2022-10-07,08:30:29.000,280,10997776,12765,0,1665131428,13079.50944026,68.39270313000452,53467.738789200004 2022-10-07,08:30:30.000,280,10997755,12805,0,1665131429,13079.644166459992,68.49139095000282,53467.69686648 2022-10-07,08:30:31.000,280,10997761,12845,0,1665131430,13079.657639079996,68.4772926900041,53467.66193088001 2022-10-07,08:30:32.000,280,10997803,12805,0,1665131431,13079.751947420002,68.45614529999875,53467.62699528 2022-10-07,08:30:33.000,280,10997782,12925,0,1665131432,13079.873201000002,68.43499791000067,53467.71084072001 2022-10-07,08:30:34.000,280,10997775,12725,0,1665131433,13079.987718269993,68.44204704000003,53467.668918 2022-10-07,08:30:35.000,280,10997731,12765,0,1665131434,13080.122444469998,68.44204704000003,53467.62699528 2022-10-07,08:30:36.000,280,10997737,13005,0,1665131435,13080.270643289994,68.53368572999898,53467.64795664 2022-10-07,08:30:37.000,280,10997774,12765,0,1665131436,13080.391896869995,68.6112261599992,53467.61302104001 2022-10-07,08:30:38.000,280,10997781,12925,0,1665131437,13080.593986169995,68.73811050000222,53467.63398240001 2022-10-07,08:30:39.000,280,10997755,12805,0,1665131438,13080.910592740001,68.80860180000309,53467.7038536 2022-10-07,08:30:40.000,280,10997797,12965,0,1665131439,13081.004901079992,68.82974919000117,53467.738789200004 2022-10-07,08:30:41.000,280,10997790,12685,0,1665131440,13081.058791559997,68.85089657999924,53467.75276344001 2022-10-07,08:30:42.000,280,10997791,12805,0,1665131441,13081.079000489997,68.90024049000203,53467.759750560006 2022-10-07,08:30:43.000,280,10997755,12965,0,1665131442,13081.294562409988,68.91433875000075,53467.82263464 2022-10-07,08:30:44.000,280,10997790,12685,0,1665131443,13081.456233849989,68.92843700999947,53467.85058312001 2022-10-07,08:30:55.000,280,10997768,12845,0,1665131454,13082.385844629993,68.63942268000392,53468.31872016 2022-10-07,08:30:56.000,280,10997796,13045,0,1665131455,13082.392580940003,68.6112261599992,53468.27679744 2022-10-07,08:30:57.000,280,10997789,12685,0,1665131456,13082.338690459997,68.47024356000475,53468.27679744 2022-10-07,08:30:58.000,280,10997766,12605,0,1665131457,13082.345426769993,68.34335922000173,53468.31872016 2022-10-07,08:30:59.000,280,10997764,12885,0,1665131458,13082.311745220002,68.28696617999958,53468.32570728 2022-10-07,08:31:00.000,280,10997760,12965,0,1665131459,13082.244382119992,68.25172053000279,53468.35365576001 2022-10-07,08:31:01.000,280,10997769,12845,0,1665131460,13082.102919609992,68.19532749000064,53468.262823200006 2022-10-07,08:31:02.000,280,10997762,12925,0,1665131461,13082.015347579996,68.15303271000448,53468.2977588 2022-10-07,08:31:03.000,280,10997768,12645,0,1665131462,13081.914302929996,68.08254141000361,53468.241861840004 2022-10-07,08:31:04.000,280,10997759,12765,0,1665131463,13081.86041244999,68.0190992400021,53468.24884896 2022-10-07,08:31:05.000,280,10997752,12765,0,1665131464,13081.934511859996,67.99090272000467,53468.27679744 2022-10-07,08:31:06.000,280,10997747,12765,0,1665131465,13081.921039239991,67.94155881000188,53468.192952000005 2022-10-07,08:31:07.000,280,10997726,12805,0,1665131466,13081.961457099991,67.89221489999909,53468.144042160005 2022-10-07,08:31:08.000,280,10997775,12845,0,1665131467,13082.062501749991,67.87106751000101,53468.123080800004 2022-10-07,08:31:09.000,280,10997767,12925,0,1665131468,13082.089446990001,67.81467446999886,53468.11609368001 2022-10-07,08:31:10.000,280,10997759,12805,0,1665131469,13082.069238060001,67.73008490999928,53468.13705504001 2022-10-07,08:31:11.000,280,10997785,12765,0,1665131470,13081.94798448,67.6736918700044,53468.10211944 2022-10-07,08:31:12.000,280,10997791,12845,0,1665131471,13081.86714876,67.68074100000376,53468.13006792 2022-10-07,08:31:13.000,280,10997749,12685,0,1665131472,13081.752631489995,67.63844622000033,53468.03224824 2022-10-07,08:31:14.000,280,10997770,13005,0,1665131473,13081.65832314999,67.63844622000033,53467.99731264001 2022-10-07,08:31:15.000,280,10997761,12805,0,1665131474,13081.58422374,67.64549534999969,53468.01128688 2022-10-07,08:31:16.000,280,10997717,12645,0,1665131475,13081.53706956999,67.58205317999818,53467.955389920004 2022-10-07,08:31:17.000,280,10997752,12765,0,1665131476,13081.483179089999,67.56795491999947,53467.89949296001 2022-10-07,08:31:18.000,280,10997734,12845,0,1665131477,13081.53706956999,67.55385666000075,53467.87853160001 2022-10-07,08:31:19.000,280,10997793,12925,0,1665131478,13081.64485053,67.60320057000354,53467.9134672 2022-10-07,08:31:20.000,280,10997741,12965,0,1665131479,13081.68526839,67.73008490999928,53467.857570240005 2022-10-07,08:31:21.000,280,10997781,12845,0,1665131480,13081.75936779999,67.82877273000486,53467.86455736 2022-10-07,08:31:22.000,280,10997784,12725,0,1665131481,13081.752631489995,67.90631315999781,53467.7737248 2022-10-07,08:31:23.000,280,10997729,13005,0,1665131482,13081.631377909995,67.96975532999932,53467.7038536 2022-10-07,08:31:24.000,280,10997779,13045,0,1665131483,13081.53706956999,68.04024663000018,53467.64795664 2022-10-07,08:31:25.000,280,10997724,12765,0,1665131484,13081.489915399994,68.04024663000018,53467.668918 2022-10-07,08:31:26.000,280,10997734,12965,0,1665131485,13081.429288609994,68.09663967000233,53467.69686648 2022-10-07,08:31:27.000,280,10997771,12765,0,1665131486,13081.355189199989,68.18122923000192,53467.61302104001 2022-10-07,08:31:28.000,280,10997743,12885,0,1665131487,13081.334980269989,68.17418010000256,53467.5990468 2022-10-07,08:31:29.000,280,10997769,12885,0,1665131488,13081.382134439998,68.21647487999871,53467.5990468 2022-10-07,08:31:30.000,280,10997826,12645,0,1665131489,13081.321507649998,68.23057314000471,53467.55712408 2022-10-07,08:31:31.000,280,10997762,12885,0,1665131490,13081.341716579998,68.2658187900015,53467.536162719996 2022-10-07,08:31:32.000,280,10997792,12765,0,1665131491,13081.213726689988,68.23057314000471,53467.41039456 2022-10-07,08:31:33.000,280,10997812,12765,0,1665131492,13081.065527869992,68.1671309700032,53467.3894332 2022-10-07,08:31:34.000,280,10997742,12805,0,1665131493,13080.937537979997,68.07549228000426,53467.37545896001 2022-10-07,08:31:45.000,280,10997749,12805,0,1665131504,13080.849965950001,67.07451582000067,53466.66975984 2022-10-07,08:31:46.000,280,10997727,12885,0,1665131505,13081.025110009992,67.05336843000259,53466.59290152 2022-10-07,08:31:47.000,280,10997757,12845,0,1665131506,13081.126154659993,67.03222104000452,53466.54399168 2022-10-07,08:31:48.000,280,10997784,12845,0,1665131507,13081.254144549988,66.97582800000237,53466.52303032 2022-10-07,08:31:49.000,280,10997782,12605,0,1665131508,13081.328243959993,66.96172974000365,53466.59988864 2022-10-07,08:31:50.000,280,10997768,12925,0,1665131509,13081.436024919989,66.98992626000108,53466.54399168 2022-10-07,08:31:51.000,280,10997751,12965,0,1665131510,13081.60443267,67.05336843000259,53466.57194016 2022-10-07,08:31:52.000,280,10997761,12845,0,1665131511,13081.793049349995,67.09566320999875,53466.54399168 2022-10-07,08:31:53.000,280,10997765,12885,0,1665131512,13082.102919609992,67.1027123399981,53466.55796592001 2022-10-07,08:31:54.000,280,10997775,12765,0,1665131513,13082.412789870003,67.13795799000218,53466.585914400006 2022-10-07,08:31:55.000,280,10997734,12765,0,1665131514,13082.850650019995,67.14500712000154,53466.65578560001 2022-10-07,08:31:56.000,280,10997758,12725,0,1665131515,13083.133575039996,67.20844929000305,53466.72565680001 2022-10-07,08:31:57.000,280,10997778,12765,0,1665131516,13083.342400649992,67.29303885000263,53466.683734080005 2022-10-07,08:31:58.000,280,10997762,12765,0,1665131517,13083.618589359998,67.39172667000093,53466.80950224 2022-10-07,08:31:59.000,280,10997757,12685,0,1665131518,13083.888041759994,67.44811971000308,53466.95623176 2022-10-07,08:32:00.000,280,10997782,12685,0,1665131519,13084.21812094999,67.4974636199986,53467.04706432 2022-10-07,08:32:01.000,280,10997770,12885,0,1665131520,13084.561672759992,67.51156188000459,53467.15885824001 2022-10-07,08:32:02.000,280,10997813,12965,0,1665131521,13084.750289440002,67.53270927000267,53467.137896880005 2022-10-07,08:32:03.000,280,10997778,12805,0,1665131522,13085.060159699999,67.54680753000139,53467.29161352 2022-10-07,08:32:04.000,280,10997766,12965,0,1665131523,13085.34308472,67.58910231000482,53467.48725288 2022-10-07,08:32:05.000,280,10997763,12765,0,1665131524,13085.51822877999,67.64549534999969,53467.5990468 2022-10-07,08:32:06.000,280,10997763,12685,0,1665131525,13085.814626419997,67.75828143000399,53467.7737248 2022-10-07,08:32:07.000,280,10997781,12965,0,1665131526,13086.023452029993,67.82877273000486,53467.85058312001 2022-10-07,08:32:08.000,280,10997759,12845,0,1665131527,13086.279431809999,67.89221489999909,53467.94840280001 2022-10-07,08:32:09.000,280,10997794,12685,0,1665131528,13086.649928859995,67.96975532999932,53468.15102928 2022-10-07,08:32:10.000,280,10997802,12805,0,1665131529,13086.919381259991,68.0684431500049,53468.262823200006 2022-10-07,08:32:11.000,280,10997807,12605,0,1665131530,13087.357241409998,68.20237662,53468.430514080006 2022-10-07,08:32:12.000,280,10997782,12965,0,1665131531,13087.70079322,68.32926096000301,53468.52134664001 2022-10-07,08:32:13.000,280,10997776,12925,0,1665131532,13088.104971820001,68.44204704000003,53468.68903752001 2022-10-07,08:32:14.000,280,10997782,13125,0,1665131533,13088.529359349988,68.50548921000154,53468.933586720006 2022-10-07,08:32:15.000,280,10997749,12965,0,1665131534,13088.85943854,68.52663659999962,53469.080316240004 2022-10-07,08:32:16.000,280,10997833,12965,0,1665131535,13089.108682009995,68.56188225000369,53469.296916960004 2022-10-07,08:32:17.000,280,10997739,12765,0,1665131536,13089.351189169996,68.63237355000456,53469.49255632 2022-10-07,08:32:18.000,280,10997738,12845,0,1665131537,13089.580223709992,68.7240122400035,53469.67422144001 2022-10-07,08:32:19.000,280,10997761,12765,0,1665131538,13089.943984449994,68.80155267000373,53469.89082216001 2022-10-07,08:32:20.000,280,10997788,13045,0,1665131539,13090.307745189995,68.92138788000011,53470.086461520004 2022-10-07,08:32:21.000,280,10997794,12925,0,1665131540,13090.644560690002,69.04122309000377,53470.324023600006 2022-10-07,08:32:22.000,280,10997769,12725,0,1665131541,13090.961167259993,69.16105830000015,53470.50568872 2022-10-07,08:32:23.000,280,10997744,12765,0,1665131542,13091.385554789995,69.23154960000102,53470.82010912001 2022-10-07,08:32:24.000,280,10997785,12725,0,1665131543,13091.796469699992,69.30204090000188,53471.05068408 2022-10-07,08:32:25.000,280,10997802,12685,0,1665131544,13092.160230439993,69.2526969899991,53471.24632344 2022-10-07,08:32:26.000,280,10997728,12765,0,1665131545,13092.57788166,69.24564785999974,53471.48388552 2022-10-07,08:32:27.000,280,10997764,12885,0,1665131546,13092.982060260001,69.2526969899991,53471.67952488 2022-10-07,08:32:28.000,280,10997776,12925,0,1665131547,13093.467074579989,69.19630395000422,53471.94503544001 2022-10-07,08:32:29.000,280,10997740,12685,0,1665131548,13094.01271568999,69.13286178000271,53472.315352800004 2022-10-07,08:32:30.000,280,10997777,13045,0,1665131549,13094.578565729993,69.22450047000166,53472.58785048 2022-10-07,08:32:31.000,280,10997732,13005,0,1665131550,13095.07705267,69.30204090000188,53472.83239968001 2022-10-07,08:32:32.000,280,10997766,13005,0,1665131551,13095.521649130002,69.40072872000019,53473.083936 2022-10-07,08:32:33.000,280,10997758,12605,0,1665131552,13096.11444441,69.50646566999785,53473.4682276 2022-10-07,08:32:34.000,280,10997793,12885,0,1665131553,13096.626403969996,69.68974305000302,53473.74072528 2022-10-07,08:32:35.000,280,10997753,12605,0,1665131554,13097.131627219998,69.84482391000347,53474.09008128 2022-10-07,08:32:36.000,280,10997750,13005,0,1665131555,13097.61664154,70.021052160002,53474.4114888 2022-10-07,08:32:37.000,280,10997759,13125,0,1665131556,13097.960193350002,70.26072258000204,53474.74687056 2022-10-07,08:32:38.000,280,10997769,12965,0,1665131557,13098.384580879989,70.479245610004,53475.06129096001 2022-10-07,08:32:39.000,280,10997740,12725,0,1665131558,13098.741605309995,70.67662125000061,53475.50846664 2022-10-07,08:32:40.000,280,10997731,12845,0,1665131559,13099.038002950001,70.83875124000042,53475.787951440005 2022-10-07,08:32:41.000,280,10997799,12925,0,1665131560,13099.300719040002,70.97973384000215,53476.16525592001 2022-10-07,08:32:42.000,280,10997746,12685,0,1665131561,13099.536489889993,71.1066181799979,53476.409805120005 2022-10-07,08:32:43.000,280,10997771,12925,0,1665131562,13099.758788119994,71.2687481699977,53476.73819976001 2022-10-07,08:32:44.000,280,10997780,13005,0,1665131563,13100.03497683,71.36743599000329,53477.05960728 2022-10-07,08:32:45.000,280,10997772,12965,0,1665131564,13100.392001259992,71.49432032999903,53477.42293752 2022-10-07,08:32:46.000,280,10997761,13005,0,1665131565,13100.607563179998,71.62120467000204,53477.681460960004 2022-10-07,08:32:47.000,280,10997798,12605,0,1665131566,13100.789443549998,71.74103987999843,53477.967932880005 2022-10-07,08:32:48.000,280,10997768,12725,0,1665131567,13100.937642369994,71.86792422000144,53478.27536616001 2022-10-07,08:32:49.000,280,10997747,12965,0,1665131568,13101.25424894,71.96661203999975,53478.57581232 2022-10-07,08:32:50.000,280,10997722,12765,0,1665131569,13101.409184069991,72.09349638000276,53478.876258480006 2022-10-07,08:32:51.000,280,10997770,12685,0,1665131570,13101.665163849997,72.15693855000427,53479.15574328 2022-10-07,08:32:52.000,280,10997791,12765,0,1665131571,13101.833571599993,72.31906854000408,53479.28849856 2022-10-07,08:32:53.000,280,10997782,12805,0,1665131572,13101.954825179993,72.37546157999896,53479.62388032 2022-10-07,08:32:54.000,280,10997772,12765,0,1665131573,13102.22427757999,72.38955983999767,53479.91733936 2022-10-07,08:32:55.000,280,10997782,13085,0,1665131574,13102.39268533,72.48824766000325,53480.18284992 2022-10-07,08:32:56.000,280,10997774,12725,0,1665131575,13102.689082969991,72.65742678000242,53480.434386240006 2022-10-07,08:32:57.000,280,10997750,12765,0,1665131576,13102.931590129992,72.72791808000329,53480.72784528 2022-10-07,08:32:58.000,280,10997782,12925,0,1665131577,13103.227987769998,72.85480241999903,53481.04226568 2022-10-07,08:32:59.000,280,10997776,12845,0,1665131578,13103.369450279999,72.99578502000077,53481.23091792 2022-10-07,08:33:00.000,280,10997766,12765,0,1665131579,13103.558066959995,73.15086588000122,53481.55232544001 2022-10-07,08:33:01.000,280,10997768,12805,0,1665131580,13103.67258423,73.32709412999975,53481.76193904 2022-10-07,08:33:02.000,280,10997760,12925,0,1665131581,13103.800574119996,73.55971542000043,53482.01347536001 2022-10-07,08:33:03.000,280,10997831,12965,0,1665131582,13103.908355079991,73.64430498000002,53482.40475408 2022-10-07,08:33:04.000,280,10997744,12765,0,1665131583,13103.968981869992,73.79938584000047,53482.57244496 2022-10-07,08:33:05.000,280,10997782,13085,0,1665131584,13104.090235449992,73.91922105000413,53482.865904 2022-10-07,08:33:06.000,280,10997774,12765,0,1665131585,13104.103708069997,74.00381061000371,53483.0755176 2022-10-07,08:33:07.000,280,10997747,12645,0,1665131586,13104.231697959993,74.13069494999945,53483.24320848 2022-10-07,08:33:08.000,280,10997810,12765,0,1665131587,13104.359687849988,74.26462842000183,53483.48775768 2022-10-07,08:33:09.000,280,10997741,12845,0,1665131588,13104.548304529999,74.34921798000141,53483.78121672001 2022-10-07,08:33:10.000,280,10997755,12765,0,1665131589,13104.68976704,74.51134797000122,53483.955894720006 2022-10-07,08:33:11.000,280,10997743,12845,0,1665131590,13104.656085489994,74.65937970000232,53484.221405280005 2022-10-07,08:33:12.000,280,10997787,12885,0,1665131591,13104.70323965999,74.75101839000126,53484.43101888001 2022-10-07,08:33:13.000,280,10997797,13045,0,1665131592,13104.82449323999,74.76511664999998,53484.6825552 2022-10-07,08:33:14.000,280,10997767,12845,0,1665131593,13104.78407537999,74.82150969000213,53484.87819456 2022-10-07,08:33:15.000,280,10997756,12845,0,1665131594,13104.80428430999,74.84265708000021,53485.07383392001 2022-10-07,08:33:16.000,280,10997754,12805,0,1665131595,13104.918801579995,74.84970620999957,53485.297421760006 2022-10-07,08:33:17.000,280,10997778,12765,0,1665131596,13104.96595574999,74.91314838000108,53485.42318992 2022-10-07,08:33:18.000,280,10997806,12725,0,1665131597,13105.087209329991,74.96954142000322,53485.63979064 2022-10-07,08:33:19.000,280,10997758,12925,0,1665131598,13105.228671839992,75.05413098000281,53485.88433984 2022-10-07,08:33:20.000,280,10997770,12845,0,1665131599,13105.282562319997,75.14576967000176,53486.07299208 2022-10-07,08:33:21.000,280,10997761,12765,0,1665131600,13105.282562319997,75.29380140000285,53486.184786000005 2022-10-07,08:33:22.000,280,10997754,12885,0,1665131601,13105.201726599997,75.36429270000372,53486.27561856001 2022-10-07,08:33:23.000,280,10997781,12925,0,1665131602,13105.248880769992,75.45593139000266,53486.471257920006 2022-10-07,08:33:24.000,280,10997745,12885,0,1665131603,13105.309507559992,75.51937356000417,53486.65292304 2022-10-07,08:33:25.000,280,10997795,13085,0,1665131604,13105.316243870002,75.56166834000032,53486.82760104001 2022-10-07,08:33:26.000,280,10997775,13005,0,1665131605,13105.316243870002,75.64625789999991,53486.953369200004 2022-10-07,08:33:27.000,280,10997762,12805,0,1665131606,13105.215199220002,75.70265094000206,53487.03022752 2022-10-07,08:33:28.000,280,10997747,12845,0,1665131607,13105.141099809996,75.78724050000164,53487.14900856 2022-10-07,08:33:29.000,280,10997768,12765,0,1665131608,13105.087209329991,75.8436335400038,53487.34464792 2022-10-07,08:33:30.000,280,10997757,12845,0,1665131609,13104.979428369996,75.89297744999931,53487.41451912 2022-10-07,08:33:31.000,280,10997762,12885,0,1665131610,13104.82449323999,75.92822310000338,53487.477403200006 2022-10-07,08:33:32.000,280,10997744,12725,0,1665131611,13104.615667629994,75.97051787999953,53487.54028728 2022-10-07,08:33:33.000,280,10997792,12765,0,1665131612,13104.420314639989,75.94937049000146,53487.54727440001 2022-10-07,08:33:34.000,280,10997784,12965,0,1665131613,13104.339478919988,75.99166527000489,53487.742913760005 2022-10-07,08:33:35.000,280,10997743,12925,0,1665131614,13104.218225340002,76.05510743999912,53487.8267592 2022-10-07,08:33:36.000,280,10997788,12885,0,1665131615,13103.962245559997,76.13264786999935,53487.83374632001 2022-10-07,08:33:37.000,280,10997786,12925,0,1665131616,13103.64563898999,76.14674612999806,53487.78483648001 2022-10-07,08:33:38.000,280,10997770,12965,0,1665131617,13103.38292289999,76.12559873999999,53487.77784936 2022-10-07,08:33:39.000,280,10997781,13165,0,1665131618,13103.153888359993,76.06215656999848,53487.77784936 2022-10-07,08:33:40.000,280,10997754,12965,0,1665131619,13102.931590129992,76.09035309000319,53487.76387512001 2022-10-07,08:33:41.000,280,10997790,12925,0,1665131620,13102.581302009996,76.07625483000447,53487.68002968 2022-10-07,08:33:42.000,280,10997786,12805,0,1665131621,13102.359003779995,76.06920569999784,53487.61015848 2022-10-07,08:33:43.000,280,10997783,12765,0,1665131622,13102.257959129995,76.01281266000296,53487.67304256 2022-10-07,08:33:44.000,280,10997739,12605,0,1665131623,13102.129969239999,75.97051787999953,53487.61714560001 2022-10-07,08:33:45.000,280,10997781,12605,0,1665131624,13102.028924589998,75.91412484000466,53487.63810696001 2022-10-07,08:33:46.000,280,10997769,12885,0,1665131625,13101.907671009998,75.76609311000357,53487.49137744 2022-10-07,08:33:47.000,280,10997771,12965,0,1665131626,13101.671900159992,75.67445442000462,53487.33067368001 2022-10-07,08:33:48.000,280,10997763,12885,0,1665131627,13101.537173960001,75.66035615999863,53487.24682824 2022-10-07,08:33:49.000,280,10997812,12605,0,1665131628,13101.341820969996,75.5828157299984,53487.21887976 2022-10-07,08:33:50.000,280,10997757,12845,0,1665131629,13101.21383108,75.4841279100001,53487.21189264001 2022-10-07,08:33:51.000,280,10997749,12845,0,1665131630,13101.099313809995,75.34314530999836,53487.09311160001 2022-10-07,08:33:52.000,280,10997782,12605,0,1665131631,13100.978060229994,75.27970314000413,53487.023240400005 2022-10-07,08:33:53.000,280,10997822,12885,0,1665131632,13100.937642369994,75.23035923000134,53486.92542072001 2022-10-07,08:33:54.000,280,10997781,12845,0,1665131633,13100.728816759998,75.27265401000477,53486.855549520005 2022-10-07,08:33:55.000,280,10997753,12805,0,1665131634,13100.540200080002,75.27265401000477,53486.785678320004 2022-10-07,08:33:56.000,280,10997752,12565,0,1665131635,13100.189911959991,75.23035923000134,53486.569077600005 2022-10-07,08:33:57.000,280,10997816,12965,0,1665131636,13099.87330539,75.25855574999878,53486.50619352 2022-10-07,08:33:58.000,280,10997770,12845,0,1665131637,13099.651007159999,75.27265401000477,53486.40837384 2022-10-07,08:33:59.000,280,10997790,12765,0,1665131638,13099.469126789998,75.23035923000134,53486.37343824001 2022-10-07,08:34:00.000,280,10997806,12925,0,1665131639,13099.098629740001,75.20921184000326,53486.24767008001 2022-10-07,08:34:01.000,280,10997781,12965,0,1665131640,13098.741605309995,75.18101531999855,53486.114914800004 2022-10-07,08:34:02.000,280,10997751,12965,0,1665131641,13098.310481469998,75.18101531999855,53485.947223920004 2022-10-07,08:34:03.000,280,10997796,12805,0,1665131642,13097.913039179992,75.0893766299996,53485.77254592001 2022-10-07,08:34:04.000,280,10997761,12845,0,1665131643,13097.56948736999,75.01183619999938,53485.62581640001 2022-10-07,08:34:15.000,280,10997777,13165,0,1665131654,13095.589012229997,74.44085667000036,53483.85807504001 2022-10-07,08:34:16.000,280,10997800,12525,0,1665131655,13095.393659239991,74.41970928000228,53483.67640992 2022-10-07,08:34:17.000,280,10997777,12885,0,1665131656,13095.205042559995,74.41266015000292,53483.452822080006 2022-10-07,08:34:18.000,280,10997801,12885,0,1665131657,13095.07705267,74.32102146000398,53483.39692512001 2022-10-07,08:34:19.000,280,10997741,12965,0,1665131658,13094.90864491999,74.20118625000032,53483.20827288001 2022-10-07,08:34:20.000,280,10997785,13005,0,1665131659,13094.659401449993,74.2223336399984,53482.9357752 2022-10-07,08:34:21.000,280,10997759,12805,0,1665131660,13094.585302039988,74.17298973000288,53482.830968400005 2022-10-07,08:34:22.000,280,10997760,12925,0,1665131661,13094.450575839997,74.20118625000032,53482.663277520005 2022-10-07,08:34:23.000,280,10997767,12805,0,1665131662,13094.396685359992,74.24348103000375,53482.5514836 2022-10-07,08:34:24.000,280,10997752,12805,0,1665131663,13094.201332370001,74.29987406999862,53482.397766960006 2022-10-07,08:34:45.000,280,10997785,12885,0,1665131684,13093.904934729995,74.78626403999806,53480.12695296 2022-10-07,08:34:46.000,280,10997756,13085,0,1665131685,13093.824099009995,74.89905012000236,53480.06406888 2022-10-07,08:34:47.000,280,10997807,12885,0,1665131686,13093.72979066999,74.98363968000194,53480.08503024 2022-10-07,08:34:48.000,280,10997740,12925,0,1665131687,13093.60853708999,75.08232750000025,53479.98721056 2022-10-07,08:34:49.000,280,10997761,12805,0,1665131688,13093.507492439989,75.0893766299996,53479.97323632001 2022-10-07,08:34:50.000,280,10997768,12925,0,1665131689,13093.332348379998,75.05413098000281,53479.93830072 2022-10-07,08:34:51.000,280,10997741,12845,0,1665131690,13093.217831109992,74.99773794000066,53479.84048104 2022-10-07,08:34:52.000,280,10997781,12765,0,1665131691,13093.056159669992,74.98363968000194,53479.74964848 2022-10-07,08:34:53.000,280,10997732,12845,0,1665131692,13092.961851330001,74.97659055000258,53479.693751520004 2022-10-07,08:34:54.000,280,10997765,12965,0,1665131693,13092.80017989,74.92019751000043,53479.70073864 2022-10-07,08:34:55.000,280,10997792,12925,0,1665131694,13092.705871549995,74.892000990003,53479.595931840006 2022-10-07,08:34:56.000,280,10997746,12885,0,1665131695,13092.55093641999,74.892000990003,53479.50509928 2022-10-07,08:34:57.000,280,10997806,12965,0,1665131696,13092.40947390999,74.82855882000149,53479.38631824 2022-10-07,08:34:58.000,280,10997816,12765,0,1665131697,13092.281484019994,74.81446056000277,53479.29548568 2022-10-07,08:34:59.000,280,10997757,13045,0,1665131698,13092.146757819988,74.7933131700047,53479.28151144001 2022-10-07,08:35:00.000,280,10997782,12805,0,1665131699,13091.917723279992,74.7792149099987,53479.15574328 2022-10-07,08:35:01.000,280,10997800,12605,0,1665131700,13091.607853019996,74.72282187000383,53479.01600088001 2022-10-07,08:35:02.000,280,10997755,13125,0,1665131701,13091.35860955,74.63823231000424,53478.876258480006 2022-10-07,08:35:03.000,280,10997816,13005,0,1665131702,13091.284510139994,74.52544622999994,53478.82734864001 2022-10-07,08:35:04.000,280,10997815,12845,0,1665131703,13091.223883349994,74.45495492999908,53478.72952896001 2022-10-07,08:35:05.000,280,10997809,12805,0,1665131704,13091.183465489994,74.3985618900042,53478.52690248 2022-10-07,08:35:06.000,280,10997805,12845,0,1665131705,13091.035266669998,74.40561102000356,53478.4290828 2022-10-07,08:35:07.000,280,10997741,13125,0,1665131706,13090.846649990002,74.37036536999949,53478.29632752001 2022-10-07,08:35:08.000,280,10997854,12725,0,1665131707,13090.664769620002,74.35626711000077,53478.16357224 2022-10-07,08:35:09.000,280,10997797,12965,0,1665131708,13090.577197589992,74.40561102000356,53478.086713920005 2022-10-07,08:35:10.000,280,10997797,13005,0,1665131709,13090.415526149991,74.44085667000036,53477.96094576001 2022-10-07,08:35:11.000,280,10997780,12685,0,1665131710,13090.267327329995,74.47610232000443,53477.800242000005 2022-10-07,08:35:12.000,280,10997772,13285,0,1665131711,13090.166282679995,74.4972497100025,53477.65351248001 2022-10-07,08:35:13.000,280,10997804,12725,0,1665131712,13090.19322791999,74.48315145000379,53477.5906284 2022-10-07,08:35:14.000,280,10997777,12805,0,1665131713,13090.19322791999,74.46200405999843,53477.45787312001 2022-10-07,08:35:15.000,280,10997778,13125,0,1665131714,13090.247118399995,74.45495492999908,53477.346079200004 2022-10-07,08:35:16.000,280,10997778,12845,0,1665131715,13090.1797553,74.41266015000292,53477.26223376 2022-10-07,08:35:17.000,280,10997801,12685,0,1665131716,13089.99113861999,74.40561102000356,53477.08755576 2022-10-07,08:35:18.000,280,10997750,12965,0,1665131717,13089.890093969989,74.45495492999908,53476.9967232 2022-10-07,08:35:19.000,280,10997775,12765,0,1665131718,13089.768840389988,74.51134797000122,53476.95480048001 2022-10-07,08:35:20.000,280,10997780,13005,0,1665131719,13089.573487399997,74.54659361999802,53476.88492928001 2022-10-07,08:35:21.000,280,10997785,12885,0,1665131720,13089.418552269992,74.51839710000058,53476.66832856001 2022-10-07,08:35:22.000,280,10997781,12645,0,1665131721,13089.209726659996,74.50429884000187,53476.54954752001 2022-10-07,08:35:23.000,280,10997793,12965,0,1665131722,13089.108682009995,74.46200405999843,53476.40281800001 2022-10-07,08:35:24.000,280,10997745,12765,0,1665131723,13088.96048319,74.45495492999908,53476.31198544001 2022-10-07,08:35:25.000,280,10997798,12965,0,1665131724,13088.785339129994,74.46200405999843,53476.21416576001 2022-10-07,08:35:26.000,280,10997752,12805,0,1665131725,13088.637140309998,74.5324953599993,53476.025513520006 2022-10-07,08:35:27.000,280,10997769,12885,0,1665131726,13088.340742669992,74.57479014000273,53475.80891280001 2022-10-07,08:35:28.000,280,10997789,12885,0,1665131727,13088.00392717,74.60298666000017,53475.69711888 2022-10-07,08:35:29.000,280,10997778,12965,0,1665131728,13087.71426583999,74.53954448999866,53475.57833784 2022-10-07,08:35:30.000,280,10997811,12605,0,1665131729,13087.505440229994,74.48315145000379,53475.403659840005 2022-10-07,08:35:31.000,280,10997785,13005,0,1665131730,13087.411131889989,74.41266015000292,53475.20802048001 2022-10-07,08:35:32.000,280,10997752,12965,0,1665131731,13087.283141999993,74.41970928000228,53475.04731672 2022-10-07,08:35:33.000,280,10997773,12845,0,1665131732,13087.188833660002,74.32102146000398,53474.83770312 2022-10-07,08:35:34.000,280,10997775,12765,0,1665131733,13087.094525319997,74.29987406999862,53474.73988344 2022-10-07,08:35:35.000,280,10997831,12605,0,1665131734,13086.959799119992,74.32807059000334,53474.60014104 2022-10-07,08:35:36.000,280,10997761,12765,0,1665131735,13086.831809229996,74.2857758099999,53474.42546304 2022-10-07,08:35:37.000,280,10997794,12645,0,1665131736,13086.73750088999,74.29282493999926,53474.24379792 2022-10-07,08:35:38.000,280,10997823,12805,0,1665131737,13086.690346719995,74.2857758099999,53474.10405552001 2022-10-07,08:35:39.000,280,10997768,13125,0,1665131738,13086.56235683,74.26462842000183,53473.992261600004 2022-10-07,08:35:40.000,280,10997784,12805,0,1665131739,13086.367003839994,74.20118625000032,53473.775660880005 2022-10-07,08:35:41.000,280,10997777,12885,0,1665131740,13085.962825239993,74.25757929000247,53473.5380988 2022-10-07,08:35:42.000,280,10997764,12885,0,1665131741,13085.60580081,74.29987406999862,53473.41931776 2022-10-07,08:35:43.000,280,10997781,13005,0,1665131742,13085.167940659994,74.2857758099999,53473.26560112001 2022-10-07,08:35:44.000,280,10997750,12925,0,1665131743,13084.736816819997,74.22938276999776,53473.153807200004 2022-10-07,08:35:45.000,280,10997757,12685,0,1665131744,13084.413473939996,74.12364582000009,53472.92323224 2022-10-07,08:35:46.000,280,10997808,12685,0,1665131745,13084.090131059995,74.04610538999987,53472.70663152 2022-10-07,08:35:47.000,280,10997749,12765,0,1665131746,13083.726370319993,73.9403684400022,53472.4201596 2022-10-07,08:35:48.000,280,10997796,12645,0,1665131747,13083.328928030001,73.85577888000262,53472.18259752 2022-10-07,08:35:49.000,280,10997794,12605,0,1665131748,13082.93822204999,73.77118932000303,53471.952022560006 2022-10-07,08:35:50.000,280,10997800,12805,0,1665131749,13082.473416659988,73.66545236999809,53471.72843472 2022-10-07,08:35:51.000,280,10997759,12765,0,1665131750,13081.98840234,73.52446977000363,53471.43497568 2022-10-07,08:35:52.000,280,10997783,12765,0,1665131751,13081.550542189994,73.37643804000254,53471.16946512 2022-10-07,08:35:53.000,280,10997784,12605,0,1665131752,13081.233935619988,73.22135718000209,53470.96683864001 2022-10-07,08:35:54.000,280,10997770,12725,0,1665131753,13080.930801670002,73.15086588000122,53470.659405360006 2022-10-07,08:36:05.000,280,10997837,12845,0,1665131764,13079.900146239997,71.67759771000419,53468.06718384001 2022-10-07,08:36:06.000,280,10997770,13045,0,1665131765,13079.987718269993,71.51546772000438,53467.927441440006 2022-10-07,08:36:07.000,280,10997777,12765,0,1665131766,13079.974245650003,71.40973076999944,53467.71084072001 2022-10-07,08:36:08.000,280,10997754,12965,0,1665131767,13080.041608749998,71.21235513000283,53467.592059680006 2022-10-07,08:36:09.000,280,10997800,12965,0,1665131768,13080.028136129993,70.99383210000087,53467.50122712 2022-10-07,08:36:10.000,280,10997829,12845,0,1665131769,13079.933827790002,70.87399689000449,53467.27763928001 2022-10-07,08:36:11.000,280,10997773,12885,0,1665131770,13079.852992070002,70.73301429000276,53467.17981960001 2022-10-07,08:36:12.000,280,10997799,12845,0,1665131771,13079.583539669991,70.63432647000445,53466.91430904001 2022-10-07,08:36:13.000,280,10997769,12765,0,1665131772,13079.44207715999,70.5144912600008,53466.865399199996 2022-10-07,08:36:14.000,280,10997805,12965,0,1665131773,13079.435340849996,70.50039300000208,53466.72565680001 2022-10-07,08:36:15.000,280,10997760,13005,0,1665131774,13079.38145036999,70.47219648000464,53466.59290152 2022-10-07,08:36:16.000,280,10997786,12965,0,1665131775,13079.30735096,70.40170518000377,53466.446172 2022-10-07,08:36:17.000,280,10997831,12605,0,1665131776,13079.253460479995,70.35236127000098,53466.26450688 2022-10-07,08:36:18.000,280,10997780,12645,0,1665131777,13079.34776882,70.2677717100014,53466.15271296001 2022-10-07,08:36:19.000,280,10997769,12765,0,1665131778,13079.48249501999,70.26072258000204,53466.061880400004 2022-10-07,08:36:20.000,280,10997801,12765,0,1665131779,13079.718265869997,70.21842779999861,53465.93611224001 2022-10-07,08:36:21.000,280,10997796,13005,0,1665131780,13079.927091479993,70.18318215000181,53465.845279680005 2022-10-07,08:36:22.000,280,10997752,12845,0,1665131781,13080.196543879989,70.20432953999989,53465.69855016001 2022-10-07,08:36:23.000,280,10997757,12605,0,1665131782,13080.371687939994,70.2677717100014,53465.73348576 2022-10-07,08:36:24.000,280,10997761,12765,0,1665131783,13080.593986169995,70.32416475000355,53465.68457592 2022-10-07,08:36:35.000,280,10997799,13085,0,1665131794,13084.548200140001,70.49334387000272,53466.229571280004 2022-10-07,08:36:36.000,280,10997790,13045,0,1665131795,13084.844597779993,70.48629474000336,53466.32739096 2022-10-07,08:36:37.000,280,10997812,12645,0,1665131796,13084.979323979998,70.41580344000249,53466.43918488001 2022-10-07,08:36:38.000,280,10997813,12685,0,1665131797,13085.107313869994,70.32416475000355,53466.564953040004 2022-10-07,08:36:39.000,280,10997790,12925,0,1665131798,13085.21509482999,70.2325260600046,53466.80950224 2022-10-07,08:36:40.000,280,10997773,12765,0,1665131799,13085.289194239995,70.10564172000159,53466.88636056 2022-10-07,08:36:41.000,280,10997768,12605,0,1665131800,13085.450865679995,70.00695390000328,53466.99815448 2022-10-07,08:36:42.000,280,10997760,12885,0,1665131801,13085.578855569991,69.90121694999834,53467.0750128 2022-10-07,08:36:43.000,280,10997796,12765,0,1665131802,13085.828099040002,69.83777478000411,53467.19379384 2022-10-07,08:36:44.000,280,10997804,12685,0,1665131803,13086.144705609993,69.78138174000196,53467.33353624 2022-10-07,08:36:45.000,280,10997775,12605,0,1665131804,13086.43436693999,69.75318522000453,53467.49424000001 2022-10-07,08:36:46.000,280,10997768,12845,0,1665131805,13086.7442372,69.68269392000366,53467.5990468 2022-10-07,08:36:47.000,280,10997793,12685,0,1665131806,13086.905908640001,69.64039914000023,53467.787699040004 2022-10-07,08:36:48.000,280,10997843,12845,0,1665131807,13087.235987829998,69.51351480000449,53467.927441440006 2022-10-07,08:36:49.000,280,10997794,12685,0,1665131808,13087.485231299994,69.40072872000019,53468.13705504001 2022-10-07,08:36:50.000,280,10997771,12965,0,1665131809,13087.70079322,69.35138481000467,53468.26981032 2022-10-07,08:36:51.000,280,10997782,12925,0,1665131810,13087.85572834999,69.35843394000403,53468.41653984 2022-10-07,08:36:52.000,280,10997776,12885,0,1665131811,13087.990454549996,69.33728654999868,53468.479423920006 2022-10-07,08:36:53.000,280,10997786,12765,0,1665131812,13088.091499199996,69.25974611999845,53468.70301176 2022-10-07,08:36:54.000,280,10997803,12965,0,1665131813,13088.307061120002,69.14696004000143,53468.90563824001 2022-10-07,08:36:55.000,280,10997775,12925,0,1665131814,13088.435051009998,69.07646874000056,53469.09429048001 2022-10-07,08:36:56.000,280,10997789,12925,0,1665131815,13088.414842079997,69.03417396000441,53469.199097280005 2022-10-07,08:36:57.000,280,10997804,12965,0,1665131816,13088.468732560003,68.98483005000162,53469.33883968001 2022-10-07,08:36:58.000,280,10997753,12845,0,1665131817,13088.643876619994,68.88614223000332,53469.50653056001 2022-10-07,08:36:59.000,280,10997813,12805,0,1665131818,13088.717976029999,68.82270006000181,53469.70915704 2022-10-07,08:37:00.000,280,10997780,12645,0,1665131819,13088.83922961,68.80860180000309,53469.73710552 2022-10-07,08:37:01.000,280,10997780,12765,0,1665131820,13089.027846289995,68.73811050000222,53469.9047964 2022-10-07,08:37:02.000,280,10997762,13085,0,1665131821,13089.250144519996,68.68876658999943,53470.06550016 2022-10-07,08:37:03.000,280,10997793,12965,0,1665131822,13089.418552269992,68.59712790000049,53470.303062240004 2022-10-07,08:37:04.000,280,10997776,13005,0,1665131823,13089.458970129992,68.53368572999898,53470.3589592 2022-10-07,08:37:05.000,280,10997778,13005,0,1665131824,13089.384870720001,68.43499791000067,53470.51267584001 2022-10-07,08:37:06.000,280,10997776,12965,0,1665131825,13089.357925479992,68.34335922000173,53470.589534160004 2022-10-07,08:37:07.000,280,10997799,12845,0,1665131826,13089.250144519996,68.30811356999766,53470.69434096 2022-10-07,08:37:08.000,280,10997818,12885,0,1665131827,13089.209726659996,68.23762227000407,53470.827096240006 2022-10-07,08:37:09.000,280,10997812,12845,0,1665131828,13089.277089759991,68.10368880000169,53470.98780000001 2022-10-07,08:37:10.000,280,10997764,12845,0,1665131829,13089.337716549991,67.94155881000188,53471.05068408 2022-10-07,08:37:11.000,280,10997795,12885,0,1665131830,13089.384870720001,67.77942882000207,53471.08561968001 2022-10-07,08:37:12.000,280,10997815,12805,0,1665131831,13089.465706440002,67.65959360999841,53471.19042648 2022-10-07,08:37:13.000,280,10997764,12885,0,1665131832,13089.627377880002,67.51156188000459,53471.30222040001 2022-10-07,08:37:14.000,280,10997784,12765,0,1665131833,13089.667795740002,67.37762841000222,53471.379078720005 2022-10-07,08:37:15.000,280,10997796,12725,0,1665131834,13089.829467179989,67.19435103000433,53471.48388552 2022-10-07,08:37:16.000,280,10997775,12965,0,1665131835,13090.1797553,67.07451582000067,53471.58869232001 2022-10-07,08:37:17.000,280,10997807,12805,0,1665131836,13090.408789839996,66.91238583000086,53471.65856352001 2022-10-07,08:37:18.000,280,10997777,12845,0,1665131837,13090.583933900001,66.74320671000169,53471.74240896 2022-10-07,08:37:19.000,280,10997756,12845,0,1665131838,13090.812968439997,66.48238890000357,53471.91009984 2022-10-07,08:37:20.000,280,10997741,12765,0,1665131839,13090.846649990002,66.26386587000161,53472.02888088 2022-10-07,08:37:21.000,280,10997837,12805,0,1665131840,13090.839913679993,66.03829371000029,53472.07779072 2022-10-07,08:37:22.000,280,10997777,12685,0,1665131841,13090.765814270002,65.84796720000304,53472.098752080004 2022-10-07,08:37:23.000,280,10997799,12885,0,1665131842,13090.759077959992,65.58714938999765,53472.217533120005 2022-10-07,08:37:24.000,280,10997767,13045,0,1665131843,13090.725396410002,65.37567549000232,53472.315352800004 2022-10-07,08:37:25.000,280,10997781,12965,0,1665131844,13090.759077959992,65.1148576800042,53472.32932704001 2022-10-07,08:37:26.000,280,10997770,12965,0,1665131845,13090.954430949998,64.89633465000225,53472.41317248 2022-10-07,08:37:27.000,280,10997770,12765,0,1665131846,13091.27777383,64.68486074999964,53472.47605656001 2022-10-07,08:37:28.000,280,10997764,12605,0,1665131847,13091.61458932999,64.52273075999983,53472.4900308 2022-10-07,08:37:29.000,280,10997813,12885,0,1665131848,13092.012031619997,64.3465025100013,53472.63676032 2022-10-07,08:37:30.000,280,10997791,12765,0,1665131849,13092.119812579993,64.21256903999893,53472.74855424 2022-10-07,08:37:31.000,280,10997793,12725,0,1665131850,13092.288220329989,63.97289861999889,53472.82541256 2022-10-07,08:37:32.000,280,10997768,12965,0,1665131851,13092.342110809994,63.83896515000379,53472.88130952001 2022-10-07,08:37:33.000,280,10997791,12925,0,1665131852,13092.584617969995,63.620442120001826,53472.97214208 2022-10-07,08:37:34.000,280,10997766,12685,0,1665131853,13092.88101561,63.51470517000416,53473.11887160001 2022-10-07,08:37:35.000,280,10997767,12925,0,1665131854,13093.123522770002,63.43011561000458,53473.258614 2022-10-07,08:37:36.000,280,10997759,12885,0,1665131855,13093.238040039992,63.394869960000506,53473.342459440006 2022-10-07,08:37:37.000,280,10997755,12685,0,1665131856,13093.359293619993,63.31028040000092,53473.41233064001 2022-10-07,08:37:38.000,280,10997825,12805,0,1665131857,13093.453601959998,63.176346929998545,53473.53111168001 2022-10-07,08:37:39.000,280,10997756,12965,0,1665131858,13093.547910299989,63.07765911000024,53473.62194424001 2022-10-07,08:37:40.000,280,10997742,12925,0,1665131859,13093.662427569994,62.97192216000258,53473.74771240001 2022-10-07,08:37:41.000,280,10997756,12685,0,1665131860,13093.702845429994,62.866185210004915,53473.775660880005 2022-10-07,08:37:42.000,280,10997763,12845,0,1665131861,13093.89819842,62.774546519998694,53473.86649344001 2022-10-07,08:37:43.000,280,10997766,12965,0,1665131862,13094.073342479991,62.65471131000231,53474.05514568001 2022-10-07,08:37:44.000,280,10997750,12685,0,1665131863,13094.228277609996,62.584220010001445,53474.15296536001 2022-10-07,08:37:45.000,280,10997826,12965,0,1665131864,13094.248486539997,62.60536739999952,53474.26475928 2022-10-07,08:37:46.000,280,10997782,12645,0,1665131865,13094.127232959996,62.68290782999975,53474.306682 2022-10-07,08:37:47.000,280,10997789,12805,0,1665131866,13093.925143659995,62.59831827000016,53474.4114888 2022-10-07,08:37:48.000,280,10997801,12925,0,1665131867,13093.77020852999,62.4925813200025,53474.397514560005 2022-10-07,08:37:49.000,280,10997782,12965,0,1665131868,13093.72979066999,62.42209002000163,53474.57917968 2022-10-07,08:37:50.000,280,10997802,12965,0,1665131869,13093.71631805,62.38684437000484,53474.62808952001 2022-10-07,08:37:51.000,280,10997797,12605,0,1665131870,13093.655691259999,62.2811074199999,53474.663025120004 2022-10-07,08:37:52.000,280,10997786,12885,0,1665131871,13093.62874601999,62.2811074199999,53474.71193496 2022-10-07,08:37:53.000,280,10997769,12925,0,1665131872,13093.662427569994,62.21766524999839,53474.851677360006 2022-10-07,08:37:54.000,280,10997769,12765,0,1665131873,13093.60853708999,62.21061611999903,53474.82372888001 2022-10-07,08:37:55.000,280,10997824,12885,0,1665131874,13093.581591849994,62.168321340002876,53474.8656516 2022-10-07,08:37:56.000,280,10997759,12765,0,1665131875,13093.534437679999,62.16127221000352,53474.85866448 2022-10-07,08:37:57.000,280,10997789,12685,0,1665131876,13093.446865649988,62.07668265000393,53474.8656516 2022-10-07,08:37:58.000,280,10997796,12965,0,1665131877,13093.433393029998,62.02028961000178,53474.92154856001 2022-10-07,08:37:59.000,280,10997755,12965,0,1665131878,13093.433393029998,61.97094569999899,53474.97045840001 2022-10-07,08:38:00.000,280,10997815,12725,0,1665131879,13093.392975169998,61.87930701000005,53475.04731672 2022-10-07,08:38:01.000,280,10997800,12725,0,1665131880,13093.413184099998,61.731275279998954,53475.05430384 2022-10-07,08:38:02.000,280,10997763,12885,0,1665131881,13093.419920409993,61.63258746000065,53474.92853568 2022-10-07,08:38:03.000,280,10997774,12925,0,1665131882,13093.547910299989,61.60439094000321,53475.01238112001 2022-10-07,08:38:04.000,280,10997806,12685,0,1665131883,13093.622009709994,61.5761944199985,53475.1451364 2022-10-07,08:38:05.000,280,10997791,13125,0,1665131884,13093.662427569994,61.56209615999978,53475.20103336 2022-10-07,08:38:06.000,280,10997757,12805,0,1665131885,13093.702845429994,61.52685051000299,53475.22199472 2022-10-07,08:38:07.000,280,10997823,12685,0,1665131886,13093.69610912,61.45635921000212,53475.235968960005 2022-10-07,08:38:08.000,280,10997779,13005,0,1665131887,13093.70958173999,61.41406442999869,53475.235968960005 2022-10-07,08:38:09.000,280,10997810,12805,0,1665131888,13093.702845429994,61.40701529999933,53475.3198144 2022-10-07,08:38:10.000,280,10997818,12805,0,1665131889,13093.62874601999,61.357671390003816,53475.403659840005 2022-10-07,08:38:11.000,280,10997787,12645,0,1665131890,13093.568119229989,61.22373792000144,53475.37571136001 2022-10-07,08:38:12.000,280,10997778,12765,0,1665131891,13093.426656719988,61.16734487999929,53475.34077576 2022-10-07,08:38:13.000,280,10997817,12805,0,1665131892,13093.352557309998,61.15324662000057,53475.403659840005 2022-10-07,08:38:14.000,280,10997774,12925,0,1665131893,13093.339084689993,61.04750967000291,53475.452569680005 2022-10-07,08:38:25.000,280,10997810,12925,0,1665131904,13094.733500859998,61.0193131499982,53475.92769384001 2022-10-07,08:38:26.000,280,10997804,12885,0,1665131905,13094.699819309993,61.04750967000291,53475.96961656001 2022-10-07,08:38:27.000,280,10997775,13005,0,1665131906,13094.760446099994,61.0193131499982,53476.06044912 2022-10-07,08:38:28.000,280,10997772,12965,0,1665131907,13094.652665139998,61.03341141000419,53476.025513520006 2022-10-07,08:38:29.000,280,10997830,12765,0,1665131908,13094.585302039988,61.082755319999706,53476.10935896 2022-10-07,08:38:30.000,280,10997771,12885,0,1665131909,13094.490993699997,61.0193131499982,53476.172243040004 2022-10-07,08:38:31.000,280,10997765,12765,0,1665131910,13094.302377020002,60.96996924000268,53476.27006272 2022-10-07,08:38:32.000,280,10997763,12965,0,1665131911,13094.107024029996,60.955870980003965,53476.193204400006 2022-10-07,08:38:33.000,280,10997818,12965,0,1665131912,13093.93187996999,60.864232289997744,53476.16525592001 2022-10-07,08:38:34.000,280,10997797,12925,0,1665131913,13093.95208889999,60.82898664000095,53476.17923016 2022-10-07,08:38:35.000,280,10997780,12525,0,1665131914,13093.945352589995,60.81488838000223,53476.16525592001 2022-10-07,08:38:36.000,280,10997786,12965,0,1665131915,13093.85778056,60.75144621000072,53476.11634608001 2022-10-07,08:38:37.000,280,10997751,13045,0,1665131916,13093.73652698,60.80079012000351,53476.09538472001 2022-10-07,08:38:38.000,280,10997769,12845,0,1665131917,13093.60853708999,60.80079012000351,53476.08141048 2022-10-07,08:38:39.000,280,10997744,12885,0,1665131918,13093.534437679999,60.786691860004794,53476.06044912 2022-10-07,08:38:40.000,280,10997771,12965,0,1665131919,13093.588328159989,60.77964272999816,53476.10237184 2022-10-07,08:38:41.000,280,10997791,13125,0,1665131920,13093.62874601999,60.8853796800031,53476.03250064 2022-10-07,08:38:42.000,280,10997816,12725,0,1665131921,13093.662427569994,60.955870980003965,53475.99756504001 2022-10-07,08:38:43.000,280,10997780,12805,0,1665131922,13093.62874601999,60.94177271999797,53475.93468096 2022-10-07,08:38:44.000,280,10997801,13045,0,1665131923,13093.77020852999,60.99816576000012,53475.86480976 2022-10-07,08:38:45.000,280,10997787,12845,0,1665131924,13093.945352589995,61.01226401999884,53475.94865520001 2022-10-07,08:38:46.000,280,10997791,12805,0,1665131925,13094.03292461999,60.97701837000204,53475.94166808 2022-10-07,08:38:47.000,280,10997796,12845,0,1665131926,13094.093551409991,60.8853796800031,53475.92070672 2022-10-07,08:38:48.000,280,10997776,12925,0,1665131927,13094.228277609996,60.864232289997744,53475.93468096 2022-10-07,08:38:49.000,280,10997812,12805,0,1665131928,13094.369740119997,60.84308489999967,53475.9835908 2022-10-07,08:38:50.000,280,10997832,12965,0,1665131929,13094.477521079993,60.8853796800031,53475.8438484 2022-10-07,08:38:51.000,280,10997769,12645,0,1665131930,13094.652665139998,60.913576200000534,53475.99057792 2022-10-07,08:38:52.000,280,10997744,12965,0,1665131931,13094.821072889994,60.948821850004606,53475.96961656001 2022-10-07,08:38:53.000,280,10997791,12925,0,1665131932,13094.841281819994,60.97701837000204,53475.96961656001 2022-10-07,08:38:54.000,280,10997770,12965,0,1665131933,13095.03663481,61.04046054000355,53475.99756504001 2022-10-07,08:38:55.000,280,10997779,12885,0,1665131934,13095.23198779999,61.132099230002495,53476.10237184 2022-10-07,08:38:56.000,280,10997782,12645,0,1665131935,13095.23872411,61.16734487999929,53476.11634608001 2022-10-07,08:38:57.000,280,10997732,12845,0,1665131936,13095.326296139996,61.15324662000057,53476.06743624001 2022-10-07,08:38:58.000,280,10997776,12885,0,1665131937,13095.575539609992,61.188492270004645,53476.16525592001 2022-10-07,08:38:59.000,280,10997772,12925,0,1665131938,13095.615957469992,61.26603270000487,53476.172243040004 2022-10-07,08:39:00.000,280,10997785,12645,0,1665131939,13095.622693780002,61.42816269000468,53476.26307560001 2022-10-07,08:39:01.000,280,10997812,12845,0,1665131940,13095.562066990002,61.590292680004495,53476.24910136 2022-10-07,08:39:02.000,280,10997771,12685,0,1665131941,13095.467758649997,61.73832440999831,53476.25608848 2022-10-07,08:39:03.000,280,10997752,12925,0,1665131942,13095.359977690001,61.85815962000197,53476.242114240005 2022-10-07,08:39:04.000,280,10997814,12925,0,1665131943,13095.353241379991,61.91455266000412,53476.24910136 2022-10-07,08:39:05.000,280,10997785,12845,0,1665131944,13095.333032449991,62.006191350003064,53476.2980112 2022-10-07,08:39:06.000,280,10997773,13125,0,1665131945,13095.164624699995,62.09783004000201,53476.24910136 2022-10-07,08:39:07.000,280,10997803,12925,0,1665131946,13095.11073421999,62.133075689998805,53476.242114240005 2022-10-07,08:39:08.000,280,10997769,12885,0,1665131947,13095.13767946,62.06963352000457,53476.23512712001 2022-10-07,08:39:09.000,280,10997794,12725,0,1665131948,13095.15115207999,62.182419600001595,53476.23512712001 2022-10-07,08:39:10.000,280,10997826,12765,0,1665131949,13095.05684374,62.32340220000333,53476.21416576001 2022-10-07,08:39:11.000,280,10997771,12765,0,1665131950,13094.821072889994,62.44323740999971,53476.20019152 2022-10-07,08:39:12.000,280,10997777,13165,0,1665131951,13094.645928829988,62.44323740999971,53476.14429456001 2022-10-07,08:39:13.000,280,10997761,12965,0,1665131952,13094.544884180003,62.3797952399982,53476.09538472001 2022-10-07,08:39:14.000,280,10997827,12885,0,1665131953,13094.437103219992,62.3797952399982,53476.053462 2022-10-07,08:39:15.000,280,10997785,12885,0,1665131954,13094.302377020002,62.37274610999884,53475.96961656001 2022-10-07,08:39:16.000,280,10997766,12805,0,1665131955,13094.248486539997,62.365696979999484,53475.87878400001 2022-10-07,08:39:17.000,280,10997781,12605,0,1665131956,13093.985770449995,62.358647850000125,53475.78096432001 2022-10-07,08:39:18.000,280,10997757,12725,0,1665131957,13093.904934729995,62.37274610999884,53475.739041600005 2022-10-07,08:39:19.000,280,10997741,12845,0,1665131958,13093.87125317999,62.37274610999884,53475.69711888 2022-10-07,08:39:20.000,280,10997779,12925,0,1665131959,13093.844307939995,62.302254809997976,53475.620260560005 2022-10-07,08:39:21.000,280,10997794,12885,0,1665131960,13093.83083531999,62.365696979999484,53475.50846664 2022-10-07,08:39:22.000,280,10997837,13085,0,1665131961,13093.75673591,62.38684437000484,53475.354750000006 2022-10-07,08:39:23.000,280,10997788,12845,0,1665131962,13093.85104424999,62.3797952399982,53475.32680152001 2022-10-07,08:39:24.000,280,10997790,12765,0,1665131963,13093.8173627,62.46438479999779,53475.235968960005 2022-10-07,08:39:25.000,280,10997803,12605,0,1665131964,13093.824099009995,62.48553219000314,53475.17308488 2022-10-07,08:39:26.000,280,10997788,12685,0,1665131965,13093.803890079995,62.42913915000099,53475.10321368 2022-10-07,08:39:27.000,280,10997762,12845,0,1665131966,13093.824099009995,62.42209002000163,53475.04032960001 2022-10-07,08:39:28.000,280,10997796,12725,0,1665131967,13093.803890079995,62.407991760002915,53474.949497040005 2022-10-07,08:39:29.000,280,10997785,12885,0,1665131968,13093.89146210999,62.42209002000163,53474.92154856001 2022-10-07,08:39:30.000,280,10997802,12685,0,1665131969,13093.864516869995,62.400942630003556,53474.75385768001 2022-10-07,08:39:31.000,280,10997802,12805,0,1665131970,13093.925143659995,62.351598720000766,53474.732896320005 2022-10-07,08:39:32.000,280,10997773,12845,0,1665131971,13093.97229782999,62.43618828000035,53474.65603800001 2022-10-07,08:39:33.000,280,10997804,12885,0,1665131972,13093.99924307,62.52077783999994,53474.57917968 2022-10-07,08:39:34.000,280,10997796,12965,0,1665131973,13094.08007879,62.65471131000231,53474.59315392 2022-10-07,08:39:35.000,280,10997770,12925,0,1665131974,13094.154178199991,62.60536739999952,53474.57219256 2022-10-07,08:39:36.000,280,10997779,12765,0,1665131975,13094.181123440001,62.626514790004876,53474.5512312 2022-10-07,08:39:37.000,280,10997766,12725,0,1665131976,13094.113760339991,62.640613050003594,53474.495334240004 2022-10-07,08:39:38.000,280,10997830,12805,0,1665131977,13094.187859749996,62.60536739999952,53474.38354032 2022-10-07,08:39:39.000,280,10997776,12885,0,1665131978,13094.295640709992,62.60536739999952,53474.39052744001 2022-10-07,08:39:40.000,280,10997745,12805,0,1665131979,13094.322585950002,62.626514790004876,53474.33463048 2022-10-07,08:39:41.000,280,10997779,12805,0,1665131980,13094.329322259997,62.68995695999911,53474.32065624001 2022-10-07,08:39:42.000,280,10997796,12925,0,1665131981,13094.275431779992,62.67585870000039,53474.306682 2022-10-07,08:39:43.000,280,10997797,13085,0,1665131982,13094.295640709992,62.640613050003594,53474.36956608001 2022-10-07,08:39:44.000,280,10997810,12925,0,1665131983,13094.201332370001,62.584220010001445,53474.27174640001 2022-10-07,08:39:45.000,280,10997781,12765,0,1665131984,13094.08007879,62.60536739999952,53474.29969488001 2022-10-07,08:39:46.000,280,10997773,12805,0,1665131985,13093.85778056,62.584220010001445,53474.26475928 2022-10-07,08:39:47.000,280,10997796,12725,0,1665131986,13093.615273399999,62.57012175000273,53474.14597824 2022-10-07,08:39:48.000,280,10997785,12965,0,1665131987,13093.487283509989,62.541925229998014,53474.03418432001 2022-10-07,08:39:49.000,280,10997774,13125,0,1665131988,13093.339084689993,62.46438479999779,53474.04815856 2022-10-07,08:39:50.000,280,10997756,12765,0,1665131989,13093.170676939997,62.400942630003556,53473.99924872 2022-10-07,08:39:51.000,280,10997755,12685,0,1665131990,13093.009005499996,62.42209002000163,53473.83854496001 2022-10-07,08:39:52.000,280,10997798,12965,0,1665131991,13092.827125129996,62.45733566999843,53473.73373816 2022-10-07,08:39:53.000,280,10997811,12725,0,1665131992,13092.766498339995,62.42913915000099,53473.74072528 2022-10-07,08:39:54.000,280,10997764,12645,0,1665131993,13092.625035829995,62.44323740999971,53473.55207304001 2022-10-07,08:39:55.000,280,10997802,13125,0,1665131994,13092.523991179994,62.46438479999779,53473.510150320006 2022-10-07,08:39:56.000,280,10997767,12925,0,1665131995,13092.382528669994,62.42913915000099,53473.36342080001 2022-10-07,08:39:57.000,280,10997812,12845,0,1665131996,13092.214120919998,62.3938935000042,53473.1887428 2022-10-07,08:39:58.000,280,10997763,12805,0,1665131997,13092.126548890003,62.2811074199999,53473.1887428 2022-10-07,08:39:59.000,280,10997789,12805,0,1665131998,13091.991822689997,62.2458617700031,53473.083936 2022-10-07,08:40:00.000,280,10997734,12885,0,1665131999,13091.816678629992,62.15422308000416,53472.97912920001 2022-10-07,08:40:01.000,280,10997790,12645,0,1665132000,13091.688688739996,61.956847440000274,53472.90227088 2022-10-07,08:40:02.000,280,10997826,12845,0,1665132001,13091.61458932999,61.87225788000069,53472.720605760005 2022-10-07,08:40:03.000,280,10997794,12965,0,1665132002,13091.634798259991,61.773570060002385,53472.61579896001 2022-10-07,08:40:04.000,280,10997756,12725,0,1665132003,13091.655007189991,61.65373484999873,53472.44112096 2022-10-07,08:40:05.000,280,10997778,12645,0,1665132004,13091.57417146999,61.590292680004495,53472.37124976 2022-10-07,08:40:06.000,280,10997757,12845,0,1665132005,13091.776260769991,61.55504703000042,53472.35727552001 2022-10-07,08:40:07.000,280,10997794,12765,0,1665132006,13091.857096489992,61.56914528999914,53472.27343008 2022-10-07,08:40:08.000,280,10997811,12845,0,1665132007,13091.857096489992,61.590292680004495,53472.19657176 2022-10-07,08:40:09.000,280,10997788,12685,0,1665132008,13091.910986969997,61.58324354999786,53472.168623280006 2022-10-07,08:40:10.000,280,10997782,12645,0,1665132009,13091.917723279992,61.62553833000129,53472.000932400006 2022-10-07,08:40:11.000,280,10997793,12965,0,1665132010,13091.958141139992,61.717177020000236,53472.00791952 2022-10-07,08:40:12.000,280,10997779,12925,0,1665132011,13091.917723279992,61.81586483999854,53471.882151360005 2022-10-07,08:40:13.000,280,10997798,12885,0,1665132012,13091.877305419992,61.80881570999918,53471.84022864 2022-10-07,08:40:14.000,280,10997777,12845,0,1665132013,13091.877305419992,61.8229139699979,53471.882151360005 2022-10-07,08:40:15.000,280,10997776,12485,0,1665132014,13091.843623870001,61.83701223000389,53471.81926728 2022-10-07,08:40:16.000,280,10997771,12805,0,1665132015,13091.668479809996,61.893405269998766,53471.70747336001 2022-10-07,08:40:17.000,280,10997824,12925,0,1665132016,13091.59438039999,61.942749180001556,53471.6515764 2022-10-07,08:40:18.000,280,10997798,12805,0,1665132017,13091.567435159996,61.949798310000915,53471.546769600005 2022-10-07,08:40:19.000,280,10997802,12885,0,1665132018,13091.57417146999,61.92865092000284,53471.52580824 2022-10-07,08:40:20.000,280,10997796,12685,0,1665132019,13091.68195243,61.90750353000476,53471.427988560004 2022-10-07,08:40:21.000,280,10997765,12845,0,1665132020,13091.756051839991,61.84406136000325,53471.29523328 2022-10-07,08:40:22.000,280,10997761,12685,0,1665132021,13091.830151249997,61.85815962000197,53471.29523328 2022-10-07,08:40:23.000,280,10997732,12965,0,1665132022,13091.998558999992,61.80881570999918,53471.281259040006 2022-10-07,08:40:24.000,280,10997831,12805,0,1665132023,13092.065922100002,61.81586483999854,53471.22536208 2022-10-07,08:40:25.000,280,10997824,12765,0,1665132024,13092.227593539988,61.724226149999595,53471.17645224 2022-10-07,08:40:26.000,280,10997849,12725,0,1665132025,13092.315165569998,61.71012789000088,53471.1275424 2022-10-07,08:40:27.000,280,10997768,12965,0,1665132026,13092.315165569998,61.829963100004534,53471.07164544 2022-10-07,08:40:28.000,280,10997764,12845,0,1665132027,13092.261275089993,61.956847440000274,53471.03670984001 2022-10-07,08:40:29.000,280,10997801,12845,0,1665132028,13092.247802469989,61.992093090004346,53470.98081288 2022-10-07,08:40:30.000,280,10997768,12725,0,1665132029,13092.268011399989,61.992093090004346,53471.03670984001 2022-10-07,08:40:31.000,280,10997806,12765,0,1665132030,13092.180439369993,61.96389656999963,53470.98780000001 2022-10-07,08:40:32.000,280,10997754,12565,0,1665132031,13092.166966749988,61.956847440000274,53470.93889016001 2022-10-07,08:40:33.000,280,10997794,12565,0,1665132032,13092.140021509993,61.893405269998766,53470.93190304 2022-10-07,08:40:34.000,280,10997810,12885,0,1665132033,13091.964877450002,61.75242267000431,53470.86901896001 2022-10-07,08:40:35.000,280,10997746,13005,0,1665132034,13091.904250660002,61.63963659000001,53470.806134880004 2022-10-07,08:40:36.000,280,10997783,12885,0,1665132035,13091.890778039997,61.56914528999914,53470.757225040004 2022-10-07,08:40:37.000,280,10997781,12805,0,1665132036,13091.789733389996,61.47045747000084,53470.659405360006 2022-10-07,08:40:38.000,280,10997804,12925,0,1665132037,13091.735842909991,61.38586791000125,53470.5685728 2022-10-07,08:40:39.000,280,10997749,12925,0,1665132038,13091.68195243,61.2307870500008,53470.540624320005 2022-10-07,08:40:40.000,280,10997809,12765,0,1665132039,13091.634798259991,61.03341141000419,53470.50568872 2022-10-07,08:40:41.000,280,10997760,12885,0,1665132040,13091.567435159996,60.93472358999861,53470.45677888 2022-10-07,08:40:42.000,280,10997794,12885,0,1665132041,13091.47312681999,60.87128142000438,53470.324023600006 2022-10-07,08:40:43.000,280,10997787,12845,0,1665132042,13091.264301209994,60.737347950002004,53470.17729408001 2022-10-07,08:40:44.000,280,10997784,13045,0,1665132043,13091.109366079989,60.56816883000283,53470.06550016 2022-10-07,08:40:45.000,280,10997771,12965,0,1665132044,13091.149783939989,60.48357927000325,53470.06550016 2022-10-07,08:40:46.000,280,10997758,12605,0,1665132045,13091.23061965999,60.37784231999831,53469.967680480004 2022-10-07,08:40:47.000,280,10997741,12805,0,1665132046,13091.223883349994,60.30735102000472,53469.88383504 2022-10-07,08:40:48.000,280,10997793,12805,0,1665132047,13091.129575009989,60.1804666800017,53469.78601536 2022-10-07,08:40:49.000,280,10997761,12805,0,1665132048,13091.042002979993,60.039484079999966,53469.70915704 2022-10-07,08:40:50.000,280,10997810,12965,0,1665132049,13090.934222019998,59.919648870003584,53469.62531160001 2022-10-07,08:40:51.000,280,10997796,12925,0,1665132050,13090.786023200002,59.78571540000121,53469.485569200006 2022-10-07,08:40:52.000,280,10997801,12685,0,1665132051,13090.786023200002,59.637683670000115,53469.47159496 2022-10-07,08:40:53.000,280,10997789,12965,0,1665132052,13090.684978550002,59.55309411000053,53469.33185256 2022-10-07,08:40:54.000,280,10997757,12925,0,1665132053,13090.577197589992,59.419160639998154,53469.2060844 2022-10-07,08:40:55.000,280,10997787,12685,0,1665132054,13090.48288925,59.29932543000177,53469.17114880001 2022-10-07,08:40:56.000,280,10997784,13005,0,1665132055,13090.39531721999,59.271128910004336,53469.01743216 2022-10-07,08:40:57.000,280,10997796,12725,0,1665132056,13090.22017316,59.20768674000283,53468.891664 2022-10-07,08:40:58.000,280,10997750,12845,0,1665132057,13090.21343684999,59.10194978999789,53468.84275416 2022-10-07,08:40:59.000,280,10997784,13045,0,1665132058,13090.11912851,59.059655010001734,53468.73794736001 2022-10-07,08:41:00.000,280,10997798,12725,0,1665132059,13089.99113861999,59.010311099998944,53468.61916632001 2022-10-07,08:41:01.000,280,10997751,12885,0,1665132060,13089.815994559998,58.92572153999936,53468.409552720004 2022-10-07,08:41:02.000,280,10997783,12765,0,1665132061,13089.735158839998,58.86227936999785,53468.41653984 2022-10-07,08:41:03.000,280,10997787,12805,0,1665132062,13089.600432639993,58.777689809998265,53468.18596488001 2022-10-07,08:41:04.000,280,10997791,12605,0,1665132063,13089.620641569993,58.65785460000188,53468.22090048 2022-10-07,08:41:05.000,280,10997795,12645,0,1665132064,13089.398343339992,58.61555981999845,53468.03923536 2022-10-07,08:41:06.000,280,10997787,12685,0,1665132065,13088.97395580999,58.52392112999951,53467.906480080004 2022-10-07,08:41:07.000,280,10997833,12725,0,1665132066,13088.677558169999,58.411135050002486,53467.79468616 2022-10-07,08:41:08.000,280,10997805,12725,0,1665132067,13088.374424219997,58.26310332000139,53467.60603392 2022-10-07,08:41:09.000,280,10997769,12765,0,1665132068,13088.212752779997,58.15031724000437,53467.45231728 2022-10-07,08:41:10.000,280,10997786,12685,0,1665132069,13088.179071229992,58.03048203000071,53467.305587760005 2022-10-07,08:41:11.000,280,10997779,12965,0,1665132070,13088.071290269996,57.97408898999856,53467.15885824001 2022-10-07,08:41:12.000,280,10997800,12565,0,1665132071,13087.89614620999,57.91064682000433,53466.90732192 2022-10-07,08:41:13.000,280,10997842,12685,0,1665132072,13087.808574179995,57.769664220002596,53466.753605280006 2022-10-07,08:41:14.000,280,10997849,12685,0,1665132073,13087.70079322,57.66392726999766,53466.62783712001 2022-10-07,08:41:15.000,280,10997826,12685,0,1665132074,13087.59301225999,57.593435970004066,53466.38328792 2022-10-07,08:41:16.000,280,10997802,12565,0,1665132075,13087.478494989999,57.551141190000635,53466.20162280001 2022-10-07,08:41:17.000,280,10997789,12605,0,1665132076,13087.316823549998,57.45950250000169,53466.01995768 2022-10-07,08:41:18.000,280,10997765,13125,0,1665132077,13087.323559859993,57.40310945999954,53465.81733120001 2022-10-07,08:41:19.000,280,10997825,12685,0,1665132078,13087.316823549998,57.26917599000444,53465.69855016001 2022-10-07,08:41:20.000,280,10997795,12765,0,1665132079,13087.262933069993,57.191635560004215,53465.56579488 2022-10-07,08:41:21.000,280,10997755,12725,0,1665132080,13087.067580080002,57.10704600000463,53465.41906536 2022-10-07,08:41:22.000,280,10997783,12805,0,1665132081,13086.771182439996,57.02245643999777,53465.1535548 2022-10-07,08:41:23.000,280,10997827,12845,0,1665132082,13086.649928859995,56.94491601000482,53464.957915440005 2022-10-07,08:41:24.000,280,10997776,12805,0,1665132083,13086.58256576,56.89557210000203,53464.81817304 2022-10-07,08:41:25.000,280,10997807,12685,0,1665132084,13086.50173004,56.8532773199986,53464.699392 2022-10-07,08:41:26.000,280,10997816,12525,0,1665132085,13086.447839559994,56.78278601999773,53464.49676552001 2022-10-07,08:41:27.000,280,10997809,13045,0,1665132086,13086.299640739999,56.6065577699992,53464.32208752 2022-10-07,08:41:28.000,280,10997795,12965,0,1665132087,13086.232277639989,56.49377169000218,53464.1054868 2022-10-07,08:41:29.000,280,10997819,12605,0,1665132088,13086.252486569989,56.43737865000003,53463.98670576 2022-10-07,08:41:30.000,280,10997849,12885,0,1665132089,13086.259222879999,56.37393647999852,53463.81202776 2022-10-07,08:41:31.000,280,10997791,12685,0,1665132090,13086.212068709989,56.338690830001724,53463.63036264 2022-10-07,08:41:32.000,280,10997819,12645,0,1665132091,13086.245750259994,56.26819953000086,53463.4067748 2022-10-07,08:41:33.000,280,10997779,12805,0,1665132092,13086.225541329994,56.19770822999999,53463.29498088 2022-10-07,08:41:34.000,280,10997782,12685,0,1665132093,13086.212068709989,56.17656084000191,53463.15523848001 2022-10-07,08:41:35.000,280,10997813,12885,0,1665132094,13086.212068709989,56.091971280002326,53463.08536728001 2022-10-07,08:41:36.000,280,10997776,12885,0,1665132095,13086.090815129988,56.00033259000338,53462.896715040006 2022-10-07,08:41:37.000,280,10997770,12725,0,1665132096,13085.908934760002,55.915743030003796,53462.68011432001 2022-10-07,08:41:38.000,280,10997833,13045,0,1665132097,13085.753999629997,55.880497379999724,53462.540371920004 2022-10-07,08:41:39.000,280,10997823,12885,0,1665132098,13085.558646639991,55.85230086000229,53462.37966816 2022-10-07,08:41:40.000,280,10997837,12925,0,1665132099,13085.29593054999,55.85230086000229,53462.1840288 2022-10-07,08:41:41.000,280,10997779,12765,0,1665132100,13084.999532909998,55.88754650999908,53461.98140232001 2022-10-07,08:41:42.000,280,10997823,12925,0,1665132101,13084.689662650002,55.95803780999995,53461.7997372 2022-10-07,08:41:43.000,280,10997785,12845,0,1665132102,13084.447155490001,55.95098868000059,53461.6599948 2022-10-07,08:41:44.000,280,10997796,12765,0,1665132103,13084.17770308999,55.96508693999931,53461.42941984001 2022-10-07,08:41:45.000,280,10997806,12925,0,1665132104,13083.95540485999,55.9016447699978,53461.21281912001 2022-10-07,08:41:46.000,280,10997822,13005,0,1665132105,13083.672479839988,55.97213606999867,53460.982244160004 2022-10-07,08:41:47.000,280,10997831,12805,0,1665132106,13083.504072089992,56.00033259000338,53460.79359192 2022-10-07,08:41:48.000,280,10997811,12925,0,1665132107,13083.409763750002,55.95098868000059,53460.57000408001 2022-10-07,08:41:49.000,280,10997784,12765,0,1665132108,13083.342400649992,55.880497379999724,53460.2975064 2022-10-07,08:41:50.000,280,10997795,12765,0,1665132109,13083.436708989997,55.78885869000078,53460.15776400001 2022-10-07,08:41:51.000,280,10997805,12765,0,1665132110,13083.591644120002,55.76066217000334,53460.01802160001 2022-10-07,08:41:52.000,280,10997816,12645,0,1665132111,13083.699425079998,55.753613040003984,53459.81539512 2022-10-07,08:41:53.000,280,10997764,13085,0,1665132112,13083.921723309999,55.79590782000014,53459.63373000001 2022-10-07,08:41:54.000,280,10997811,12965,0,1665132113,13083.99582271999,55.817055209998216,53459.51494896001 2022-10-07,08:41:55.000,280,10997823,12845,0,1665132114,13084.150757849995,55.8029569499995,53459.34027096 2022-10-07,08:41:56.000,280,10997768,12765,0,1665132115,13084.32590191,55.73951477999799,53459.256425520005 2022-10-07,08:41:57.000,280,10997794,12885,0,1665132116,13084.534727519997,55.683121740003116,53459.17258008 2022-10-07,08:41:58.000,280,10997775,12965,0,1665132117,13084.783970989993,55.8029569499995,53459.06078616001 2022-10-07,08:41:59.000,280,10997827,12925,0,1665132118,13085.087104939994,55.82410434000485,53459.0048892 2022-10-07,08:42:00.000,280,10997773,12685,0,1665132119,13085.471074609995,55.866399120001006,53458.990914960006 2022-10-07,08:42:01.000,280,10997801,12885,0,1665132120,13085.673163909996,55.90869390000444,53458.96296648001 2022-10-07,08:42:02.000,280,10997807,12885,0,1665132121,13085.821362729992,55.98623433000466,53458.79527560001 2022-10-07,08:42:03.000,280,10997812,12765,0,1665132122,13085.908934760002,55.97918519999803,53458.73937864 2022-10-07,08:42:04.000,280,10997799,13205,0,1665132123,13086.117760369998,55.9016447699978,53458.76732712 2022-10-07,08:42:05.000,280,10997779,13045,0,1665132124,13086.41415800999,55.88754650999908,53458.8302112 2022-10-07,08:42:06.000,280,10997774,12965,0,1665132125,13086.71729195999,55.88754650999908,53458.78130136 2022-10-07,08:42:07.000,280,10997800,13045,0,1665132126,13086.872227089996,55.90869390000444,53458.704443040006 2022-10-07,08:42:08.000,280,10997781,12605,0,1665132127,13087.107997940002,55.89459563999844,53458.753352880005 2022-10-07,08:42:09.000,280,10997846,12845,0,1665132128,13087.370714029988,55.81000607999886,53458.80924984 2022-10-07,08:42:10.000,280,10997831,13045,0,1665132129,13087.417868199998,55.73951477999799,53458.78828848 2022-10-07,08:42:11.000,280,10997802,13125,0,1665132130,13087.525649159994,55.654925219998404,53458.73239152 2022-10-07,08:42:12.000,280,10997786,12925,0,1665132131,13087.67384797999,55.54213914000138,53458.77431424001 2022-10-07,08:42:13.000,280,10997787,12685,0,1665132132,13087.87593727999,55.39410741000029,53458.802262720004 2022-10-07,08:42:14.000,280,10997768,12765,0,1665132133,13087.997190859991,55.26722307000455,53458.80924984 2022-10-07,08:42:15.000,280,10997788,12805,0,1665132134,13088.111708129996,55.14033873000153,53458.76732712 2022-10-07,08:42:16.000,280,10997797,12765,0,1665132135,13088.320533739992,55.03460178000387,53458.87912104 2022-10-07,08:42:17.000,280,10997774,12765,0,1665132136,13088.414842079997,54.94296308999765,53458.80924984 2022-10-07,08:42:18.000,280,10997852,12925,0,1665132137,13088.670821859989,54.8654226600047,53458.86514680001 2022-10-07,08:42:19.000,280,10997791,12765,0,1665132138,13088.825756989994,54.780833099997835,53458.84418544001 2022-10-07,08:42:20.000,280,10997789,12685,0,1665132139,13089.1019457,54.73148919000232,53458.851172560004 2022-10-07,08:42:21.000,280,10997773,12725,0,1665132140,13089.277089759991,54.66804702000081,53458.802262720004 2022-10-07,08:42:22.000,280,10997799,12645,0,1665132141,13089.533069539997,54.55526094000379,53458.78130136 2022-10-07,08:42:23.000,280,10997765,12965,0,1665132142,13089.755367769998,54.505917030001,53458.94200512001 2022-10-07,08:42:24.000,280,10997781,12605,0,1665132143,13089.822730869993,54.51296616000036,53458.90706952 2022-10-07,08:42:25.000,280,10997843,12965,0,1665132144,13089.856412419998,54.52706441999908,53458.935018 2022-10-07,08:42:26.000,280,10997802,12645,0,1665132145,13089.876621349998,54.55526094000379,53458.92803088 2022-10-07,08:42:27.000,280,10997811,12925,0,1665132146,13089.964193379994,54.52001528999972,53458.851172560004 2022-10-07,08:42:28.000,280,10997802,12965,0,1665132147,13090.085446959994,54.477720510003564,53458.921043760005 2022-10-07,08:42:29.000,280,10997778,12845,0,1665132148,13090.30100888,54.428376600000774,53458.921043760005 2022-10-07,08:42:30.000,280,10997790,12885,0,1665132149,13090.476152939991,54.39313095000398,53458.969953600004 2022-10-07,08:42:31.000,280,10997790,12605,0,1665132150,13090.570461279996,54.34378704000119,53458.96296648001 2022-10-07,08:42:32.000,280,10997794,13045,0,1665132151,13090.644560690002,54.32263965000311,53458.94200512001 2022-10-07,08:42:33.000,280,10997812,12925,0,1665132152,13090.691714859997,54.31559052000375,53458.96296648001 2022-10-07,08:42:34.000,280,10997823,12925,0,1665132153,13090.631088069997,54.2591974800016,53458.921043760005 2022-10-07,08:42:35.000,280,10997819,12765,0,1665132154,13090.705187480002,54.238050090003526,53458.98392784001 2022-10-07,08:42:36.000,280,10997768,12965,0,1665132155,13090.705187480002,54.139362269997946,53458.92803088 2022-10-07,08:42:37.000,280,10997765,12765,0,1665132156,13090.732132719997,53.977232279998134,53458.96296648001 2022-10-07,08:42:38.000,280,10997784,13125,0,1665132157,13090.725396410002,53.9137901100039,53458.89309528001 2022-10-07,08:42:39.000,280,10997801,12925,0,1665132158,13090.866858920002,53.80805315999896,53458.921043760005 2022-10-07,08:42:40.000,280,10997809,12765,0,1665132159,13090.981376189993,53.71641447000002,53458.94899224 2022-10-07,08:42:41.000,280,10997819,12805,0,1665132160,13091.015057739998,53.67411969000386,53458.92803088 2022-10-07,08:42:42.000,280,10997816,13125,0,1665132161,13090.967903569988,53.63182491000043,53458.85815968 2022-10-07,08:42:43.000,280,10997772,12885,0,1665132162,13090.967903569988,53.51198970000405,53458.81623696001 2022-10-07,08:42:44.000,280,10997799,12965,0,1665132163,13091.095893459998,53.4555966600019,53458.78828848 2022-10-07,08:42:45.000,280,10997769,12725,0,1665132164,13091.169992869989,53.28641754000273,53458.76034 2022-10-07,08:42:46.000,280,10997802,12885,0,1665132165,13091.425972649995,53.18772972000443,53458.77431424001 2022-10-07,08:42:47.000,280,10997774,12845,0,1665132166,13091.60111671,53.13838581000164,53458.72540440001 2022-10-07,08:42:48.000,280,10997793,12845,0,1665132167,13091.762788150001,53.08199276999949,53458.704443040006 2022-10-07,08:42:49.000,280,10997819,12925,0,1665132168,13091.985086380002,53.145434940000996,53458.72540440001 2022-10-07,08:42:50.000,280,10997790,12605,0,1665132169,13091.958141139992,53.27231928000401,53458.74636576001 2022-10-07,08:42:51.000,280,10997788,12805,0,1665132170,13091.924459590002,53.36395797000296,53458.683481680004 2022-10-07,08:42:52.000,280,10997751,12765,0,1665132171,13091.769524459996,53.441498400003184,53458.62758472001 2022-10-07,08:42:53.000,280,10997798,12845,0,1665132172,13091.735842909991,53.52608796000277,53458.6205976 2022-10-07,08:42:54.000,280,10997781,12845,0,1665132173,13091.756051839991,53.57543186999828,53458.655533200006 2022-10-07,08:42:55.000,280,10997797,12965,0,1665132174,13091.776260769991,53.58953013000428,53458.64155896 2022-10-07,08:42:56.000,280,10997790,12765,0,1665132175,13091.762788150001,53.67411969000386,53458.55771352001 2022-10-07,08:42:57.000,280,10997817,12765,0,1665132176,13091.769524459996,53.75166012000409,53458.5507264 2022-10-07,08:42:58.000,280,10997815,12925,0,1665132177,13091.70216136,53.667070560004504,53458.487842320006 2022-10-07,08:42:59.000,280,10997801,12725,0,1665132178,13091.64153457,53.67411969000386,53458.50181656 2022-10-07,08:43:00.000,280,10997782,12965,0,1665132179,13091.547226229995,53.610677520002355,53458.47386808 2022-10-07,08:43:01.000,280,10997788,12845,0,1665132180,13091.43270895999,53.52608796000277,53458.36207416001 2022-10-07,08:43:02.000,280,10997781,12965,0,1665132181,13091.41250002999,53.434449270003824,53458.299190080004 2022-10-07,08:43:03.000,280,10997816,12885,0,1665132182,13091.58090778,53.39920361999975,53458.29220296001 2022-10-07,08:43:04.000,280,10997809,12605,0,1665132183,13091.729106599996,53.40625274999911,53458.27822872 2022-10-07,08:43:05.000,280,10997800,12725,0,1665132184,13091.991822689997,53.42035100999783,53458.250280240005 2022-10-07,08:43:06.000,280,10997811,12885,0,1665132185,13092.166966749988,53.36395797000296,53458.20835752 2022-10-07,08:43:07.000,280,10997817,12965,0,1665132186,13092.268011399989,53.28641754000273,53458.180409040004 2022-10-07,08:43:08.000,280,10997835,12685,0,1665132187,13092.294956639998,53.22297537000122,53458.0965636 2022-10-07,08:43:09.000,280,10997780,12885,0,1665132188,13092.38926497999,53.12428755000292,53458.082589360005 2022-10-07,08:43:10.000,280,10997790,12805,0,1665132189,13092.59809059,53.194778850003786,53458.13848632 2022-10-07,08:43:11.000,280,10997807,12885,0,1665132190,13092.61829952,53.27231928000401,53458.12451208001 2022-10-07,08:43:12.000,280,10997832,12645,0,1665132191,13092.63177213999,53.21592624000186,53458.06861512 2022-10-07,08:43:13.000,280,10997836,13205,0,1665132192,13092.71260785999,53.12428755000292,53458.1664348 2022-10-07,08:43:14.000,280,10997810,12925,0,1665132193,13092.604826899995,53.096091029998206,53458.11053784 2022-10-07,08:43:25.000,280,10997772,12845,0,1665132204,13090.469416629996,53.85739707000175,53457.42580008 2022-10-07,08:43:26.000,280,10997770,12805,0,1665132205,13090.03155647999,53.76575838000281,53457.26509632001 2022-10-07,08:43:27.000,280,10997853,12845,0,1665132206,13089.600432639993,53.63887403999979,53457.18823800001 2022-10-07,08:43:28.000,280,10997781,12765,0,1665132207,13089.256880829991,53.58248099999764,53456.978624400006 2022-10-07,08:43:29.000,280,10997798,12965,0,1665132208,13088.947010569995,53.49789143999806,53456.75503656 2022-10-07,08:43:30.000,280,10997819,12645,0,1665132209,13088.77186650999,53.378056230001675,53456.61529416001 2022-10-07,08:43:31.000,280,10997763,12765,0,1665132210,13088.529359349988,53.22297537000122,53456.3847192 2022-10-07,08:43:32.000,280,10997799,12765,0,1665132211,13088.367687910002,53.12428755000292,53456.16811848 2022-10-07,08:43:33.000,280,10997814,12885,0,1665132212,13088.185807540001,53.06084538000141,53455.95850488 2022-10-07,08:43:34.000,280,10997805,12805,0,1665132213,13088.111708129996,52.969206690002466,53455.7209428 2022-10-07,08:43:35.000,280,10997812,13005,0,1665132214,13088.104971820001,52.90576452000096,53455.58818752001 2022-10-07,08:43:36.000,280,10997789,12685,0,1665132215,13087.97698192999,52.785929310004576,53455.42748376 2022-10-07,08:43:37.000,280,10997861,12885,0,1665132216,13087.768156319995,52.687241489998996,53455.12703760001 2022-10-07,08:43:38.000,280,10997789,13125,0,1665132217,13087.626693809994,52.560357150003256,53454.95934672001 2022-10-07,08:43:39.000,280,10997780,12765,0,1665132218,13087.491967609989,52.4052762900028,53454.69383616 2022-10-07,08:43:40.000,280,10997758,12805,0,1665132219,13087.498703919999,52.22904804000427,53454.53313240001 2022-10-07,08:43:41.000,280,10997783,12765,0,1665132220,13087.518912849999,52.0951145700019,53454.407364239996 2022-10-07,08:43:42.000,280,10997794,13005,0,1665132221,13087.525649159994,51.9470828400008,53454.20473776 2022-10-07,08:43:43.000,280,10997776,13005,0,1665132222,13087.67384797999,51.86954241000058,53454.05102112001 2022-10-07,08:43:44.000,280,10997787,13045,0,1665132223,13087.90288252,51.756756330003554,53453.91826584 2022-10-07,08:43:45.000,280,10997799,12885,0,1665132224,13088.111708129996,51.643970249999256,53453.7296136 2022-10-07,08:43:46.000,280,10997835,12845,0,1665132225,13088.192543849997,51.517085910003516,53453.63878104 2022-10-07,08:43:47.000,280,10997796,12885,0,1665132226,13088.273379569997,51.44659461000265,53453.457115920006 2022-10-07,08:43:48.000,280,10997800,12925,0,1665132227,13088.354215289997,51.34085765999771,53453.35230912 2022-10-07,08:43:49.000,280,10997772,13125,0,1665132228,13088.515886729998,51.242169839999406,53453.31038640001 2022-10-07,08:43:50.000,280,10997782,12965,0,1665132229,13088.758393889999,51.15053115000046,53453.22654096 2022-10-07,08:43:51.000,280,10997796,13045,0,1665132230,13089.128890939995,51.1787276699979,53453.14269552001 2022-10-07,08:43:52.000,280,10997785,12845,0,1665132231,13089.506124300002,51.21397332000197,53453.07981144 2022-10-07,08:43:53.000,280,10997777,12725,0,1665132232,13089.984402309994,51.305612010000914,53453.11474704001 2022-10-07,08:43:54.000,280,10997820,12885,0,1665132233,13090.287536259995,51.347906790004345,53453.07981144 2022-10-07,08:43:55.000,280,10997758,12725,0,1665132234,13090.536779729991,51.41134895999858,53453.10775992 2022-10-07,08:43:56.000,280,10997815,12845,0,1665132235,13090.887067850002,51.49593851999816,53453.07981144 2022-10-07,08:43:57.000,280,10997793,12685,0,1665132236,13091.055475599998,51.54528243000095,53453.11474704001 2022-10-07,08:43:58.000,280,10997789,12965,0,1665132237,13091.196938109999,51.60872460000246,53453.14968264 2022-10-07,08:43:59.000,280,10997763,12845,0,1665132238,13091.284510139994,51.6016754700031,53453.268463680004 2022-10-07,08:44:00.000,280,10997755,12925,0,1665132239,13091.23061965999,51.531184170002234,53453.268463680004 2022-10-07,08:44:01.000,280,10997783,12925,0,1665132240,13091.203674419994,51.36905418000242,53453.31038640001 2022-10-07,08:44:02.000,280,10997827,12605,0,1665132241,13091.23061965999,51.242169839999406,53453.33134776001 2022-10-07,08:44:03.000,280,10997798,12965,0,1665132242,13091.163256559994,51.13643289000174,53453.22654096 2022-10-07,08:44:04.000,280,10997778,12845,0,1665132243,13091.089157149989,50.96725377000257,53453.25448944 2022-10-07,08:44:05.000,280,10997763,12925,0,1665132244,13091.015057739998,50.86856595000427,53453.26147656001 2022-10-07,08:44:06.000,280,10997776,12765,0,1665132245,13090.907276780003,50.76987812999869,53453.29641216 2022-10-07,08:44:07.000,280,10997793,12805,0,1665132246,13090.711923789997,50.706435960004455,53453.23352808001 2022-10-07,08:44:08.000,280,10997757,12765,0,1665132247,13090.39531721999,50.56545336000272,53453.14269552001 2022-10-07,08:44:09.000,280,10997812,12765,0,1665132248,13090.24038209,50.375126849998196,53453.16365688001 2022-10-07,08:44:10.000,280,10997823,13325,0,1665132249,13089.943984449994,50.205947729999025,53453.00994024 2022-10-07,08:44:11.000,280,10997779,12765,0,1665132250,13089.842939799993,50.11430904000008,53452.98897888 2022-10-07,08:44:12.000,280,10997765,12965,0,1665132251,13089.714949909998,50.072014260003925,53452.84224936 2022-10-07,08:44:13.000,280,10997772,12885,0,1665132252,13089.479179059992,49.93808079000155,53452.77237816 2022-10-07,08:44:14.000,280,10997762,12725,0,1665132253,13089.297298689991,49.76890167000238,53452.716481200005 2022-10-07,08:44:15.000,280,10997795,12765,0,1665132254,13089.027846289995,49.64201732999936,53452.597700160004 2022-10-07,08:44:16.000,280,10997770,12925,0,1665132255,13088.691030789989,49.47283821000019,53452.49289336001 2022-10-07,08:44:17.000,280,10997802,13005,0,1665132256,13088.374424219997,49.28251170000294,53452.26930552 2022-10-07,08:44:18.000,280,10997779,12925,0,1665132257,13088.152125989996,49.24726604999887,53452.10860176001 2022-10-07,08:44:19.000,280,10997801,12645,0,1665132258,13088.00392717,49.162676489999285,53451.9129624 2022-10-07,08:44:20.000,280,10997815,12765,0,1665132259,13087.909618829995,49.13447997000185,53451.8081556 2022-10-07,08:44:21.000,280,10997811,13125,0,1665132260,13087.68058429,49.14152910000121,53451.57758064 2022-10-07,08:44:22.000,280,10997797,12925,0,1665132261,13087.485231299994,49.021693890004826,53451.41687688001 2022-10-07,08:44:23.000,280,10997831,12805,0,1665132262,13087.316823549998,48.937104329997965,53451.30508296 2022-10-07,08:44:24.000,280,10997822,12805,0,1665132263,13087.188833660002,48.84546563999902,53451.109443600006 2022-10-07,08:44:25.000,280,10997749,12845,0,1665132264,13087.121470559992,48.803170860002865,53451.0046368 2022-10-07,08:44:26.000,280,10997782,12725,0,1665132265,13086.953062809996,48.76792520999879,53450.73912624 2022-10-07,08:44:27.000,280,10997772,12765,0,1665132266,13086.750973509996,48.66923739000049,53450.57143536 2022-10-07,08:44:28.000,280,10997843,12885,0,1665132267,13086.66340148,48.570549570002186,53450.417718720004 2022-10-07,08:44:29.000,280,10997785,12885,0,1665132268,13086.58256576,48.42956697000045,53450.389770240006 2022-10-07,08:44:30.000,280,10997790,12765,0,1665132269,13086.44110325,48.28153523999936,53450.19413088001 2022-10-07,08:44:31.000,280,10997785,12805,0,1665132270,13086.279431809999,48.07711047000339,53449.99849152 2022-10-07,08:44:32.000,280,10997815,12965,0,1665132271,13086.319849669999,47.893833089998225,53449.85874912001 2022-10-07,08:44:33.000,280,10997778,12765,0,1665132272,13086.46131218,47.710555710000335,53449.78887792001 2022-10-07,08:44:34.000,280,10997784,12965,0,1665132273,13086.468048489995,47.62596615000075,53449.69105824001 2022-10-07,08:44:35.000,280,10997771,12765,0,1665132274,13086.42089432,47.4708852900003,53449.51638024 2022-10-07,08:44:36.000,280,10997783,12925,0,1665132275,13086.319849669999,47.301706170001125,53449.37663784001 2022-10-07,08:44:37.000,280,10997794,12965,0,1665132276,13086.265959189994,47.125477920002595,53449.28580528001 2022-10-07,08:44:38.000,280,10997761,12725,0,1665132277,13086.380476459999,47.10433053000452,53449.17401136 2022-10-07,08:44:39.000,280,10997825,12765,0,1665132278,13086.447839559994,47.1889200900041,53449.13907576001 2022-10-07,08:44:40.000,280,10997779,12805,0,1665132279,13086.468048489995,47.252362259998336,53449.076191680004 2022-10-07,08:44:41.000,280,10997817,12805,0,1665132280,13086.49499372999,47.26646052000433,53448.96439776 2022-10-07,08:44:42.000,280,10997761,12685,0,1665132281,13086.367003839994,47.33695181999792,53448.80369400001 2022-10-07,08:44:43.000,280,10997792,12685,0,1665132282,13086.097551439998,47.365148340002634,53448.74779704 2022-10-07,08:44:44.000,280,10997764,13005,0,1665132283,13085.780944869992,47.3228535599992,53448.594080400006 2022-10-07,08:44:45.000,280,10997753,12885,0,1665132284,13085.511492469996,47.27350965000369,53448.62202888 2022-10-07,08:44:46.000,280,10997805,12925,0,1665132285,13085.161204349999,47.15367444000003,53448.43337664 2022-10-07,08:44:47.000,280,10997796,12965,0,1665132286,13084.716607889997,46.97039706000214,53448.27966000001 2022-10-07,08:44:48.000,280,10997764,12805,0,1665132287,13084.31916559999,46.81531620000169,53448.13293048001 2022-10-07,08:44:49.000,280,10997806,12685,0,1665132288,13083.948668549994,46.74482490000082,53448.07703352 2022-10-07,08:44:50.000,280,10997803,13125,0,1665132289,13083.490599470002,46.65318621000188,53447.8604328 2022-10-07,08:44:51.000,280,10997803,12805,0,1665132290,13083.05947562999,46.57564578000165,53447.62287072 2022-10-07,08:44:52.000,280,10997804,12965,0,1665132291,13082.547516069993,46.51220361000014,53447.399282880004 2022-10-07,08:44:53.000,280,10997792,12765,0,1665132292,13082.008611270001,46.434663179999916,53447.16870792 2022-10-07,08:44:54.000,280,10997806,12925,0,1665132293,13081.60443267,46.37122100999841,53446.99402992 2022-10-07,08:44:55.000,280,10997812,12605,0,1665132294,13081.294562409988,46.258434930001386,53446.77044208001 2022-10-07,08:44:56.000,280,10997789,12925,0,1665132295,13081.153099900002,46.19499275999988,53446.49095728 2022-10-07,08:44:57.000,280,10997742,12845,0,1665132296,13080.984692149992,46.05401015999814,53446.2533952 2022-10-07,08:44:58.000,280,10997792,12845,0,1665132297,13080.957746909997,45.87778190999961,53446.03679448 2022-10-07,08:44:59.000,280,10997790,12765,0,1665132298,13080.883647499992,45.65220974999829,53445.792245280005 2022-10-07,08:45:00.000,280,10997782,12885,0,1665132299,13080.863438569992,45.35614629000338,53445.51974760001 2022-10-07,08:45:01.000,280,10997773,12805,0,1665132300,13080.782602849991,45.08827934999863,53445.289172640005 2022-10-07,08:45:02.000,280,10997808,12725,0,1665132301,13080.836493329996,44.84155979999923,53445.12846888 2022-10-07,08:45:03.000,280,10997792,12645,0,1665132302,13080.856702259996,44.65828242000134,53444.967765119996 2022-10-07,08:45:04.000,280,10997810,12645,0,1665132303,13080.802811779991,44.47500504000345,53444.800074239996 2022-10-07,08:45:05.000,280,10997762,12805,0,1665132304,13080.701767129991,44.36926808999851,53444.632383359996 2022-10-07,08:45:06.000,280,10997831,12685,0,1665132305,13080.62766772,44.228285490004055,53444.42276976001 2022-10-07,08:45:07.000,280,10997818,12645,0,1665132306,13080.472732589995,43.995664200003375,53444.234117520005 2022-10-07,08:45:08.000,280,10997781,12685,0,1665132307,13080.391896869995,43.70664987000055,53444.0524524 2022-10-07,08:45:09.000,280,10997802,12605,0,1665132308,13080.243698049999,43.50927423000394,53443.95463272 2022-10-07,08:45:10.000,280,10997773,12965,0,1665132309,13080.068553989993,43.38943902000028,53443.80091608001 2022-10-07,08:45:11.000,280,10997769,12845,0,1665132310,13079.597012289996,43.16386685999896,53443.57732824 2022-10-07,08:45:12.000,280,10997797,12885,0,1665132311,13079.26019678999,42.945343830004276,53443.43059872 2022-10-07,08:45:13.000,280,10997762,12805,0,1665132312,13078.963799149999,42.80436123000254,53443.346753280006 2022-10-07,08:45:14.000,280,10997805,12805,0,1665132313,13078.781918779998,42.74091906000103,53443.123165439996 2022-10-07,08:45:15.000,280,10997776,12805,0,1665132314,13078.687610439993,42.74796819000039,53442.93451320001 2022-10-07,08:45:16.000,280,10997783,12885,0,1665132315,13078.620247339997,42.80436123000254,53442.724899600005 2022-10-07,08:45:17.000,280,10997811,12605,0,1665132316,13078.31037708,42.86075427000469,53442.52926024001 2022-10-07,08:45:18.000,280,10997794,13005,0,1665132317,13078.14870564,42.76206644999911,53442.36156936001 2022-10-07,08:45:19.000,280,10997800,12965,0,1665132318,13077.872516929994,42.65632950000145,53442.24977544 2022-10-07,08:45:20.000,280,10997800,12765,0,1665132319,13077.697372869989,42.59288732999994,53442.12400728001 2022-10-07,08:45:21.000,280,10997823,12765,0,1665132320,13077.535701430003,42.57173994000186,53441.935355040005 2022-10-07,08:45:22.000,280,10997764,13005,0,1665132321,13077.353821060002,42.57173994000186,53441.66285736001 2022-10-07,08:45:23.000,280,10997779,12685,0,1665132322,13077.326875819992,42.52239602999907,53441.48817936 2022-10-07,08:45:24.000,280,10997790,12885,0,1665132323,13077.313403200002,42.451904729998205,53441.36939832 2022-10-07,08:45:25.000,280,10997795,12725,0,1665132324,13077.178676999996,42.325020390002464,53441.2226688 2022-10-07,08:45:26.000,280,10997783,12725,0,1665132325,13076.96311507999,42.141743010004575,53441.06895216001 2022-10-07,08:45:27.000,280,10997819,12685,0,1665132326,13076.82165256999,42.05715344999771,53440.91523552 2022-10-07,08:45:28.000,280,10997826,12845,0,1665132327,13076.76776209,42.00076041000284,53440.73357040001 2022-10-07,08:45:29.000,280,10997821,12805,0,1665132328,13076.754289469995,42.0078095400022,53440.593828000005 2022-10-07,08:45:30.000,280,10997781,12645,0,1665132329,13076.666717439999,41.97961302000476,53440.426137120005 2022-10-07,08:45:31.000,280,10997808,12685,0,1665132330,13076.538727549989,41.95141650000005,53440.37024016001 2022-10-07,08:45:32.000,280,10997829,12605,0,1665132331,13076.531991239994,41.95141650000005,53440.1746008 2022-10-07,08:45:33.000,280,10997803,12805,0,1665132332,13076.457891829989,42.043055189998995,53440.041845520005 2022-10-07,08:45:34.000,280,10997804,12605,0,1665132333,13076.397265039988,42.092399100001785,53439.923064480005 2022-10-07,08:45:35.000,280,10997819,12885,0,1665132334,13076.336638250003,42.07830084000307,53439.90210312 2022-10-07,08:45:36.000,280,10997832,12885,0,1665132335,13076.269275149993,42.02190780000092,53439.78332208 2022-10-07,08:45:37.000,280,10997814,12885,0,1665132336,13076.249066219993,42.050104319998354,53439.62960544001 2022-10-07,08:45:38.000,280,10997808,12765,0,1665132337,13076.269275149993,41.97961302000476,53439.57370848 2022-10-07,08:45:39.000,280,10997820,12965,0,1665132338,13076.255802530002,41.95141650000005,53439.49685016 2022-10-07,08:45:40.000,280,10997807,12925,0,1665132339,13076.174966810002,41.902072590004536,53439.4060176 2022-10-07,08:45:41.000,280,10997781,12605,0,1665132340,13075.972877510001,41.902072590004536,53439.301210800004 2022-10-07,08:45:42.000,280,10997821,12685,0,1665132341,13075.81120607,41.84567955000239,53439.19640400001 2022-10-07,08:45:43.000,280,10997816,12725,0,1665132342,13075.70342510999,41.78928651000024,53439.154481280006 2022-10-07,08:45:44.000,280,10997810,12885,0,1665132343,13075.62258938999,41.683549560002575,53439.01473888 2022-10-07,08:45:45.000,280,10997808,12885,0,1665132344,13075.636062009995,41.690598690001934,53438.97980328001 2022-10-07,08:45:46.000,280,10997835,13165,0,1665132345,13075.757315589995,41.80338476999896,53438.7771768 2022-10-07,08:45:47.000,280,10997819,12925,0,1665132346,13075.85162393,41.94436737000069,53438.69333136001 2022-10-07,08:45:48.000,280,10997795,12885,0,1665132347,13076.033504300001,42.0078095400022,53438.5675632 2022-10-07,08:45:49.000,280,10997814,12845,0,1665132348,13076.174966810002,42.13469387999794,53438.61647304 2022-10-07,08:45:50.000,280,10997811,13085,0,1665132349,13076.228857289992,42.20518517999881,53438.5675632 2022-10-07,08:45:51.000,280,10997803,12765,0,1665132350,13076.289484079993,42.282725609999034,53438.51166624 2022-10-07,08:45:52.000,280,10997811,12765,0,1665132351,13076.451155519993,42.40256082000269,53438.51166624 2022-10-07,08:45:53.000,280,10997829,12725,0,1665132352,13076.74081684999,42.57173994000186,53438.55358896001 2022-10-07,08:45:54.000,280,10997824,12885,0,1665132353,13076.78797102,42.74091906000103,53438.46974352 2022-10-07,08:45:55.000,280,10997784,12765,0,1665132354,13076.653244819994,42.853705139998056,53438.44179504 2022-10-07,08:45:56.000,280,10997778,12765,0,1665132355,13076.531991239994,42.79026297000382,53438.39987232 2022-10-07,08:45:57.000,280,10997816,12885,0,1665132356,13076.302956699998,42.64928037000209,53438.37891096 2022-10-07,08:45:58.000,280,10997841,12765,0,1665132357,13076.141285259997,42.557641680003144,53438.267117040006 2022-10-07,08:45:59.000,280,10997813,12765,0,1665132358,13076.067185849992,42.39551169000333,53438.30205264 2022-10-07,08:46:00.000,280,10997801,12725,0,1665132359,13075.932459650001,42.2192834400048,53438.30903976001 2022-10-07,08:46:01.000,280,10997805,12965,0,1665132360,13075.75057928,42.01485867000156,53438.19025872001 2022-10-07,08:46:02.000,280,10997785,12925,0,1665132361,13075.615853079995,41.83863042000303,53438.07147768001 2022-10-07,08:46:03.000,280,10997799,12685,0,1665132362,13075.676479869995,41.66945130000386,53438.00160648001 2022-10-07,08:46:04.000,280,10997797,12885,0,1665132363,13075.79099714,41.47207565999997,53437.88981256 2022-10-07,08:46:05.000,280,10997777,12765,0,1665132364,13075.898778099996,41.35224045000359,53437.82692848 2022-10-07,08:46:06.000,280,10997778,12805,0,1665132365,13076.148021569992,41.267650890004006,53437.73609592001 2022-10-07,08:46:07.000,280,10997776,12765,0,1665132366,13076.174966810002,41.232405239999935,53437.6592376 2022-10-07,08:46:08.000,280,10997781,12965,0,1665132367,13076.350110869993,41.225356110000575,53437.60334064 2022-10-07,08:46:09.000,280,10997797,12885,0,1665132368,13076.478100759989,41.267650890004006,53437.6592376 2022-10-07,08:46:10.000,280,10997795,12765,0,1665132369,13076.531991239994,41.31699479999952,53437.54744368001 2022-10-07,08:46:11.000,280,10997796,12685,0,1665132370,13076.558936479989,41.338142190004874,53437.51250808 2022-10-07,08:46:12.000,280,10997794,12925,0,1665132371,13076.585881719999,41.415682619997824,53437.477572480006 2022-10-07,08:46:13.000,280,10997809,12565,0,1665132372,13076.552200169994,41.338142190004874,53437.37276568 2022-10-07,08:46:14.000,280,10997769,12965,0,1665132373,13076.65998112999,41.35928958000295,53437.38673992 2022-10-07,08:46:15.000,280,10997813,12925,0,1665132374,13076.78797102,41.42978088000382,53437.44263688 2022-10-07,08:46:16.000,280,10997787,12685,0,1665132375,13076.92269721999,41.52846870000212,53437.43564976 2022-10-07,08:46:17.000,280,10997761,12885,0,1665132376,13076.996796629996,41.6483039099985,53437.37276568 2022-10-07,08:46:18.000,280,10997731,12605,0,1665132377,13077.097841279996,41.690598690001934,53437.456611120004 2022-10-07,08:46:19.000,280,10997796,12885,0,1665132378,13077.171940690001,41.78223738000088,53437.43564976 2022-10-07,08:46:20.000,280,10997764,12605,0,1665132379,13077.171940690001,41.83158129000367,53437.47058536001 2022-10-07,08:46:21.000,280,10997771,12765,0,1665132380,13077.198885929996,41.859777810001106,53437.428662640006 2022-10-07,08:46:22.000,280,10997762,12725,0,1665132381,13077.192149620001,41.902072590004536,53437.46359824 2022-10-07,08:46:23.000,280,10997798,12685,0,1665132382,13077.246040099992,41.810433899998316,53437.56141792 2022-10-07,08:46:24.000,280,10997823,12845,0,1665132383,13077.239303789996,41.7963356399996,53437.5544308 2022-10-07,08:46:25.000,280,10997815,13045,0,1665132384,13077.205622239991,41.7610899900028,53437.624302000004 2022-10-07,08:46:26.000,280,10997784,12765,0,1665132385,13077.171940690001,41.641254779999144,53437.58237928 2022-10-07,08:46:27.000,280,10997770,13005,0,1665132386,13077.077632349996,41.47207565999997,53437.526482320005 2022-10-07,08:46:28.000,280,10997786,12685,0,1665132387,13077.05068711,41.35928958000295,53437.5544308 2022-10-07,08:46:29.000,280,10997829,12845,0,1665132388,13077.144995449991,41.16191393999907,53437.58237928 2022-10-07,08:46:30.000,280,10997832,12765,0,1665132389,13077.212358550001,40.96453830000246,53437.645263360006 2022-10-07,08:46:31.000,280,10997779,12765,0,1665132390,13077.246040099992,40.75306439999986,53437.67321184 2022-10-07,08:46:32.000,280,10997811,12765,0,1665132391,13077.232567480001,40.44290267999895,53437.60334064 2022-10-07,08:46:33.000,280,10997794,12965,0,1665132392,13077.299930579997,40.1538883500034,53437.65225048 2022-10-07,08:46:34.000,280,10997788,12645,0,1665132393,13077.306666889992,39.91421793000336,53437.63128912 2022-10-07,08:46:35.000,280,10997752,12725,0,1665132394,13077.326875819992,39.589957950003736,53437.65225048 2022-10-07,08:46:36.000,280,10997801,12805,0,1665132395,13077.246040099992,39.3502875300037,53437.645263360006 2022-10-07,08:46:37.000,280,10997810,12925,0,1665132396,13077.212358550001,39.05422407000151,53437.63128912 2022-10-07,08:46:38.000,280,10997777,12605,0,1665132397,13077.064159729991,38.75816060999932,53437.63128912 2022-10-07,08:46:39.000,280,10997764,12605,0,1665132398,13076.936169839995,38.3986549800029,53437.66622472001 2022-10-07,08:46:40.000,280,10997778,12765,0,1665132399,13076.78797102,38.19423020999966,53437.65225048 2022-10-07,08:46:41.000,280,10997806,12845,0,1665132400,13076.525254929998,37.98275631000433,53437.66622472001 2022-10-07,08:46:42.000,280,10997780,13125,0,1665132401,13076.107603709992,37.82062632000452,53437.526482320005 2022-10-07,08:46:43.000,280,10997778,12805,0,1665132402,13075.972877510001,37.637348939999356,53437.46359824 2022-10-07,08:46:44.000,280,10997775,13125,0,1665132403,13075.865096549991,37.524562860002334,53437.40071416001 2022-10-07,08:46:45.000,280,10997771,12765,0,1665132404,13075.78426082999,37.43292417000339,53437.42167552001 2022-10-07,08:46:46.000,280,10997781,12885,0,1665132405,13075.656270939995,37.39767851999932,53437.358791440005 2022-10-07,08:46:47.000,280,10997795,13125,0,1665132406,13075.433972709994,37.341285480004444,53437.274946 2022-10-07,08:46:48.000,280,10997761,12765,0,1665132407,13075.204938169998,37.291941570001654,53437.15616496 2022-10-07,08:46:49.000,280,10997799,13005,0,1665132408,13075.016321490002,37.18620462000399,53437.15616496 2022-10-07,08:46:50.000,280,10997788,12685,0,1665132409,13074.740132779996,37.066369410000334,53437.023409680005 2022-10-07,08:46:51.000,280,10997775,12765,0,1665132410,13074.51109824,36.93243593999796,53436.953538480004 2022-10-07,08:46:52.000,280,10997796,12725,0,1665132411,13074.140601189989,36.74915856000007,53436.785847600004 2022-10-07,08:46:53.000,280,10997822,12805,0,1665132412,13073.817258310002,36.594077699999616,53436.7159764 2022-10-07,08:46:54.000,280,10997798,13045,0,1665132413,13073.803785689997,36.56588118000218,53436.66706656 2022-10-07,08:46:55.000,280,10997786,12885,0,1665132414,13073.783576759997,36.5799794400009,53436.52732416 2022-10-07,08:46:56.000,280,10997822,12845,0,1665132415,13073.716213660002,36.55178292000346,53436.450465840004 2022-10-07,08:46:57.000,280,10997777,12885,0,1665132416,13073.615169010001,36.417849450001086,53436.31771056 2022-10-07,08:46:58.000,280,10997781,12765,0,1665132417,13073.45349757,36.27686684999935,53436.17098104 2022-10-07,08:46:59.000,280,10997842,12885,0,1665132418,13073.2716172,36.10768773000018,53436.20591664001 2022-10-07,08:47:00.000,280,10997790,12685,0,1665132419,13073.00216479999,35.93850861000101,53436.15001968 2022-10-07,08:47:01.000,280,10997825,12925,0,1665132420,13072.948274319999,35.839820790002705,53436.03822576001 2022-10-07,08:47:02.000,280,10997807,12845,0,1665132421,13072.921329079989,35.832771660003345,53435.968354560006 2022-10-07,08:47:03.000,280,10997800,13125,0,1665132422,13072.894383839994,35.67064167000353,53435.947393200004 2022-10-07,08:47:04.000,280,10997844,12885,0,1665132423,13072.874174909994,35.40982385999814,53435.82861216 2022-10-07,08:47:05.000,280,10997821,12805,0,1665132424,13072.786602879998,35.163104309998744,53435.8076508 2022-10-07,08:47:06.000,280,10997811,12685,0,1665132425,13072.833757049993,34.923433889998705,53435.8076508 2022-10-07,08:47:07.000,280,10997813,12605,0,1665132426,13072.948274319999,34.83179519999976,53435.69585688 2022-10-07,08:47:08.000,280,10997758,12845,0,1665132427,13073.06279158999,34.923433889998705,53435.67489552001 2022-10-07,08:47:09.000,280,10997810,13005,0,1665132428,13073.16383623999,35.00097431999893,53435.67489552001 2022-10-07,08:47:10.000,280,10997776,12845,0,1665132429,13073.22446302999,35.12785866000195,53435.6679084 2022-10-07,08:47:11.000,280,10997779,12965,0,1665132430,13073.2716172,35.325234299998556,53435.70983112 2022-10-07,08:47:12.000,280,10997805,12805,0,1665132431,13073.28508981999,35.40277472999878,53435.71681824 2022-10-07,08:47:13.000,280,10997769,12965,0,1665132432,13073.157099929995,35.381627340000705,53435.62598568001 2022-10-07,08:47:14.000,280,10997799,12965,0,1665132433,13072.928065389999,35.29703778000112,53435.57707584001 2022-10-07,08:47:15.000,280,10997805,12885,0,1665132434,13072.712503469993,35.0714656199998,53435.57008872 2022-10-07,08:47:16.000,280,10997772,12765,0,1665132435,13072.584513579997,34.747205640000175,53435.67489552001 2022-10-07,08:47:17.000,280,10997796,12765,0,1665132436,13072.490205239992,34.556879130002926,53435.55611448001 2022-10-07,08:47:18.000,280,10997770,12925,0,1665132437,13072.490205239992,34.44409304999863,53435.612011440004 2022-10-07,08:47:19.000,280,10997786,12685,0,1665132438,13072.375687970001,34.331306970001606,53435.59105008 2022-10-07,08:47:20.000,280,10997805,12885,0,1665132439,13071.98498198999,34.169176980001794,53435.59105008 2022-10-07,08:47:21.000,280,10997822,12965,0,1665132440,13071.648166489998,33.79557308999938,53435.54912736 2022-10-07,08:47:22.000,280,10997793,12765,0,1665132441,13071.277669440002,33.45016572000168,53435.4932304 2022-10-07,08:47:23.000,280,10997780,12965,0,1665132442,13071.068843829991,33.13295487000141,53435.38842360001 2022-10-07,08:47:24.000,280,10997797,12845,0,1665132443,13070.87349084,32.90033358000073,53435.40938496001 2022-10-07,08:47:35.000,280,10997808,12765,0,1665132454,13069.81589017,30.334450260001177,53434.5849048 2022-10-07,08:47:36.000,280,10997822,12805,0,1665132455,13069.876516960001,30.27100808999967,53434.49407224 2022-10-07,08:47:37.000,280,10997832,13005,0,1665132456,13069.883253269996,30.235762440002873,53434.410226800006 2022-10-07,08:47:38.000,280,10997821,12885,0,1665132457,13069.869780649991,30.221664180004154,53434.40323968001 2022-10-07,08:47:39.000,280,10997848,12845,0,1665132458,13069.81589017,30.235762440002873,53434.33336848001 2022-10-07,08:47:40.000,280,10997841,12765,0,1665132459,13069.55317408,30.221664180004154,53434.29843288 2022-10-07,08:47:41.000,280,10997826,12765,0,1665132460,13069.256776439994,30.20756591999816,53434.19362608001 2022-10-07,08:47:42.000,280,10997808,13125,0,1665132461,13069.115313929993,30.26395896000031,53434.172664720005 2022-10-07,08:47:43.000,280,10997801,12725,0,1665132462,13069.021005590002,30.341499390000536,53434.10978064 2022-10-07,08:47:44.000,280,10997814,12685,0,1665132463,13068.758289500001,30.341499390000536,53434.130742 2022-10-07,08:47:45.000,280,10997813,12765,0,1665132464,13068.441682929995,30.383794170003966,53434.01196096 2022-10-07,08:47:46.000,280,10997837,12765,0,1665132465,13068.19243946,30.4472363399982,53433.94208976 2022-10-07,08:47:47.000,280,10997784,12885,0,1665132466,13068.044240639989,30.48953112000163,53433.86523144 2022-10-07,08:47:48.000,280,10997841,12965,0,1665132467,13067.929723369998,30.581169810000574,53433.80234736 2022-10-07,08:47:49.000,280,10997837,13165,0,1665132468,13067.821942410003,30.560022420002497,53433.739463280006 2022-10-07,08:47:50.000,280,10997843,12885,0,1665132469,13067.471654289991,30.454285470004834,53433.70452768 2022-10-07,08:47:51.000,280,10997794,12845,0,1665132470,13067.000112589994,30.285106349998387,53433.63465648 2022-10-07,08:47:52.000,280,10997795,12965,0,1665132471,13066.427526239997,30.010190280001552,53433.49491408001 2022-10-07,08:47:53.000,280,10997783,12885,0,1665132472,13066.07723812,29.707077690000006,53433.4669656 2022-10-07,08:47:54.000,280,10997811,12885,0,1665132473,13065.693268449999,29.411014229997818,53433.34119744 2022-10-07,08:47:55.000,280,10997806,13085,0,1665132474,13065.396870809993,29.058557730000757,53433.215429280004 2022-10-07,08:47:56.000,280,10997760,12965,0,1665132475,13065.295826159992,28.790690790003282,53433.11062248001 2022-10-07,08:47:57.000,280,10997815,12645,0,1665132476,13065.255408299992,28.52282384999853,53432.92895736 2022-10-07,08:47:58.000,280,10997817,12925,0,1665132477,13065.194781509992,28.318399080002564,53432.82415056001 2022-10-07,08:47:59.000,280,10997806,12925,0,1665132478,13065.241935680002,28.17741648000083,53432.86607328 2022-10-07,08:48:00.000,280,10997826,12965,0,1665132479,13065.295826159992,28.149219960003393,53432.782227840005 2022-10-07,08:48:01.000,280,10997821,12845,0,1665132480,13065.511388079998,28.17036735000147,53432.72633088001 2022-10-07,08:48:02.000,280,10997864,12885,0,1665132481,13065.780840479994,28.3465956,53432.68440816001 2022-10-07,08:48:03.000,280,10997828,12965,0,1665132482,13066.265854799996,28.670855579999625,53432.74030512 2022-10-07,08:48:04.000,280,10997804,12885,0,1665132483,13066.744132809989,28.79773992000264,53432.8381248 2022-10-07,08:48:05.000,280,10997800,13005,0,1665132484,13067.03379414,28.92462425999838,53432.901008880006 2022-10-07,08:48:06.000,280,10997817,12645,0,1665132485,13067.343664399996,29.072655989999475,53432.96389296 2022-10-07,08:48:07.000,280,10997828,12845,0,1665132486,13067.471654289991,29.20658946000185,53433.11062248001 2022-10-07,08:48:08.000,280,10997794,12965,0,1665132487,13067.613116799992,29.262982500004,53433.22940352001 2022-10-07,08:48:09.000,280,10997826,12765,0,1665132488,13067.990350159998,29.44625988000189,53433.42504288001 2022-10-07,08:48:10.000,280,10997835,12845,0,1665132489,13068.5562002,29.62953725999978,53433.620682240005 2022-10-07,08:48:11.000,280,10997827,13045,0,1665132490,13069.155731789993,29.756421600002795,53433.77439888 2022-10-07,08:48:12.000,280,10997855,13005,0,1665132491,13069.77547231,29.981993760004116,53433.97702536001 2022-10-07,08:48:13.000,280,10997790,12965,0,1665132492,13070.159441980002,30.144123750003928,53434.242535920006 2022-10-07,08:48:14.000,280,10997835,12685,0,1665132493,13070.408685449998,30.285106349998387,53434.47311088 2022-10-07,08:48:15.000,280,10997828,12765,0,1665132494,13070.455839619994,30.53887503000442,53434.71067296 2022-10-07,08:48:16.000,280,10997795,12965,0,1665132495,13070.476048549994,30.65166111000144,53434.92028656 2022-10-07,08:48:17.000,280,10997791,12605,0,1665132496,13070.536675339994,30.6587102400008,53435.13688728 2022-10-07,08:48:18.000,280,10997793,12805,0,1665132497,13070.550147959999,30.67280849999952,53435.353488 2022-10-07,08:48:19.000,280,10997822,13125,0,1665132498,13070.408685449998,30.637562850002723,53435.632972800006 2022-10-07,08:48:20.000,280,10997794,12765,0,1665132499,13069.970825299992,30.355597649999254,53435.751753840006 2022-10-07,08:48:21.000,280,10997803,12805,0,1665132500,13069.38476632999,29.96789549999812,53435.90547048 2022-10-07,08:48:22.000,280,10997831,12805,0,1665132501,13068.731344259992,29.488554659998044,53435.98931592001 2022-10-07,08:48:23.000,280,10997809,12845,0,1665132502,13068.172230529999,29.009213819997967,53436.14303256 2022-10-07,08:48:24.000,280,10997781,12925,0,1665132503,13067.491863219992,28.656757320000906,53436.1919424 2022-10-07,08:48:25.000,280,10997807,13205,0,1665132504,13066.878859009994,28.205612999998266,53436.16399392 2022-10-07,08:48:26.000,280,10997813,12965,0,1665132505,13066.299536350001,27.82495998000377,53436.10110984 2022-10-07,08:48:27.000,280,10997787,12885,0,1665132506,13065.801049409994,27.458405220000714,53435.968354560006 2022-10-07,08:48:28.000,280,10997820,12605,0,1665132507,13065.450761289998,27.324471749998338,53435.93341896 2022-10-07,08:48:29.000,280,10997784,12645,0,1665132508,13065.140891030002,27.387913919999846,53435.90547048 2022-10-07,08:48:30.000,280,10997787,12725,0,1665132509,13064.81081183999,27.507749130003504,53435.87053488001 2022-10-07,08:48:31.000,280,10997832,12765,0,1665132510,13064.319061209993,27.613486080001167,53435.82162504001 2022-10-07,08:48:32.000,280,10997798,12805,0,1665132511,13063.746474859996,27.72627215999819,53435.74476672001 2022-10-07,08:48:33.000,280,10997819,12565,0,1665132512,13063.045898619988,27.82495998000377,53435.584062960006 2022-10-07,08:48:34.000,280,10997815,12885,0,1665132513,13062.244277729995,27.832009110003128,53435.50021752 2022-10-07,08:48:35.000,280,10997828,12605,0,1665132514,13061.32140326,27.662829990003956,53435.395410720004 2022-10-07,08:48:36.000,280,10997827,12645,0,1665132515,13060.425474030002,27.444306960001995,53435.18579712 2022-10-07,08:48:37.000,280,10997844,12845,0,1665132516,13059.644062069994,27.324471749998338,53434.90631232001 2022-10-07,08:48:38.000,280,10997775,12485,0,1665132517,13059.165784060002,27.268078710003465,53434.66875024001 2022-10-07,08:48:39.000,280,10997801,12525,0,1665132518,13058.84244118,27.239882189998752,53434.53599496 2022-10-07,08:48:40.000,280,10997810,12805,0,1665132519,13058.47868044,27.169390889997885,53434.31939424 2022-10-07,08:48:41.000,280,10997837,12805,0,1665132520,13058.114919699998,26.9508678600032,53434.02593520001 2022-10-07,08:48:42.000,280,10997827,12565,0,1665132521,13057.791576819996,26.753492219999316,53433.739463280006 2022-10-07,08:48:43.000,280,10997814,12845,0,1665132522,13057.569278589996,26.68300091999845,53433.48093984 2022-10-07,08:48:44.000,280,10997770,12805,0,1665132523,13057.286353569994,26.66185353000037,53433.29927472 2022-10-07,08:48:45.000,280,10997810,12765,0,1665132524,13056.942801759993,26.654804400001012,53433.1525452 2022-10-07,08:48:46.000,280,10997831,12925,0,1665132525,13056.477996369991,26.598411359998863,53432.92895736 2022-10-07,08:48:47.000,280,10997766,12965,0,1665132526,13055.925618949994,26.457428760004404,53432.62152408 2022-10-07,08:48:48.000,280,10997819,12965,0,1665132527,13055.454077249997,26.09087400000135,53432.43287184 2022-10-07,08:48:49.000,280,10997767,12965,0,1665132528,13055.359768909992,25.703171850000217,53432.209284000004 2022-10-07,08:48:50.000,280,10997824,12925,0,1665132529,13055.278933189991,25.428255780003383,53431.98569616001 2022-10-07,08:48:51.000,280,10997782,13125,0,1665132530,13055.312614739996,25.2308801399995,53431.7900568 2022-10-07,08:48:52.000,280,10997811,12765,0,1665132531,13055.312614739996,25.174487100004626,53431.55249472001 2022-10-07,08:48:53.000,280,10997800,12645,0,1665132532,13055.319351049991,25.174487100004626,53431.37781672 2022-10-07,08:48:54.000,280,10997812,12925,0,1665132533,13055.400186769992,25.05465189000097,53431.27999704 2022-10-07,08:48:55.000,280,10997835,12765,0,1665132534,13055.413659389997,24.87137451000308,53431.18217736 2022-10-07,08:48:56.000,280,10997813,12845,0,1665132535,13055.427132010002,24.800883210002212,53431.08435768 2022-10-07,08:48:57.000,280,10997797,12965,0,1665132536,13055.582067139992,24.702195390003908,53430.94461528 2022-10-07,08:48:58.000,280,10997816,12965,0,1665132537,13055.501231419992,24.5259671399981,53430.71404032001 2022-10-07,08:48:59.000,280,10997802,12765,0,1665132538,13055.433868319997,24.272198459999345,53430.73500168 2022-10-07,08:49:00.000,280,10997839,12845,0,1665132539,13055.447340940002,23.99728239000251,53430.67910472 2022-10-07,08:49:01.000,280,10997808,12925,0,1665132540,13055.379977839992,23.567285459997947,53430.57429792001 2022-10-07,08:49:02.000,280,10997852,12925,0,1665132541,13055.440604629992,23.257123740004317,53430.58827216 2022-10-07,08:49:03.000,280,10997824,12805,0,1665132542,13055.609012380002,23.243025479998323,53430.49743960001 2022-10-07,08:49:04.000,280,10997795,12645,0,1665132543,13055.864992159994,23.250074609997682,53430.58128504 2022-10-07,08:49:05.000,280,10997832,12965,0,1665132544,13056.046872529994,23.31351677999919,53430.5673108 2022-10-07,08:49:06.000,280,10997815,12605,0,1665132545,13056.390424339996,23.48269589999836,53430.56032368 2022-10-07,08:49:07.000,280,10997798,12885,0,1665132546,13056.525150540001,23.524990680001792,53430.62320776001 2022-10-07,08:49:08.000,280,10997786,12485,0,1665132547,13056.531886849996,23.264172870003677,53430.60923352 2022-10-07,08:49:09.000,280,10997868,12885,0,1665132548,13056.477996369991,22.90466723999998,53430.721027440006 2022-10-07,08:49:10.000,280,10997788,12805,0,1665132549,13056.417369579991,22.467621180003334,53430.79089864001 2022-10-07,08:49:11.000,280,10997801,13005,0,1665132550,13056.27590706999,22.122213809998357,53430.80487288 2022-10-07,08:49:12.000,280,10997821,12885,0,1665132551,13056.208543969995,21.840248610002163,53430.95858952001 2022-10-07,08:49:13.000,280,10997831,12845,0,1665132552,13056.07381776999,21.579430800004047,53430.937628160005 2022-10-07,08:49:14.000,280,10997816,13085,0,1665132553,13056.20180766,21.360907770002086,53431.0214736 2022-10-07,08:49:15.000,280,10997854,12925,0,1665132554,13056.38368803,21.26926908000314,53431.11230616 2022-10-07,08:49:16.000,280,10997813,12765,0,1665132555,13056.491468989996,21.304514729999937,53431.203138720004 2022-10-07,08:49:17.000,280,10997807,12965,0,1665132556,13056.3634791,21.311563859999296,53431.21711296001 2022-10-07,08:49:18.000,280,10997810,12805,0,1665132557,13056.289379689995,21.417300810004235,53431.391790960006 2022-10-07,08:49:19.000,280,10997801,13045,0,1665132558,13056.026663599994,21.50189037000382,53431.51057200001 2022-10-07,08:49:20.000,280,10997804,12925,0,1665132559,13055.575330829997,21.45959559000039,53431.608391680005 2022-10-07,08:49:21.000,280,10997803,12765,0,1665132560,13055.03642602999,21.40320254999824,53431.72018560001 2022-10-07,08:49:22.000,280,10997831,12965,0,1665132561,13054.699610529999,21.367956900001445,53431.776082560005 2022-10-07,08:49:23.000,280,10997806,12725,0,1665132562,13054.551411709988,21.33976038000401,53431.80403104 2022-10-07,08:49:24.000,280,10997813,12725,0,1665132563,13054.517730159998,21.367956900001445,53431.873902240004 2022-10-07,08:49:25.000,280,10997824,12965,0,1665132564,13054.430158130002,21.297465600000578,53432.04858024 2022-10-07,08:49:26.000,280,10997817,12925,0,1665132565,13054.362795029992,21.212876040000992,53432.09749008 2022-10-07,08:49:27.000,280,10997802,12965,0,1665132566,13054.120287869991,21.26926908000314,53432.1394128 2022-10-07,08:49:28.000,280,10997825,12805,0,1665132567,13053.871044399995,21.297465600000578,53432.23723248 2022-10-07,08:49:29.000,280,10997849,12765,0,1665132568,13053.325403289993,21.22697429999971,53432.397936240006 2022-10-07,08:49:30.000,280,10997792,12805,0,1665132569,13052.68545384,20.945009100003517,53432.40492336 2022-10-07,08:49:31.000,280,10997817,12965,0,1665132570,13052.267802619994,20.663043900000048,53432.46082032 2022-10-07,08:49:32.000,280,10997809,12565,0,1665132571,13051.957932359997,20.58550346999982,53432.35601352 2022-10-07,08:49:33.000,280,10997757,12845,0,1665132572,13051.870360330002,20.45861913000408,53432.39094912001 2022-10-07,08:49:34.000,280,10997811,12965,0,1665132573,13051.816469849997,20.303538270003628,53432.47479456 2022-10-07,08:49:35.000,280,10997792,12885,0,1665132574,13051.870360330002,20.099113500000385,53432.565627120006 2022-10-07,08:49:36.000,280,10997801,12845,0,1665132575,13051.984877599993,20.06386785000359,53432.57960136 2022-10-07,08:49:37.000,280,10997780,12885,0,1665132576,13052.092658559988,20.06386785000359,53432.58658848001 2022-10-07,08:49:38.000,280,10997794,12965,0,1665132577,13052.119603799998,19.986327420003363,53432.71934376 2022-10-07,08:49:39.000,280,10997805,12885,0,1665132578,13052.186966899993,19.95813089999865,53432.7682536 2022-10-07,08:49:40.000,280,10997787,12485,0,1665132579,13052.57767287999,20.113211759999103,53432.831137680005 2022-10-07,08:49:41.000,280,10997791,12765,0,1665132580,13053.082896129992,20.493864780000877,53432.880047520004 2022-10-07,08:49:42.000,280,10997811,12805,0,1665132581,13053.251303880003,20.83927214999858,53432.998828560005 2022-10-07,08:49:43.000,280,10997776,13045,0,1665132582,13053.055950889997,21.05779518000054,53433.166519440005 2022-10-07,08:49:44.000,280,10997790,13045,0,1665132583,13052.48336454,21.00845126999775,53433.25735200001 2022-10-07,08:49:55.000,280,10997812,12965,0,1665132594,13049.317298839997,20.28944001000491,53433.39010728 2022-10-07,08:49:56.000,280,10997789,12885,0,1665132595,13048.913120239995,20.19780131999869,53433.35517168001 2022-10-07,08:49:57.000,280,10997770,12845,0,1665132596,13048.273170790002,19.908786990003136,53433.30626184001 2022-10-07,08:49:58.000,280,10997801,12765,0,1665132597,13047.76794754,19.669116570003098,53433.27132624 2022-10-07,08:49:59.000,280,10997776,12725,0,1665132598,13047.404186799999,19.330758330004755,53433.31324896 2022-10-07,08:50:00.000,280,10997767,12965,0,1665132599,13047.235779049988,19.161579209998308,53433.22940352001 2022-10-07,08:50:01.000,280,10997778,12925,0,1665132600,13047.215570119988,19.14043182000023,53433.19446792 2022-10-07,08:50:02.000,280,10997800,12845,0,1665132601,13047.148207019993,19.32370919999812,53433.03376416 2022-10-07,08:50:03.000,280,10997803,13005,0,1665132602,13047.188624879993,19.43649528000242,53433.047738400004 2022-10-07,08:50:04.000,280,10997811,12925,0,1665132603,13047.154943330002,19.669116570003098,53433.00581568 2022-10-07,08:50:05.000,280,10997797,12525,0,1665132604,13047.101052849997,19.866492209999706,53433.04075128001 2022-10-07,08:50:06.000,280,10997837,12605,0,1665132605,13046.932645100002,20.02157307000016,53432.99184144001 2022-10-07,08:50:07.000,280,10997791,12885,0,1665132606,13046.939381409997,20.162555670001893,53432.99184144001 2022-10-07,08:50:08.000,280,10997811,12725,0,1665132607,13046.966326649992,20.41632435000065,53432.99184144001 2022-10-07,08:50:09.000,280,10997821,12605,0,1665132608,13046.912436170001,20.58550346999982,53433.05472552 2022-10-07,08:50:10.000,280,10997789,12725,0,1665132609,13046.636247459996,20.64189651000197,53432.99184144001 2022-10-07,08:50:11.000,280,10997792,12605,0,1665132610,13046.245541479999,20.69124042000476,53433.01978992001 2022-10-07,08:50:12.000,280,10997797,12845,0,1665132611,13045.854835500002,20.684191289998125,53432.93594448 2022-10-07,08:50:13.000,280,10997838,13165,0,1665132612,13045.336139629995,20.69828955000412,53432.85209904001 2022-10-07,08:50:14.000,280,10997789,12885,0,1665132613,13044.985851509999,20.937959970004158,53432.831137680005 2022-10-07,08:50:15.000,280,10997836,12845,0,1665132614,13044.420001469996,21.0648443099999,53432.81716344 2022-10-07,08:50:16.000,280,10997809,12805,0,1665132615,13043.98887763,21.10008996000397,53432.68440816001 2022-10-07,08:50:17.000,280,10997805,12725,0,1665132616,13043.685743679998,21.28336734000186,53432.53069152 2022-10-07,08:50:18.000,280,10997847,12805,0,1665132617,13043.308510319992,21.558283409998694,53432.397936240006 2022-10-07,08:50:19.000,280,10997833,12925,0,1665132618,13042.816759689995,21.671069490002992,53432.342039279996 2022-10-07,08:50:20.000,280,10997808,12805,0,1665132619,13042.405844779998,21.776806440000655,53432.25120672001 2022-10-07,08:50:21.000,280,10997846,12965,0,1665132620,13041.981457249996,21.727462529997865,53432.09749008 2022-10-07,08:50:22.000,280,10997783,12765,0,1665132621,13041.67158699,21.530086890001257,53431.97870904 2022-10-07,08:50:23.000,280,10997826,12685,0,1665132622,13041.301089939989,21.198777780002274,53431.84595376001 2022-10-07,08:50:24.000,280,10997778,12765,0,1665132623,13040.910383959992,21.10008996000397,53431.66428864 2022-10-07,08:50:25.000,280,10997815,12845,0,1665132624,13040.54662321999,21.11418822000269,53431.52454624 2022-10-07,08:50:26.000,280,10997812,12965,0,1665132625,13039.974036869993,21.10713909000333,53431.321919760005 2022-10-07,08:50:27.000,280,10997801,12645,0,1665132626,13039.40818682999,21.015500400004385,53431.12628040001 2022-10-07,08:50:28.000,280,10997798,13085,0,1665132627,13038.997271919994,20.87451780000265,53430.9516024 2022-10-07,08:50:29.000,280,10997812,12885,0,1665132628,13038.929908819999,20.86746867000329,53430.8467956 2022-10-07,08:50:30.000,280,10997815,12645,0,1665132629,13038.970326679999,20.916812579998805,53430.65814336 2022-10-07,08:50:31.000,280,10997814,12765,0,1665132630,13039.010744539999,20.846321279997937,53430.50442672001 2022-10-07,08:50:32.000,280,10997827,12805,0,1665132631,13039.02421715999,20.796977370002423,53430.44154264 2022-10-07,08:50:33.000,280,10997820,12965,0,1665132632,13039.02421715999,20.846321279997937,53430.364684320004 2022-10-07,08:50:34.000,280,10997849,12925,0,1665132633,13038.795182619993,21.015500400004385,53430.315774480005 2022-10-07,08:50:35.000,280,10997825,12925,0,1665132634,13038.451630809992,21.015500400004385,53430.24590328 2022-10-07,08:50:36.000,280,10997810,12925,0,1665132635,13038.263014129996,21.036647790002462,53430.12013512001 2022-10-07,08:50:37.000,280,10997774,12605,0,1665132636,13038.101342689995,21.029598660003103,53430.07122528001 2022-10-07,08:50:38.000,280,10997813,12925,0,1665132637,13037.98682541999,21.10713909000333,53430.050263920006 2022-10-07,08:50:39.000,280,10997792,12965,0,1665132638,13037.899253389995,21.163532129998202,53430.08519952 2022-10-07,08:50:40.000,280,10997809,12605,0,1665132639,13037.879044459994,21.184679520003556,53430.050263920006 2022-10-07,08:50:41.000,280,10997813,13045,0,1665132640,13037.89251708,21.128286480001407,53430.04327680001 2022-10-07,08:50:42.000,280,10997780,12805,0,1665132641,13037.791472429999,21.170581260004838,53429.94545712 2022-10-07,08:50:43.000,280,10997807,12685,0,1665132642,13037.919462319995,21.022549530003744,53429.99436696001 2022-10-07,08:50:44.000,280,10997838,12765,0,1665132643,13038.209123649991,20.959107360002236,53430.029302560004 2022-10-07,08:50:55.000,280,10997810,12605,0,1665132654,13037.838626599994,20.952058230002876,53430.03628968 2022-10-07,08:50:56.000,280,10997788,12725,0,1665132655,13037.575910509993,20.916812579998805,53429.98737984 2022-10-07,08:50:57.000,280,10997820,12525,0,1665132656,13037.360348590002,20.83222301999922,53430.00135408001 2022-10-07,08:50:58.000,280,10997833,12725,0,1665132657,13037.373821209992,20.853370410004572,53430.029302560004 2022-10-07,08:50:59.000,280,10997805,12925,0,1665132658,13037.447920619998,20.945009100003517,53430.06423816 2022-10-07,08:51:00.000,280,10997818,12605,0,1665132659,13037.373821209992,21.078942569998617,53430.05725104 2022-10-07,08:51:01.000,280,10997768,12765,0,1665132660,13037.070687259991,21.121237350002048,53430.10616088 2022-10-07,08:51:02.000,280,10997800,12725,0,1665132661,13036.861861649995,21.184679520003556,53430.17603208 2022-10-07,08:51:03.000,280,10997811,12925,0,1665132662,13036.85512534,21.353858640002727,53430.29481312 2022-10-07,08:51:04.000,280,10997859,13045,0,1665132663,13036.80797116999,21.64287296999828,53430.35769720001 2022-10-07,08:51:05.000,280,10997825,12885,0,1665132664,13036.73387176,21.981231210003898,53430.35071008 2022-10-07,08:51:06.000,280,10997833,12965,0,1665132665,13036.551991389999,22.206803369997942,53430.39961992 2022-10-07,08:51:07.000,280,10997791,12885,0,1665132666,13036.450946739998,22.3266385800016,53430.42058128 2022-10-07,08:51:08.000,280,10997810,12885,0,1665132667,13036.457683049994,22.580407260000356,53430.483465360005 2022-10-07,08:51:09.000,280,10997840,12765,0,1665132668,13036.599145559994,22.89761811000062,53430.637182 2022-10-07,08:51:10.000,280,10997798,12885,0,1665132669,13036.558727699994,23.41220460000477,53430.72801456 2022-10-07,08:51:11.000,280,10997767,12765,0,1665132670,13036.127603859997,23.76466110000183,53430.769937280005 2022-10-07,08:51:12.000,280,10997752,12765,0,1665132671,13035.53480858,23.81400501000462,53430.81186000001 2022-10-07,08:51:13.000,280,10997807,12605,0,1665132672,13035.157575219993,23.680071540002245,53430.90269256 2022-10-07,08:51:14.000,280,10997797,12725,0,1665132673,13034.888122819997,23.630727629999456,53430.90967968001 2022-10-07,08:51:15.000,280,10997791,12805,0,1665132674,13034.638879350001,23.609580240001378,53430.83282136001 2022-10-07,08:51:16.000,280,10997842,12885,0,1665132675,13034.524362079996,23.48974502999772,53430.95858952001 2022-10-07,08:51:17.000,280,10997812,12765,0,1665132676,13034.47720791,23.35581156000262,53430.85378272 2022-10-07,08:51:18.000,280,10997801,13125,0,1665132677,13034.638879350001,23.32761503999791,53430.85378272 2022-10-07,08:51:19.000,280,10997802,12565,0,1665132678,13034.814023409992,23.334664170004544,53430.87474408 2022-10-07,08:51:20.000,280,10997786,12885,0,1665132679,13034.787078169997,23.398106339998776,53430.83282136001 2022-10-07,08:51:21.000,280,10997831,13005,0,1665132680,13034.793814479992,23.3769589500007,53430.96557664 2022-10-07,08:51:22.000,280,10997815,12885,0,1665132681,13034.55804363,23.398106339998776,53430.9166668 2022-10-07,08:51:23.000,280,10997873,12685,0,1665132682,13034.47047159999,23.461548510000284,53430.90967968001 2022-10-07,08:51:24.000,280,10997796,12725,0,1665132683,13034.443526359995,23.48974502999772,53430.9516024 2022-10-07,08:51:25.000,280,10997802,12965,0,1665132684,13034.55804363,23.447450250001566,53430.94461528 2022-10-07,08:51:26.000,280,10997817,12765,0,1665132685,13034.59846149,23.32761503999791,53431.00051224001 2022-10-07,08:51:27.000,280,10997791,12805,0,1665132686,13034.45699898,23.214828960000887,53430.986538000005 2022-10-07,08:51:28.000,280,10997787,12845,0,1665132687,13033.897885249993,22.989256799999566,53430.94461528 2022-10-07,08:51:29.000,280,10997820,12805,0,1665132688,13033.21078162999,22.77778290000424,53430.88173120001 2022-10-07,08:51:30.000,280,10997810,12685,0,1665132689,13032.719030999993,22.629751170003146,53430.90269256 2022-10-07,08:51:31.000,280,10997807,12965,0,1665132690,13032.220544060001,22.481719440002053,53430.80487288 2022-10-07,08:51:32.000,280,10997794,12725,0,1665132691,13031.735529739999,22.347785969999677,53430.72801456 2022-10-07,08:51:33.000,280,10997812,12765,0,1665132692,13031.156207079992,22.171557720001147,53430.462504 2022-10-07,08:51:34.000,280,10997819,12725,0,1665132693,13030.745292169995,21.988280340003257,53430.39961992 2022-10-07,08:51:35.000,280,10997803,12645,0,1665132694,13030.475839769999,21.840248610002163,53430.364684320004 2022-10-07,08:51:36.000,280,10997815,12765,0,1665132695,13030.300695709993,21.51598863000254,53430.22494192 2022-10-07,08:51:37.000,280,10997777,13005,0,1665132696,13030.334377259998,21.2763182100025,53430.02231544001 2022-10-07,08:51:38.000,280,10997847,12965,0,1665132697,13030.496048699999,21.177630390004197,53430.0083412 2022-10-07,08:51:39.000,280,10997836,12765,0,1665132698,13030.46910345999,21.029598660003103,53429.91750864 2022-10-07,08:51:40.000,280,10997791,12925,0,1665132699,13030.442158219994,20.8181247600005,53429.88956016 2022-10-07,08:51:41.000,280,10997793,12805,0,1665132700,13030.496048699999,20.70533868000348,53429.77077912 2022-10-07,08:51:42.000,280,10997828,12725,0,1665132701,13030.81939158,20.663043900000048,53429.85462456001 2022-10-07,08:51:43.000,280,10997796,12805,0,1665132702,13031.297669589992,20.775829980004346,53429.96641848 2022-10-07,08:51:44.000,280,10997798,12965,0,1665132703,13031.7759476,21.078942569998617,53429.98737984 2022-10-07,08:51:45.000,280,10997792,12765,0,1665132704,13032.402424430002,21.544185149999976,53430.07122528001 2022-10-07,08:51:46.000,280,10997838,12845,0,1665132705,13032.94806553999,21.967132949997904,53430.19000632001 2022-10-07,08:51:47.000,280,10997798,12605,0,1665132706,13033.466761409996,22.27024553999945,53430.37167144 2022-10-07,08:51:48.000,280,10997790,12845,0,1665132707,13034.120183479994,22.474670310002693,53430.58827216 2022-10-07,08:51:49.000,280,10997791,12685,0,1665132708,13034.672560899991,22.77073377000488,53430.83282136001 2022-10-07,08:51:50.000,280,10997780,12725,0,1665132709,13035.272092489999,23.116141140002583,53431.11929328 2022-10-07,08:51:51.000,280,10997817,12965,0,1665132710,13035.69648002,23.221878090000246,53431.41275232001 2022-10-07,08:51:52.000,280,10997833,12965,0,1665132711,13036.100658620002,23.228927219999605,53431.706211360004 2022-10-07,08:51:53.000,280,10997808,13005,0,1665132712,13036.457683049994,23.257123740004317,53431.91582496001 2022-10-07,08:51:54.000,280,10997816,12445,0,1665132713,13036.78776223999,23.292369390001113,53432.27216808001 2022-10-07,08:51:55.000,280,10997799,12805,0,1665132714,13036.94943367999,23.299418520000472,53432.62152408 2022-10-07,08:51:56.000,280,10997813,12725,0,1665132715,13037.01679678,23.278271130002395,53432.93594448 2022-10-07,08:51:57.000,280,10997821,12805,0,1665132716,13037.050478329991,23.235976349998964,53433.2224164 2022-10-07,08:51:58.000,280,10997872,12765,0,1665132717,13037.306458109997,23.235976349998964,53433.59273376001 2022-10-07,08:51:59.000,280,10997839,13085,0,1665132718,13037.811681359999,23.30646764999983,53433.86523144 2022-10-07,08:52:00.000,280,10997835,12605,0,1665132719,13038.330377229991,23.447450250001566,53434.172664720005 2022-10-07,08:52:01.000,280,10997808,12805,0,1665132720,13038.781709999988,23.65187502000481,53434.50105936001 2022-10-07,08:52:02.000,280,10997818,12845,0,1665132721,13038.997271919994,23.94793847999972,53434.81547976001 2022-10-07,08:52:03.000,280,10997794,12605,0,1665132722,13039.08484394999,24.025478909999947,53435.13688728 2022-10-07,08:52:04.000,280,10997786,12805,0,1665132723,13039.26672431999,24.138264990004245,53435.45829480001 2022-10-07,08:52:05.000,280,10997825,12765,0,1665132724,13039.340823729995,24.1805597700004,53435.93341896 2022-10-07,08:52:06.000,280,10997785,12525,0,1665132725,13039.20609752999,24.314493240002776,53436.17796816001 2022-10-07,08:52:07.000,280,10997797,12765,0,1665132726,13038.902963579989,24.293345850004698,53436.422517360006 2022-10-07,08:52:08.000,280,10997836,12965,0,1665132727,13038.842336789989,24.300394980004057,53436.76488624 2022-10-07,08:52:09.000,280,10997817,12925,0,1665132728,13038.902963579989,24.392033670003002,53437.05834528 2022-10-07,08:52:10.000,280,10997781,12765,0,1665132729,13039.20609752999,24.46957410000323,53437.35180432001 2022-10-07,08:52:11.000,280,10997818,12925,0,1665132730,13039.617012440001,24.673998869999195,53437.6592376 2022-10-07,08:52:12.000,280,10997787,12845,0,1665132731,13039.940355319988,24.955964070002665,53437.87583832 2022-10-07,08:52:13.000,280,10997792,12725,0,1665132732,13040.115499379994,25.118094060002477,53438.19025872001 2022-10-07,08:52:14.000,280,10997782,12845,0,1665132733,13040.18286247999,25.16038883999863,53438.57455032001 2022-10-07,08:52:15.000,280,10997822,12965,0,1665132734,13040.081817829989,25.153339709999273,53438.78416392 2022-10-07,08:52:16.000,280,10997803,13005,0,1665132735,13039.846046979997,25.202683620002063,53439.02871312001 2022-10-07,08:52:17.000,280,10997759,12765,0,1665132736,13039.899937460003,25.329567959997803,53439.252300960005 2022-10-07,08:52:18.000,280,10997807,12685,0,1665132737,13040.18286247999,25.526943600001687,53439.49685016 2022-10-07,08:52:19.000,280,10997787,13125,0,1665132738,13040.38495177999,25.759564890002366,53439.74139936 2022-10-07,08:52:20.000,280,10997808,12605,0,1665132739,13040.44557856999,25.9005474900041,53439.944025840006 2022-10-07,08:52:21.000,280,10997832,12925,0,1665132740,13040.26369819999,26.006284440001764,53440.139665200004 2022-10-07,08:52:22.000,280,10997809,12885,0,1665132741,13039.859519600002,26.168414430001576,53440.34927880001 2022-10-07,08:52:23.000,280,10997834,12725,0,1665132742,13039.549649339991,26.182512690000294,53440.53793104001 2022-10-07,08:52:24.000,280,10997833,12685,0,1665132743,13039.24651538999,26.154316170002858,53440.6287636 2022-10-07,08:52:25.000,280,10997814,13045,0,1665132744,13039.0511624,26.161365300002217,53440.712609040005 2022-10-07,08:52:26.000,280,10997813,12645,0,1665132745,13038.606565939997,26.27415137999924,53440.77549312001 2022-10-07,08:52:27.000,280,10997786,12685,0,1665132746,13038.141760549996,26.295298770004592,53440.74055752 2022-10-07,08:52:28.000,280,10997776,12885,0,1665132747,13037.650009919998,26.379888330004178,53440.768506 2022-10-07,08:52:29.000,280,10997814,12605,0,1665132748,13037.360348590002,26.429232239999692,53440.80344160001 2022-10-07,08:52:30.000,280,10997799,12885,0,1665132749,13037.104368809996,26.612509620004857,53440.77549312001 2022-10-07,08:52:31.000,280,10997825,12965,0,1665132750,13036.983115229996,26.795787000002747,53440.74055752 2022-10-07,08:52:32.000,280,10997810,12685,0,1665132751,13036.99658785,27.07775219999894,53440.6986348 2022-10-07,08:52:33.000,280,10997806,12845,0,1665132752,13037.171731909992,27.521847390002222,53440.73357040001 2022-10-07,08:52:34.000,280,10997823,12845,0,1665132753,13037.111105119991,27.99413910000294,53440.74754464 2022-10-07,08:52:35.000,280,10997850,12965,0,1665132754,13036.8955432,28.381841250004072,53440.75453176001 2022-10-07,08:52:36.000,280,10997828,12965,0,1665132755,13036.572200319999,28.58626602000004,53440.70562192001 2022-10-07,08:52:37.000,280,10997804,12885,0,1665132756,13036.336429469993,28.692002969997702,53440.712609040005 2022-10-07,08:52:38.000,280,10997794,12885,0,1665132757,13036.329693159998,28.684953839998343,53440.71959616 2022-10-07,08:52:39.000,280,10997848,12685,0,1665132758,13036.417265189993,28.670855579999625,53440.712609040005 2022-10-07,08:52:40.000,280,10997822,12605,0,1665132759,13036.329693159998,28.76249426999857,53440.74754464 2022-10-07,08:52:41.000,280,10997820,12805,0,1665132760,13035.959196110001,28.804789050002,53440.75453176001 2022-10-07,08:52:42.000,280,10997848,13005,0,1665132761,13035.602171679995,28.81183818000136,53440.67767344 2022-10-07,08:52:43.000,280,10997823,13165,0,1665132762,13035.49439072,28.98806642999989,53440.63575072001 2022-10-07,08:52:44.000,280,10997822,12965,0,1665132763,13035.83794253,29.319375539998873,53440.593828000005 2022-10-07,08:52:45.000,280,10997771,13005,0,1665132764,13036.026559209997,29.636586389999138,53440.72658328 2022-10-07,08:52:46.000,280,10997794,12845,0,1665132765,13036.228648509998,29.700028560000646,53440.67767344 2022-10-07,08:52:47.000,280,10997818,13005,0,1665132766,13036.525046149989,29.735274210004718,53440.6986348 2022-10-07,08:52:48.000,280,10997801,12685,0,1665132767,13036.841652719995,29.636586389999138,53440.85235144001 2022-10-07,08:52:49.000,280,10997785,12605,0,1665132768,13037.077423570001,29.43216162000317,53440.99209384001 2022-10-07,08:52:50.000,280,10997779,12605,0,1665132769,13037.346875969997,29.44625988000189,53441.05497792 2022-10-07,08:52:51.000,280,10997819,12805,0,1665132770,13037.791472429999,29.67888117000257,53441.24363016 2022-10-07,08:52:52.000,280,10997816,13125,0,1665132771,13038.397740330001,30.186418530000083,53441.29254 2022-10-07,08:52:53.000,280,10997786,12885,0,1665132772,13039.030953469999,30.53887503000442,53441.43926952 2022-10-07,08:52:54.000,280,10997799,12765,0,1665132773,13039.691111849992,30.764447189998464,53441.73971568001 2022-10-07,08:52:55.000,280,10997829,12925,0,1665132774,13040.088554139998,30.982970220000425,53441.96330352 2022-10-07,08:52:56.000,280,10997806,12805,0,1665132775,13040.378215469995,31.208542380001745,53442.20785272 2022-10-07,08:52:57.000,280,10997786,12765,0,1665132776,13040.49273274,31.546900620000088,53442.38253072001 2022-10-07,08:52:58.000,280,10997811,12765,0,1665132777,13040.775657760001,31.899357120004424,53442.68297688 2022-10-07,08:52:59.000,280,10997830,12645,0,1665132778,13041.085528019998,32.1672240600019,53442.92752608 2022-10-07,08:53:00.000,280,10997791,12805,0,1665132779,13041.354980419994,32.38574709000386,53443.20002376001 2022-10-07,08:53:01.000,280,10997830,12805,0,1665132780,13041.50317923999,32.57607360000111,53443.395663120005 2022-10-07,08:53:02.000,280,10997794,12925,0,1665132781,13041.698532229995,32.76640010999836,53443.71707064 2022-10-07,08:53:03.000,280,10997832,12725,0,1665132782,13041.78610425999,32.92148096999881,53444.04546528 2022-10-07,08:53:04.000,280,10997786,13125,0,1665132783,13041.799576879996,33.069512699999905,53444.297001599996 2022-10-07,08:53:05.000,280,10997813,13005,0,1665132784,13041.927566769991,33.21049530000164,53444.44373112001 2022-10-07,08:53:06.000,280,10997828,12805,0,1665132785,13042.055556660001,33.40787093999825,53444.68129320001 2022-10-07,08:53:07.000,280,10997812,12685,0,1665132786,13042.069029279992,33.58409919000405,53444.835009840004 2022-10-07,08:53:08.000,280,10997864,12605,0,1665132787,13042.055556660001,33.68278701000236,53445.08654616 2022-10-07,08:53:09.000,280,10997777,12965,0,1665132788,13041.961248319996,33.753278310003225,53445.289172640005 2022-10-07,08:53:10.000,280,10997799,12805,0,1665132789,13041.91409415,33.8096713499981,53445.53372184 2022-10-07,08:53:11.000,280,10997772,12685,0,1665132790,13041.866939979991,33.68983614000172,53445.66647712001 2022-10-07,08:53:12.000,280,10997809,13005,0,1665132791,13042.015138800001,33.66163962000428,53445.84814224 2022-10-07,08:53:13.000,280,10997838,12805,0,1665132792,13042.358690609988,33.59819745000277,53446.09967856001 2022-10-07,08:53:14.000,280,10997814,12965,0,1665132793,13042.547307289999,33.50655876000383,53446.176536880004 2022-10-07,08:53:15.000,280,10997829,12925,0,1665132794,13042.72245134999,33.50655876000383,53446.31627928001 2022-10-07,08:53:16.000,280,10997825,12765,0,1665132795,13042.634879319994,33.464263980000396,53446.46999592 2022-10-07,08:53:17.000,280,10997816,12805,0,1665132796,13042.244173339997,33.49246049999783,53446.58877696 2022-10-07,08:53:18.000,280,10997752,12965,0,1665132797,13041.718741159995,33.36557616000209,53446.64467392 2022-10-07,08:53:19.000,280,10997806,12885,0,1665132798,13041.476233999994,33.295084860001225,53446.80537768 2022-10-07,08:53:20.000,280,10997809,12925,0,1665132799,13041.280881009989,33.288035730001866,53446.798390560005 2022-10-07,08:53:21.000,280,10997854,12845,0,1665132800,13041.166363739998,33.28098660000251,53446.87524888 2022-10-07,08:53:22.000,280,10997861,12765,0,1665132801,13041.038373850002,33.26688834000379,53446.77044208001 2022-10-07,08:53:23.000,280,10997756,12645,0,1665132802,13041.233726839993,33.15410225999949,53446.88922312001 2022-10-07,08:53:24.000,280,10997840,12605,0,1665132803,13041.63116913,33.08361095999862,53447.0219784 2022-10-07,08:53:25.000,280,10997775,13005,0,1665132804,13042.055556660001,32.9708248800016,53447.11979808 2022-10-07,08:53:26.000,280,10997847,12965,0,1665132805,13042.264382269997,32.879186190002656,53447.28748896 2022-10-07,08:53:27.000,280,10997808,12965,0,1665132806,13042.338481680003,32.893284450001374,53447.31543744 2022-10-07,08:53:28.000,280,10997810,12845,0,1665132807,13042.486680499998,32.99902139999904,53447.50408968 2022-10-07,08:53:29.000,280,10997831,12885,0,1665132808,13042.567516219999,33.20344617000228,53447.67876768001 2022-10-07,08:53:30.000,280,10997851,12765,0,1665132809,13042.452998949993,33.217544430001,53447.77658736001 2022-10-07,08:53:31.000,280,10997802,12565,0,1665132810,13042.298063820002,33.118856610002695,53447.83947144 2022-10-07,08:53:32.000,280,10997819,12965,0,1665132811,13042.062292969997,32.99902139999904,53447.89536840001 2022-10-07,08:53:33.000,280,10997795,12885,0,1665132812,13042.008402489992,32.92148096999881,53448.042097920006 2022-10-07,08:53:34.000,280,10997795,12765,0,1665132813,13041.83325843,32.886235320002015,53448.188827440004 2022-10-07,08:53:35.000,280,10997783,12645,0,1665132814,13041.58401495999,32.85803880000458,53448.258698640006 2022-10-07,08:53:36.000,280,10997813,12845,0,1665132815,13041.557069719995,32.85803880000458,53448.30062136001 2022-10-07,08:53:37.000,280,10997788,12645,0,1665132816,13041.759159019995,33.02721792000375,53448.356518320004 2022-10-07,08:53:38.000,280,10997798,13045,0,1665132817,13041.91409415,33.351477900003374,53448.49626072001 2022-10-07,08:53:39.000,280,10997798,12605,0,1665132818,13042.048820349992,33.57000092999806,53448.61504176001 2022-10-07,08:53:40.000,280,10997781,12885,0,1665132819,13042.116183450002,33.68983614000172,53448.6988872 2022-10-07,08:53:41.000,280,10997802,12525,0,1665132820,13042.055556660001,33.96475220999855,53448.73382280001 2022-10-07,08:53:42.000,280,10997774,12725,0,1665132821,13041.860203669996,34.30311045000417,53448.89452656 2022-10-07,08:53:43.000,280,10997826,12885,0,1665132822,13041.698532229995,34.521633479998854,53448.978372000005 2022-10-07,08:53:44.000,280,10997804,12645,0,1665132823,13041.6109602,34.71900912000274,53449.194972720004 2022-10-07,08:53:45.000,280,10997804,12805,0,1665132824,13041.348244109999,34.98687606000021,53449.29977952 2022-10-07,08:53:46.000,280,10997800,12805,0,1665132825,13040.944065509997,35.212448220001534,53449.37663784001 2022-10-07,08:53:47.000,280,10997833,12725,0,1665132826,13040.620722629996,35.212448220001534,53449.39061208 2022-10-07,08:53:48.000,280,10997826,12605,0,1665132827,13040.438842259995,35.163104309998744,53449.51638024 2022-10-07,08:53:49.000,280,10997819,12725,0,1665132828,13040.35127023,35.04326910000236,53449.649135520005 2022-10-07,08:53:50.000,280,10997798,12685,0,1665132829,13040.236752959994,35.04326910000236,53449.7818908 2022-10-07,08:53:51.000,280,10997806,12685,0,1665132830,13040.027927349998,35.08556387999852,53449.85874912001 2022-10-07,08:53:52.000,280,10997831,12845,0,1665132831,13039.899937460003,34.965728670002136,53449.92862032001 2022-10-07,08:53:53.000,280,10997795,12645,0,1665132832,13040.122235689989,34.916384759999346,53450.103298320006 2022-10-07,08:53:54.000,280,10997818,12685,0,1665132833,13040.49273274,35.05736736000108,53450.222079360006 2022-10-07,08:53:55.000,280,10997854,12725,0,1665132834,13040.923856579997,35.1701534399981,53450.32688616 2022-10-07,08:53:56.000,280,10997840,12605,0,1665132835,13041.213517909993,35.1842517000041,53450.50855128001 2022-10-07,08:53:57.000,280,10997816,12765,0,1665132836,13041.152891119993,35.163104309998744,53450.62733232001 2022-10-07,08:53:58.000,280,10997794,12925,0,1665132837,13040.957538130002,35.198349960002815,53450.83694592 2022-10-07,08:53:59.000,280,10997806,13005,0,1665132838,13040.69482204,35.156055179999385,53450.990662560005 2022-10-07,08:54:00.000,280,10997826,13045,0,1665132839,13040.46578749999,35.141956920000666,53451.109443600006 2022-10-07,08:54:01.000,280,10997762,12885,0,1665132840,13040.236752959994,35.07851474999916,53451.277134480006 2022-10-07,08:54:02.000,280,10997775,12685,0,1665132841,13040.216544029994,34.965728670002136,53451.2841216 2022-10-07,08:54:03.000,280,10997772,12965,0,1665132842,13040.39168809,34.95867954000278,53451.493735200005 2022-10-07,08:54:04.000,280,10997815,13005,0,1665132843,13040.61398632,34.95163041000342,53451.612516240006 2022-10-07,08:54:05.000,280,10997827,12805,0,1665132844,13040.701558349996,34.81769694000104,53451.88501392 2022-10-07,08:54:06.000,280,10997841,12805,0,1665132845,13040.701558349996,34.68376346999867,53452.00379496 2022-10-07,08:54:07.000,280,10997799,12965,0,1665132846,13040.560095839995,34.59212477999972,53452.17148584 2022-10-07,08:54:08.000,280,10997777,12965,0,1665132847,13040.539886909995,34.65556695000123,53452.31821536 2022-10-07,08:54:09.000,280,10997824,12885,0,1665132848,13040.63419525,34.90933562999999,53452.499880480005 2022-10-07,08:54:10.000,280,10997803,12965,0,1665132849,13040.795866690001,35.07851474999916,53452.62564864 2022-10-07,08:54:11.000,280,10997787,12845,0,1665132850,13041.179836359988,35.325234299998556,53452.80032664 2022-10-07,08:54:12.000,280,10997836,13045,0,1665132851,13041.73221378,35.663592540004174,53452.933081920004 2022-10-07,08:54:13.000,280,10997839,12765,0,1665132852,13042.372163229993,36.0865403400021,53453.18461824 2022-10-07,08:54:14.000,280,10997817,12765,0,1665132853,13043.160311499996,36.53063552999811,53453.52 2022-10-07,08:54:15.000,280,10997794,12765,0,1665132854,13043.604907959998,36.96768159000203,53453.80647192 2022-10-07,08:54:16.000,280,10997823,13005,0,1665132855,13043.692479989993,37.42587504000403,53454.044034 2022-10-07,08:54:17.000,280,10997880,12965,0,1665132856,13043.544281169998,37.72193849999894,53454.28159608 2022-10-07,08:54:18.000,280,10997779,12765,0,1665132857,13043.335455560002,37.926363270002184,53454.609990720004 2022-10-07,08:54:19.000,280,10997782,12845,0,1665132858,13043.180520429996,38.13783717000479,53454.80563008 2022-10-07,08:54:20.000,280,10997806,13045,0,1665132859,13043.140102569996,38.20832846999838,53454.93139824 2022-10-07,08:54:21.000,280,10997832,12845,0,1665132860,13043.0929484,38.328163680002035,53455.18992168 2022-10-07,08:54:22.000,280,10997820,12645,0,1665132861,13042.857177549995,38.65947279000102,53455.4065224 2022-10-07,08:54:23.000,280,10997818,12765,0,1665132862,13042.493416809994,38.962585380002565,53455.65805872001 2022-10-07,08:54:24.000,280,10997824,12805,0,1665132863,13042.237437030002,39.24455057999876,53455.70696856001 2022-10-07,08:54:25.000,280,10997828,12765,0,1665132864,13042.250909649993,39.378484050001134,53455.916582159996 2022-10-07,08:54:26.000,280,10997822,12605,0,1665132865,13042.567516219999,39.45602448000136,53456.02837608 2022-10-07,08:54:27.000,280,10997817,12965,0,1665132866,13043.059266849996,39.70274403000076,53456.140170000006 2022-10-07,08:54:28.000,280,10997784,13125,0,1665132867,13043.584699029998,40.182084870000836,53456.27292528 2022-10-07,08:54:29.000,280,10997790,13045,0,1665132868,13043.88109666999,40.72486788000242,53456.587345679996 2022-10-07,08:54:30.000,280,10997804,12645,0,1665132869,13044.08992228,41.14781568000035,53456.83189488001 2022-10-07,08:54:31.000,280,10997760,12765,0,1665132870,13044.076449659995,41.39453522999975,53457.006572880004 2022-10-07,08:54:32.000,280,10997819,12885,0,1665132871,13043.874360359994,41.32404392999888,53457.27907056 2022-10-07,08:54:33.000,280,10997799,12845,0,1665132872,13043.665534749998,41.19011046000378,53457.55855536 2022-10-07,08:54:34.000,280,10997836,12685,0,1665132873,13043.611644269993,41.14781568000035,53457.74022048001 2022-10-07,08:54:35.000,280,10997801,13005,0,1665132874,13043.847415119999,41.218306980001216,53457.94284696 2022-10-07,08:54:36.000,280,10997776,12765,0,1665132875,13043.9686687,41.450928270001896,53458.13848632 2022-10-07,08:54:37.000,280,10997771,12765,0,1665132876,13044.056240729995,41.71174608000001,53458.36207416001 2022-10-07,08:54:38.000,280,10997813,13045,0,1665132877,13044.23138479,41.78928651000024,53458.515790800004 2022-10-07,08:54:39.000,280,10997816,12725,0,1665132878,13044.588409219992,41.71174608000001,53458.86514680001 2022-10-07,08:54:40.000,280,10997799,12885,0,1665132879,13045.12057770999,41.6483039099985,53459.0747604 2022-10-07,08:54:41.000,280,10997795,12605,0,1665132880,13045.666218819992,41.71879520999937,53459.31232248 2022-10-07,08:54:42.000,280,10997824,12885,0,1665132881,13046.191650999994,41.866826940000465,53459.51494896001 2022-10-07,08:54:43.000,280,10997805,12725,0,1665132882,13046.50825757,41.83863042000303,53459.878279200006 2022-10-07,08:54:44.000,280,10997769,12725,0,1665132883,13046.818127829996,41.77518825000152,53460.164751120006 2022-10-07,08:54:45.000,280,10997833,13005,0,1665132884,13046.878754619996,41.78928651000024,53460.39532608 2022-10-07,08:54:46.000,280,10997811,12925,0,1665132885,13046.71034687,41.676500430003216,53460.63987528001 2022-10-07,08:54:47.000,280,10997852,13005,0,1665132886,13046.33984981999,41.42978088000382,53460.84250176 2022-10-07,08:54:48.000,280,10997826,12605,0,1665132887,13046.38700399,41.02798047000397,53461.101025200005 2022-10-07,08:54:49.000,280,10997827,12965,0,1665132888,13046.818127829996,40.865850480004156,53461.33160016001 2022-10-07,08:54:50.000,280,10997820,12645,0,1665132889,13047.309878459993,40.73191701000178,53461.5202524 2022-10-07,08:54:51.000,280,10997817,13085,0,1665132890,13047.714057059995,40.54159050000453,53461.77877584 2022-10-07,08:54:52.000,280,10997827,12965,0,1665132891,13047.895937429996,40.372411379998084,53461.96742808 2022-10-07,08:54:53.000,280,10997803,13125,0,1665132892,13047.996982079996,40.11159356999997,53462.21896440001 2022-10-07,08:54:54.000,280,10997798,12925,0,1665132893,13048.185598759992,39.723891419998836,53462.53338480001 2022-10-07,08:54:55.000,280,10997792,13085,0,1665132894,13048.589777359994,39.41372969999793,53462.7429984 2022-10-07,08:54:56.000,280,10997797,12685,0,1665132895,13049.14889109,39.39963143999921,53463.07838016 2022-10-07,08:54:57.000,280,10997807,12885,0,1665132896,13049.721477439998,39.51946665000287,53463.329916480005 2022-10-07,08:54:58.000,280,10997851,13005,0,1665132897,13050.469207850001,39.74503881000419,53463.63036264 2022-10-07,08:54:59.000,280,10997840,12925,0,1665132898,13051.21693825999,39.92126706000272,53463.91683456 2022-10-07,08:55:00.000,280,10997800,12765,0,1665132899,13051.769315680001,40.09044618000189,53464.22426784 2022-10-07,08:55:01.000,280,10997817,12965,0,1665132900,13052.213912139989,40.189134000000195,53464.44785568001 2022-10-07,08:55:02.000,280,10997831,12965,0,1665132901,13052.64503598,40.30896921000385,53464.790224560005 2022-10-07,08:55:03.000,280,10997820,12925,0,1665132902,13052.82691635,40.55568876000325,53465.16752904001 2022-10-07,08:55:04.000,280,10997829,12965,0,1665132903,13052.907752070001,40.872899610003515,53465.44701384 2022-10-07,08:55:05.000,280,10997832,12645,0,1665132904,13052.853861589996,41.281749150002724,53465.74047288001 2022-10-07,08:55:06.000,280,10997806,12805,0,1665132905,13052.56420026,41.66945130000386,53466.026944799996 2022-10-07,08:55:07.000,280,10997848,12805,0,1665132906,13051.877096639997,41.84567955000239,53466.13873872 2022-10-07,08:55:08.000,280,10997814,12605,0,1665132907,13051.291037669995,41.873876069999824,53466.29245536001 2022-10-07,08:55:09.000,280,10997827,12685,0,1665132908,13050.981167409998,41.95141650000005,53466.47412048 2022-10-07,08:55:10.000,280,10997822,12765,0,1665132909,13050.812759660002,41.97256388999813,53466.57892728001 2022-10-07,08:55:11.000,280,10997734,12525,0,1665132910,13050.462471539991,41.93026911000197,53466.61386288 2022-10-07,08:55:12.000,280,10997839,12645,0,1665132911,13050.172810209995,41.817483029997675,53466.70469544001 2022-10-07,08:55:13.000,280,10997837,12885,0,1665132912,13049.883148879999,41.7610899900028,53466.71168256 2022-10-07,08:55:14.000,280,10997840,12525,0,1665132913,13049.586751239993,41.817483029997675,53466.70469544001 2022-10-07,08:55:15.000,280,10997812,12765,0,1665132914,13049.465497659992,41.80338476999896,53466.82347648001 2022-10-07,08:55:16.000,280,10997821,12765,0,1665132915,13049.350980390001,41.83158129000367,53466.80950224 2022-10-07,08:55:17.000,280,10997818,13005,0,1665132916,13049.330771460001,41.77518825000152,53466.82347648001 2022-10-07,08:55:18.000,280,10997802,12645,0,1665132917,13049.438552419997,41.77518825000152,53466.85841208 2022-10-07,08:55:19.000,280,10997797,12645,0,1665132918,13049.566542309993,41.71174608000001,53467.01212872001 2022-10-07,08:55:20.000,280,10997816,12765,0,1665132919,13049.714741129988,41.66945130000386,53467.088987040006 2022-10-07,08:55:21.000,280,10997813,12845,0,1665132920,13049.943775669999,41.6624021700045,53467.15885824001 2022-10-07,08:55:22.000,280,10997873,12605,0,1665132921,13049.93703935999,41.76813912000216,53467.16584536 2022-10-07,08:55:23.000,280,10997837,13085,0,1665132922,13050.12565604,41.909121720003895,53467.2846264 2022-10-07,08:55:24.000,280,10997821,13005,0,1665132923,13050.38837213,42.15584127000329,53467.43135592 2022-10-07,08:55:25.000,280,10997809,12845,0,1665132924,13050.597197739997,42.36026603999926,53467.473278640005 2022-10-07,08:55:26.000,280,10997780,12885,0,1665132925,13050.981167409998,42.42370821000077,53467.61302104001 2022-10-07,08:55:27.000,280,10997827,12725,0,1665132926,13051.452709109995,42.41665908000141,53467.843596 2022-10-07,08:55:28.000,280,10997829,13005,0,1665132927,13051.998350219998,42.45895386000484,53468.01827400001 2022-10-07,08:55:29.000,280,10997876,12965,0,1665132928,13052.58440919,42.37436429999798,53468.20692624 2022-10-07,08:55:30.000,280,10997834,12725,0,1665132929,13053.150259230002,42.325020390002464,53468.47243680001 2022-10-07,08:55:31.000,280,10997806,12845,0,1665132930,13053.561174139999,42.261578220000956,53468.696024640005 2022-10-07,08:55:32.000,280,10997800,13165,0,1665132931,13053.89798963999,42.2545290900016,53468.94756096 2022-10-07,08:55:33.000,280,10997785,12685,0,1665132932,13054.194387279997,42.325020390002464,53469.17114880001 2022-10-07,08:55:34.000,280,10997848,12725,0,1665132933,13054.396476579997,42.57173994000186,53469.49255632 2022-10-07,08:55:35.000,280,10997808,12845,0,1665132934,13054.679401599999,42.74091906000103,53469.869860800005 2022-10-07,08:55:36.000,280,10997833,13285,0,1665132935,13054.82086411,42.910098180000205,53470.09344864 2022-10-07,08:55:37.000,280,10997830,12725,0,1665132936,13055.029689719995,43.05108078000194,53470.35197208 2022-10-07,08:55:38.000,280,10997801,12845,0,1665132937,13055.19809746999,43.17796511999768,53470.64543112 2022-10-07,08:55:39.000,280,10997795,12725,0,1665132938,13055.049898649995,43.192063380003674,53470.95985152 2022-10-07,08:55:40.000,280,10997802,12965,0,1665132939,13054.95559030999,43.23435815999983,53471.20440072001 2022-10-07,08:55:41.000,280,10997818,12765,0,1665132940,13054.558148019998,43.32599684999877,53471.42100144001 2022-10-07,08:55:42.000,280,10997816,12845,0,1665132941,13054.167442040001,43.5163233600033,53471.6515764 2022-10-07,08:55:43.000,280,10997816,12885,0,1665132942,13053.84409916,43.52337249000266,53471.88913848 2022-10-07,08:55:44.000,280,10997804,12805,0,1665132943,13053.70263665,43.45993032000115,53472.14067480001 2022-10-07,08:55:45.000,280,10997853,12725,0,1665132944,13053.83736284999,43.33304597999813,53472.39221112 2022-10-07,08:55:46.000,280,10997818,12685,0,1665132945,13054.02597953,43.12157208000281,53472.58785048 2022-10-07,08:55:47.000,280,10997829,12925,0,1665132946,13054.275222999997,42.945343830004276,53472.81143832001 2022-10-07,08:55:48.000,280,10997848,12765,0,1665132947,13054.713083149989,42.86780340000405,53472.986116320004 2022-10-07,08:55:49.000,280,10997793,12765,0,1665132948,13055.18462485,42.83960687999934,53473.342459440006 2022-10-07,08:55:50.000,280,10997808,12685,0,1665132949,13055.528176660002,42.97354035000171,53473.67085408001 2022-10-07,08:55:51.000,280,10997826,12685,0,1665132950,13055.575330829997,43.16386685999896,53473.90841616 2022-10-07,08:55:52.000,280,10997831,12605,0,1665132951,13055.635957619997,43.33304597999813,53474.21584944 2022-10-07,08:55:53.000,280,10997867,12885,0,1665132952,13055.912146329989,43.537470750001376,53474.53026984 2022-10-07,08:55:54.000,280,10997830,12885,0,1665132953,13056.32306124,43.87582898999972,53474.77481904001 2022-10-07,08:55:55.000,280,10997805,12845,0,1665132954,13056.902383899993,44.0732046300036,53475.068278080005 2022-10-07,08:55:56.000,280,10997829,12605,0,1665132955,13057.488442869995,44.348120700000436,53475.41064696 2022-10-07,08:55:57.000,280,10997777,12845,0,1665132956,13057.906094090002,44.806314150002436,53475.74602872 2022-10-07,08:55:58.000,280,10997805,12685,0,1665132957,13058.189019109988,45.41958846000489,53476.04647488001 2022-10-07,08:55:59.000,280,10997833,12925,0,1665132958,13058.054292909997,45.976469729997916,53476.409805120005 2022-10-07,08:56:00.000,280,10997800,12885,0,1665132959,13057.778104199992,46.28663144999882,53476.73121264 2022-10-07,08:56:01.000,280,10997794,12605,0,1665132960,13057.266144639994,46.32892623000225,53477.02467168001 2022-10-07,08:56:02.000,280,10997793,12765,0,1665132961,13056.619458879992,46.23023841000395,53477.21332392 2022-10-07,08:56:03.000,280,10997864,12645,0,1665132962,13056.19507134999,45.96942059999856,53477.33909208001 2022-10-07,08:56:04.000,280,10997854,12845,0,1665132963,13055.864992159994,45.680406270003004,53477.513770080004 2022-10-07,08:56:05.000,280,10997791,12885,0,1665132964,13055.696584409998,45.440735850002966,53477.71639656 2022-10-07,08:56:06.000,280,10997812,13045,0,1665132965,13055.635957619997,45.36319542000274,53477.89806168 2022-10-07,08:56:07.000,280,10997861,12765,0,1665132966,13055.723529649993,45.56057105999935,53477.981907119996 2022-10-07,08:56:08.000,280,10997811,12765,0,1665132967,13055.790892749988,45.87073278000025,53478.12863664001 2022-10-07,08:56:09.000,280,10997848,13085,0,1665132968,13055.932355259989,46.18794363000052,53478.33126312 2022-10-07,08:56:10.000,280,10997845,12805,0,1665132969,13056.23548920999,46.39236840000376,53478.422095680005 2022-10-07,08:56:11.000,280,10997797,12845,0,1665132970,13056.646404120002,46.60384229999909,53478.63170928001 2022-10-07,08:56:12.000,280,10997802,12925,0,1665132971,13056.787866630002,46.92105314999935,53478.77145168 2022-10-07,08:56:13.000,280,10997825,12605,0,1665132972,13056.794602939997,47.125477920002595,53478.9531168 2022-10-07,08:56:14.000,280,10997826,12965,0,1665132973,13056.801339249992,47.26646052000433,53479.260550080005 2022-10-07,08:56:25.000,280,10997809,12645,0,1665132984,13057.138154749999,48.85956389999774,53481.37764744 2022-10-07,08:56:26.000,280,10997801,12445,0,1665132985,13057.286353569994,49.07103780000034,53481.53136408001 2022-10-07,08:56:27.000,280,10997806,12725,0,1665132986,13057.286353569994,49.212020400002075,53481.643158 2022-10-07,08:56:28.000,280,10997811,12965,0,1665132987,13057.138154749999,49.34595387000445,53481.824823120005 2022-10-07,08:56:29.000,280,10997814,12925,0,1665132988,13056.915856519998,49.41644516999804,53481.9575784 2022-10-07,08:56:30.000,280,10997811,12685,0,1665132989,13056.841757109993,49.59972255000321,53482.17417912 2022-10-07,08:56:31.000,280,10997781,12765,0,1665132990,13056.828284490002,49.76185254000302,53482.26501168 2022-10-07,08:56:32.000,280,10997799,12605,0,1665132991,13056.848493420002,49.93808079000155,53482.34187 2022-10-07,08:56:33.000,280,10997809,12765,0,1665132992,13056.855229729998,50.10021078000136,53482.52353512 2022-10-07,08:56:34.000,280,10997804,12925,0,1665132993,13056.713767219997,50.36807771999884,53482.57943208 2022-10-07,08:56:35.000,280,10997799,12565,0,1665132994,13056.639667809992,50.81217291000212,53482.74712296 2022-10-07,08:56:36.000,280,10997802,12845,0,1665132995,13056.619458879992,51.27741549000348,53482.74013584 2022-10-07,08:56:37.000,280,10997836,12685,0,1665132996,13056.646404120002,51.658068509997975,53482.865904 2022-10-07,08:56:38.000,280,10997823,12845,0,1665132997,13056.733976149997,51.78495285000099,53483.04058200001 2022-10-07,08:56:39.000,280,10997817,12765,0,1665132998,13056.754185079997,51.90478806000465,53483.20128576 2022-10-07,08:56:40.000,280,10997827,12805,0,1665132999,13056.666613050002,52.03167240000039,53483.264169840004 2022-10-07,08:56:41.000,280,10997807,12765,0,1665133000,13056.585777330001,52.01757414000167,53483.41089936 2022-10-07,08:56:42.000,280,10997868,12925,0,1665133001,13056.33653385999,52.052819789998466,53483.39692512001 2022-10-07,08:56:43.000,280,10997800,12805,0,1665133002,13056.11423562999,52.109212830000615,53483.48077056 2022-10-07,08:56:44.000,280,10997841,12765,0,1665133003,13055.669639170002,52.052819789998466,53483.54365464001 2022-10-07,08:56:45.000,280,10997849,13005,0,1665133004,13055.13747067999,51.96118109999952,53483.61352584001 2022-10-07,08:56:46.000,280,10997810,13005,0,1665133005,13054.706346839994,51.83429676000378,53483.55762888 2022-10-07,08:56:47.000,280,10997817,13125,0,1665133006,13054.443630749993,51.714461550000124,53483.53666752 2022-10-07,08:56:48.000,280,10997765,13205,0,1665133007,13054.463839679993,51.72855980999884,53483.52269328001 2022-10-07,08:56:49.000,280,10997830,12925,0,1665133008,13054.706346839994,51.90478806000465,53483.56461600001 2022-10-07,08:56:50.000,280,10997795,12765,0,1665133009,13054.847809349994,52.12331108999933,53483.52269328001 2022-10-07,08:56:51.000,280,10997791,13085,0,1665133010,13054.79391886999,52.334784990001936,53483.48775768 2022-10-07,08:56:52.000,280,10997803,12805,0,1665133011,13054.672665289989,52.511013240000466,53483.452822080006 2022-10-07,08:56:53.000,280,10997836,12885,0,1665133012,13054.605302189993,52.50396411000111,53483.54365464001 2022-10-07,08:56:54.000,280,10997821,12725,0,1665133013,13054.591829569988,52.327735860002576,53483.57859024 2022-10-07,08:56:55.000,280,10997826,12965,0,1665133014,13054.443630749993,52.18675326000084,53483.571603120006 2022-10-07,08:56:56.000,280,10997816,12925,0,1665133015,13054.403212889993,52.08806544000254,53483.571603120006 2022-10-07,08:56:57.000,280,10997782,12805,0,1665133016,13054.187650970001,52.13036021999869,53483.57859024 2022-10-07,08:56:58.000,280,10997826,12965,0,1665133017,13053.83736284999,52.102163700001256,53483.550641760005 2022-10-07,08:56:59.000,280,10997815,12765,0,1665133018,13053.439920559998,52.165605870002764,53483.50871904 2022-10-07,08:57:00.000,280,10997797,12925,0,1665133019,13053.062687199992,52.25019543000235,53483.46679632 2022-10-07,08:57:01.000,280,10997794,12725,0,1665133020,13052.67871752999,52.27134282000043,53483.36897664 2022-10-07,08:57:02.000,280,10997798,13125,0,1665133021,13052.42273775,52.299539339997864,53483.31307968 2022-10-07,08:57:03.000,280,10997790,12765,0,1665133022,13052.193703209989,52.384128900004725,53483.31307968 2022-10-07,08:57:04.000,280,10997845,12845,0,1665133023,13052.072449629988,52.461669329997676,53483.2501956 2022-10-07,08:57:05.000,280,10997832,12765,0,1665133024,13052.186966899993,52.567406280002615,53483.13840168001 2022-10-07,08:57:06.000,280,10997818,12685,0,1665133025,13052.33516571999,52.694290619998355,53483.05455624 2022-10-07,08:57:07.000,280,10997789,12925,0,1665133026,13052.51704608999,52.90576452000096,53482.928788080004 2022-10-07,08:57:08.000,280,10997835,12605,0,1665133027,13052.66524491,53.03969799000333,53482.85192976001 2022-10-07,08:57:09.000,280,10997833,12925,0,1665133028,13052.66524491,53.06084538000141,53482.91481384 2022-10-07,08:57:10.000,280,10997807,12925,0,1665133029,13052.59788180999,53.159533199999714,53482.89385248001 2022-10-07,08:57:11.000,280,10997796,12965,0,1665133030,13052.56420026,53.34281058000488,53482.76808432 2022-10-07,08:57:12.000,280,10997800,12645,0,1665133031,13052.49683715999,53.39920361999975,53482.733148720006 2022-10-07,08:57:13.000,280,10997819,12725,0,1665133032,13052.40252882,53.47674404999998,53482.74013584 2022-10-07,08:57:14.000,280,10997837,12805,0,1665133033,13052.247593689994,53.47674404999998,53482.64930328 2022-10-07,08:57:15.000,280,10997818,12645,0,1665133034,13052.065713319993,53.3569088400036,53482.64231616 2022-10-07,08:57:16.000,280,10997809,12605,0,1665133035,13051.762579369992,53.18068058999779,53482.565457840006 2022-10-07,08:57:17.000,280,10997816,12605,0,1665133036,13051.311246599995,52.87756800000352,53482.46763816001 2022-10-07,08:57:18.000,280,10997836,12605,0,1665133037,13051.062003129999,52.5392097599979,53482.35584424 2022-10-07,08:57:19.000,280,10997789,12845,0,1665133038,13050.974431099989,52.292490209998505,53482.32090864001 2022-10-07,08:57:20.000,280,10997816,12845,0,1665133039,13050.880122759998,52.13036021999869,53482.26501168 2022-10-07,08:57:21.000,280,10997829,12605,0,1665133040,13050.806023349993,52.00347588000295,53482.19514048 2022-10-07,08:57:22.000,280,10997800,12885,0,1665133041,13050.529834640001,51.9470828400008,53482.041423840004 2022-10-07,08:57:23.000,280,10997801,12805,0,1665133042,13050.34121795999,51.91888632000337,53481.992514000005 2022-10-07,08:57:24.000,280,10997841,13005,0,1665133043,13050.30080009999,51.79905110999971,53481.91565568001 2022-10-07,08:57:35.000,280,10997798,12845,0,1665133054,13051.52007220999,51.418398089997936,53481.943604160006 2022-10-07,08:57:36.000,280,10997855,12765,0,1665133055,13051.843415089992,51.467742000000726,53481.90866856 2022-10-07,08:57:37.000,280,10997810,12645,0,1665133056,13052.240857379998,51.55233156000031,53481.9575784 2022-10-07,08:57:38.000,280,10997786,12965,0,1665133057,13052.80670742,51.742658070004836,53482.01347536001 2022-10-07,08:57:39.000,280,10997818,12725,0,1665133058,13053.089632440002,51.96118109999952,53482.0973208 2022-10-07,08:57:40.000,280,10997799,13045,0,1665133059,13053.561174139999,52.102163700001256,53482.160204880005 2022-10-07,08:57:41.000,280,10997819,12885,0,1665133060,13054.120287869991,52.285441079999146,53482.278985920006 2022-10-07,08:57:42.000,280,10997820,12805,0,1665133061,13054.82086411,52.48986585000239,53482.425715440004 2022-10-07,08:57:43.000,280,10997802,12925,0,1665133062,13055.622484999993,52.72953627000243,53482.6213548 2022-10-07,08:57:44.000,280,10997802,12685,0,1665133063,13056.14118087,52.99035408000054,53482.77507144001 2022-10-07,08:57:45.000,280,10997849,12685,0,1665133064,13056.565568400001,53.25822101999802,53482.98468504 2022-10-07,08:57:46.000,280,10997807,12685,0,1665133065,13056.868702350002,53.371007100002316,53483.10346608 2022-10-07,08:57:47.000,280,10997814,12965,0,1665133066,13057.016901169998,53.44854753000254,53483.236221360006 2022-10-07,08:57:48.000,280,10997831,12685,0,1665133067,13057.016901169998,53.54018622000149,53483.3200668 2022-10-07,08:57:49.000,280,10997808,12845,0,1665133068,13056.895647589998,53.72346359999938,53483.5296804 2022-10-07,08:57:50.000,280,10997799,12885,0,1665133069,13056.733976149997,53.86444620000111,53483.65544856 2022-10-07,08:57:51.000,280,10997804,13005,0,1665133070,13056.44431482,53.99133054000413,53483.76025536001 2022-10-07,08:57:52.000,280,10997813,12725,0,1665133071,13056.006454669994,54.005428800002846,53483.739294000006 2022-10-07,08:57:53.000,280,10997843,12965,0,1665133072,13055.730265959988,53.90674098000454,53483.739294000006 2022-10-07,08:57:54.000,280,10997802,12965,0,1665133073,13055.555121899997,53.92788837000262,53483.7742296 2022-10-07,08:57:55.000,280,10997797,12685,0,1665133074,13055.251987949996,53.87854445999983,53483.788203840006 2022-10-07,08:57:56.000,280,10997766,12885,0,1665133075,13054.706346839994,53.836249680003675,53483.76025536001 2022-10-07,08:57:57.000,280,10997785,12645,0,1665133076,13054.04618846,53.65297229999851,53483.64846144 2022-10-07,08:57:58.000,280,10997814,12925,0,1665133077,13053.59485568999,53.42035100999783,53483.60653872 2022-10-07,08:57:59.000,280,10997792,12925,0,1665133078,13053.251303880003,53.18068058999779,53483.57859024 2022-10-07,08:58:00.000,280,10997803,13045,0,1665133079,13053.197413399997,53.25822101999802,53483.452822080006 2022-10-07,08:58:01.000,280,10997838,12885,0,1665133080,13053.271512810003,53.39920361999975,53483.37596376001 2022-10-07,08:58:02.000,280,10997797,12605,0,1665133081,13053.305194359993,53.57543186999828,53483.17333728 2022-10-07,08:58:03.000,280,10997840,12685,0,1665133082,13053.217622329998,53.730512729998736,53483.0755176 2022-10-07,08:58:04.000,280,10997831,12765,0,1665133083,13052.927961000001,53.77280751000217,53483.0056464 2022-10-07,08:58:05.000,280,10997819,12685,0,1665133084,13052.382319889999,53.67411969000386,53482.87289112001 2022-10-07,08:58:06.000,280,10997814,12765,0,1665133085,13051.762579369992,53.46969492000062,53482.733148720006 2022-10-07,08:58:07.000,280,10997849,12485,0,1665133086,13051.26409243,53.26527015000465,53482.57943208 2022-10-07,08:58:08.000,280,10997825,13005,0,1665133087,13050.974431099989,53.1101892900042,53482.34885712001 2022-10-07,08:58:09.000,280,10997836,12885,0,1665133088,13050.765605489993,53.025599730004615,53482.258024560004 2022-10-07,08:58:10.000,280,10997783,12925,0,1665133089,13050.597197739997,53.00445233999926,53481.97155264 2022-10-07,08:58:11.000,280,10997792,12645,0,1665133090,13050.40858106,53.17363145999843,53481.80386176 2022-10-07,08:58:12.000,280,10997809,12605,0,1665133091,13050.193019139995,53.434449270003824,53481.56629968 2022-10-07,08:58:13.000,280,10997787,13045,0,1665133092,13049.950511979994,53.68116882000322,53481.41258304001 2022-10-07,08:58:14.000,280,10997792,12725,0,1665133093,13049.889885189994,53.74461099000473,53481.26585352001 2022-10-07,08:58:25.000,280,10997811,12725,0,1665133104,13049.566542309993,53.82215141999768,53480.37150216 2022-10-07,08:58:26.000,280,10997810,12765,0,1665133105,13049.741686369998,53.81510228999832,53480.266695360006 2022-10-07,08:58:27.000,280,10997879,12925,0,1665133106,13050.07850186999,53.86444620000111,53480.217785520006 2022-10-07,08:58:28.000,280,10997851,12885,0,1665133107,13050.502889399992,53.92788837000262,53480.12695296 2022-10-07,08:58:29.000,280,10997812,12965,0,1665133108,13050.617406669997,54.11821487999987,53480.09201736001 2022-10-07,08:58:30.000,280,10997850,12805,0,1665133109,13050.630879290002,54.33673791000183,53480.01515904 2022-10-07,08:58:31.000,280,10997816,12885,0,1665133110,13050.374899509996,54.414278340002056,53480.09201736001 2022-10-07,08:58:32.000,280,10997837,13085,0,1665133111,13050.17954651999,54.52001528999972,53480.05708176 2022-10-07,08:58:33.000,280,10997864,12765,0,1665133112,13050.30080009999,54.75968570999976,53480.09201736001 2022-10-07,08:58:34.000,280,10997851,12885,0,1665133113,13050.415317369996,55.0980439499981,53480.029133280004 2022-10-07,08:58:35.000,280,10997802,12805,0,1665133114,13050.428789990001,55.415254799998365,53479.99419768 2022-10-07,08:58:36.000,280,10997824,12725,0,1665133115,13050.374899509996,55.72541651999927,53480.01515904 2022-10-07,08:58:37.000,280,10997793,12965,0,1665133116,13050.28732748,56.113118670000404,53480.00118480001 2022-10-07,08:58:38.000,280,10997789,12925,0,1665133117,13050.30753641,56.458526039998105,53479.99419768 2022-10-07,08:58:39.000,280,10997832,12845,0,1665133118,13050.30080009999,56.63475429000391,53480.078043120004 2022-10-07,08:58:40.000,280,10997802,12685,0,1665133119,13050.132392349995,56.684098199999426,53480.13394008 2022-10-07,08:58:41.000,280,10997817,12885,0,1665133120,13049.883148879999,56.75458950000029,53480.04310752001 2022-10-07,08:58:42.000,280,10997813,12845,0,1665133121,13049.795576849989,56.82508080000116,53480.01515904 2022-10-07,08:58:43.000,280,10997774,12805,0,1665133122,13049.849467329994,56.8180316700018,53480.078043120004 2022-10-07,08:58:44.000,280,10997859,12845,0,1665133123,13050.10544711,56.77573688999837,53480.08503024 2022-10-07,08:58:45.000,280,10997813,12565,0,1665133124,13050.32100902999,56.76868775999901,53480.0361204 2022-10-07,08:58:46.000,280,10997832,12725,0,1665133125,13050.38837213,56.860326449997956,53480.08503024 2022-10-07,08:58:47.000,280,10997766,12965,0,1665133126,13050.374899509996,56.89557210000203,53480.029133280004 2022-10-07,08:58:48.000,280,10997772,13125,0,1665133127,13050.273854859995,57.05770209000184,53479.93830072 2022-10-07,08:58:49.000,280,10997827,12925,0,1665133128,13050.20649176,57.20573382000293,53480.08503024 2022-10-07,08:58:50.000,280,10997843,12805,0,1665133129,13049.990929839994,57.318519899999956,53479.931313600006 2022-10-07,08:58:51.000,280,10997809,12805,0,1665133130,13049.600223859998,57.30442164000124,53479.85445528001 2022-10-07,08:58:52.000,280,10997753,12845,0,1665133131,13049.0882643,57.26917599000444,53479.72868712 2022-10-07,08:58:53.000,280,10997806,12765,0,1665133132,13048.751448799994,57.21983208000165,53479.693751520004 2022-10-07,08:58:54.000,280,10997808,12885,0,1665133133,13048.711030939994,57.198684690003574,53479.66580304001 2022-10-07,08:58:55.000,280,10997825,12765,0,1665133134,13048.731239869994,57.156389910000144,53479.61689320001 2022-10-07,08:58:56.000,280,10997804,12805,0,1665133135,13048.623458909999,57.22688121000101,53479.428240960005 2022-10-07,08:58:57.000,280,10997818,12725,0,1665133136,13048.542623189998,57.092947739998635,53479.39330536 2022-10-07,08:58:58.000,280,10997875,12805,0,1665133137,13048.508941639993,56.98016166000161,53479.28849856 2022-10-07,08:58:59.000,280,10997823,13165,0,1665133138,13048.690822009994,56.89557210000203,53479.17670464 2022-10-07,08:59:00.000,280,10997818,12885,0,1665133139,13048.973747029995,57.00835817999905,53479.092859200005 2022-10-07,08:59:01.000,280,10997791,12765,0,1665133140,13048.86596607,57.17753729999822,53478.96010392 2022-10-07,08:59:02.000,280,10997827,13005,0,1665133141,13048.583041049998,57.23393034000037,53478.89023272 2022-10-07,08:59:03.000,280,10997764,13085,0,1665133142,13048.145180899992,57.23393034000037,53478.876258480006 2022-10-07,08:59:04.000,280,10997817,12605,0,1665133143,13047.693848129995,57.431305980004254,53478.76446456 2022-10-07,08:59:05.000,280,10997843,12845,0,1665133144,13047.175152260003,57.48769901999913,53478.68061912001 2022-10-07,08:59:06.000,280,10997858,12765,0,1665133145,13046.75076473,57.43835511000361,53478.55485096 2022-10-07,08:59:07.000,280,10997817,12765,0,1665133146,13046.474576019995,57.374912940002105,53478.40812144 2022-10-07,08:59:08.000,280,10997874,12845,0,1665133147,13046.434158159995,57.45950250000169,53478.29632752001 2022-10-07,08:59:09.000,280,10997857,12805,0,1665133148,13046.44089446999,57.607534230002784,53478.2194692 2022-10-07,08:59:10.000,280,10997817,13165,0,1665133149,13046.413949229995,57.88245029999962,53478.16357224 2022-10-07,08:59:11.000,280,10997843,12765,0,1665133150,13046.46783971,58.27015245000075,53478.02382984 2022-10-07,08:59:12.000,280,10997807,12805,0,1665133151,13046.575620669995,58.62260894999781,53477.89806168 2022-10-07,08:59:13.000,280,10997854,12885,0,1665133152,13046.62951115,58.97506545000215,53477.870113200006 2022-10-07,08:59:14.000,280,10997853,12765,0,1665133153,13046.831600450001,59.398013250000076,53477.849151840004 2022-10-07,08:59:15.000,280,10997814,12565,0,1665133154,13047.020217129997,59.72932235999906,53477.800242000005 2022-10-07,08:59:16.000,280,10997802,12925,0,1665133155,13046.939381409997,60.06768060000468,53477.70940944 2022-10-07,08:59:17.000,280,10997827,12965,0,1665133156,13046.7305558,60.39898971000366,53477.60460264001 2022-10-07,08:59:18.000,280,10997803,12725,0,1665133157,13046.595829599995,60.680954909999855,53477.478834479996 2022-10-07,08:59:19.000,280,10997818,12805,0,1665133158,13046.64972008,60.962920110003324,53477.513770080004 2022-10-07,08:59:20.000,280,10997835,12805,0,1665133159,13046.703610559991,61.26603270000487,53477.450886 2022-10-07,08:59:21.000,280,10997869,12965,0,1665133160,13046.858545689996,61.47045747000084,53477.3810148 2022-10-07,08:59:22.000,280,10997822,12725,0,1665133161,13046.986535579992,61.62553833000129,53477.276208 2022-10-07,08:59:23.000,280,10997818,12845,0,1665133162,13047.121261779997,61.61144007000257,53477.25524664 2022-10-07,08:59:24.000,280,10997812,12885,0,1665133163,13047.215570119988,61.540948770001705,53477.199349680006 2022-10-07,08:59:25.000,280,10997821,12765,0,1665133164,13047.316614769989,61.357671390003816,53477.143452719996 2022-10-07,08:59:26.000,280,10997819,12725,0,1665133165,13047.417659419989,61.16734487999929,53477.178388320004 2022-10-07,08:59:27.000,280,10997795,13205,0,1665133166,13047.397450489989,60.92062532999989,53477.15742696 2022-10-07,08:59:28.000,280,10997814,12685,0,1665133167,13047.397450489989,60.64570926000306,53477.10153000001 2022-10-07,08:59:29.000,280,10997846,12845,0,1665133168,13047.303142149998,60.441284489999816,53477.16441408 2022-10-07,08:59:30.000,280,10997806,12765,0,1665133169,13047.202097499998,60.40603884000302,53477.10851712 2022-10-07,08:59:31.000,280,10997831,12725,0,1665133170,13047.397450489989,60.42013710000174,53477.080568640005 2022-10-07,08:59:32.000,280,10997839,12725,0,1665133171,13047.754474919995,60.511775790000684,53477.04563304 2022-10-07,08:59:33.000,280,10997803,12965,0,1665133172,13047.94982791,60.65980752000178,53477.05960728 2022-10-07,08:59:34.000,280,10997788,13005,0,1665133173,13048.131708280001,60.76554446999944,53477.1364656 2022-10-07,08:59:35.000,280,10997799,12885,0,1665133174,13048.091290420001,60.7725935999988,53477.24127240001 2022-10-07,08:59:36.000,280,10997855,13045,0,1665133175,13048.124971969992,60.786691860004794,53477.11550424 2022-10-07,08:59:37.000,280,10997814,12965,0,1665133176,13048.327061269993,60.688004039999214,53477.05262016001 2022-10-07,08:59:38.000,280,10997845,13045,0,1665133177,13048.549359499993,60.624561869997706,53477.11550424 2022-10-07,08:59:39.000,280,10997813,13005,0,1665133178,13048.711030939994,60.53292317999876,53477.15742696 2022-10-07,08:59:40.000,280,10997815,12805,0,1665133179,13048.76492142,60.57521796000219,53477.143452719996 2022-10-07,08:59:41.000,280,10997818,12845,0,1665133180,13048.650404149994,60.56816883000283,53477.09454288 2022-10-07,08:59:42.000,280,10997807,12925,0,1665133181,13048.549359499993,60.462431879997894,53477.1364656 2022-10-07,08:59:43.000,280,10997842,12605,0,1665133182,13048.508941639993,60.265056240001286,53477.22729816 2022-10-07,08:59:44.000,280,10997787,12765,0,1665133183,13048.542623189998,60.29325275999872,53477.18537544 2022-10-07,08:59:45.000,280,10997858,12805,0,1665133184,13048.603249979999,60.53997230999812,53477.1364656 2022-10-07,08:59:46.000,280,10997837,13125,0,1665133185,13048.596513669989,60.82193751000159,53477.080568640005 2022-10-07,08:59:47.000,280,10997861,12725,0,1665133186,13048.508941639993,61.06160793000163,53477.01768456 2022-10-07,08:59:48.000,280,10997835,12685,0,1665133187,13048.434842229988,61.125050100003136,53476.975761839996 2022-10-07,08:59:49.000,280,10997793,12725,0,1665133188,13048.428105919993,61.06160793000163,53477.031658800006 2022-10-07,08:59:50.000,280,10997807,12725,0,1665133189,13048.394424370003,61.15324662000057,53477.01768456 2022-10-07,08:59:51.000,280,10997786,12805,0,1665133190,13048.293379720002,61.2307870500008,53476.95480048001 2022-10-07,08:59:52.000,280,10997833,12965,0,1665133191,13048.293379720002,61.315376610000385,53476.90589064001 2022-10-07,08:59:53.000,280,10997796,12925,0,1665133192,13048.266434479992,61.56914528999914,53476.95480048001 2022-10-07,08:59:54.000,280,10997776,12685,0,1665133193,13048.165389829992,61.85815962000197,53476.8919164 2022-10-07,08:59:55.000,280,10997843,12925,0,1665133194,13048.118235659997,62.04143699999986,53476.91986488 2022-10-07,08:59:56.000,280,10997823,12925,0,1665133195,13048.232752930002,62.25291090000246,53476.87794216 2022-10-07,08:59:57.000,280,10997800,12685,0,1665133196,13048.690822009994,62.534876099998655,53476.82903232 2022-10-07,08:59:58.000,280,10997821,12765,0,1665133197,13049.175836329996,62.78864478000469,53476.87095504 2022-10-07,08:59:59.000,280,10997842,12845,0,1665133198,13049.802313159998,62.816841300002125,53476.9967232 2022-10-07,09:00:00.000,280,10997824,12765,0,1665133199,13050.24017330999,62.767497389999335,53477.080568640005 2022-10-07,09:00:01.000,280,10997817,12765,0,1665133200,13050.536570949997,62.66176044000167,53477.178388320004 2022-10-07,09:00:02.000,280,10997816,12925,0,1665133201,13050.651088220002,62.584220010001445,53477.22729816 2022-10-07,09:00:03.000,280,10997792,12845,0,1665133202,13050.873386449988,62.527826969999296,53477.346079200004 2022-10-07,09:00:04.000,280,10997849,13005,0,1665133203,13051.122629919999,62.60536739999952,53477.54870568 2022-10-07,09:00:15.000,280,10997836,12965,0,1665133214,13054.349322410002,64.11388122000062,53479.13478192001 2022-10-07,09:00:16.000,280,10997829,12725,0,1665133215,13054.281959309992,64.22666729999764,53479.22561448 2022-10-07,09:00:17.000,280,10997811,12965,0,1665133216,13054.396476579997,64.46633771999768,53479.35138264001 2022-10-07,09:00:18.000,280,10997825,12965,0,1665133217,13054.692874219989,64.77649943999859,53479.56099624 2022-10-07,09:00:19.000,280,10997803,12645,0,1665133218,13055.110525439995,65.150103330001,53479.68676440001 2022-10-07,09:00:20.000,280,10997828,12845,0,1665133219,13055.662902859993,65.47436331000063,53479.812532560005 2022-10-07,09:00:21.000,280,10997825,12765,0,1665133220,13056.35674278999,65.67878808000387,53480.00817192 2022-10-07,09:00:22.000,280,10997783,13005,0,1665133221,13056.936065449998,65.8550163300024,53480.20381128 2022-10-07,09:00:23.000,280,10997830,12965,0,1665133222,13057.41434345999,66.02419545000157,53480.37150216 2022-10-07,09:00:24.000,280,10997853,12605,0,1665133223,13057.670323239996,66.1369815299986,53480.58810288 2022-10-07,09:00:25.000,280,10997805,12845,0,1665133224,13057.744422650001,66.26386587000161,53480.83963920001 2022-10-07,09:00:26.000,280,10997836,12925,0,1665133225,13057.68379586,66.32730804000312,53480.95842024001 2022-10-07,09:00:27.000,280,10997797,12925,0,1665133226,13057.650114309996,66.29206238999905,53481.06322704 2022-10-07,09:00:28.000,280,10997821,12885,0,1665133227,13057.778104199992,66.33435717000248,53481.24489216001 2022-10-07,09:00:29.000,280,10997852,12765,0,1665133228,13058.162073869993,66.20747282999946,53481.42655728 2022-10-07,09:00:30.000,280,10997806,12605,0,1665133229,13058.45173519999,66.17222718000266,53481.58027392001 2022-10-07,09:00:31.000,280,10997807,13165,0,1665133230,13058.828968559996,66.24976761000289,53481.7130292 2022-10-07,09:00:32.000,280,10997865,12605,0,1665133231,13059.132102509997,66.43304499000078,53481.83181024 2022-10-07,09:00:33.000,280,10997839,12685,0,1665133232,13059.374609669998,66.68681366999954,53481.99950112 2022-10-07,09:00:34.000,280,10997844,12645,0,1665133233,13059.401554909993,66.9053367000015,53482.14623064 2022-10-07,09:00:35.000,280,10997823,12685,0,1665133234,13059.361137049993,66.96172974000365,53482.26501168 2022-10-07,09:00:36.000,280,10997814,12965,0,1665133235,13059.334191809998,67.02517190999788,53482.4117412 2022-10-07,09:00:37.000,280,10997829,12845,0,1665133236,13059.313982879998,67.17320363999897,53482.46065104 2022-10-07,09:00:38.000,280,10997824,12685,0,1665133237,13059.354400739998,67.30008798000199,53482.544496480004 2022-10-07,09:00:39.000,280,10997837,12965,0,1665133238,13059.367873359988,67.35648102000414,53482.67026464 2022-10-07,09:00:40.000,280,10997846,12885,0,1665133239,13059.253356089997,67.30008798000199,53482.7960328 2022-10-07,09:00:41.000,280,10997831,12685,0,1665133240,13059.192729299997,67.06746669000131,53482.84494264 2022-10-07,09:00:42.000,280,10997866,12725,0,1665133241,13059.125366200002,66.96172974000365,53482.865904 2022-10-07,09:00:43.000,280,10997872,12925,0,1665133242,13059.239883469992,66.84894365999935,53482.95673656 2022-10-07,09:00:44.000,280,10997867,12725,0,1665133243,13059.421763839993,66.95468061000429,53483.08250472 2022-10-07,09:00:45.000,280,10997818,12925,0,1665133244,13059.684479929994,67.15910538000026,53483.1803244 2022-10-07,09:00:46.000,280,10997848,12925,0,1665133245,13060.0010865,67.29303885000263,53483.27814408001 2022-10-07,09:00:47.000,280,10997866,12965,0,1665133246,13060.263802590001,67.3635301500035,53483.32705392001 2022-10-07,09:00:48.000,280,10997801,12765,0,1665133247,13060.607354399988,67.42697231999773,53483.48775768 2022-10-07,09:00:49.000,280,10997817,12965,0,1665133248,13061.025005619995,67.51156188000459,53483.59256448001 2022-10-07,09:00:50.000,280,10997875,12645,0,1665133249,13061.435920529992,67.73008490999928,53483.72531976 2022-10-07,09:00:51.000,280,10997823,12725,0,1665133250,13061.947880089989,67.79352708000079,53483.87903640001 2022-10-07,09:00:52.000,280,10997815,12725,0,1665133251,13062.486784889996,67.91336229000444,53483.96986896 2022-10-07,09:00:53.000,280,10997843,12605,0,1665133252,13063.119998029993,68.07549228000426,53484.19345680001 2022-10-07,09:00:54.000,280,10997832,12725,0,1665133253,13063.69932069,68.37860486999853,53484.44499312 2022-10-07,09:00:55.000,280,10997824,12645,0,1665133254,13064.177598699993,68.65352094000264,53484.63364536 2022-10-07,09:00:56.000,280,10997883,12765,0,1665133255,13064.366215379989,68.8579457099986,53484.87819456 2022-10-07,09:00:57.000,280,10997872,12685,0,1665133256,13064.406633239989,68.81565093000245,53484.92011728 2022-10-07,09:00:58.000,280,10997885,12685,0,1665133257,13064.72997611999,68.67466833000071,53485.227550560005 2022-10-07,09:00:59.000,280,10997829,12605,0,1665133258,13065.221726750002,68.42089965000196,53485.43017704 2022-10-07,09:01:00.000,280,10997823,12805,0,1665133259,13065.780840479994,68.27286792000086,53485.5908808 2022-10-07,09:01:01.000,280,10997796,12965,0,1665133260,13066.245645869996,68.28696617999958,53485.75158456001 2022-10-07,09:01:02.000,280,10997822,12765,0,1665133261,13066.515098269992,68.37155573999917,53485.95421104 2022-10-07,09:01:03.000,280,10997819,12725,0,1665133262,13066.683506019988,68.39975226000388,53486.21273448 2022-10-07,09:01:04.000,280,10997827,13085,0,1665133263,13066.804759599989,68.40680139000324,53486.33850264 2022-10-07,09:01:05.000,280,10997843,13125,0,1665133264,13067.08768461999,68.34335922000173,53486.45728368 2022-10-07,09:01:06.000,280,10997827,12885,0,1665133265,13067.15504772,68.37155573999917,53486.52715488 2022-10-07,09:01:07.000,280,10997828,12645,0,1665133266,13067.202201889995,68.42794878000132,53486.55510336 2022-10-07,09:01:08.000,280,10997840,12885,0,1665133267,13067.242619749995,68.51958747000026,53486.70183288 2022-10-07,09:01:09.000,280,10997807,12645,0,1665133268,13067.17525665,68.61827528999856,53486.86253664 2022-10-07,09:01:10.000,280,10997813,12645,0,1665133269,13066.97316735,68.68876658999943,53486.93939496 2022-10-07,09:01:11.000,280,10997842,12925,0,1665133270,13066.845177459989,68.8720439700046,53487.04420176001 2022-10-07,09:01:12.000,280,10997848,12925,0,1665133271,13066.744132809989,69.0059774399997,53487.121060080004 2022-10-07,09:01:13.000,280,10997825,13285,0,1665133272,13067.000112589994,69.02007569999842,53487.190931280005 2022-10-07,09:01:14.000,280,10997853,12885,0,1665133273,13067.30998284999,69.0694196100012,53487.2677896 2022-10-07,09:01:15.000,280,10997870,12765,0,1665133274,13067.559226320001,69.13991091000207,53487.35163504001 2022-10-07,09:01:16.000,280,10997810,12885,0,1665133275,13067.700688830002,69.24564785999974,53487.4424676 2022-10-07,09:01:17.000,280,10997795,12725,0,1665133276,13067.801733480002,69.39367959000083,53487.43548048 2022-10-07,09:01:18.000,280,10997840,13045,0,1665133277,13067.882569199988,69.53466219000256,53487.589197119996 2022-10-07,09:01:19.000,280,10997837,12725,0,1665133278,13068.024031709989,69.60515349000343,53487.73592664001 2022-10-07,09:01:20.000,280,10997827,12965,0,1665133279,13068.077922189994,69.61220262000279,53487.8267592 2022-10-07,09:01:21.000,280,10997856,12645,0,1665133280,13068.27327518,69.55580958000064,53488.00143720001 2022-10-07,09:01:22.000,280,10997865,12965,0,1665133281,13068.53599127,69.4289252400049,53488.06432128 2022-10-07,09:01:23.000,280,10997820,12765,0,1665133282,13068.953642489992,69.2808935100038,53488.19008944001 2022-10-07,09:01:24.000,280,10997852,12965,0,1665133283,13069.250040129999,69.28794264000317,53488.37874168 2022-10-07,09:01:25.000,280,10997861,13125,0,1665133284,13069.44539311999,69.30909003000124,53488.47656136001 2022-10-07,09:01:26.000,280,10997809,12605,0,1665133285,13069.539701459995,69.37958133000211,53488.56739392 2022-10-07,09:01:27.000,280,10997856,12725,0,1665133286,13069.56664669999,69.40777784999955,53488.70713632 2022-10-07,09:01:28.000,280,10997877,12965,0,1665133287,13069.660955039995,69.30909003000124,53488.77002040001 2022-10-07,09:01:29.000,280,10997841,12965,0,1665133288,13069.75526338,69.07646874000056,53488.930724159996 2022-10-07,09:01:30.000,280,10997857,12885,0,1665133289,13069.79568124,68.84384744999988,53489.06347944 2022-10-07,09:01:31.000,280,10997780,12885,0,1665133290,13069.964088989997,68.73106137000286,53489.14732488001 2022-10-07,09:01:32.000,280,10997830,12765,0,1665133291,13070.024715779997,68.7240122400035,53489.23815744 2022-10-07,09:01:33.000,280,10997827,12885,0,1665133292,13070.159441980002,68.82974919000117,53489.30802864 2022-10-07,09:01:34.000,280,10997791,12885,0,1665133293,13070.166178289997,68.94958440000482,53489.44777104 2022-10-07,09:01:35.000,280,10997828,12765,0,1665133294,13070.031452089992,69.09056699999928,53489.59450056 2022-10-07,09:01:36.000,280,10997776,12885,0,1665133295,13069.71484552,69.3161391600006,53489.7132816 2022-10-07,09:01:37.000,280,10997860,12605,0,1665133296,13069.519492529995,69.49236740999913,53489.79013992 2022-10-07,09:01:38.000,280,10997860,12965,0,1665133297,13069.54643776999,69.59810436000407,53489.90193384 2022-10-07,09:01:39.000,280,10997819,13005,0,1665133298,13069.70810920999,69.76023435000388,53490.06962472 2022-10-07,09:01:40.000,280,10997812,12765,0,1665133299,13069.997770540002,69.97170824999921,53490.12552168 2022-10-07,09:01:41.000,280,10997844,13045,0,1665133300,13070.321113419988,70.18318215000181,53490.209367120005 2022-10-07,09:01:42.000,280,10997835,12685,0,1665133301,13070.657928919994,70.47219648000464,53490.377058000005 2022-10-07,09:01:43.000,280,10997791,12565,0,1665133302,13071.169888479992,70.71186690000468,53490.61462008001 2022-10-07,09:01:44.000,280,10997807,13005,0,1665133303,13071.499967669988,70.99383210000087,53490.73340112001 2022-10-07,09:01:45.000,280,10997825,12765,0,1665133304,13071.88393733999,71.20530600000347,53490.929040480005 2022-10-07,09:01:46.000,280,10997865,12685,0,1665133305,13072.308324869991,71.35333773000457,53491.05480864 2022-10-07,09:01:47.000,280,10997837,12925,0,1665133306,13072.725976089998,71.43792729000415,53491.23647376001 2022-10-07,09:01:48.000,280,10997855,12645,0,1665133307,13073.16383623999,71.3180920800005,53491.42512600001 2022-10-07,09:01:49.000,280,10997857,12885,0,1665133308,13073.702741039997,71.14891296000133,53491.61377824 2022-10-07,09:01:50.000,280,10997820,12805,0,1665133309,13074.22143690999,71.05727427000238,53491.85134032 2022-10-07,09:01:51.000,280,10997790,12885,0,1665133310,13074.60540657999,70.90924254000129,53492.053966800006 2022-10-07,09:01:52.000,280,10997792,12725,0,1665133311,13074.989376249992,70.75416168000083,53492.200696320004 2022-10-07,09:01:53.000,280,10997873,12885,0,1665133312,13075.305982819998,70.71186690000468,53492.45223264 2022-10-07,09:01:54.000,280,10997841,12765,0,1665133313,13075.48786319,70.81055472000298,53492.58498792 2022-10-07,09:02:05.000,280,10997815,13045,0,1665133324,13077.118050209996,72.72086895000393,53494.1501028 2022-10-07,09:02:06.000,280,10997828,12885,0,1665133325,13076.96985139,72.84775328999967,53494.25490960001 2022-10-07,09:02:07.000,280,10997778,12765,0,1665133326,13076.626299579999,73.03103067000484,53494.31779368 2022-10-07,09:02:08.000,280,10997791,12565,0,1665133327,13076.141285259997,73.1720132699993,53494.39465200001 2022-10-07,09:02:09.000,280,10997845,12885,0,1665133328,13075.71016142,73.22840631000145,53494.44356184001 2022-10-07,09:02:10.000,280,10997864,12685,0,1665133329,13075.191465549993,73.21430805000273,53494.44356184001 2022-10-07,09:02:11.000,280,10997806,12805,0,1665133330,13074.787286949992,73.08742370999971,53494.38766488 2022-10-07,09:02:12.000,280,10997773,12605,0,1665133331,13074.477416689995,73.00988327999949,53494.32478080001 2022-10-07,09:02:13.000,280,10997857,13005,0,1665133332,13074.28206369999,72.98168676000205,53494.212986880004 2022-10-07,09:02:14.000,280,10997783,12965,0,1665133333,13074.154073809994,72.98873589000141,53494.12215432 2022-10-07,09:02:25.000,280,10997833,12605,0,1665133344,13071.311350989992,72.55168983000476,53493.07408632 2022-10-07,09:02:26.000,280,10997846,12765,0,1665133345,13071.176624790001,72.55168983000476,53492.97626664 2022-10-07,09:02:27.000,280,10997836,12965,0,1665133346,13071.01495335,72.615131999999,53492.773640160005 2022-10-07,09:02:28.000,280,10997854,12765,0,1665133347,13070.94759024999,72.68562329999986,53492.75966592 2022-10-07,09:02:29.000,280,10997866,12765,0,1665133348,13071.028425969991,72.69267242999922,53492.73870456 2022-10-07,09:02:30.000,280,10997830,12845,0,1665133349,13071.190097409992,72.62218112999835,53492.66184624 2022-10-07,09:02:31.000,280,10997795,12765,0,1665133350,13071.594276009993,72.51644418000069,53492.605949280005 2022-10-07,09:02:32.000,280,10997835,12925,0,1665133351,13071.98498198999,72.44595287999982,53492.59197504 2022-10-07,09:02:33.000,280,10997804,12965,0,1665133352,13072.436314760002,72.37546157999896,53492.69678184001 2022-10-07,09:02:34.000,280,10997827,13085,0,1665133353,13072.672085609993,72.34021593000216,53492.73870456 2022-10-07,09:02:35.000,280,10997839,12805,0,1665133354,13072.874174909994,72.29087201999937,53492.6828076 2022-10-07,09:02:36.000,280,10997793,12725,0,1665133355,13073.12341837999,72.38955983999767,53492.75966592 2022-10-07,09:02:37.000,280,10997804,12805,0,1665133356,13073.26488088999,72.50939505000133,53492.773640160005 2022-10-07,09:02:38.000,280,10997866,12885,0,1665133357,13073.440024949996,72.60808286999963,53492.82953712 2022-10-07,09:02:39.000,280,10997818,12965,0,1665133358,13073.635377940001,72.55873896000412,53492.96927952 2022-10-07,09:02:40.000,280,10997804,12605,0,1665133359,13073.743158899997,72.3684124499996,53493.03216360001 2022-10-07,09:02:41.000,280,10997835,12805,0,1665133360,13074.012611299993,72.12874202999956,53493.08806056 2022-10-07,09:02:42.000,280,10997880,12805,0,1665133361,13074.477416689995,71.93841552000231,53493.07408632 2022-10-07,09:02:43.000,280,10997808,12725,0,1665133362,13074.881595289997,71.91021900000487,53493.21382872 2022-10-07,09:02:44.000,280,10997795,12885,0,1665133363,13075.050003039993,71.96661203999975,53493.33260976 2022-10-07,09:02:45.000,280,10997821,12685,0,1665133364,13074.975903630002,71.86087509000208,53493.40248096 2022-10-07,09:02:46.000,280,10997803,12885,0,1665133365,13074.767078019991,71.75513814000442,53493.4513908 2022-10-07,09:02:47.000,280,10997855,12765,0,1665133366,13074.41005359,71.67054858000483,53493.444403680005 2022-10-07,09:02:48.000,280,10997812,12805,0,1665133367,13074.046292849998,71.63530293000076,53493.48632640001 2022-10-07,09:02:49.000,280,10997880,12685,0,1665133368,13073.729686279992,71.57186075999925,53493.66799152 2022-10-07,09:02:50.000,280,10997822,12725,0,1665133369,13073.35245292,71.64235206000012,53493.5911332 2022-10-07,09:02:51.000,280,10997794,12925,0,1665133370,13072.975219559994,71.70579423000163,53493.59812032 2022-10-07,09:02:52.000,280,10997848,12805,0,1665133371,13072.584513579997,71.81153117999929,53493.43741656001 2022-10-07,09:02:53.000,280,10997824,13125,0,1665133372,13072.362215349996,71.76218727000378,53493.42344232 2022-10-07,09:02:54.000,280,10997839,12885,0,1665133373,13072.1938076,71.79743292000057,53493.42344232 2022-10-07,09:02:55.000,280,10997834,12605,0,1665133374,13072.02539984999,71.98775942999782,53493.374532480004 2022-10-07,09:02:56.000,280,10997864,12925,0,1665133375,13071.776156379994,72.29792114999873,53493.23479008 2022-10-07,09:02:57.000,280,10997782,13085,0,1665133376,13071.338296230002,72.60808286999963,53493.157931760004 2022-10-07,09:02:58.000,280,10997821,13005,0,1665133377,13070.93411763,72.74201634000201,53493.12299616 2022-10-07,09:02:59.000,280,10997798,12925,0,1665133378,13070.63098368,72.74201634000201,53492.96927952 2022-10-07,09:03:00.000,280,10997811,12565,0,1665133379,13070.54341164999,72.66447591000178,53492.86447272001 2022-10-07,09:03:01.000,280,10997837,12805,0,1665133380,13070.395212829993,72.59398461000092,53492.75966592 2022-10-07,09:03:02.000,280,10997820,12765,0,1665133381,13070.294168179993,72.5798863500022,53492.605949280005 2022-10-07,09:03:03.000,280,10997852,12845,0,1665133382,13070.085342569997,72.50939505000133,53492.64787200001 2022-10-07,09:03:04.000,280,10997815,12925,0,1665133383,13069.74852706999,72.45300200999918,53492.536078080004 2022-10-07,09:03:05.000,280,10997818,12925,0,1665133384,13069.65421873,72.26972463000129,53492.41729704 2022-10-07,09:03:06.000,280,10997820,12805,0,1665133385,13069.842835409996,72.09349638000276,53492.29152888001 2022-10-07,09:03:07.000,280,10997811,12645,0,1665133386,13070.186387219997,72.00890682000318,53492.200696320004 2022-10-07,09:03:08.000,280,10997830,12925,0,1665133387,13070.58382950999,72.03710334000061,53492.10986376 2022-10-07,09:03:09.000,280,10997807,12885,0,1665133388,13071.05537121,72.2203807199985,53492.11685088 2022-10-07,09:03:10.000,280,10997824,12885,0,1665133389,13071.567330769998,72.54464069999813,53492.172747840006 2022-10-07,09:03:11.000,280,10997837,12685,0,1665133390,13071.816574239994,72.96758850000333,53492.20768344 2022-10-07,09:03:12.000,280,10997811,12565,0,1665133391,13071.87046472,73.24955369999952,53492.23563192 2022-10-07,09:03:13.000,280,10997835,12725,0,1665133392,13071.675111729994,73.36233978000382,53492.26358040001 2022-10-07,09:03:14.000,280,10997862,12725,0,1665133393,13071.506703979998,73.30594674000167,53492.29152888001 2022-10-07,09:03:15.000,280,10997828,12765,0,1665133394,13071.304614679997,73.20725892000337,53492.340438720006 2022-10-07,09:03:16.000,280,10997816,12965,0,1665133395,13071.169888479992,73.20020979000401,53492.37537432 2022-10-07,09:03:17.000,280,10997841,12525,0,1665133396,13071.102525379996,73.29889761000231,53492.42428416 2022-10-07,09:03:18.000,280,10997820,12885,0,1665133397,13071.075580140001,73.39758543000062,53492.45223264 2022-10-07,09:03:19.000,280,10997810,13045,0,1665133398,13071.196833720001,73.57381367999915,53492.56402656 2022-10-07,09:03:20.000,280,10997790,12885,0,1665133399,13071.358505160002,73.6936488900028,53492.557039440006 2022-10-07,09:03:21.000,280,10997825,12965,0,1665133400,13071.439340880002,73.92627018000348,53492.57101368 2022-10-07,09:03:22.000,280,10997805,13085,0,1665133401,13071.311350989992,74.16594060000352,53492.536078080004 2022-10-07,09:03:23.000,280,10997793,12885,0,1665133402,13071.365241469997,74.08135104000394,53492.59197504 2022-10-07,09:03:24.000,280,10997825,13045,0,1665133403,13071.634693869993,74.06725277999794,53492.63389776 2022-10-07,09:03:25.000,280,10997838,12845,0,1665133404,13072.10623556999,74.14479320999817,53492.675820480006 2022-10-07,09:03:26.000,280,10997774,12845,0,1665133405,13072.860702289989,74.37741449999885,53492.76665304001 2022-10-07,09:03:27.000,280,10997831,12685,0,1665133406,13073.520860669996,74.75101839000126,53492.80158864 2022-10-07,09:03:28.000,280,10997830,12925,0,1665133407,13073.864412479998,75.14576967000176,53492.871459840004 2022-10-07,09:03:29.000,280,10997875,12765,0,1665133408,13074.059765469989,75.35724357000436,53493.060112080006 2022-10-07,09:03:30.000,280,10997829,12645,0,1665133409,13074.255118459994,75.57576659999904,53493.12299616 2022-10-07,09:03:31.000,280,10997784,12965,0,1665133410,13074.41005359,75.75199485000485,53493.29068704 2022-10-07,09:03:32.000,280,10997836,12845,0,1665133411,13074.416789899995,75.9423213600021,53493.276712800005 2022-10-07,09:03:33.000,280,10997844,12765,0,1665133412,13074.54477978999,76.16084439000406,53493.50728776001 2022-10-07,09:03:34.000,280,10997813,12605,0,1665133413,13074.713187540001,76.51330089000112,53493.61908168 2022-10-07,09:03:35.000,280,10997806,12885,0,1665133414,13074.713187540001,76.89395391000289,53493.709914240004 2022-10-07,09:03:36.000,280,10997789,12685,0,1665133415,13074.52457085999,77.28870519000338,53493.68895288 2022-10-07,09:03:37.000,280,10997760,12925,0,1665133416,13074.59193396,77.52132648000406,53493.84266952001 2022-10-07,09:03:38.000,280,10997849,13005,0,1665133417,13074.726660159991,77.81738993999898,53494.03132176 2022-10-07,09:03:39.000,280,10997844,13005,0,1665133418,13074.69297861,78.11345340000116,53494.185038400006 2022-10-07,09:03:40.000,280,10997759,12845,0,1665133419,13074.69297861,78.36017295000056,53494.219974 2022-10-07,09:03:41.000,280,10997822,12925,0,1665133420,13074.69297861,78.5998433700006,53494.26189672 2022-10-07,09:03:42.000,280,10997826,12605,0,1665133421,13074.969167319992,78.83951379000064,53494.36670352 2022-10-07,09:03:43.000,280,10997800,12925,0,1665133422,13075.332928059994,78.9593490000043,53494.618239840005 2022-10-07,09:03:44.000,280,10997828,12765,0,1665133423,13075.514808429994,79.02984029999789,53494.6741368 2022-10-07,09:03:45.000,280,10997824,12845,0,1665133424,13075.66300724999,79.06508595000196,53494.82086632 2022-10-07,09:03:46.000,280,10997845,12885,0,1665133425,13075.60238045999,79.1214789900041,53494.94663448001 2022-10-07,09:03:47.000,280,10997815,12725,0,1665133426,13075.44070901999,79.22721594000177,53495.023492800006 2022-10-07,09:03:48.000,280,10997795,12565,0,1665133427,13075.346400679999,79.31180550000136,53495.1282996 2022-10-07,09:03:49.000,280,10997823,13005,0,1665133428,13075.312719129994,79.48098462000053,53495.22611928 2022-10-07,09:03:50.000,280,10997811,12885,0,1665133429,13075.292510199994,79.68540939000377,53495.32393896 2022-10-07,09:03:51.000,280,10997844,12685,0,1665133430,13075.285773889998,79.69245852000313,53495.386823040004 2022-10-07,09:03:52.000,280,10997836,12645,0,1665133431,13075.218410789988,79.72770416999992,53495.49861696001 2022-10-07,09:03:53.000,280,10997824,12965,0,1665133432,13075.184729239998,79.67131112999778,53495.54053968 2022-10-07,09:03:54.000,280,10997802,12885,0,1665133433,13075.124102449998,79.762949820004,53495.54053968 2022-10-07,09:03:55.000,280,10997855,12605,0,1665133434,13075.130838759993,79.84049025000422,53495.6523336 2022-10-07,09:03:56.000,280,10997826,12765,0,1665133435,13075.272301269993,79.94622720000189,53495.63137224 2022-10-07,09:03:57.000,280,10997824,13085,0,1665133436,13075.332928059994,80.03081676000147,53495.69425632001 2022-10-07,09:03:58.000,280,10997833,12845,0,1665133437,13075.40029115999,80.19999588000064,53495.76412752001 2022-10-07,09:03:59.000,280,10997823,13005,0,1665133438,13075.474390569994,80.26343805000215,53495.8968828 2022-10-07,09:04:00.000,280,10997820,12885,0,1665133439,13075.48786319,80.3550767400011,53495.910857040006 2022-10-07,09:04:01.000,280,10997861,13045,0,1665133440,13075.46765426,80.38327325999853,53496.04361232 2022-10-07,09:04:02.000,280,10997861,12925,0,1665133441,13075.218410789988,80.3550767400011,53496.01566384 2022-10-07,09:04:03.000,280,10997840,12965,0,1665133442,13074.935485770002,80.1436028399985,53496.12047064001 2022-10-07,09:04:04.000,280,10997806,12925,0,1665133443,13074.733396470001,79.88278503000038,53496.2113032 2022-10-07,09:04:05.000,280,10997842,12765,0,1665133444,13074.645824439991,79.66426199999842,53496.23925168001 2022-10-07,09:04:06.000,280,10997811,12805,0,1665133445,13074.48415299999,79.55852505000075,53496.30213576 2022-10-07,09:04:07.000,280,10997797,12885,0,1665133446,13074.356163109995,79.55852505000075,53496.295148640005 2022-10-07,09:04:08.000,280,10997870,12845,0,1665133447,13074.30900894,79.59377070000482,53496.30213576 2022-10-07,09:04:09.000,280,10997819,12765,0,1665133448,13074.154073809994,79.54442679000203,53496.392968320004 2022-10-07,09:04:10.000,280,10997841,12805,0,1665133449,13073.951984509993,79.52327940000396,53496.36501984001 2022-10-07,09:04:11.000,280,10997817,12805,0,1665133450,13073.911566649993,79.50918113999796,53496.392968320004 2022-10-07,09:04:12.000,280,10997847,12845,0,1665133451,13073.857676170002,79.5514759200014,53496.344058480005 2022-10-07,09:04:13.000,280,10997794,12885,0,1665133452,13073.763367829997,79.66426199999842,53496.37200696 2022-10-07,09:04:14.000,280,10997842,12885,0,1665133453,13073.722949969997,79.72065504000057,53496.43489104001 2022-10-07,09:04:15.000,280,10997802,12685,0,1665133454,13073.776840450002,79.81229372999951,53496.490788 2022-10-07,09:04:16.000,280,10997801,12605,0,1665133455,13073.884621409998,79.95327633000124,53496.46982664 2022-10-07,09:04:17.000,280,10997870,12645,0,1665133456,13074.147337499999,80.0096693700034,53496.46982664 2022-10-07,09:04:18.000,280,10997827,12685,0,1665133457,13074.51109824,80.08720980000362,53496.56764632 2022-10-07,09:04:19.000,280,10997793,12805,0,1665133458,13074.888331599992,80.19294675000128,53496.54668496 2022-10-07,09:04:20.000,280,10997821,12685,0,1665133459,13075.413763779994,80.27048718000151,53496.60956904 2022-10-07,09:04:21.000,280,10997831,12885,0,1665133460,13075.898778099996,80.34097848000238,53496.5955948 2022-10-07,09:04:22.000,280,10997830,12725,0,1665133461,13076.404001349998,80.43966630000068,53496.67245312001 2022-10-07,09:04:23.000,280,10997844,12925,0,1665133462,13076.835125189995,80.46786281999812,53496.84014400001 2022-10-07,09:04:24.000,280,10997818,12845,0,1665133463,13077.077632349996,80.44671543000004,53496.98687352001 2022-10-07,09:04:25.000,280,10997806,12765,0,1665133464,13077.360557369997,80.50310847000219,53497.05674472001 2022-10-07,09:04:26.000,280,10997812,13005,0,1665133465,13077.636746079988,80.51015760000155,53497.16853864 2022-10-07,09:04:27.000,280,10997824,12685,0,1665133466,13077.90619848,80.49605934000283,53497.182512880005 2022-10-07,09:04:28.000,280,10997845,12885,0,1665133467,13078.337322319996,80.34097848000238,53497.30828104 2022-10-07,09:04:29.000,280,10997814,12885,0,1665133468,13078.835809259988,80.18589762000192,53497.45501056 2022-10-07,09:04:30.000,280,10997827,12765,0,1665133469,13079.23998785999,80.20704501,53497.61571432 2022-10-07,09:04:31.000,280,10997821,12965,0,1665133470,13079.394922989995,80.29163456999959,53497.62270144 2022-10-07,09:04:32.000,280,10997845,13085,0,1665133471,13079.46228608999,80.36917499999981,53497.84628928001 2022-10-07,09:04:33.000,280,10997823,12605,0,1665133472,13079.46228608999,80.53835411999898,53497.972057440005 2022-10-07,09:04:34.000,280,10997791,13005,0,1665133473,13079.2669331,80.73572976000287,53498.06289000001 2022-10-07,09:04:45.000,280,10997841,12765,0,1665133484,13078.633719960002,81.56047797000065,53498.7266664 2022-10-07,09:04:46.000,280,10997898,12965,0,1665133485,13078.667401509992,81.59572362000472,53498.80352472001 2022-10-07,09:04:47.000,280,10997833,13125,0,1665133486,13078.680874129997,81.55342884000129,53498.810511840005 2022-10-07,09:04:48.000,280,10997818,12645,0,1665133487,13078.835809259988,81.4688392800017,53498.84544744 2022-10-07,09:04:49.000,280,10997847,12965,0,1665133488,13079.05810748999,81.51818319000449,53499.01313832 2022-10-07,09:04:50.000,280,10997836,12885,0,1665133489,13078.849281879993,81.68736231000366,53499.03409968 2022-10-07,09:04:51.000,280,10997813,12765,0,1665133490,13078.472048520001,81.70146057000238,53499.02012544001 2022-10-07,09:04:52.000,280,10997819,12885,0,1665133491,13078.337322319996,81.6168710100028,53499.08999664001 2022-10-07,09:04:53.000,280,10997832,12885,0,1665133492,13078.371003870001,81.44064276000427,53499.20179056 2022-10-07,09:04:54.000,280,10997821,12845,0,1665133493,13078.647192579992,81.26441450999846,53499.27166176 2022-10-07,09:04:55.000,280,10997797,12925,0,1665133494,13079.071580109994,81.11638278000464,53499.27864888 2022-10-07,09:04:56.000,280,10997822,12805,0,1665133495,13079.772156350002,80.94015452999884,53499.432365520006 2022-10-07,09:04:57.000,280,10997842,13005,0,1665133496,13080.54009568999,80.96835105000355,53499.47428824001 2022-10-07,09:04:58.000,280,10997810,12725,0,1665133497,13081.159836209998,81.11638278000464,53499.59306928001 2022-10-07,09:04:59.000,280,10997800,12965,0,1665133498,13081.611168979995,81.35605320000468,53499.73979880001 2022-10-07,09:05:00.000,280,10997806,12885,0,1665133499,13082.069238060001,81.51818319000449,53499.89351544 2022-10-07,09:05:01.000,280,10997856,12965,0,1665133500,13082.352163080002,81.58162535999872,53500.00530936001 2022-10-07,09:05:02.000,280,10997796,12965,0,1665133501,13082.554252379989,81.4053971100002,53500.2288972 2022-10-07,09:05:03.000,280,10997820,12885,0,1665133502,13082.668769649994,81.14457930000208,53500.43152368001 2022-10-07,09:05:04.000,280,10997831,13005,0,1665133503,13082.662033339999,80.83441758000117,53500.57126608 2022-10-07,09:05:05.000,280,10997866,12765,0,1665133504,13082.493625589988,80.67933672000072,53500.72498272001 2022-10-07,09:05:06.000,280,10997809,12765,0,1665133505,13082.109655920001,80.67228759000136,53500.83677664 2022-10-07,09:05:07.000,280,10997821,12805,0,1665133506,13081.71894993999,80.63704194000456,53500.85075088 2022-10-07,09:05:08.000,280,10997844,12845,0,1665133507,13081.55727849999,80.57359977000306,53500.82978952 2022-10-07,09:05:09.000,280,10997844,12925,0,1665133508,13081.79978565999,80.53835411999898,53500.96254480001 2022-10-07,09:05:10.000,280,10997817,12685,0,1665133509,13081.974929719996,80.55950151000434,53501.109274320006 2022-10-07,09:05:11.000,280,10997815,12805,0,1665133510,13082.102919609992,80.46081368999876,53501.13023568001 2022-10-07,09:05:12.000,280,10997840,12965,0,1665133511,13082.129864850001,80.43966630000068,53501.15119704001 2022-10-07,09:05:13.000,280,10997866,12685,0,1665133512,13082.170282710002,80.54540324999834,53501.20010688001 2022-10-07,09:05:14.000,280,10997884,12805,0,1665133513,13082.183755329992,80.7004841099988,53501.33984928 2022-10-07,09:05:15.000,280,10997867,12845,0,1665133514,13082.096183299996,80.7639262800003,53501.304913680004 2022-10-07,09:05:16.000,280,10997814,13125,0,1665133515,13082.069238060001,80.77097540999966,53501.34683640001 2022-10-07,09:05:17.000,280,10997837,12965,0,1665133516,13082.156810089997,80.67933672000072,53501.33984928 2022-10-07,09:05:18.000,280,10997842,12725,0,1665133517,13082.385844629993,80.62294367999857,53501.33984928 2022-10-07,09:05:19.000,280,10997870,12605,0,1665133518,13082.614879169989,80.51015760000155,53501.43068184 2022-10-07,09:05:20.000,280,10997862,12725,0,1665133519,13082.742869059999,80.41146978000324,53501.40273336 2022-10-07,09:05:21.000,280,10997857,12845,0,1665133520,13082.951694669995,80.26343805000215,53501.374784880005 2022-10-07,09:05:22.000,280,10997845,12805,0,1665133521,13083.180729209991,80.18589762000192,53501.34683640001 2022-10-07,09:05:23.000,280,10997852,12765,0,1665133522,13083.598380429998,80.1083571900017,53501.38875912 2022-10-07,09:05:24.000,280,10997885,12765,0,1665133523,13084.05644950999,80.0731115400049,53501.43766896001 2022-10-07,09:05:25.000,280,10997840,12445,0,1665133524,13084.359583459991,80.20704501,53501.493565920005 2022-10-07,09:05:26.000,280,10997827,13005,0,1665133525,13084.501045969992,80.43966630000068,53501.472604560004 2022-10-07,09:05:27.000,280,10997814,12605,0,1665133526,13084.723344199992,80.67228759000136,53501.542475760005 2022-10-07,09:05:28.000,280,10997823,13085,0,1665133527,13084.905224569993,80.86966322999797,53501.48657880001 2022-10-07,09:05:29.000,280,10997842,12765,0,1665133528,13085.073632319989,80.98244931000227,53501.57042424 2022-10-07,09:05:30.000,280,10997866,13005,0,1665133529,13085.11405017999,81.03884235000442,53501.54946288 2022-10-07,09:05:31.000,280,10997823,12965,0,1665133530,13085.107313869994,81.0106458299997,53501.59837272 2022-10-07,09:05:32.000,280,10997826,13005,0,1665133531,13085.161204349999,80.96835105000355,53501.63330832001 2022-10-07,09:05:33.000,280,10997797,12805,0,1665133532,13085.053423389989,80.96835105000355,53501.53548864001 2022-10-07,09:05:34.000,280,10997834,12805,0,1665133533,13085.039950769999,80.99654757000098,53501.56343712001 2022-10-07,09:05:35.000,280,10997828,12765,0,1665133534,13085.019741839998,81.10228451999865,53501.59837272 2022-10-07,09:05:36.000,280,10997812,12965,0,1665133535,13084.918697189998,81.27851277000445,53501.591385600004 2022-10-07,09:05:37.000,280,10997912,12885,0,1665133536,13084.743553129993,81.48293754000042,53501.55645 2022-10-07,09:05:38.000,280,10997873,12565,0,1665133537,13084.575145379997,81.77195187000325,53501.56343712001 2022-10-07,09:05:39.000,280,10997826,12965,0,1665133538,13084.251802499995,81.99752403000457,53501.472604560004 2022-10-07,09:05:40.000,280,10997834,12965,0,1665133539,13084.10360368,81.98342576999858,53501.55645 2022-10-07,09:05:41.000,280,10997856,12885,0,1665133540,13084.04297689,81.85654143000284,53501.47959168 2022-10-07,09:05:42.000,280,10997828,13005,0,1665133541,13084.16423047,81.69441144000302,53501.55645 2022-10-07,09:05:43.000,280,10997844,12845,0,1665133542,13084.373056079996,81.69441144000302,53501.59837272 2022-10-07,09:05:44.000,280,10997870,12725,0,1665133543,13084.352847149996,81.91293446999771,53501.58439848001 2022-10-07,09:05:45.000,280,10997890,12965,0,1665133544,13084.22485726,81.99752403000457,53501.612346960006 2022-10-07,09:05:46.000,280,10997905,12805,0,1665133545,13084.090131059995,81.95522925000114,53501.640295440004 2022-10-07,09:05:47.000,280,10997856,12965,0,1665133546,13084.10360368,81.82129577999876,53501.640295440004 2022-10-07,09:05:48.000,280,10997877,12805,0,1665133547,13084.17770308999,81.69441144000302,53501.661256800006 2022-10-07,09:05:49.000,280,10997843,12845,0,1665133548,13084.359583459991,81.60982188000344,53501.7660636 2022-10-07,09:05:50.000,280,10997823,12805,0,1665133549,13084.568409070002,81.60982188000344,53501.86388328 2022-10-07,09:05:51.000,280,10997863,12805,0,1665133550,13084.783970989993,81.79309926000133,53501.95471584 2022-10-07,09:05:52.000,280,10997837,12885,0,1665133551,13084.979323979998,82.025720550002,53502.03856128001 2022-10-07,09:05:53.000,280,10997848,12925,0,1665133552,13085.248776379995,82.13850662999903,53502.12240672 2022-10-07,09:05:54.000,280,10997833,12965,0,1665133553,13085.450865679995,82.27948923000076,53502.17131656 2022-10-07,09:05:55.000,280,10997856,12805,0,1665133554,13085.733790699996,82.2724401000014,53502.32503320001 2022-10-07,09:05:56.000,280,10997848,12925,0,1665133555,13086.319849669999,82.23014531999797,53502.429840000004 2022-10-07,09:05:57.000,280,10997836,12885,0,1665133556,13086.905908640001,82.32883314000355,53502.59054376001 2022-10-07,09:05:58.000,280,10997800,12805,0,1665133557,13087.559330709999,82.41342270000314,53502.75823464001 2022-10-07,09:05:59.000,280,10997826,12765,0,1665133558,13088.111708129996,82.483914000004,53502.953874000006 2022-10-07,09:06:00.000,280,10997832,12765,0,1665133559,13088.461996249993,82.50506139000208,53503.14252624001 2022-10-07,09:06:01.000,280,10997894,12965,0,1665133560,13088.778602819999,82.56145443000423,53503.39406256 2022-10-07,09:06:02.000,280,10997849,12725,0,1665133561,13089.02110998,82.6671913800019,53503.49886936001 2022-10-07,09:06:03.000,280,10997878,12845,0,1665133562,13089.250144519996,82.80817398000363,53503.7573928 2022-10-07,09:06:04.000,280,10997816,12405,0,1665133563,13089.384870720001,82.99145136000152,53503.94604504 2022-10-07,09:06:05.000,280,10997854,12565,0,1665133564,13089.499387989992,83.06194266000239,53504.09976168001 2022-10-07,09:06:06.000,280,10997831,12765,0,1665133565,13089.580223709992,83.17472873999941,53504.28841392001 2022-10-07,09:06:07.000,280,10997866,12885,0,1665133566,13089.573487399997,83.40735003000009,53504.47007904 2022-10-07,09:06:08.000,280,10997843,12725,0,1665133567,13089.560014779992,83.63292219000141,53504.609821440004 2022-10-07,09:06:09.000,280,10997841,12885,0,1665133568,13089.607168950002,83.84439609000401,53504.77052520001 2022-10-07,09:06:10.000,280,10997854,13005,0,1665133569,13089.681268359993,84.05586998999934,53504.95917744001 2022-10-07,09:06:11.000,280,10997839,12765,0,1665133570,13089.829467179989,84.30258953999873,53505.12686832001 2022-10-07,09:06:12.000,280,10997861,12805,0,1665133571,13089.957457069999,84.47881779000454,53505.27359784001 2022-10-07,09:06:13.000,280,10997826,12845,0,1665133572,13089.836203489998,84.60570213000028,53505.32250768001 2022-10-07,09:06:14.000,280,10997828,12765,0,1665133573,13089.674532049998,84.70438994999859,53505.52513416 2022-10-07,09:06:15.000,280,10997835,12605,0,1665133574,13089.634114189997,84.64094778000435,53505.70679928001 2022-10-07,09:06:16.000,280,10997840,13045,0,1665133575,13089.620641569993,84.5211125700007,53505.783657600005 2022-10-07,09:06:17.000,280,10997860,12685,0,1665133576,13089.795785629998,84.28849128000002,53505.82558032001 2022-10-07,09:06:18.000,280,10997825,13045,0,1665133577,13090.125864819995,83.97832955999911,53506.0282068 2022-10-07,09:06:19.000,280,10997804,12725,0,1665133578,13090.44247139,83.84439609000401,53506.098078 2022-10-07,09:06:20.000,280,10997877,12765,0,1665133579,13090.658033309992,83.71046262000164,53506.30070448001 2022-10-07,09:06:21.000,280,10997857,12925,0,1665133580,13090.718660099992,83.63292219000141,53506.356601440006 2022-10-07,09:06:22.000,280,10997849,12765,0,1665133581,13090.833177369997,83.61882393000269,53506.51730520001 2022-10-07,09:06:23.000,280,10997831,12645,0,1665133582,13091.082420839994,83.61882393000269,53506.622112000005 2022-10-07,09:06:24.000,280,10997844,12925,0,1665133583,13091.39902741,83.59767654000461,53506.789802880005 2022-10-07,09:06:25.000,280,10997852,12685,0,1665133584,13091.836887559992,83.45669394000288,53506.88063544001 2022-10-07,09:06:26.000,280,10997857,12885,0,1665133585,13092.274747709998,83.38620264000201,53506.99941648001 2022-10-07,09:06:27.000,280,10997844,12845,0,1665133586,13092.71934417,83.4707922000016,53507.09024904 2022-10-07,09:06:28.000,280,10997839,12885,0,1665133587,13093.116786459992,83.62587306000205,53507.174094480004 2022-10-07,09:06:29.000,280,10997820,12845,0,1665133588,13093.527701369989,83.86554348000209,53507.362746720006 2022-10-07,09:06:30.000,280,10997835,12725,0,1665133589,13093.904934729995,84.09816477000277,53507.55139896001 2022-10-07,09:06:31.000,280,10997836,12805,0,1665133590,13094.214804989992,84.32373693000409,53507.7051156 2022-10-07,09:06:32.000,280,10997838,12965,0,1665133591,13094.477521079993,84.42242475000239,53507.865819360006 2022-10-07,09:06:33.000,280,10997834,12645,0,1665133592,13094.699819309993,84.44357214000047,53508.10338144001 2022-10-07,09:06:34.000,280,10997907,12605,0,1665133593,13094.794127649999,84.40832649000367,53508.23613672 2022-10-07,09:06:35.000,280,10997816,12605,0,1665133594,13094.922117539994,84.3378351900028,53508.37587912 2022-10-07,09:06:36.000,280,10997819,12485,0,1665133595,13095.002953259995,84.35898258000088,53508.57850560001 2022-10-07,09:06:37.000,280,10997849,12925,0,1665133596,13095.063580049995,84.32373693000409,53508.69728664001 2022-10-07,09:06:38.000,280,10997850,12765,0,1665133597,13095.023162189995,84.29554040999938,53508.802093440005 2022-10-07,09:06:39.000,280,10997799,12965,0,1665133598,13094.922117539994,84.2391473700045,53508.97677144 2022-10-07,09:06:40.000,280,10997845,12725,0,1665133599,13094.726764549989,84.14045954999892,53509.04664264 2022-10-07,09:06:41.000,280,10997864,12685,0,1665133600,13094.699819309993,83.97128042999975,53509.11651384 2022-10-07,09:06:42.000,280,10997868,12925,0,1665133601,13094.652665139998,83.86554348000209,53509.17939792001 2022-10-07,09:06:43.000,280,10997866,12965,0,1665133602,13094.706555619989,83.83029782999802,53509.34010168 2022-10-07,09:06:44.000,280,10997811,12845,0,1665133603,13094.787391339989,83.85144522000337,53509.40298576 2022-10-07,09:06:45.000,280,10997845,12845,0,1665133604,13094.90864491999,83.7809539200025,53509.45888272 2022-10-07,09:06:46.000,280,10997829,12845,0,1665133605,13094.99621695,83.6681678399982,53509.54971528 2022-10-07,09:06:47.000,280,10997864,12845,0,1665133606,13095.205042559995,83.4707922000016,53509.57766376 2022-10-07,09:06:48.000,280,10997825,12965,0,1665133607,13095.615957469992,83.27341655999771,53509.68247056001 2022-10-07,09:06:49.000,280,10997878,12885,0,1665133608,13096.181807509995,83.16063048000069,53509.8361872 2022-10-07,09:06:50.000,280,10997815,12765,0,1665133609,13096.612931349991,83.29456395000307,53509.927019760005 2022-10-07,09:06:51.000,280,10997851,12925,0,1665133610,13096.943010540002,83.46374307000224,53509.99689096001 2022-10-07,09:06:52.000,280,10997833,12645,0,1665133611,13097.057527809993,83.58357827999862,53510.05278792 2022-10-07,09:06:53.000,280,10997823,13125,0,1665133612,13097.178781389994,83.6681678399982,53510.17855608 2022-10-07,09:06:54.000,280,10997847,13045,0,1665133613,13097.172045079998,83.67521697000484,53510.37419544001 2022-10-07,09:06:55.000,280,10997797,12765,0,1665133614,13097.104681979989,83.61177480000333,53510.40214392001 2022-10-07,09:06:56.000,280,10997852,12925,0,1665133615,13096.996901019993,83.64702045000013,53510.54188632001 2022-10-07,09:06:57.000,280,10997844,13125,0,1665133616,13097.010373639998,83.82324869999866,53510.56284768 2022-10-07,09:06:58.000,280,10997807,12925,0,1665133617,13097.219199249994,83.96423130000039,53510.70259008 2022-10-07,09:06:59.000,280,10997851,12925,0,1665133618,13097.461706409995,84.07701738000469,53510.765474160005 2022-10-07,09:07:00.000,280,10997829,12805,0,1665133619,13097.603168919995,84.11226303000149,53510.863293840004 2022-10-07,09:07:01.000,280,10997859,12925,0,1665133620,13097.663795709996,84.31668780000473,53510.87028096 2022-10-07,09:07:02.000,280,10997911,13045,0,1665133621,13097.50886057999,84.68324256000051,53511.00303624001 2022-10-07,09:07:03.000,280,10997859,12885,0,1665133622,13097.313507589999,84.94406036999862,53511.13579152 2022-10-07,09:07:04.000,280,10997817,12885,0,1665133623,13096.963219470003,85.15553427000123,53511.13579152 2022-10-07,09:07:05.000,280,10997857,12765,0,1665133624,13096.808284339997,85.30356600000232,53511.14277864001 2022-10-07,09:07:06.000,280,10997876,12805,0,1665133625,13096.761130170002,85.2894677400036,53511.19168848001 2022-10-07,09:07:07.000,280,10997839,12645,0,1665133626,13096.902592680002,85.25422208999953,53511.27553392 2022-10-07,09:07:08.000,280,10997863,12645,0,1665133627,13096.990164709998,85.18373078999866,53511.31046952001 2022-10-07,09:07:09.000,280,10997795,12805,0,1665133628,13097.252880799999,85.04979732000356,53511.34540512 2022-10-07,09:07:10.000,280,10997848,12645,0,1665133629,13097.69074094999,85.02864992999821,53511.52707024001 2022-10-07,09:07:11.000,280,10997862,12765,0,1665133630,13097.919775490001,85.24717296000017,53511.6179028 2022-10-07,09:07:12.000,280,10997858,12805,0,1665133631,13097.939984420002,85.51503989999765,53511.68078688 2022-10-07,09:07:13.000,280,10997860,12765,0,1665133632,13097.791785599991,85.6842190200041,53511.687774 2022-10-07,09:07:14.000,280,10997830,12685,0,1665133633,13097.59643261,85.69126815000345,53511.8275164 2022-10-07,09:07:15.000,280,10997885,13085,0,1665133634,13097.40781592999,85.69126815000345,53511.88341336001 2022-10-07,09:07:16.000,280,10997821,12845,0,1665133635,13097.313507589999,85.71946467000089,53511.95328456 2022-10-07,09:07:17.000,280,10997864,12925,0,1665133636,13097.151836149998,85.76175945000432,53512.05110424001 2022-10-07,09:07:18.000,280,10997838,12925,0,1665133637,13096.862174820002,85.80405423000047,53512.086039840004 2022-10-07,09:07:19.000,280,10997847,12845,0,1665133638,13096.33000632999,85.71946467000089,53512.12097544 2022-10-07,09:07:20.000,280,10997829,12685,0,1665133639,13095.939300349994,85.59962946000451,53512.1419368 2022-10-07,09:07:21.000,280,10997852,13045,0,1665133640,13095.548594369997,85.54323642000236,53512.17687240001 2022-10-07,09:07:22.000,280,10997853,12765,0,1665133641,13095.205042559995,85.39520469000126,53512.1419368 2022-10-07,09:07:23.000,280,10997877,12805,0,1665133642,13094.84801812999,85.25422208999953,53512.19084664 2022-10-07,09:07:24.000,280,10997839,12805,0,1665133643,13094.565093110003,85.00045341000077,53512.107001200005 2022-10-07,09:07:25.000,280,10997845,12805,0,1665133644,13094.228277609996,84.7678321200001,53512.03014288001 2022-10-07,09:07:26.000,280,10997862,12725,0,1665133645,13094.046397239996,84.55635822000477,53512.06507848 2022-10-07,09:07:27.000,280,10997833,13045,0,1665133646,13093.803890079995,84.33078606000345,53512.09302696 2022-10-07,09:07:28.000,280,10997851,12805,0,1665133647,13093.682636499994,84.28144215000066,53512.02315576 2022-10-07,09:07:29.000,280,10997825,12845,0,1665133648,13093.642218639994,84.28144215000066,53512.0021944 2022-10-07,09:07:30.000,280,10997837,12925,0,1665133649,13093.527701369989,84.38717909999832,53511.93232320001 2022-10-07,09:07:31.000,280,10997854,12885,0,1665133650,13093.352557309998,84.60570213000028,53511.90437472 2022-10-07,09:07:32.000,280,10997843,12685,0,1665133651,13093.022478120001,84.9793060200027,53511.890400480006 2022-10-07,09:07:33.000,280,10997802,12885,0,1665133652,13092.51051855999,85.21897644000273,53511.84847776 2022-10-07,09:07:34.000,280,10997839,12885,0,1665133653,13091.978350069992,85.26832034999825,53511.771619440005 2022-10-07,09:07:35.000,280,10997876,12845,0,1665133654,13091.816678629992,85.08504297000036,53511.74367096001 2022-10-07,09:07:36.000,280,10997847,12685,0,1665133655,13091.776260769991,84.90176559000247,53511.722709600006 2022-10-07,09:07:37.000,280,10997809,12765,0,1665133656,13091.978350069992,84.72553734000394,53511.652838400005 2022-10-07,09:07:38.000,280,10997824,12885,0,1665133657,13092.42968283999,84.62684951999836,53511.58995432 2022-10-07,09:07:39.000,280,10997843,13005,0,1665133658,13092.975323949991,84.5211125700007,53511.65982552 2022-10-07,09:07:40.000,280,10997807,12925,0,1665133659,13093.514228749998,84.43652301000111,53511.65982552 2022-10-07,09:07:41.000,280,10997848,12605,0,1665133660,13094.03292461999,84.35898258000088,53511.71572248001 2022-10-07,09:07:42.000,280,10997843,12965,0,1665133661,13094.477521079993,84.36603171000024,53511.70873536 2022-10-07,09:07:43.000,280,10997841,12845,0,1665133662,13094.96927170999,84.39422822999768,53511.93232320001 2022-10-07,09:07:44.000,280,10997838,12845,0,1665133663,13095.21851518,84.55635822000477,53512.0021944 2022-10-07,09:07:45.000,280,10997872,12805,0,1665133664,13095.407131859996,84.7678321200001,53512.11398832 2022-10-07,09:07:46.000,280,10997857,12925,0,1665133665,13095.676584259993,85.00045341000077,53512.18385952 2022-10-07,09:07:47.000,280,10997821,12885,0,1665133666,13095.986454519989,85.14143601000251,53512.29565344001 2022-10-07,09:07:48.000,280,10997870,12765,0,1665133667,13096.222225369995,85.33881164999912,53512.38648600001 2022-10-07,09:07:49.000,280,10997834,13005,0,1665133668,13096.39063311999,85.48684338000021,53512.5262284 2022-10-07,09:07:50.000,280,10997852,12805,0,1665133669,13096.444523599996,85.56438381000044,53512.63802232 2022-10-07,09:07:51.000,280,10997779,12685,0,1665133670,13096.363687879995,85.6701207599981,53512.728854880006 2022-10-07,09:07:52.000,280,10997823,12725,0,1665133671,13096.11444441,85.65602249999938,53512.77077760001 2022-10-07,09:07:53.000,280,10997864,12885,0,1665133672,13095.905618799989,85.50799076999829,53512.88955864001 2022-10-07,09:07:54.000,280,10997890,12725,0,1665133673,13095.710265809998,85.27536948000488,53512.85462304 2022-10-07,09:07:55.000,280,10997814,12845,0,1665133674,13095.683320570002,84.99340428000141,53512.93148136 2022-10-07,09:07:56.000,280,10997860,12845,0,1665133675,13095.669847949997,84.90176559000247,53512.98737832001 2022-10-07,09:07:57.000,280,10997795,12885,0,1665133676,13095.528385439997,84.91586385000119,53513.0502624 2022-10-07,09:07:58.000,280,10997823,12605,0,1665133677,13095.265669349996,84.99340428000141,53513.07122376 2022-10-07,09:07:59.000,280,10997840,12925,0,1665133678,13094.97600802,85.02160079999885,53513.10615936001 2022-10-07,09:08:00.000,280,10997834,12685,0,1665133679,13094.854754439999,85.03569906000484,53513.113146480006 2022-10-07,09:08:01.000,280,10997895,12765,0,1665133680,13094.84801812999,85.03569906000484,53513.092185120004 2022-10-07,09:08:02.000,280,10997879,12685,0,1665133681,13094.901908609994,85.1132394899978,53513.13410784001 2022-10-07,09:08:03.000,280,10997838,12765,0,1665133682,13095.023162189995,85.23307470000145,53513.17603056 2022-10-07,09:08:04.000,280,10997821,13125,0,1665133683,13095.184833629995,85.25422208999953,53513.210966160004 2022-10-07,09:08:05.000,280,10997888,13005,0,1665133684,13095.562066990002,85.18373078999866,53513.259876000004 2022-10-07,09:08:06.000,280,10997822,12885,0,1665133685,13095.972981899999,85.29651687000296,53513.399618400006 2022-10-07,09:08:07.000,280,10997829,12965,0,1665133686,13096.33674264,85.27536948000488,53513.448528240006 2022-10-07,09:08:08.000,280,10997860,12645,0,1665133687,13096.464732529996,85.24012383000081,53513.55333504 2022-10-07,09:08:09.000,280,10997891,12605,0,1665133688,13096.45125990999,85.10619035999844,53513.735000160006 2022-10-07,09:08:10.000,280,10997842,12605,0,1665133689,13096.24917060999,85.09914122999908,53513.783910000006 2022-10-07,09:08:11.000,280,10997844,12845,0,1665133690,13096.11444441,85.25422208999953,53513.80487136001 2022-10-07,09:08:12.000,280,10997805,12805,0,1665133691,13096.08749916999,85.48684338000021,53513.86775544 2022-10-07,09:08:13.000,280,10997865,12685,0,1665133692,13096.020136069994,85.60667859000387,53513.99352360001 2022-10-07,09:08:14.000,280,10997873,12765,0,1665133693,13096.013399759999,85.64897337000002,53514.02147208001 2022-10-07,09:08:15.000,280,10997828,12805,0,1665133694,13096.12791702999,85.56438381000044,53514.12627888 2022-10-07,09:08:16.000,280,10997880,12805,0,1665133695,13096.35695157,85.51503989999765,53514.266021280004 2022-10-07,09:08:17.000,280,10997899,12925,0,1665133696,13096.673558139992,85.44454860000405,53514.30794400001 2022-10-07,09:08:18.000,280,10997850,12765,0,1665133697,13097.017109949993,85.45864686000277,53514.384802320004 2022-10-07,09:08:19.000,280,10997838,12605,0,1665133698,13097.421288549995,85.45159773000341,53514.42672504001 2022-10-07,09:08:20.000,280,10997813,12965,0,1665133699,13097.69747726,85.4234012099987,53514.52454472001 2022-10-07,09:08:21.000,280,10997815,12965,0,1665133700,13097.939984420002,85.36700817000383,53514.60839016 2022-10-07,09:08:22.000,280,10997832,12925,0,1665133701,13098.101655860002,85.35995904000447,53514.67826136 2022-10-07,09:08:23.000,280,10997870,12885,0,1665133702,13098.270063609998,85.3247133900004,53514.77608104 2022-10-07,09:08:24.000,280,10997827,12685,0,1665133703,13098.350899329998,85.45159773000341,53514.84595224 2022-10-07,09:08:25.000,280,10997864,12565,0,1665133704,13098.391317189999,85.50799076999829,53514.908836320006 2022-10-07,09:08:26.000,280,10997914,13005,0,1665133705,13098.283536229988,85.55733468000108,53514.94377192 2022-10-07,09:08:27.000,280,10997845,12605,0,1665133706,13098.350899329998,85.51503989999765,53515.01364312 2022-10-07,09:08:28.000,280,10997826,12805,0,1665133707,13098.532779699999,85.50799076999829,53515.01364312 2022-10-07,09:08:29.000,280,10997830,12925,0,1665133708,13098.85612258,85.58553119999851,53515.11844992001 2022-10-07,09:08:30.000,280,10997864,12805,0,1665133709,13099.219883320002,85.69126815000345,53515.20928248 2022-10-07,09:08:31.000,280,10997841,12765,0,1665133710,13099.408499999998,85.73356292999961,53515.28614080001 2022-10-07,09:08:32.000,280,10997849,12885,0,1665133711,13099.448917859998,85.65602249999938,53515.32806352 2022-10-07,09:08:33.000,280,10997870,12845,0,1665133712,13099.273773799992,85.61372772000323,53515.37697336 2022-10-07,09:08:34.000,280,10997904,12925,0,1665133713,13099.031266639991,85.61372772000323,53515.38396048001 2022-10-07,09:08:35.000,280,10997856,12725,0,1665133714,13098.70792375999,85.52208903000428,53515.39793472 2022-10-07,09:08:36.000,280,10997847,12645,0,1665133715,13098.317217779993,85.54323642000236,53515.342037760005 2022-10-07,09:08:37.000,280,10997857,12885,0,1665133716,13097.906302869997,85.43045033999806,53515.38396048001 2022-10-07,09:08:38.000,280,10997848,12925,0,1665133717,13097.401079619995,85.45159773000341,53515.37697336 2022-10-07,09:08:39.000,280,10997846,12685,0,1665133718,13097.138363529994,85.47274512000149,53515.25819232 2022-10-07,09:08:40.000,280,10997857,12965,0,1665133719,13096.949746849998,85.49389250999957,53515.21626960001 2022-10-07,09:08:41.000,280,10997842,12725,0,1665133720,13096.909328989997,85.36700817000383,53515.18832112 2022-10-07,09:08:42.000,280,10997855,12885,0,1665133721,13096.969955779998,85.30356600000232,53515.1114628 2022-10-07,09:08:43.000,280,10997871,12805,0,1665133722,13096.922801610002,85.36700817000383,53514.908836320006 2022-10-07,09:08:44.000,280,10997842,12805,0,1665133723,13096.895856369993,85.35995904000447,53514.98569464 2022-10-07,09:08:55.000,280,10997780,12765,0,1665133734,13098.87633151,85.61372772000323,53514.9717204 2022-10-07,09:08:56.000,280,10997841,13045,0,1665133735,13099.098629740001,85.57848206999915,53515.02063024 2022-10-07,09:08:57.000,280,10997822,12725,0,1665133736,13099.233355939992,85.45864686000277,53515.08351432 2022-10-07,09:08:58.000,280,10997843,12765,0,1665133737,13099.219883320002,85.47274512000149,53515.01364312 2022-10-07,09:08:59.000,280,10997827,12925,0,1665133738,13099.280510110002,85.45864686000277,53515.13242416 2022-10-07,09:09:00.000,280,10997877,12925,0,1665133739,13099.428708929998,85.536187290003,53515.13941128 2022-10-07,09:09:01.000,280,10997853,12885,0,1665133740,13099.664479779989,85.71946467000089,53515.18832112 2022-10-07,09:09:02.000,280,10997847,12885,0,1665133741,13099.738579189994,85.85339814000326,53515.181334 2022-10-07,09:09:03.000,280,10997809,12765,0,1665133742,13099.718370259994,85.83929988000455,53515.28614080001 2022-10-07,09:09:04.000,280,10997816,12565,0,1665133743,13099.597116679994,85.81815248999919,53515.32806352 2022-10-07,09:09:05.000,280,10997822,12965,0,1665133744,13099.408499999998,85.8463490100039,53515.356012 2022-10-07,09:09:06.000,280,10997850,12725,0,1665133745,13099.219883320002,86.01552813000308,53515.32806352 2022-10-07,09:09:07.000,280,10997836,12765,0,1665133746,13098.89654044,86.18470725000225,53515.37697336 2022-10-07,09:09:08.000,280,10997861,12765,0,1665133747,13098.65403328,86.24814942000376,53515.342037760005 2022-10-07,09:09:09.000,280,10997845,12925,0,1665133748,13098.438471359994,86.29044419999991,53515.3210764 2022-10-07,09:09:10.000,280,10997830,12805,0,1665133749,13098.344163019989,86.18470725000225,53515.342037760005 2022-10-07,09:09:11.000,280,10997854,12845,0,1665133750,13098.48562552999,86.07897030000458,53515.31408928001 2022-10-07,09:09:12.000,280,10997834,12925,0,1665133751,13098.89654044,86.05077377999987,53515.342037760005 2022-10-07,09:09:13.000,280,10997853,12725,0,1665133752,13099.314191659993,86.07897030000458,53515.356012 2022-10-07,09:09:14.000,280,10997843,12565,0,1665133753,13099.630798229999,86.10716682000202,53515.32806352 2022-10-07,09:09:15.000,280,10997806,12765,0,1665133754,13099.68468870999,86.03667552000115,53515.37697336 2022-10-07,09:09:16.000,280,10997857,12805,0,1665133755,13099.630798229999,85.93093857000349,53515.41889608 2022-10-07,09:09:17.000,280,10997802,12965,0,1665133756,13099.671216089999,85.71241554000153,53515.4258832 2022-10-07,09:09:18.000,280,10997821,12845,0,1665133757,13099.758788119994,85.51503989999765,53515.4258832 2022-10-07,09:09:19.000,280,10997839,12805,0,1665133758,13099.819414909995,85.34586077999847,53515.43287032001 2022-10-07,09:09:20.000,280,10997835,12725,0,1665133759,13099.83288753,85.29651687000296,53515.37697336 2022-10-07,09:09:21.000,280,10997868,12725,0,1665133760,13099.93393218,85.2260255700021,53515.36998624 2022-10-07,09:09:22.000,280,10997867,12845,0,1665133761,13100.19664827,85.13438688000315,53515.30710216 2022-10-07,09:09:23.000,280,10997814,12765,0,1665133762,13100.405473879997,85.14848514000187,53515.31408928001 2022-10-07,09:09:24.000,280,10997852,12685,0,1665133763,13100.499782220002,85.13438688000315,53515.3210764 2022-10-07,09:09:25.000,280,10997816,12885,0,1665133764,13100.573881629993,85.14143601000251,53515.26517944001 2022-10-07,09:09:26.000,280,10997826,12805,0,1665133765,13100.533463769993,85.26832034999825,53515.30011504 2022-10-07,09:09:27.000,280,10997844,12765,0,1665133766,13100.324638159997,85.24717296000017,53515.3210764 2022-10-07,09:09:28.000,280,10997844,12965,0,1665133767,13100.284220299996,85.12028862000443,53515.293127920006 2022-10-07,09:09:29.000,280,10997869,13285,0,1665133768,13100.385264949997,84.98635515000205,53515.33505064001 2022-10-07,09:09:30.000,280,10997858,12765,0,1665133769,13100.412210189992,84.88766733000375,53515.25819232 2022-10-07,09:09:31.000,280,10997835,12845,0,1665133770,13100.486309599997,84.88766733000375,53515.223256720004 2022-10-07,09:09:32.000,280,10997876,12605,0,1665133771,13100.573881629993,84.83832342000096,53515.244218080006 2022-10-07,09:09:33.000,280,10997822,12925,0,1665133772,13100.782707239989,84.81717603000288,53515.25819232 2022-10-07,09:09:34.000,280,10997804,12565,0,1665133773,13100.897224509994,84.82422516000224,53515.21626960001 2022-10-07,09:09:35.000,280,10997843,12885,0,1665133774,13101.25424894,84.70438994999859,53515.39793472 2022-10-07,09:09:36.000,280,10997883,12885,0,1665133775,13101.463074549996,84.71143907999794,53515.32806352 2022-10-07,09:09:37.000,280,10997845,12645,0,1665133776,13101.631482299992,84.65504604000307,53515.41889608 2022-10-07,09:09:38.000,280,10997818,12965,0,1665133777,13101.853780529993,84.57045648000349,53515.509728640005 2022-10-07,09:09:39.000,280,10997821,13165,0,1665133778,13102.116496619994,84.64799691000371,53515.53069000001 2022-10-07,09:09:40.000,280,10997851,12725,0,1665133779,13102.23101389,84.70438994999859,53515.58658696 2022-10-07,09:09:41.000,280,10997792,12845,0,1665133780,13102.480257359995,84.68324256000051,53515.74030360001 2022-10-07,09:09:42.000,280,10997861,12765,0,1665133781,13102.736237140001,84.90176559000247,53515.83113616 2022-10-07,09:09:43.000,280,10997851,12765,0,1665133782,13102.931590129992,84.92291298000055,53515.90100736 2022-10-07,09:09:44.000,280,10997841,12765,0,1665133783,13103.039371090003,84.80307777000417,53516.082672480006 2022-10-07,09:09:45.000,280,10997855,12605,0,1665133784,13103.302087179989,84.60570213000028,53516.14555656 2022-10-07,09:09:46.000,280,10997853,12925,0,1665133785,13103.63216637,84.41537562000303,53516.32023456001 2022-10-07,09:09:47.000,280,10997834,13045,0,1665133786,13104.029608659992,84.24619650000386,53516.42504136 2022-10-07,09:09:48.000,280,10997832,12765,0,1665133787,13104.366424159998,84.19685259000107,53516.55080952 2022-10-07,09:09:49.000,280,10997853,12765,0,1665133788,13104.676294419995,84.21799997999915,53516.65561632001 2022-10-07,09:09:50.000,280,10997830,13085,0,1665133789,13105.03331885,84.09111564000341,53516.82330720001 2022-10-07,09:09:51.000,280,10997846,12805,0,1665133790,13105.363398039997,83.78800305000186,53516.94208824001 2022-10-07,09:09:52.000,280,10997864,13045,0,1665133791,13105.511596859993,83.54833263000182,53517.04689504 2022-10-07,09:09:53.000,280,10997877,12965,0,1665133792,13105.612641509993,83.30161308000243,53517.15868896001 2022-10-07,09:09:54.000,280,10997851,12605,0,1665133793,13105.572223649993,83.08309005000046,53517.27048288 2022-10-07,09:09:55.000,280,10997888,12885,0,1665133794,13105.673268299994,82.95620571000472,53517.403238160005 2022-10-07,09:09:56.000,280,10997851,12965,0,1665133795,13105.713686159994,82.82227224000235,53517.49407072001 2022-10-07,09:09:57.000,280,10997846,12605,0,1665133796,13105.935984389995,82.64604399000382,53517.58490328001 2022-10-07,09:09:58.000,280,10997829,12845,0,1665133797,13106.016820109995,82.58260182000231,53517.640800240006 2022-10-07,09:09:59.000,280,10997822,12885,0,1665133798,13106.346899299991,82.5191596500008,53517.738619920005 2022-10-07,09:10:00.000,280,10997866,12885,0,1665133799,13106.663505869998,82.47686487000465,53517.8713752 2022-10-07,09:10:01.000,280,10997864,12725,0,1665133800,13106.946430889999,82.43457009000122,53517.976182000006 2022-10-07,09:10:02.000,280,10997846,12685,0,1665133801,13107.22261959999,82.44866834999993,53518.025091840005 2022-10-07,09:10:03.000,280,10997853,12645,0,1665133802,13107.626798199992,82.43457009000122,53518.122911520004 2022-10-07,09:10:04.000,280,10997862,12845,0,1665133803,13108.098339899989,82.53325790999952,53518.241692560005 2022-10-07,09:10:05.000,280,10997853,12965,0,1665133804,13108.745025659991,82.63899486000446,53518.360473600005 2022-10-07,09:10:06.000,280,10997868,12805,0,1665133805,13109.102050089998,82.88571441000386,53518.50021600001 2022-10-07,09:10:07.000,280,10997836,12805,0,1665133806,13109.405184039999,83.10423743999854,53518.577074320005 2022-10-07,09:10:08.000,280,10997841,12725,0,1665133807,13109.62074595999,83.26636742999835,53518.674894 2022-10-07,09:10:09.000,280,10997851,12845,0,1665133808,13109.82957157,83.49898871999903,53518.849572 2022-10-07,09:10:10.000,280,10997886,12765,0,1665133809,13109.8497805,83.87259261000145,53518.9194432 2022-10-07,09:10:11.000,280,10997844,12685,0,1665133810,13109.937352529996,84.18980346000171,53519.0591856 2022-10-07,09:10:12.000,280,10997817,12885,0,1665133811,13110.004715629992,84.38717909999832,53519.18495376 2022-10-07,09:10:13.000,280,10997817,12765,0,1665133812,13110.146178139992,84.53521082999941,53519.26879920001 2022-10-07,09:10:14.000,280,10997866,12805,0,1665133813,13110.462784709998,84.73963560000266,53519.33867040001 2022-10-07,09:10:15.000,280,10997812,12805,0,1665133814,13110.81980913999,84.91586385000119,53519.534309760005 2022-10-07,09:10:16.000,280,10997871,12725,0,1665133815,13110.96127164999,85.1766816599993,53519.59719384001 2022-10-07,09:10:17.000,280,10997874,12885,0,1665133816,13110.78612759,85.5714329399998,53519.632129440004 2022-10-07,09:10:18.000,280,10997886,12645,0,1665133817,13110.361740059998,85.95913509000093,53519.80680744 2022-10-07,09:10:19.000,280,10997889,12925,0,1665133818,13109.86998943,86.16355986000417,53519.81379456001 2022-10-07,09:10:20.000,280,10997811,12845,0,1665133819,13109.39844772999,86.17765812000289,53519.85571728 2022-10-07,09:10:21.000,280,10997851,12605,0,1665133820,13109.041423299997,86.21995289999904,53519.85571728 2022-10-07,09:10:22.000,280,10997827,13005,0,1665133821,13108.61029946,86.35388637000142,53519.8277688 2022-10-07,09:10:23.000,280,10997865,12605,0,1665133822,13108.098339899989,86.4737215799978,53519.93956272001 2022-10-07,09:10:24.000,280,10997876,13085,0,1665133823,13107.465126759991,86.63585157000489,53519.89764 2022-10-07,09:10:25.000,280,10997864,12965,0,1665133824,13106.892540409994,86.65699896000297,53519.85571728 2022-10-07,09:10:26.000,280,10997875,12805,0,1665133825,13106.481625499997,86.4737215799978,53519.77187184001 2022-10-07,09:10:27.000,280,10997837,12965,0,1665133826,13106.10439213999,86.16355986000417,53519.60418096001 2022-10-07,09:10:28.000,280,10997902,12885,0,1665133827,13105.84167604999,85.83225074999791,53519.50636128001 2022-10-07,09:10:29.000,280,10997865,12965,0,1665133828,13105.653059369994,85.37405730000319,53519.50636128001 2022-10-07,09:10:30.000,280,10997866,12805,0,1665133829,13105.471178999993,85.08504297000036,53519.39456736 2022-10-07,09:10:31.000,280,10997862,12925,0,1665133830,13105.188253979992,84.85242167999968,53519.296747680004 2022-10-07,09:10:32.000,280,10997859,12805,0,1665133831,13104.94574681999,84.69734081999923,53519.17796664 2022-10-07,09:10:33.000,280,10997885,12885,0,1665133832,13104.716712279995,84.60570213000028,53519.10110832001 2022-10-07,09:10:34.000,280,10997857,12805,0,1665133833,13104.413578329993,84.4858669200039,53519.02425000001 2022-10-07,09:10:35.000,280,10997838,12765,0,1665133834,13104.123916999997,84.35898258000088,53518.84258488 2022-10-07,09:10:36.000,280,10997839,12725,0,1665133835,13103.921827699996,84.21095084999979,53518.75873944001 2022-10-07,09:10:37.000,280,10997862,13005,0,1665133836,13103.61195744,84.20390172000043,53518.54912584001 2022-10-07,09:10:38.000,280,10997832,12765,0,1665133837,13103.180833599989,84.2391473700045,53518.41637056 2022-10-07,09:10:39.000,280,10997829,12925,0,1665133838,13102.837281790002,84.28144215000066,53518.360473600005 2022-10-07,09:10:40.000,280,10997796,12765,0,1665133839,13102.460048429995,84.35193345000152,53518.24867968 2022-10-07,09:10:41.000,280,10997810,12725,0,1665133840,13102.22427757999,84.35193345000152,53518.074001680005 2022-10-07,09:10:42.000,280,10997852,12965,0,1665133841,13102.055869829994,84.31668780000473,53517.82246536 2022-10-07,09:10:43.000,280,10997859,12805,0,1665133842,13102.156914479994,84.2743930200013,53517.71765856 2022-10-07,09:10:44.000,280,10997822,12925,0,1665133843,13102.237750199994,84.23209823999787,53517.64778736 2022-10-07,09:10:45.000,280,10997854,12885,0,1665133844,13102.257959129995,84.175705200003,53517.58490328001 2022-10-07,09:10:46.000,280,10997871,12725,0,1665133845,13102.096287689994,84.1263612900002,53517.41721240001 2022-10-07,09:10:47.000,280,10997830,12765,0,1665133846,13102.082815069989,84.02062434000254,53517.34035408 2022-10-07,09:10:48.000,280,10997834,12765,0,1665133847,13102.055869829994,83.97128042999975,53517.256508640006 2022-10-07,09:10:49.000,280,10997887,12725,0,1665133848,13102.008715659998,84.00652608000382,53517.09580488 2022-10-07,09:10:50.000,280,10997833,12685,0,1665133849,13101.914407319993,83.95718217000103,53517.067856400005 2022-10-07,09:10:51.000,280,10997897,12805,0,1665133850,13101.907671009998,83.84439609000401,53516.949075360004 2022-10-07,09:10:52.000,280,10997841,12965,0,1665133851,13101.873989459993,83.7809539200025,53516.851255680005 2022-10-07,09:10:53.000,280,10997823,12965,0,1665133852,13101.894198389993,83.8796417400008,53516.76042312 2022-10-07,09:10:54.000,280,10997845,12725,0,1665133853,13101.975034109993,83.98537868999847,53516.76042312 2022-10-07,09:10:55.000,280,10997884,12805,0,1665133854,13101.975034109993,84.07701738000469,53516.613693600004 2022-10-07,09:10:56.000,280,10997857,12765,0,1665133855,13102.109760309999,84.04177173000062,53516.613693600004 2022-10-07,09:10:57.000,280,10997855,12605,0,1665133856,13102.38594901999,83.97128042999975,53516.52286104 2022-10-07,09:10:58.000,280,10997941,12965,0,1665133857,13102.837281790002,84.08406651000405,53516.50888680001 2022-10-07,09:10:59.000,280,10997850,12805,0,1665133858,13103.335768729994,84.42242475000239,53516.50888680001 2022-10-07,09:11:00.000,280,10997869,12685,0,1665133859,13103.76689256999,84.72553734000394,53516.45997696001 2022-10-07,09:11:01.000,280,10997834,12765,0,1665133860,13104.070026519992,84.95110949999798,53516.466964080006 2022-10-07,09:11:02.000,280,10997856,12845,0,1665133861,13104.400105709989,85.12028862000443,53516.52286104 2022-10-07,09:11:03.000,280,10997863,12605,0,1665133862,13104.736921209995,85.2894677400036,53516.59273224 2022-10-07,09:11:04.000,280,10997849,12805,0,1665133863,13104.92553788999,85.45864686000277,53516.69055192 2022-10-07,09:11:05.000,280,10997867,12885,0,1665133864,13105.087209329991,85.5714329399998,53516.70452616001 2022-10-07,09:11:06.000,280,10997823,12885,0,1665133865,13105.289298629992,85.62077685000258,53516.76042312 2022-10-07,09:11:07.000,280,10997868,12565,0,1665133866,13105.457706380002,85.62782598000194,53516.781384480004 2022-10-07,09:11:08.000,280,10997887,13045,0,1665133867,13105.632850439993,85.70536641000217,53516.928114 2022-10-07,09:11:09.000,280,10997836,12845,0,1665133868,13105.733895089994,85.58553119999851,53516.9979852 2022-10-07,09:11:10.000,280,10997796,12645,0,1665133869,13105.834939739994,85.35290990999783,53517.116766240004 2022-10-07,09:11:11.000,280,10997883,12965,0,1665133870,13105.92251176999,85.31766426000104,53517.15170184 2022-10-07,09:11:12.000,280,10997849,12925,0,1665133871,13106.14480999999,85.40225382000062,53517.24952152001 2022-10-07,09:11:13.000,280,10997854,12925,0,1665133872,13106.340162989996,85.45159773000341,53517.34734120001 2022-10-07,09:11:14.000,280,10997870,12765,0,1665133873,13106.481625499997,85.40930294999998,53517.43118664 2022-10-07,09:11:15.000,280,10997852,12965,0,1665133874,13106.703923729998,85.37405730000319,53517.44516088001 2022-10-07,09:11:16.000,280,10997859,12725,0,1665133875,13107.12157494999,85.38110643000255,53517.570929040005 2022-10-07,09:11:17.000,280,10997859,12765,0,1665133876,13107.417972589996,85.33176251999976,53517.640800240006 2022-10-07,09:11:18.000,280,10997874,12925,0,1665133877,13107.754788090002,85.28241861000424,53517.70368432 2022-10-07,09:11:19.000,280,10997827,13005,0,1665133878,13108.111812519994,85.24717296000017,53517.89233656 2022-10-07,09:11:20.000,280,10997844,12885,0,1665133879,13108.26674765,85.20487818000402,53518.06701456001 2022-10-07,09:11:21.000,280,10997841,12725,0,1665133880,13108.091603589994,85.1766816599993,53518.15784712 2022-10-07,09:11:22.000,280,10997847,13045,0,1665133881,13107.606589269992,85.10619035999844,53518.15784712 2022-10-07,09:11:23.000,280,10997851,13325,0,1665133882,13107.12831126,84.8665199399984,53518.24867968 2022-10-07,09:11:24.000,280,10997878,12765,0,1665133883,13106.757814209988,84.66914430000179,53518.27662816 2022-10-07,09:11:25.000,280,10997829,12965,0,1665133884,13106.542252289997,84.55635822000477,53518.29758952 2022-10-07,09:11:26.000,280,10997817,12765,0,1665133885,13106.582670149997,84.3378351900028,53518.37444784 2022-10-07,09:11:27.000,280,10997836,12885,0,1665133886,13106.683714799998,84.14045954999892,53518.33252512001 2022-10-07,09:11:28.000,280,10997832,12885,0,1665133887,13106.784759449998,84.04177173000062,53518.33252512001 2022-10-07,09:11:29.000,280,10997842,13005,0,1665133888,13106.818440999989,84.07701738000469,53518.35348648001 2022-10-07,09:11:30.000,280,10997805,12805,0,1665133889,13106.838649929989,84.04882085999998,53518.38143496001 2022-10-07,09:11:31.000,280,10997832,12965,0,1665133890,13106.932958269994,83.99947695000446,53518.42335768001 2022-10-07,09:11:32.000,280,10997839,12805,0,1665133891,13107.14178387999,83.90078912999888,53518.40239632001 2022-10-07,09:11:33.000,280,10997870,12765,0,1665133892,13107.36408210999,83.94308391000231,53518.43733192 2022-10-07,09:11:34.000,280,10997854,13045,0,1665133893,13107.620061889997,84.09111564000341,53518.479254640006 2022-10-07,09:11:35.000,280,10997866,12925,0,1665133894,13107.714370230002,84.26029476000258,53518.57008720001 2022-10-07,09:11:36.000,280,10997831,12805,0,1665133895,13107.35060949,84.52816170000006,53518.50720312 2022-10-07,09:11:37.000,280,10997868,12965,0,1665133896,13107.007057679999,84.7325864700033,53518.38842208 2022-10-07,09:11:38.000,280,10997828,12605,0,1665133897,13106.676978490003,84.7960286400048,53518.409383440005 2022-10-07,09:11:39.000,280,10997878,12605,0,1665133898,13106.293008820001,84.88061820000439,53518.40239632001 2022-10-07,09:11:40.000,280,10997841,13005,0,1665133899,13105.96292962999,84.8665199399984,53518.33252512001 2022-10-07,09:11:41.000,280,10997877,12765,0,1665133900,13105.545278409998,84.78897950999817,53518.22771832 2022-10-07,09:11:42.000,280,10997826,12765,0,1665133901,13105.471178999993,84.59160387000156,53518.19976984 2022-10-07,09:11:43.000,280,10997834,12925,0,1665133902,13105.424024829998,84.3378351900028,53518.10893728 2022-10-07,09:11:44.000,280,10997872,12725,0,1665133903,13105.484651619998,83.99242781999783,53518.10893728 2022-10-07,09:11:45.000,280,10997842,12965,0,1665133904,13105.605905199998,83.7809539200025,53518.05304032 2022-10-07,09:11:46.000,280,10997848,12805,0,1665133905,13105.92251176999,83.77390479000314,53517.99015624 2022-10-07,09:11:47.000,280,10997897,12605,0,1665133906,13106.13133738,83.89373999999953,53517.89233656 2022-10-07,09:11:48.000,280,10997863,12725,0,1665133907,13106.400789779997,84.0276734700019,53517.84342672 2022-10-07,09:11:49.000,280,10997827,12765,0,1665133908,13106.912749339994,84.10521390000213,53517.96220776 2022-10-07,09:11:50.000,280,10997836,12965,0,1665133909,13107.377554729996,84.14045954999892,53517.93425928 2022-10-07,09:11:51.000,280,10997811,12965,0,1665133910,13107.492072000001,84.15455781000492,53518.0111176 2022-10-07,09:11:52.000,280,10997877,12765,0,1665133911,13107.539226169996,84.13341041999956,53518.10195016 2022-10-07,09:11:53.000,280,10997849,13005,0,1665133912,13107.519017239996,84.2743930200013,53518.17880848 2022-10-07,09:11:54.000,280,10997889,12845,0,1665133913,13107.41123628,84.56340735000413,53518.25566680001 2022-10-07,09:11:55.000,280,10997827,12965,0,1665133914,13107.33040056,84.7678321200001,53518.27662816 2022-10-07,09:11:56.000,280,10997836,12765,0,1665133915,13107.296719009995,84.91586385000119,53518.31855088 2022-10-07,09:11:57.000,280,10997871,12845,0,1665133916,13107.32366424999,84.90881472000183,53518.37444784 2022-10-07,09:11:58.000,280,10997850,12685,0,1665133917,13107.485335689991,84.72553734000394,53518.43034480001 2022-10-07,09:11:59.000,280,10997878,12965,0,1665133918,13107.599852959996,84.49291605000326,53518.61200992 2022-10-07,09:12:00.000,280,10997872,12685,0,1665133919,13107.653743440002,84.32373693000409,53518.68886824001 2022-10-07,09:12:01.000,280,10997816,12925,0,1665133920,13107.721106539997,84.16865607000364,53518.75873944001 2022-10-07,09:12:02.000,280,10997837,12925,0,1665133921,13107.768260709992,83.99242781999783,53518.7098296 2022-10-07,09:12:03.000,280,10997816,12645,0,1665133922,13108.064658349998,83.85849435000273,53518.814636400006 2022-10-07,09:12:04.000,280,10997878,12765,0,1665133923,13108.38800123,83.77390479000314,53518.9194432 2022-10-07,09:12:05.000,280,10997852,12925,0,1665133924,13108.5698816,84.02062434000254,53519.01027576 2022-10-07,09:12:06.000,280,10997873,12765,0,1665133925,13108.34084705999,84.39422822999768,53519.05219848001 2022-10-07,09:12:07.000,280,10997859,12765,0,1665133926,13107.795205950002,84.7325864700033,53519.00328864001 2022-10-07,09:12:08.000,280,10997857,12605,0,1665133927,13107.175465429995,84.93701123999926,53518.99630152 2022-10-07,09:12:09.000,280,10997880,12765,0,1665133928,13106.744341589998,84.88766733000375,53519.01726288 2022-10-07,09:12:10.000,280,10997829,12805,0,1665133929,13106.501834429997,84.8665199399984,53518.961365920004 2022-10-07,09:12:11.000,280,10997888,12925,0,1665133930,13106.535515980002,84.9793060200027,53518.9194432 2022-10-07,09:12:12.000,280,10997847,12965,0,1665133931,13106.582670149997,85.077993840001,53518.863546240005 2022-10-07,09:12:13.000,280,10997856,12725,0,1665133932,13106.636560630002,85.21897644000273,53518.82861064 2022-10-07,09:12:14.000,280,10997849,13165,0,1665133933,13106.724132659998,85.3247133900004,53518.90546896001 2022-10-07,09:12:15.000,280,10997829,12805,0,1665133934,13106.575933840002,85.34586077999847,53518.9194432 2022-10-07,09:12:16.000,280,10997843,12925,0,1665133935,13106.394053470001,85.48684338000021,53518.92643032001 2022-10-07,09:12:17.000,280,10997889,12765,0,1665133936,13106.373844540001,85.43045033999806,53518.89848184 2022-10-07,09:12:18.000,280,10997785,12725,0,1665133937,13106.548988599992,85.34586077999847,53518.849572 2022-10-07,09:12:19.000,280,10997906,12805,0,1665133938,13106.966639819999,85.16258340000059,53518.94739168 2022-10-07,09:12:20.000,280,10997879,12845,0,1665133939,13107.424708899991,85.14143601000251,53518.99630152 2022-10-07,09:12:21.000,280,10997832,12765,0,1665133940,13107.741315469997,85.20487818000402,53519.06617272 2022-10-07,09:12:22.000,280,10997825,12845,0,1665133941,13107.882777979998,85.23307470000145,53519.11508256 2022-10-07,09:12:23.000,280,10997854,12845,0,1665133942,13108.037713109989,85.26127121999889,53519.20591512 2022-10-07,09:12:24.000,280,10997866,12765,0,1665133943,13108.226329789999,85.27536948000488,53519.26879920001 2022-10-07,09:12:25.000,280,10997860,12765,0,1665133944,13108.037713109989,85.43045033999806,53519.317709040006 2022-10-07,09:12:26.000,280,10997839,12925,0,1665133945,13107.620061889997,85.76880858000368,53519.317709040006 2022-10-07,09:12:27.000,280,10997818,12765,0,1665133946,13107.155256499995,86.10011769000266,53519.28976056001 2022-10-07,09:12:28.000,280,10997898,12845,0,1665133947,13106.764550519998,86.41027941000357,53519.198928000005 2022-10-07,09:12:29.000,280,10997827,12805,0,1665133948,13106.373844540001,86.60060592000082,53519.20591512 2022-10-07,09:12:30.000,280,10997828,12925,0,1665133949,13105.787785569999,86.65699896000297,53519.15700528 2022-10-07,09:12:31.000,280,10997844,12805,0,1665133950,13105.194990290001,86.57240940000338,53519.09412120001 2022-10-07,09:12:32.000,280,10997843,12805,0,1665133951,13104.716712279995,86.52306549000059,53518.99630152 2022-10-07,09:12:33.000,280,10997812,13005,0,1665133952,13104.292324749993,86.2411002900044,53518.99630152 2022-10-07,09:12:34.000,280,10997884,12725,0,1665133953,13103.894882460001,85.95913509000093,53518.94040456 2022-10-07,09:12:35.000,280,10997874,13005,0,1665133954,13103.79383781,85.67716989000473,53518.77271368 2022-10-07,09:12:36.000,280,10997840,12925,0,1665133955,13103.800574119996,85.50799076999829,53518.7098296 2022-10-07,09:12:37.000,280,10997823,12725,0,1665133956,13103.847728289991,85.35995904000447,53518.56310008 2022-10-07,09:12:38.000,280,10997839,12645,0,1665133957,13104.103708069997,85.21897644000273,53518.52117736001 2022-10-07,09:12:39.000,280,10997895,12965,0,1665133958,13104.292324749993,84.9793060200027,53518.54213872 2022-10-07,09:12:40.000,280,10997855,12845,0,1665133959,13104.420314639989,84.74668473000202,53518.5351516 2022-10-07,09:12:41.000,280,10997880,12845,0,1665133960,13104.528095599999,84.38717909999832,53518.48624176 2022-10-07,09:12:42.000,280,10997856,12765,0,1665133961,13104.736921209995,83.99242781999783,53518.33951224 2022-10-07,09:12:43.000,280,10997864,13005,0,1665133962,13105.329716489992,83.6681678399982,53518.35348648001 2022-10-07,09:12:44.000,280,10997867,12805,0,1665133963,13105.915775459995,83.6822661000042,53518.34649936 2022-10-07,09:12:45.000,280,10997886,12725,0,1665133964,13106.158282619996,83.77390479000314,53518.31855088 2022-10-07,09:12:46.000,280,10997853,12685,0,1665133965,13106.03029273,83.74570826999843,53518.30457664001 2022-10-07,09:12:47.000,280,10997845,13085,0,1665133966,13105.787785569999,83.41439915999945,53518.19976984 2022-10-07,09:12:48.000,280,10997817,12965,0,1665133967,13105.477915310003,82.98440223000216,53518.122911520004 2022-10-07,09:12:49.000,280,10997854,12765,0,1665133968,13105.269089699992,82.72358442000404,53518.03906608 2022-10-07,09:12:50.000,280,10997900,12685,0,1665133969,13105.080473019996,82.39932444000442,53517.99015624 2022-10-07,09:12:51.000,280,10997850,12845,0,1665133970,13104.837965859995,81.98342576999858,53517.93425928 2022-10-07,09:12:52.000,280,10997809,12765,0,1665133971,13104.76386644999,81.64506753000023,53517.71765856 2022-10-07,09:12:53.000,280,10997882,12725,0,1665133972,13104.615667629994,81.55342884000129,53517.60586464 2022-10-07,09:12:54.000,280,10997869,12605,0,1665133973,13104.568513459999,81.6168710100028,53517.44516088001 2022-10-07,09:12:55.000,280,10997802,12685,0,1665133974,13104.453996189994,81.57457622999937,53517.48009648 2022-10-07,09:12:56.000,280,10997848,13005,0,1665133975,13104.272115819993,81.44769189000363,53517.284457120004 2022-10-07,09:12:57.000,280,10997867,12925,0,1665133976,13104.056553900002,81.20097234000423,53517.088817760006 2022-10-07,09:12:58.000,280,10997856,12845,0,1665133977,13104.144125929997,80.86966322999797,53516.98401096 2022-10-07,09:12:59.000,280,10997817,12885,0,1665133978,13104.171071169993,80.72868063000351,53516.900165520005 2022-10-07,09:13:00.000,280,10997879,12765,0,1665133979,13104.137389620002,80.98949844000163,53516.76741024 2022-10-07,09:13:01.000,280,10997870,12925,0,1665133980,13103.928564009992,81.46179015000234,53516.57177088 2022-10-07,09:13:02.000,280,10997863,12885,0,1665133981,13103.787101499991,81.7508044799979,53516.52286104 2022-10-07,09:13:03.000,280,10997884,13125,0,1665133982,13103.73321102,82.01867142000265,53516.49491256 2022-10-07,09:13:04.000,280,10997858,12645,0,1665133983,13103.51091279,82.25834184000269,53516.397092880004 2022-10-07,09:13:05.000,280,10997831,12965,0,1665133984,13103.187569909998,82.30063661999884,53516.3342088 2022-10-07,09:13:06.000,280,10997863,12685,0,1665133985,13102.877699650002,82.38522617999843,53516.21542776 2022-10-07,09:13:07.000,280,10997849,12885,0,1665133986,13102.648665109991,82.49801226000272,53516.07568536001 2022-10-07,09:13:08.000,280,10997817,12965,0,1665133987,13102.662137729996,82.7306335500034,53515.95690432001 2022-10-07,09:13:09.000,280,10997830,12805,0,1665133988,13102.5745657,82.93505831999937,53515.95690432001 2022-10-07,09:13:10.000,280,10997840,12565,0,1665133989,13102.43310319,83.33685872999922,53515.93594296001 2022-10-07,09:13:11.000,280,10997847,12685,0,1665133990,13102.31184961,83.65406957999949,53515.82414904 2022-10-07,09:13:12.000,280,10997851,13085,0,1665133991,13102.29164068,83.95718217000103,53515.71235512 2022-10-07,09:13:13.000,280,10997834,12965,0,1665133992,13102.46678473999,84.28849128000002,53515.69838088001 2022-10-07,09:13:14.000,280,10997889,12685,0,1665133993,13102.46678473999,84.49291605000326,53515.55165136001 2022-10-07,09:13:25.000,280,10997864,12685,0,1665134004,13099.354609519993,84.24619650000386,53514.19615008 2022-10-07,09:13:26.000,280,10997837,12805,0,1665134005,13099.098629740001,83.97128042999975,53514.098330400004 2022-10-07,09:13:27.000,280,10997854,12885,0,1665134006,13098.903276749996,83.75980653000443,53513.89570392001 2022-10-07,09:13:28.000,280,10997811,12605,0,1665134007,13098.842649959995,83.59767654000461,53513.783910000006 2022-10-07,09:13:29.000,280,10997874,12685,0,1665134008,13098.86959519999,83.4355465500048,53513.72801304001 2022-10-07,09:13:30.000,280,10997834,12925,0,1665134009,13098.950430919991,83.40030090000073,53513.60224488 2022-10-07,09:13:31.000,280,10997862,12965,0,1665134010,13098.990848779991,83.2240726500022,53513.47647672 2022-10-07,09:13:32.000,280,10997834,13005,0,1665134011,13099.240092250002,83.13948309000261,53513.32276008001 2022-10-07,09:13:33.000,280,10997838,12765,0,1665134012,13099.469126789998,83.01964787999896,53513.24590176 2022-10-07,09:13:34.000,280,10997826,12645,0,1665134013,13099.671216089999,82.93505831999937,53513.259876000004 2022-10-07,09:13:35.000,280,10997838,12605,0,1665134014,13099.630798229999,82.70243702999869,53513.16904344 2022-10-07,09:13:36.000,280,10997863,13005,0,1665134015,13099.253564869992,82.58965095000167,53513.10615936001 2022-10-07,09:13:37.000,280,10997887,12925,0,1665134016,13098.74834161999,82.4557174799993,53513.02930104 2022-10-07,09:13:38.000,280,10997857,12765,0,1665134017,13098.59340649,82.32883314000355,53512.97340408 2022-10-07,09:13:39.000,280,10997838,12805,0,1665134018,13098.802232099995,82.21604705999925,53512.93846848001 2022-10-07,09:13:40.000,280,10997857,12805,0,1665134019,13099.044739259996,82.28653836000012,53512.85462304 2022-10-07,09:13:41.000,280,10997835,12765,0,1665134020,13099.125574979997,82.44161922000058,53512.79872608001 2022-10-07,09:13:42.000,280,10997855,12925,0,1665134021,13099.165992839997,82.72358442000404,53512.777764720006 2022-10-07,09:13:43.000,280,10997854,12645,0,1665134022,13099.118838670001,83.00554962000024,53512.78475184 2022-10-07,09:13:44.000,280,10997824,12685,0,1665134023,13098.87633151,83.4214482899988,53512.777764720006 2022-10-07,09:13:45.000,280,10997867,12725,0,1665134024,13098.418262429994,83.78800305000186,53512.6659708 2022-10-07,09:13:46.000,280,10997865,12765,0,1665134025,13098.020820140002,83.90783825999824,53512.55417688001 2022-10-07,09:13:47.000,280,10997851,12725,0,1665134026,13097.61664154,83.6822661000042,53512.46334432001 2022-10-07,09:13:48.000,280,10997901,12885,0,1665134027,13097.35392545,83.28751482000371,53512.33757616 2022-10-07,09:13:49.000,280,10997863,12725,0,1665134028,13097.33371652,82.95620571000472,53512.3515504 2022-10-07,09:13:50.000,280,10997859,12765,0,1665134029,13097.273089729999,82.75883007000084,53512.21879512001 2022-10-07,09:13:51.000,280,10997796,12925,0,1665134030,13097.502124269995,82.53325790999952,53512.211808 2022-10-07,09:13:52.000,280,10997848,12965,0,1665134031,13097.704213569996,82.3076857499982,53512.11398832 2022-10-07,09:13:53.000,280,10997878,12965,0,1665134032,13097.966929659997,81.90588533999835,53512.04411712 2022-10-07,09:13:54.000,280,10997877,12685,0,1665134033,13098.424998739989,81.51113405999786,53512.07905272001 2022-10-07,09:13:55.000,280,10997857,12965,0,1665134034,13098.9369583,81.14457930000208,53512.086039840004 2022-10-07,09:13:56.000,280,10997864,12925,0,1665134035,13099.455654169993,80.85556496999925,53512.086039840004 2022-10-07,09:13:57.000,280,10997844,12605,0,1665134036,13099.99455897,80.71458237000479,53512.07905272001 2022-10-07,09:13:58.000,280,10997888,12925,0,1665134037,13100.594090559993,80.67933672000072,53512.107001200005 2022-10-07,09:13:59.000,280,10997887,12965,0,1665134038,13101.079104879995,80.77802453999902,53512.204820880004 2022-10-07,09:14:00.000,280,10997829,12925,0,1665134039,13101.31487573,80.90490888000204,53512.31661480001 2022-10-07,09:14:01.000,280,10997887,12845,0,1665134040,13101.41592038,80.86966322999797,53512.36552464001 2022-10-07,09:14:02.000,280,10997851,12925,0,1665134041,13101.32834834999,80.91900714000076,53512.31661480001 2022-10-07,09:14:03.000,280,10997864,12965,0,1665134042,13101.281194179996,81.13753017000272,53512.37949888 2022-10-07,09:14:04.000,280,10997872,12965,0,1665134043,13101.14646797999,81.77900100000261,53512.40744736 2022-10-07,09:14:05.000,280,10997863,12765,0,1665134044,13100.749025689998,82.54030703999888,53512.42840872 2022-10-07,09:14:06.000,280,10997820,12645,0,1665134045,13100.183175649996,82.9773531000028,53512.36552464001 2022-10-07,09:14:07.000,280,10997844,12645,0,1665134046,13099.455654169993,83.13948309000261,53512.225782240006 2022-10-07,09:14:08.000,280,10997880,13005,0,1665134047,13098.903276749996,83.21702352000284,53512.26071784 2022-10-07,09:14:09.000,280,10997856,12885,0,1665134048,13098.46541659999,83.28046569000435,53512.14892392001 2022-10-07,09:14:10.000,280,10997865,12605,0,1665134049,13097.872621319992,83.25226916999964,53512.0021944 2022-10-07,09:14:11.000,280,10997815,12805,0,1665134050,13097.481915339995,83.13948309000261,53511.8973876 2022-10-07,09:14:12.000,280,10997845,13005,0,1665134051,13097.320243899994,83.15358135000133,53511.73668384 2022-10-07,09:14:13.000,280,10997830,13085,0,1665134052,13097.50886057999,83.24522004000028,53511.58995432 2022-10-07,09:14:14.000,280,10997860,13005,0,1665134053,13097.899566560001,83.41439915999945,53511.57598008001 2022-10-07,09:14:15.000,280,10997853,12845,0,1665134054,13098.344163019989,83.49193958999967,53511.42226344 2022-10-07,09:14:16.000,280,10997846,12805,0,1665134055,13098.56646124999,83.47784133000096,53511.317456640005 2022-10-07,09:14:17.000,280,10997902,12765,0,1665134056,13098.87633151,83.41439915999945,53511.20566272 2022-10-07,09:14:18.000,280,10997867,12605,0,1665134057,13098.950430919991,83.28046569000435,53511.18470136 2022-10-07,09:14:19.000,280,10997810,12885,0,1665134058,13098.82917733999,83.20997439000348,53511.00303624001 2022-10-07,09:14:20.000,280,10997852,13045,0,1665134059,13098.424998739989,83.20997439000348,53510.95412640001 2022-10-07,09:14:21.000,280,10997851,12925,0,1665134060,13097.838939770001,83.35800612000457,53510.75848704001 2022-10-07,09:14:22.000,280,10997871,12725,0,1665134061,13097.30677127999,83.61177480000333,53510.56983480001 2022-10-07,09:14:23.000,280,10997836,12805,0,1665134062,13096.882383750002,83.86554348000209,53510.3951568 2022-10-07,09:14:24.000,280,10997832,12845,0,1665134063,13096.491677769991,83.97128042999975,53510.192530320004 2022-10-07,09:14:25.000,280,10997861,12845,0,1665134064,13096.181807509995,83.97128042999975,53509.96894248001 2022-10-07,09:14:26.000,280,10997895,12925,0,1665134065,13095.925827729989,83.80210131000058,53509.640547840005 2022-10-07,09:14:27.000,280,10997866,12605,0,1665134066,13095.824783079988,83.59062740999798,53509.33311456 2022-10-07,09:14:28.000,280,10997855,12765,0,1665134067,13095.770892599998,83.259318299999,53509.15843656001 2022-10-07,09:14:29.000,280,10997832,12845,0,1665134068,13095.791101529998,83.09013917999982,53508.969784320005 2022-10-07,09:14:30.000,280,10997839,12925,0,1665134069,13095.770892599998,83.31571134000114,53508.77414496001 2022-10-07,09:14:31.000,280,10997893,12565,0,1665134070,13095.683320570002,83.59767654000461,53508.585492720005 2022-10-07,09:14:32.000,280,10997849,12885,0,1665134071,13095.447549719996,83.62587306000205,53508.32696928 2022-10-07,09:14:33.000,280,10997857,12765,0,1665134072,13095.312823519991,83.55538176000118,53508.19421400001 2022-10-07,09:14:34.000,280,10997899,13125,0,1665134073,13095.15788839,83.49898871999903,53508.019536 2022-10-07,09:14:35.000,280,10997830,12645,0,1665134074,13095.00968956999,83.31571134000114,53507.8797936 2022-10-07,09:14:36.000,280,10997829,12725,0,1665134075,13094.780655029994,83.14653222000197,53507.698128480006 2022-10-07,09:14:37.000,280,10997841,12965,0,1665134076,13094.511202629998,82.95620571000472,53507.48851488 2022-10-07,09:14:38.000,280,10997905,12725,0,1665134077,13094.383212740002,82.74473181000212,53507.38370808001 2022-10-07,09:14:39.000,280,10997855,12605,0,1665134078,13094.457312149993,82.61079833999975,53507.22999144 2022-10-07,09:14:40.000,280,10997832,12925,0,1665134079,13094.484257390002,82.54030703999888,53507.11819752001 2022-10-07,09:14:41.000,280,10997844,12765,0,1665134080,13094.342794880002,82.35702966000099,53506.89460968 2022-10-07,09:14:42.000,280,10997859,12765,0,1665134081,13094.235013919992,82.03276968000137,53506.73390592001 2022-10-07,09:14:43.000,280,10997843,12925,0,1665134082,13094.160914510001,81.77195187000325,53506.622112000005 2022-10-07,09:14:44.000,280,10997865,12925,0,1665134083,13094.066606169996,81.62392014000216,53506.573202160005 2022-10-07,09:14:45.000,280,10997848,13125,0,1665134084,13093.97229782999,81.59572362000472,53506.44044688 2022-10-07,09:14:46.000,280,10997802,12965,0,1665134085,13093.824099009995,81.58867448999808,53506.405511280005 2022-10-07,09:14:47.000,280,10997878,12885,0,1665134086,13093.682636499994,81.5040849299985,53506.26576888 2022-10-07,09:14:48.000,280,10997859,12805,0,1665134087,13093.77020852999,81.5675271,53506.22384616 2022-10-07,09:14:49.000,280,10997873,12765,0,1665134088,13093.89146210999,81.8142466499994,53506.15397496 2022-10-07,09:14:50.000,280,10997885,12885,0,1665134089,13093.83083531999,82.14555575999839,53506.08410376 2022-10-07,09:14:51.000,280,10997833,12605,0,1665134090,13093.622009709994,82.37112791999971,53505.9583356 2022-10-07,09:14:52.000,280,10997864,12885,0,1665134091,13093.520965059994,82.52620878000016,53505.902438640005 2022-10-07,09:14:53.000,280,10997856,12925,0,1665134092,13093.642218639994,82.72358442000404,53505.832567440004 2022-10-07,09:14:54.000,280,10997860,13085,0,1665134093,13093.97229782999,82.92800919000001,53505.90942576 2022-10-07,09:14:55.000,280,10997823,13005,0,1665134094,13094.288904399997,83.15358135000133,53505.804618960006 2022-10-07,09:14:56.000,280,10997846,12765,0,1665134095,13094.315849639992,83.16767961000005,53505.76269624 2022-10-07,09:14:57.000,280,10997864,12965,0,1665134096,13094.03292461999,83.13948309000261,53505.685837920006 2022-10-07,09:14:58.000,280,10997841,12885,0,1665134097,13093.73652698,83.1253848300039,53505.72776064001 2022-10-07,09:14:59.000,280,10997848,12685,0,1665134098,13093.345821000003,83.23817091000092,53505.62994096001 2022-10-07,09:15:00.000,280,10997898,12725,0,1665134099,13092.914697159991,83.50603784999839,53505.60199248 2022-10-07,09:15:01.000,280,10997835,12725,0,1665134100,13092.38926497999,83.75980653000443,53505.38539176 2022-10-07,09:15:02.000,280,10997820,12765,0,1665134101,13092.106339960003,83.92193652000424,53505.29455920001 2022-10-07,09:15:03.000,280,10997849,12645,0,1665134102,13091.890778039997,83.8796417400008,53505.25263648001 2022-10-07,09:15:04.000,280,10997868,13005,0,1665134103,13091.769524459996,83.6822661000042,53505.08494560001 2022-10-07,09:15:05.000,280,10997859,12805,0,1665134104,13091.749315529996,83.44259568000416,53504.98712592001 2022-10-07,09:15:06.000,280,10997858,12965,0,1665134105,13091.708897669996,83.25226916999964,53504.826422160004 2022-10-07,09:15:07.000,280,10997834,12805,0,1665134106,13091.61458932999,83.27341655999771,53504.68667976 2022-10-07,09:15:08.000,280,10997856,13165,0,1665134107,13091.634798259991,83.23817091000092,53504.53296312001 2022-10-07,09:15:09.000,280,10997840,12725,0,1665134108,13091.823414940001,83.05489353000303,53504.47706616 2022-10-07,09:15:10.000,280,10997822,12885,0,1665134109,13092.140021509993,82.97030397000344,53504.42815632 2022-10-07,09:15:11.000,280,10997861,12605,0,1665134110,13092.42968283999,82.85751788999914,53504.33732376001 2022-10-07,09:15:12.000,280,10997841,12725,0,1665134111,13092.81365250999,82.71653529000469,53504.295401040006 2022-10-07,09:15:13.000,280,10997861,12885,0,1665134112,13093.359293619993,82.81522311000299,53504.35828512 2022-10-07,09:15:14.000,280,10997891,12685,0,1665134113,13093.70958173999,82.90686180000193,53504.36527224001 2022-10-07,09:15:15.000,280,10997855,12605,0,1665134114,13093.99924307,83.0125987499996,53504.351298 2022-10-07,09:15:16.000,280,10997880,12805,0,1665134115,13094.086815099996,83.13948309000261,53504.40719496 2022-10-07,09:15:17.000,280,10997819,12965,0,1665134116,13094.066606169996,83.32980959999986,53504.40020784 2022-10-07,09:15:18.000,280,10997879,12965,0,1665134117,13094.03292461999,83.6681678399982,53504.37225936 2022-10-07,09:15:19.000,280,10997871,13085,0,1665134118,13093.87125317999,84.0629191199987,53504.44911768 2022-10-07,09:15:20.000,280,10997824,13005,0,1665134119,13093.568119229989,84.24619650000386,53504.42815632 2022-10-07,09:15:21.000,280,10997905,12885,0,1665134120,13093.386238859988,84.21095084999979,53504.43514344001 2022-10-07,09:15:22.000,280,10997886,12965,0,1665134121,13093.163940630002,84.00652608000382,53504.30937528 2022-10-07,09:15:23.000,280,10997888,12885,0,1665134122,13093.366029929988,83.79505218000122,53504.36527224001 2022-10-07,09:15:24.000,280,10997827,12685,0,1665134123,13093.743263289995,83.80210131000058,53504.41418208001 2022-10-07,09:15:25.000,280,10997869,12605,0,1665134124,13094.073342479991,84.0629191199987,53504.36527224001 2022-10-07,09:15:26.000,280,10997858,12605,0,1665134125,13094.302377020002,84.29554040999938,53504.4211692 2022-10-07,09:15:27.000,280,10997864,12765,0,1665134126,13094.235013919992,84.54225995999877,53504.4211692 2022-10-07,09:15:28.000,280,10997887,12885,0,1665134127,13094.12049665,84.60570213000028,53504.45610480001 2022-10-07,09:15:29.000,280,10997848,12765,0,1665134128,13094.208068679996,84.69029168999987,53504.49802752 2022-10-07,09:15:30.000,280,10997822,12765,0,1665134129,13094.457312149993,84.87356906999776,53504.47706616 2022-10-07,09:15:31.000,280,10997866,12685,0,1665134130,13094.753709789999,85.19782905000466,53504.525976 2022-10-07,09:15:32.000,280,10997866,12685,0,1665134131,13094.82780919999,85.52913816000364,53504.48405328001 2022-10-07,09:15:33.000,280,10997834,12725,0,1665134132,13094.659401449993,85.74766118999833,53504.55392448001 2022-10-07,09:15:34.000,280,10997864,12885,0,1665134133,13094.214804989992,85.8463490100039,53504.5958472 2022-10-07,09:15:35.000,280,10997863,13045,0,1665134134,13093.844307939995,85.69831728000281,53504.64475704 2022-10-07,09:15:36.000,280,10997852,13005,0,1665134135,13093.581591849994,85.44454860000405,53504.67270552001 2022-10-07,09:15:37.000,280,10997892,12805,0,1665134136,13093.615273399999,85.16963252999994,53504.64475704 2022-10-07,09:15:38.000,280,10997856,12885,0,1665134137,13093.73652698,85.00750254000013,53504.512001760006 2022-10-07,09:15:39.000,280,10997868,12845,0,1665134138,13093.95208889999,84.80307777000417,53504.53995024 2022-10-07,09:15:40.000,280,10997866,12765,0,1665134139,13094.073342479991,84.35898258000088,53504.57488584 2022-10-07,09:15:41.000,280,10997862,12845,0,1665134140,13094.093551409991,83.79505218000122,53504.58187296001 2022-10-07,09:15:42.000,280,10997856,13045,0,1665134141,13094.160914510001,83.38620264000201,53504.560911600005 2022-10-07,09:15:43.000,280,10997862,12645,0,1665134142,13094.093551409991,83.13243396000325,53504.53995024 2022-10-07,09:15:44.000,280,10997859,12685,0,1665134143,13094.05313354999,82.90686180000193,53504.68667976 2022-10-07,09:15:45.000,280,10997835,12645,0,1665134144,13093.91167103999,82.78702658999828,53504.658731280004 2022-10-07,09:15:46.000,280,10997854,12765,0,1665134145,13093.783681149995,82.67424051000125,53504.67270552001 2022-10-07,09:15:47.000,280,10997871,12645,0,1665134146,13093.79715377,82.58260182000231,53504.658731280004 2022-10-07,09:15:48.000,280,10997847,12765,0,1665134147,13093.642218639994,82.52620878000016,53504.58187296001 2022-10-07,09:15:49.000,280,10997845,12845,0,1665134148,13093.406447789988,82.34293140000227,53504.58886008 2022-10-07,09:15:50.000,280,10997873,12725,0,1665134149,13093.076368599992,82.2089979299999,53504.58886008 2022-10-07,09:15:51.000,280,10997858,13125,0,1665134150,13092.705871549995,82.11735924000095,53504.53995024 2022-10-07,09:15:52.000,280,10997834,12765,0,1665134151,13092.369056049989,82.12440837000031,53504.463091920006 2022-10-07,09:15:53.000,280,10997888,12725,0,1665134152,13092.113076269998,82.31473488000483,53504.28841392001 2022-10-07,09:15:54.000,280,10997837,12725,0,1665134153,13091.991822689997,82.7306335500034,53504.30238816 2022-10-07,09:15:55.000,280,10997863,12925,0,1665134154,13091.722370290001,83.2240726500022,53504.25347832 2022-10-07,09:15:56.000,280,10997839,12885,0,1665134155,13091.31819169,83.68931523000356,53504.09277456 2022-10-07,09:15:57.000,280,10997846,12885,0,1665134156,13090.812968439997,84.15455781000492,53504.008929120006 2022-10-07,09:15:58.000,280,10997861,12845,0,1665134157,13090.44247139,84.50701431000198,53504.01591624 2022-10-07,09:15:59.000,280,10997867,12565,0,1665134158,13090.415526149991,84.63389864999772,53503.8971352 2022-10-07,09:16:00.000,280,10997842,12805,0,1665134159,13090.604142830001,84.69029168999987,53503.87617384 2022-10-07,09:16:01.000,280,10997845,12725,0,1665134160,13090.691714859997,84.78897950999817,53503.86918672 2022-10-07,09:16:02.000,280,10997818,12845,0,1665134161,13090.530043419996,84.85947080999904,53503.792328400006 2022-10-07,09:16:03.000,280,10997853,12805,0,1665134162,13090.33469042999,84.77488124999945,53503.771367040004 2022-10-07,09:16:04.000,280,10997841,13205,0,1665134163,13090.11239219999,84.8665199399984,53503.74341856001 2022-10-07,09:16:05.000,280,10997831,12765,0,1665134164,13089.903566589994,84.82422516000224,53503.70149584 2022-10-07,09:16:06.000,280,10997870,12965,0,1665134165,13089.883357659994,84.84537255000032,53503.61066328 2022-10-07,09:16:07.000,280,10997867,12805,0,1665134166,13089.964193379994,84.80307777000417,53503.652586000004 2022-10-07,09:16:08.000,280,10997822,12925,0,1665134167,13089.849676109989,84.77488124999945,53503.603676160004 2022-10-07,09:16:09.000,280,10997796,12805,0,1665134168,13089.634114189997,84.68324256000051,53503.54777920001 2022-10-07,09:16:10.000,280,10997860,12965,0,1665134169,13089.432024889997,84.63389864999772,53503.46393376 2022-10-07,09:16:11.000,280,10997823,12645,0,1665134170,13089.277089759991,84.54930908999813,53503.42899816001 2022-10-07,09:16:12.000,280,10997868,12765,0,1665134171,13089.270353449996,84.54930908999813,53503.35912696001 2022-10-07,09:16:13.000,280,10997867,12805,0,1665134172,13089.19625403999,84.60570213000028,53503.22637168 2022-10-07,09:16:14.000,280,10997862,12845,0,1665134173,13089.12215463,84.63389864999772,53503.19143608001 2022-10-07,09:16:15.000,280,10997832,13125,0,1665134174,13089.256880829991,84.57750561000285,53503.128552 2022-10-07,09:16:16.000,280,10997897,13045,0,1665134175,13089.411815959997,84.62684951999836,53503.00977096 2022-10-07,09:16:17.000,280,10997873,12685,0,1665134176,13089.485915370002,84.77488124999945,53502.981822480004 2022-10-07,09:16:18.000,280,10997832,12805,0,1665134177,13089.432024889997,84.85242167999968,53502.884002800005 2022-10-07,09:16:19.000,280,10997866,13045,0,1665134178,13089.364661790001,84.85947080999904,53502.87701568001 2022-10-07,09:16:20.000,280,10997872,12805,0,1665134179,13089.344452860001,84.85947080999904,53502.69535056 2022-10-07,09:16:21.000,280,10997826,12925,0,1665134180,13089.809258249988,84.77488124999945,53502.716311920005 2022-10-07,09:16:22.000,280,10997817,12965,0,1665134181,13090.24038209,84.67619343000115,53502.716311920005 2022-10-07,09:16:23.000,280,10997810,12725,0,1665134182,13090.40205353,84.4717686599979,53502.765221760004 2022-10-07,09:16:24.000,280,10997848,12925,0,1665134183,13090.583933900001,84.14045954999892,53502.70932480001 2022-10-07,09:16:25.000,280,10997822,12565,0,1665134184,13090.914013089998,83.63997132000077,53502.80015736 2022-10-07,09:16:26.000,280,10997839,12725,0,1665134185,13091.41923634,83.17472873999941,53502.73727328001 2022-10-07,09:16:27.000,280,10997848,12725,0,1665134186,13091.978350069992,82.84341963000043,53502.835092960006 2022-10-07,09:16:28.000,280,10997863,12765,0,1665134187,13092.369056049989,82.65309312000318,53502.82111872 2022-10-07,09:16:29.000,280,10997886,12765,0,1665134188,13092.51725487,82.5191596500008,53502.91195128 2022-10-07,09:16:30.000,280,10997840,12685,0,1665134189,13092.47010069999,82.53325790999952,53502.8490672 2022-10-07,09:16:31.000,280,10997834,12685,0,1665134190,13092.55767273,82.6178474699991,53502.9888096 2022-10-07,09:16:32.000,280,10997857,12805,0,1665134191,13092.49030962999,82.66014225000254,53502.97483536001 2022-10-07,09:16:33.000,280,10997901,12925,0,1665134192,13092.59135427999,82.66014225000254,53503.09361640001 2022-10-07,09:16:34.000,280,10997866,12925,0,1665134193,13092.69913524,82.6178474699991,53503.02374520001 2022-10-07,09:16:55.000,280,10997830,12605,0,1665134214,13093.574855539999,86.63585157000489,53503.08662928 2022-10-07,09:16:56.000,280,10997837,12965,0,1665134215,13093.70958173999,86.6499498300036,53503.11457776001 2022-10-07,09:16:57.000,280,10997853,12885,0,1665134216,13093.72979066999,86.60765505000018,53503.07964216 2022-10-07,09:16:58.000,280,10997847,12765,0,1665134217,13093.83083531999,86.60060592000082,53503.14252624001 2022-10-07,09:16:59.000,280,10997866,12765,0,1665134218,13093.601800779994,86.438475930001,53503.17746184 2022-10-07,09:17:00.000,280,10997861,12805,0,1665134219,13093.197622179992,86.38208288999886,53503.09361640001 2022-10-07,09:17:01.000,280,10997858,12605,0,1665134220,13092.928169779996,86.33273898000334,53503.128552 2022-10-07,09:17:02.000,280,10997873,12845,0,1665134221,13092.65871738,86.24814942000376,53503.02374520001 2022-10-07,09:17:03.000,280,10997869,13045,0,1665134222,13092.61829952,86.05782290999923,53502.981822480004 2022-10-07,09:17:04.000,280,10997864,12965,0,1665134223,13092.806916199996,85.72651380000025,53503.002783840006 2022-10-07,09:17:05.000,280,10997850,12525,0,1665134224,13092.894488229991,85.33881164999912,53502.96086112 2022-10-07,09:17:06.000,280,10997837,13045,0,1665134225,13092.847334059996,85.16258340000059,53502.85605432001 2022-10-07,09:17:07.000,280,10997845,12885,0,1665134226,13092.7395531,85.26832034999825,53502.79317024 2022-10-07,09:17:08.000,280,10997856,12765,0,1665134227,13092.55093641999,85.55028555000172,53502.7442604 2022-10-07,09:17:09.000,280,10997838,12645,0,1665134228,13092.369056049989,85.89569291999942,53502.70233768 2022-10-07,09:17:10.000,280,10997888,12645,0,1665134229,13092.153494129998,86.15651073000481,53502.63246648 2022-10-07,09:17:11.000,280,10997842,12965,0,1665134230,13091.884041730002,86.29749332999927,53502.49272408001 2022-10-07,09:17:12.000,280,10997850,12805,0,1665134231,13091.715633979991,86.27634594000119,53502.37394304001 2022-10-07,09:17:13.000,280,10997840,12605,0,1665134232,13091.695425049991,86.20585464000033,53502.311058960004 2022-10-07,09:17:14.000,280,10997852,12725,0,1665134233,13091.57417146999,86.24814942000376,53502.1503552 2022-10-07,09:17:15.000,280,10997849,12685,0,1665134234,13091.49333574999,86.32568985000398,53502.080484 2022-10-07,09:17:16.000,280,10997817,12805,0,1665134235,13091.284510139994,86.31864072000462,53501.98266432 2022-10-07,09:17:17.000,280,10997865,12885,0,1665134236,13090.900540469993,86.18470725000225,53501.759076480004 2022-10-07,09:17:18.000,280,10997864,12845,0,1665134237,13090.698451169992,86.03667552000115,53501.6263212 2022-10-07,09:17:19.000,280,10997856,12845,0,1665134238,13090.860122609993,85.87454553000134,53501.59837272 2022-10-07,09:17:20.000,280,10997820,12605,0,1665134239,13091.062211909993,85.75471031999768,53501.5215144 2022-10-07,09:17:21.000,280,10997840,12885,0,1665134240,13091.385554789995,85.88864379000006,53501.40972048 2022-10-07,09:17:22.000,280,10997852,12885,0,1665134241,13091.782997080001,86.11421595000138,53501.29792656001 2022-10-07,09:17:23.000,280,10997905,12685,0,1665134242,13092.160230439993,86.15651073000481,53501.26997808001 2022-10-07,09:17:24.000,280,10997846,12925,0,1665134243,13092.55767273,85.95913509000093,53501.22106824 2022-10-07,09:17:25.000,280,10997874,12965,0,1665134244,13092.948378709996,85.61372772000323,53501.23504248 2022-10-07,09:17:26.000,280,10997822,12885,0,1665134245,13093.325612070003,85.21192731000338,53501.276965200006 2022-10-07,09:17:27.000,280,10997844,12645,0,1665134246,13093.622009709994,84.85947080999904,53501.256003840004 2022-10-07,09:17:28.000,280,10997846,13125,0,1665134247,13093.945352589995,84.66209517000243,53501.29093944 2022-10-07,09:17:29.000,280,10997920,12725,0,1665134248,13094.221541300001,84.69029168999987,53501.41670760001 2022-10-07,09:17:30.000,280,10997840,12805,0,1665134249,13094.194596059991,84.80307777000417,53501.381772 2022-10-07,09:17:31.000,280,10997825,12605,0,1665134250,13094.03292461999,84.82422516000224,53501.45863032 2022-10-07,09:17:32.000,280,10997849,12605,0,1665134251,13093.763472219995,84.90176559000247,53501.39574624001 2022-10-07,09:17:33.000,280,10997830,12845,0,1665134252,13093.460338269993,85.03569906000484,53501.43068184 2022-10-07,09:17:34.000,280,10997856,12925,0,1665134253,13093.042687050001,85.06389558000228,53501.472604560004 2022-10-07,09:17:35.000,280,10997855,12885,0,1665134254,13092.436419149999,84.88766733000375,53501.48657880001 2022-10-07,09:17:36.000,280,10997840,12845,0,1665134255,13091.884041730002,84.47881779000454,53501.41670760001 2022-10-07,09:17:37.000,280,10997837,12525,0,1665134256,13091.57417146999,84.05586998999934,53501.207094000005 2022-10-07,09:17:38.000,280,10997868,12965,0,1665134257,13091.47986313,84.01357521000318,53501.14420992 2022-10-07,09:17:39.000,280,10997870,13005,0,1665134258,13091.52028099,84.21799997999915,53501.04639024 2022-10-07,09:17:40.000,280,10997880,12925,0,1665134259,13091.45291788999,84.66914430000179,53500.88568648 2022-10-07,09:17:41.000,280,10997871,12685,0,1665134260,13091.183465489994,85.14143601000251,53500.72498272001 2022-10-07,09:17:42.000,280,10997876,12725,0,1665134261,13090.934222019998,85.46569599000213,53500.59222744 2022-10-07,09:17:43.000,280,10997871,12805,0,1665134262,13090.597406519992,85.48684338000021,53500.606201680006 2022-10-07,09:17:44.000,280,10997841,12725,0,1665134263,13090.125864819995,85.47979425000085,53500.49440776 2022-10-07,09:17:55.000,280,10997850,12365,0,1665134274,13093.197622179992,85.59962946000451,53500.57825320001 2022-10-07,09:17:56.000,280,10997875,12645,0,1665134275,13093.359293619993,85.38110643000255,53500.74594408001 2022-10-07,09:17:57.000,280,10997857,12765,0,1665134276,13093.406447789988,85.15553427000123,53500.87869936 2022-10-07,09:17:58.000,280,10997887,12845,0,1665134277,13093.318875759993,84.93701123999926,53500.920622080004 2022-10-07,09:17:59.000,280,10997833,12725,0,1665134278,13093.312139449998,84.71848821000458,53501.13023568001 2022-10-07,09:18:00.000,280,10997880,12805,0,1665134279,13093.062895980001,84.5845547400022,53501.16517128 2022-10-07,09:18:01.000,280,10997866,12845,0,1665134280,13092.584617969995,84.33078606000345,53501.207094000005 2022-10-07,09:18:02.000,280,10997888,12885,0,1665134281,13092.092867339998,84.2743930200013,53501.15119704001 2022-10-07,09:18:03.000,280,10997903,12805,0,1665134282,13092.059185789993,84.42242475000239,53501.20010688001 2022-10-07,09:18:04.000,280,10997832,12685,0,1665134283,13092.247802469989,84.75373386000138,53501.256003840004 2022-10-07,09:18:05.000,280,10997911,13005,0,1665134284,13092.55767273,85.19782905000466,53501.22106824 2022-10-07,09:18:06.000,280,10997847,12725,0,1665134285,13092.69239892999,85.4234012099987,53501.20010688001 2022-10-07,09:18:07.000,280,10997843,12885,0,1665134286,13092.625035829995,85.18373078999866,53501.256003840004 2022-10-07,09:18:08.000,280,10997824,12765,0,1665134287,13092.604826899995,84.89471646000311,53501.23504248 2022-10-07,09:18:09.000,280,10997853,12725,0,1665134288,13092.51051855999,84.73963560000266,53501.33286216 2022-10-07,09:18:10.000,280,10997909,12965,0,1665134289,13092.099603649993,84.54930908999813,53501.304913680004 2022-10-07,09:18:11.000,280,10997869,12845,0,1665134290,13091.68195243,84.22504910999851,53501.2420296 2022-10-07,09:18:12.000,280,10997875,12605,0,1665134291,13091.43270895999,83.99242781999783,53501.256003840004 2022-10-07,09:18:13.000,280,10997883,12845,0,1665134292,13091.116102389999,83.97128042999975,53501.14420992 2022-10-07,09:18:14.000,280,10997856,12965,0,1665134293,13090.819704749993,84.09816477000277,53501.0673516 2022-10-07,09:18:15.000,280,10997847,12605,0,1665134294,13090.698451169992,84.15455781000492,53501.15119704001 2022-10-07,09:18:16.000,280,10997875,12965,0,1665134295,13090.543516040001,83.9289856500036,53500.969531920004 2022-10-07,09:18:17.000,280,10997861,12645,0,1665134296,13090.36163567,83.42849741999817,53500.9276092 2022-10-07,09:18:18.000,280,10997890,12765,0,1665134297,13090.09891958,82.74473181000212,53500.857738 2022-10-07,09:18:19.000,280,10997884,12765,0,1665134298,13089.539805849992,82.11031011000159,53500.78087968 2022-10-07,09:18:20.000,280,10997873,12965,0,1665134299,13088.92006533,81.6168710100028,53500.69703424001 2022-10-07,09:18:21.000,280,10997858,12965,0,1665134300,13088.347478980002,81.27146363999782,53500.66209864 2022-10-07,09:18:22.000,280,10997835,12965,0,1665134301,13087.929827759996,80.98949844000163,53500.438510800006 2022-10-07,09:18:23.000,280,10997846,12805,0,1665134302,13087.63343011999,80.58769803000177,53500.368639600005 2022-10-07,09:18:24.000,280,10997820,13045,0,1665134303,13087.431340819989,80.09425893000298,53500.249858560004 2022-10-07,09:18:25.000,280,10997866,12605,0,1665134304,13087.471758679989,79.5162302700046,53500.29178128001 2022-10-07,09:18:26.000,280,10997847,12845,0,1665134305,13087.53238546999,78.96639813000365,53500.2288972 2022-10-07,09:18:27.000,280,10997828,12645,0,1665134306,13087.74121108,78.51525381000101,53500.17300024001 2022-10-07,09:18:28.000,280,10997840,12925,0,1665134307,13087.990454549996,78.43771338000079,53500.06120632 2022-10-07,09:18:29.000,280,10997845,12965,0,1665134308,13088.051081339996,78.64918728000339,53500.12409040001 2022-10-07,09:18:30.000,280,10997864,12765,0,1665134309,13087.87593727999,79.05098769000324,53500.0891548 2022-10-07,09:18:31.000,280,10997888,12605,0,1665134310,13087.424604509994,79.34000201999879,53500.0192836 2022-10-07,09:18:32.000,280,10997872,12725,0,1665134311,13087.067580080002,79.53737766000268,53500.0192836 2022-10-07,09:18:33.000,280,10997902,12765,0,1665134312,13086.885699710001,79.56557418000011,53499.94242528 2022-10-07,09:18:34.000,280,10997829,12805,0,1665134313,13086.70381934,79.46688636000181,53499.94242528 2022-10-07,09:18:35.000,280,10997834,12605,0,1665134314,13086.690346719995,79.07213508000132,53499.914476800004 2022-10-07,09:18:36.000,280,10997856,12725,0,1665134315,13086.838545539991,78.75492423000105,53499.865566960005 2022-10-07,09:18:37.000,280,10997842,12805,0,1665134316,13087.047371150002,78.57869598000252,53499.92146392 2022-10-07,09:18:38.000,280,10997834,12965,0,1665134317,13087.289878309988,78.57164685000316,53499.9494124 2022-10-07,09:18:39.000,280,10997877,12725,0,1665134318,13087.768156319995,78.58574511000188,53500.06120632 2022-10-07,09:18:40.000,280,10997856,12805,0,1665134319,13088.320533739992,78.57164685000316,53500.14505176001 2022-10-07,09:18:41.000,280,10997897,13085,0,1665134320,13088.731448649989,78.64918728000339,53500.22191008001 2022-10-07,09:18:42.000,280,10997852,12925,0,1665134321,13088.83922961,78.75492423000105,53500.28479416 2022-10-07,09:18:43.000,280,10997878,12685,0,1665134322,13088.967219499995,78.72672771000362,53500.46645928 2022-10-07,09:18:44.000,280,10997839,12965,0,1665134323,13089.17604510999,78.62803988999804,53500.64113728 2022-10-07,09:18:45.000,280,10997854,12845,0,1665134324,13089.607168950002,78.41656599000271,53500.73196984 2022-10-07,09:18:46.000,280,10997858,13005,0,1665134325,13090.19322791999,78.16984644000331,53500.9276092 2022-10-07,09:18:47.000,280,10997853,13045,0,1665134326,13091.028530359989,78.07820775000437,53501.03241600001 2022-10-07,09:18:48.000,280,10997850,12765,0,1665134327,13092.005295310002,78.26148513000226,53501.1721584 2022-10-07,09:18:49.000,280,10997845,12925,0,1665134328,13092.88101561,78.53640119999909,53501.46561744001 2022-10-07,09:18:50.000,280,10997882,12565,0,1665134329,13093.77020852999,78.9100050900015,53501.68221816001 2022-10-07,09:18:51.000,280,10997849,12925,0,1665134330,13094.760446099994,79.39639506000094,53501.947728720006 2022-10-07,09:18:52.000,280,10997868,12605,0,1665134331,13095.380186620001,79.90393241999845,53502.115419600006 2022-10-07,09:18:53.000,280,10997868,12805,0,1665134332,13095.757419979993,80.43261717000132,53502.3949044 2022-10-07,09:18:54.000,280,10997873,12765,0,1665134333,13095.831519389998,80.75687715000095,53502.69535056 2022-10-07,09:18:55.000,280,10997843,12925,0,1665134334,13095.770892599998,80.9472036599982,53502.953874000006 2022-10-07,09:18:56.000,280,10997877,12965,0,1665134335,13095.609221159997,81.17277581999952,53503.08662928 2022-10-07,09:18:57.000,280,10997894,12925,0,1665134336,13095.393659239991,81.41244623999955,53503.17746184 2022-10-07,09:18:58.000,280,10997885,12645,0,1665134337,13095.292614589991,81.5675271,53503.41502392 2022-10-07,09:18:59.000,280,10997891,12845,0,1665134338,13095.11747053,81.70850970000174,53503.57572768001 2022-10-07,09:19:00.000,280,10997845,12925,0,1665134339,13094.95579909,81.93408186000306,53503.68053448 2022-10-07,09:19:01.000,280,10997863,12765,0,1665134340,13094.821072889994,82.0750644600048,53503.84822536 2022-10-07,09:19:02.000,280,10997830,12965,0,1665134341,13094.726764549989,82.28653836000012,53503.98098064001 2022-10-07,09:19:03.000,280,10997890,12885,0,1665134342,13094.881699679994,82.40637357000378,53504.1416844 2022-10-07,09:19:04.000,280,10997848,12965,0,1665134343,13095.01642588,82.38522617999843,53504.25347832 2022-10-07,09:19:05.000,280,10997871,12965,0,1665134344,13095.07705267,82.3076857499982,53504.351298 2022-10-07,09:19:06.000,280,10997929,12925,0,1665134345,13094.95579909,82.11031011000159,53504.40719496 2022-10-07,09:19:07.000,280,10997880,13005,0,1665134346,13094.740237169994,81.91293446999771,53504.42815632 2022-10-07,09:19:08.000,280,10997906,12925,0,1665134347,13094.612247279998,81.7155588300011,53504.525976 2022-10-07,09:19:09.000,280,10997846,12845,0,1665134348,13095.01642588,81.47588841000106,53504.65174416001 2022-10-07,09:19:10.000,280,10997883,12845,0,1665134349,13095.454286029992,81.45474102000298,53504.67270552001 2022-10-07,09:19:11.000,280,10997861,12605,0,1665134350,13095.791101529998,81.53228145000321,53504.6657184 2022-10-07,09:19:12.000,280,10997857,12925,0,1665134351,13096.21548906,81.60277275000408,53504.798473680006 2022-10-07,09:19:13.000,280,10997893,12805,0,1665134352,13096.47146883999,81.53228145000321,53504.896293360005 2022-10-07,09:19:14.000,280,10997899,12565,0,1665134353,13096.612931349991,81.34195493999869,53504.95917744001 2022-10-07,09:19:15.000,280,10997866,12765,0,1665134354,13096.700503380001,81.27146363999782,53505.05001 2022-10-07,09:19:16.000,280,10997902,12965,0,1665134355,13096.612931349991,81.28556190000381,53505.182765280006 2022-10-07,09:19:17.000,280,10997861,12925,0,1665134356,13096.713975999992,81.30670929000189,53505.2596236 2022-10-07,09:19:18.000,280,10997864,12725,0,1665134357,13097.172045079998,81.38424972000212,53505.39237888001 2022-10-07,09:19:19.000,280,10997857,12765,0,1665134358,13097.603168919995,81.64506753000023,53505.65090232 2022-10-07,09:19:20.000,280,10997872,12765,0,1665134359,13097.913039179992,81.8635905600022,53505.82558032001 2022-10-07,09:19:21.000,280,10997960,12965,0,1665134360,13098.169018959998,82.06801532999816,53505.96532272001 2022-10-07,09:19:22.000,280,10997874,12965,0,1665134361,13098.243118369988,82.18080141000246,53506.04916816 2022-10-07,09:19:23.000,280,10997894,12805,0,1665134362,13098.61361542,82.08211359000416,53506.23083328001 2022-10-07,09:19:24.000,280,10997820,12765,0,1665134363,13099.206410699997,81.91293446999771,53506.46839536001 2022-10-07,09:19:25.000,280,10997814,12925,0,1665134364,13099.77226074,81.80719752000005,53506.60813776 2022-10-07,09:19:26.000,280,10997881,12805,0,1665134365,13100.371792329992,81.79309926000133,53506.85268696001 2022-10-07,09:19:27.000,280,10997834,12885,0,1665134366,13100.802916169989,81.87063969000155,53506.957493760005 2022-10-07,09:19:28.000,280,10997851,12765,0,1665134367,13100.94437867999,81.73670621999918,53507.10422328 2022-10-07,09:19:29.000,280,10997921,12885,0,1665134368,13101.02521439999,81.44064276000427,53507.30684976001 2022-10-07,09:19:30.000,280,10997883,12965,0,1665134369,13101.02521439999,81.31375842000125,53507.44659216 2022-10-07,09:19:31.000,280,10997863,13005,0,1665134370,13100.97132392,81.44064276000427,53507.60030880001 2022-10-07,09:19:32.000,280,10997847,12965,0,1665134371,13100.627772109998,81.74375534999854,53507.677167120004 2022-10-07,09:19:33.000,280,10997876,12845,0,1665134372,13100.162966719996,82.12440837000031,53507.80992240001 2022-10-07,09:19:34.000,280,10997896,12725,0,1665134373,13099.651007159999,82.38522617999843,53507.90075496 2022-10-07,09:19:35.000,280,10997856,12725,0,1665134374,13099.341136900002,82.44866834999993,53507.94267768 2022-10-07,09:19:36.000,280,10997863,12925,0,1665134375,13099.314191659993,82.44161922000058,53507.963639040005 2022-10-07,09:19:37.000,280,10997905,12765,0,1665134376,13099.718370259994,82.35702966000099,53508.02652312001 2022-10-07,09:19:38.000,280,10997907,12805,0,1665134377,13100.506518529997,82.36407879000035,53508.11036856 2022-10-07,09:19:39.000,280,10997837,12845,0,1665134378,13101.402447759996,82.4204718300025,53508.17325264001 2022-10-07,09:19:40.000,280,10997877,12765,0,1665134379,13102.076078759994,82.59670008000103,53508.2640852 2022-10-07,09:19:41.000,280,10997820,12925,0,1665134380,13102.42636687999,82.82227224000235,53508.42478896 2022-10-07,09:19:42.000,280,10997872,12685,0,1665134381,13102.27143175,83.04784440000367,53508.466711680005 2022-10-07,09:19:43.000,280,10997849,12925,0,1665134382,13101.927879939998,83.24522004000028,53508.48767304001 2022-10-07,09:19:44.000,280,10997829,12605,0,1665134383,13101.543910269997,83.45669394000288,53508.69029952 2022-10-07,09:19:45.000,280,10997858,12965,0,1665134384,13101.079104879995,83.52718524000375,53508.62042832 2022-10-07,09:19:46.000,280,10997851,12965,0,1665134385,13100.829861409999,83.39325177000137,53508.65536392001 2022-10-07,09:19:47.000,280,10997867,12805,0,1665134386,13100.722080449988,83.35095698999794,53508.55754424001 2022-10-07,09:19:48.000,280,10997842,12805,0,1665134387,13100.614299489993,83.59767654000461,53508.48767304001 2022-10-07,09:19:49.000,280,10997879,12805,0,1665134388,13100.162966719996,84.0276734700019,53508.48767304001 2022-10-07,09:19:50.000,280,10997840,12965,0,1665134389,13099.435445239993,84.60570213000028,53508.39684048 2022-10-07,09:19:51.000,280,10997864,12765,0,1665134390,13098.371108259998,85.10619035999844,53508.23613672 2022-10-07,09:19:52.000,280,10997840,12965,0,1665134391,13097.219199249994,85.4374994700047,53508.10338144001 2022-10-07,09:19:53.000,280,10997848,12685,0,1665134392,13096.27611585,85.40225382000062,53507.9496648 2022-10-07,09:19:54.000,280,10997862,12885,0,1665134393,13095.454286029992,85.1766816599993,53507.78896104001 2022-10-07,09:20:05.000,280,10997883,12685,0,1665134404,13096.35021525999,83.40030090000073,53507.006403600004 2022-10-07,09:20:06.000,280,10997871,12685,0,1665134405,13097.057527809993,83.34390785999858,53507.125184640005 2022-10-07,09:20:07.000,280,10997868,12805,0,1665134406,13097.55601475,83.4214482899988,53507.09723616001 2022-10-07,09:20:08.000,280,10997846,12965,0,1665134407,13097.859148700001,83.6822661000042,53507.22999144 2022-10-07,09:20:09.000,280,10997867,12685,0,1665134408,13097.906302869997,84.0276734700019,53507.27191416 2022-10-07,09:20:10.000,280,10997879,12765,0,1665134409,13097.75810405,84.28144215000066,53507.320824 2022-10-07,09:20:11.000,280,10997827,12765,0,1665134410,13097.380870689994,84.35193345000152,53507.411656560005 2022-10-07,09:20:12.000,280,10997837,13045,0,1665134411,13096.868911129997,84.1263612900002,53507.43261792001 2022-10-07,09:20:13.000,280,10997885,12765,0,1665134412,13096.404105739995,83.99947695000446,53507.362746720006 2022-10-07,09:20:14.000,280,10997892,12725,0,1665134413,13096.141389649994,83.97128042999975,53507.38370808001 2022-10-07,09:20:15.000,280,10997856,12805,0,1665134414,13096.100971789994,83.90078912999888,53507.411656560005 2022-10-07,09:20:16.000,280,10997838,12685,0,1665134415,13096.26937953999,84.05586998999934,53507.3906952 2022-10-07,09:20:17.000,280,10997862,12805,0,1665134416,13096.579249800001,84.07701738000469,53507.32781112 2022-10-07,09:20:18.000,280,10997874,12805,0,1665134417,13096.976692089993,83.87259261000145,53507.34877248 2022-10-07,09:20:19.000,280,10997861,12605,0,1665134418,13097.158572459994,83.65406957999949,53507.4256308 2022-10-07,09:20:20.000,280,10997841,13005,0,1665134419,13097.003637329988,83.48489046000032,53507.37672096 2022-10-07,09:20:21.000,280,10997870,12965,0,1665134420,13096.707239689997,83.49193958999967,53507.37672096 2022-10-07,09:20:22.000,280,10997886,12765,0,1665134421,13096.579249800001,83.40030090000073,53507.362746720006 2022-10-07,09:20:23.000,280,10997881,12925,0,1665134422,13096.41084204999,83.18177786999877,53507.37672096 2022-10-07,09:20:24.000,280,10997839,12885,0,1665134423,13096.383896809995,82.9139109300013,53507.37672096 2022-10-07,09:20:25.000,280,10997842,12605,0,1665134424,13096.592722419991,82.80817398000363,53507.33479824001 2022-10-07,09:20:26.000,280,10997879,12805,0,1665134425,13097.037318879993,82.85046875999979,53507.21601720001 2022-10-07,09:20:27.000,280,10997851,12725,0,1665134426,13097.481915339995,83.01964787999896,53507.1810816 2022-10-07,09:20:28.000,280,10997867,12765,0,1665134427,13097.872621319992,83.09013917999982,53507.21601720001 2022-10-07,09:20:29.000,280,10997859,12765,0,1665134428,13098.142073720002,82.9773531000028,53507.31383688001 2022-10-07,09:20:30.000,280,10997832,12885,0,1665134429,13098.344163019989,82.81522311000299,53507.37672096 2022-10-07,09:20:31.000,280,10997856,12965,0,1665134430,13098.404789809989,82.75883007000084,53507.40466944001 2022-10-07,09:20:32.000,280,10997812,12685,0,1665134431,13098.350899329998,82.7306335500034,53507.36973384 2022-10-07,09:20:33.000,280,10997830,12805,0,1665134432,13098.229645749998,82.50506139000208,53507.48152776001 2022-10-07,09:20:34.000,280,10997843,12605,0,1665134433,13098.088183239997,82.12440837000031,53507.48851488 2022-10-07,09:20:35.000,280,10997861,12885,0,1665134434,13098.027556449997,81.80719752000005,53507.53742472 2022-10-07,09:20:36.000,280,10997817,12765,0,1665134435,13097.906302869997,81.80719752000005,53507.530437600006 2022-10-07,09:20:37.000,280,10997901,12645,0,1665134436,13097.59643261,82.03981881000072,53507.530437600006 2022-10-07,09:20:38.000,280,10997848,12885,0,1665134437,13097.293298659999,82.25834184000269,53507.530437600006 2022-10-07,09:20:39.000,280,10997853,12765,0,1665134438,13097.138363529994,82.40637357000378,53507.64223152001 2022-10-07,09:20:40.000,280,10997855,12525,0,1665134439,13096.969955779998,82.56850356000359,53507.628257280005 2022-10-07,09:20:41.000,280,10997870,12845,0,1665134440,13096.875647439992,82.61079833999975,53507.68415424 2022-10-07,09:20:42.000,280,10997874,12885,0,1665134441,13096.774602789992,82.71653529000469,53507.66319288 2022-10-07,09:20:43.000,280,10997871,12685,0,1665134442,13096.835229579992,82.80112485000427,53507.72607696 2022-10-07,09:20:44.000,280,10997847,13045,0,1665134443,13097.010373639998,82.90686180000193,53507.747038320005 2022-10-07,09:20:45.000,280,10997845,12685,0,1665134444,13097.225935559989,82.82227224000235,53507.80992240001 2022-10-07,09:20:46.000,280,10997870,12605,0,1665134445,13097.380870689994,82.81522311000299,53507.844858000004 2022-10-07,09:20:47.000,280,10997840,12645,0,1665134446,13097.225935559989,82.67424051000125,53507.963639040005 2022-10-07,09:20:48.000,280,10997823,12725,0,1665134447,13096.841965890002,82.50506139000208,53507.9496648 2022-10-07,09:20:49.000,280,10997854,12845,0,1665134448,13096.39736943,82.33588227000291,53507.99857464 2022-10-07,09:20:50.000,280,10997868,12725,0,1665134449,13095.865200939988,82.20194880000054,53507.99158752 2022-10-07,09:20:51.000,280,10997863,12845,0,1665134450,13095.562066990002,82.15260488999775,53507.914729200005 2022-10-07,09:20:52.000,280,10997871,12885,0,1665134451,13095.25893304,82.18080141000246,53507.83088376 2022-10-07,09:20:53.000,280,10997859,13005,0,1665134452,13095.21851518,82.14555575999839,53507.7749868 2022-10-07,09:20:54.000,280,10997856,12605,0,1665134453,13095.265669349996,82.0609661999988,53507.80293528 2022-10-07,09:20:55.000,280,10997845,12885,0,1665134454,13095.312823519991,81.87768882000091,53507.795948160005 2022-10-07,09:20:56.000,280,10997875,12805,0,1665134455,13095.19156993999,81.84244317000412,53507.71908984001 2022-10-07,09:20:57.000,280,10997881,13005,0,1665134456,13095.07031635999,81.72965708999982,53507.74005120001 2022-10-07,09:20:58.000,280,10997786,12925,0,1665134457,13095.07705267,81.82834490999812,53507.66319288 2022-10-07,09:20:59.000,280,10997823,12765,0,1665134458,13094.834545509999,81.9270327300037,53507.53742472 2022-10-07,09:21:00.000,280,10997870,13005,0,1665134459,13094.558356799993,81.91293446999771,53507.530437600006 2022-10-07,09:21:01.000,280,10997844,12805,0,1665134460,13094.261959160001,81.82129577999876,53507.50248912001 2022-10-07,09:21:02.000,280,10997811,12725,0,1665134461,13094.05986986,81.72965708999982,53507.460566400005 2022-10-07,09:21:03.000,280,10997878,12805,0,1665134462,13093.91167103999,81.7508044799979,53507.40466944001 2022-10-07,09:21:04.000,280,10997844,12925,0,1665134463,13093.91167103999,81.90588533999835,53507.33479824001 2022-10-07,09:21:05.000,280,10997874,12725,0,1665134464,13093.864516869995,81.96932750999986,53507.22999144 2022-10-07,09:21:06.000,280,10997886,12845,0,1665134465,13094.086815099996,82.09621185000287,53507.06928768001 2022-10-07,09:21:07.000,280,10997817,12765,0,1665134466,13094.322585950002,82.21604705999925,53506.92954528001 2022-10-07,09:21:08.000,280,10997849,12925,0,1665134467,13094.430366909997,82.46981573999801,53506.80377712001 2022-10-07,09:21:09.000,280,10997856,12885,0,1665134468,13094.302377020002,82.64604399000382,53506.78281576001 2022-10-07,09:21:10.000,280,10997869,13005,0,1665134469,13093.77020852999,82.75178094000148,53506.6570476 2022-10-07,09:21:11.000,280,10997822,13125,0,1665134470,13093.177413249992,82.72358442000404,53506.51031808 2022-10-07,09:21:12.000,280,10997855,12725,0,1665134471,13092.766498339995,82.56850356000359,53506.37756280001 2022-10-07,09:21:13.000,280,10997857,12925,0,1665134472,13092.51725487,82.50506139000208,53506.32865296001 2022-10-07,09:21:14.000,280,10997893,12885,0,1665134473,13092.160230439993,82.62489659999846,53506.10506512 2022-10-07,09:21:15.000,280,10997871,12645,0,1665134474,13091.850360179997,82.66014225000254,53506.021219680006 2022-10-07,09:21:16.000,280,10997837,12885,0,1665134475,13091.587644089996,82.92096006000065,53505.94436136001 2022-10-07,09:21:17.000,280,10997832,12885,0,1665134476,13091.405763719995,83.26636742999835,53505.87449016001 2022-10-07,09:21:18.000,280,10997872,12565,0,1665134477,13091.055475599998,83.54128350000246,53505.72776064001 2022-10-07,09:21:19.000,280,10997876,12885,0,1665134478,13090.732132719997,83.40030090000073,53505.62994096001 2022-10-07,09:21:20.000,280,10997862,12805,0,1665134479,13090.563724970001,83.05489353000303,53505.56006976001 2022-10-07,09:21:21.000,280,10997903,12685,0,1665134480,13090.509834489996,82.54735616999824,53505.518147040006 2022-10-07,09:21:22.000,280,10997880,12805,0,1665134481,13090.388580909996,82.25834184000269,53505.33648192 2022-10-07,09:21:23.000,280,10997862,13085,0,1665134482,13090.348163049995,82.15965402000438,53505.12686832001 2022-10-07,09:21:24.000,280,10997884,12965,0,1665134483,13090.476152939991,82.15965402000438,53505.08494560001 2022-10-07,09:21:25.000,280,10997873,12885,0,1665134484,13090.698451169992,82.23014531999797,53505.05699712001 2022-10-07,09:21:26.000,280,10997851,13005,0,1665134485,13090.779286889992,82.31473488000483,53505.04302288 2022-10-07,09:21:27.000,280,10997849,12805,0,1665134486,13090.664769620002,82.23719445000461,53504.97315168 2022-10-07,09:21:28.000,280,10997883,13125,0,1665134487,13090.550252349996,81.91998360000434,53504.93122896 2022-10-07,09:21:29.000,280,10997897,12605,0,1665134488,13090.476152939991,81.59572362000472,53504.95219032 2022-10-07,09:21:30.000,280,10997904,12765,0,1665134489,13090.348163049995,81.34195493999869,53504.9102676 2022-10-07,09:21:31.000,280,10997869,12885,0,1665134490,13090.31448149999,81.01769495999906,53504.875332 2022-10-07,09:21:32.000,280,10997846,12965,0,1665134491,13090.226909469995,80.88376149000396,53504.826422160004 2022-10-07,09:21:33.000,280,10997863,12765,0,1665134492,13090.13260112999,80.92605627000012,53504.777512320004 2022-10-07,09:21:34.000,280,10997867,12765,0,1665134493,13090.085446959994,80.83441758000117,53504.798473680006 2022-10-07,09:21:35.000,280,10997899,12645,0,1665134494,13090.247118399995,80.72163150000415,53504.88231912 2022-10-07,09:21:36.000,280,10997877,12805,0,1665134495,13090.307745189995,80.7639262800003,53504.91725472001 2022-10-07,09:21:37.000,280,10997835,12845,0,1665134496,13090.408789839996,80.72868063000351,53504.85437064 2022-10-07,09:21:38.000,280,10997853,12805,0,1665134497,13090.644560690002,80.77802453999902,53504.896293360005 2022-10-07,09:21:39.000,280,10997831,13205,0,1665134498,13090.927485709988,80.99654757000098,53504.88930624001 2022-10-07,09:21:40.000,280,10997859,12805,0,1665134499,13091.082420839994,81.2573653799991,53504.9102676 2022-10-07,09:21:41.000,280,10997873,12885,0,1665134500,13090.873595229998,81.4335936300049,53504.86834488001 2022-10-07,09:21:42.000,280,10997869,12965,0,1665134501,13090.368371979996,81.38424972000212,53504.85437064 2022-10-07,09:21:43.000,280,10997848,12805,0,1665134502,13089.714949909998,81.2573653799991,53504.90328048 2022-10-07,09:21:44.000,280,10997864,12725,0,1665134503,13088.89312008999,81.29261103000317,53504.875332 2022-10-07,09:21:45.000,280,10997863,13005,0,1665134504,13088.0241361,81.3701514600034,53504.7355896 2022-10-07,09:21:46.000,280,10997883,13005,0,1665134505,13087.161888419992,81.31375842000125,53504.63776992 2022-10-07,09:21:47.000,280,10997844,12645,0,1665134506,13086.51520265999,81.20802147000359,53504.40719496 2022-10-07,09:21:48.000,280,10997867,13005,0,1665134507,13086.346794909994,81.00359670000034,53504.30238816 2022-10-07,09:21:49.000,280,10997839,12965,0,1665134508,13086.447839559994,80.82031932000245,53504.24649120001 2022-10-07,09:21:50.000,280,10997840,12925,0,1665134509,13086.225541329994,80.84851583999989,53504.13469728 2022-10-07,09:21:51.000,280,10997860,12885,0,1665134510,13085.713581769996,80.665238460002,53504.02989048001 2022-10-07,09:21:52.000,280,10997857,12845,0,1665134511,13085.25551268999,80.24933979000343,53503.91809656 2022-10-07,09:21:53.000,280,10997859,13005,0,1665134512,13085.161204349999,79.84049025000422,53503.771367040004 2022-10-07,09:21:54.000,280,10997892,13005,0,1665134513,13085.37676626999,79.56557418000011,53503.673547360006 2022-10-07,09:21:55.000,280,10997874,13125,0,1665134514,13085.902198449992,79.42459157999838,53503.63162464 2022-10-07,09:21:56.000,280,10997851,12805,0,1665134515,13086.47478479999,79.31180550000136,53503.51983072 2022-10-07,09:21:57.000,280,10997828,12805,0,1665134516,13086.84528185,79.47393549000117,53503.42899816001 2022-10-07,09:21:58.000,280,10997861,12605,0,1665134517,13087.060843769992,79.7136059100012,53503.4429724 2022-10-07,09:21:59.000,280,10997849,12965,0,1665134518,13087.094525319997,79.82639198999823,53503.54079208 2022-10-07,09:22:00.000,280,10997837,12925,0,1665134519,13087.222515209993,79.74180242999864,53503.53380496 2022-10-07,09:22:01.000,280,10997874,12765,0,1665134520,13087.66037536,79.62196722000226,53503.61066328 2022-10-07,09:22:02.000,280,10997835,12965,0,1665134521,13088.354215289997,79.50918113999796,53503.58970192 2022-10-07,09:22:03.000,280,10997789,12925,0,1665134522,13089.19625403999,79.38934593000158,53503.76437992001 2022-10-07,09:22:04.000,280,10997856,12965,0,1665134523,13089.950720759989,79.29065811000328,53503.87617384 2022-10-07,09:22:05.000,280,10997841,12885,0,1665134524,13090.597406519992,79.29065811000328,53504.08578744 2022-10-07,09:22:06.000,280,10997859,12765,0,1665134525,13091.122838699994,79.26951071999792,53504.21854272001 2022-10-07,09:22:07.000,280,10997814,12685,0,1665134526,13091.668479809996,79.43868984000437,53504.42815632 2022-10-07,09:22:08.000,280,10997862,12725,0,1665134527,13092.065922100002,79.90393241999845,53504.560911600005 2022-10-07,09:22:09.000,280,10997902,12925,0,1665134528,13092.65871738,80.29868369999895,53504.88930624001 2022-10-07,09:22:10.000,280,10997888,12965,0,1665134529,13093.136995389992,80.53835411999898,53505.05699712001 2022-10-07,09:22:11.000,280,10997845,12765,0,1665134530,13093.68937280999,80.58769803000177,53505.30853344 2022-10-07,09:22:12.000,280,10997847,13005,0,1665134531,13094.113760339991,80.61589454999921,53505.47622432 2022-10-07,09:22:13.000,280,10997915,12845,0,1665134532,13094.477521079993,80.5524523799977,53505.75570912001 2022-10-07,09:22:14.000,280,10997886,12765,0,1665134533,13094.773918719999,80.54540324999834,53506.05615528 2022-10-07,09:22:15.000,280,10997881,12965,0,1665134534,13094.88843598999,80.41146978000324,53506.21685904 2022-10-07,09:22:16.000,280,10997859,13165,0,1665134535,13094.874963369999,80.4537645599994,53506.37057568 2022-10-07,09:22:17.000,280,10997854,12685,0,1665134536,13094.598774659993,80.50310847000219,53506.5522408 2022-10-07,09:22:18.000,280,10997852,12965,0,1665134537,13094.490993699997,80.3198310900043,53506.691983200006 2022-10-07,09:22:19.000,280,10997815,12765,0,1665134538,13094.585302039988,79.86868677000166,53506.859674080006 2022-10-07,09:22:20.000,280,10997857,12805,0,1665134539,13094.86822705999,79.44573897000373,53506.95050664001 2022-10-07,09:22:21.000,280,10997850,12925,0,1665134540,13095.25219672999,79.00869290999981,53507.09723616001 2022-10-07,09:22:22.000,280,10997838,12885,0,1665134541,13095.730474739998,78.74787510000169,53507.174094480004 2022-10-07,09:22:23.000,280,10997862,12685,0,1665134542,13096.12791702999,78.72672771000362,53507.292875520005 2022-10-07,09:22:24.000,280,10997879,12725,0,1665134543,13096.565777179996,78.87475944000471,53507.48152776001 2022-10-07,09:22:35.000,280,10997876,12885,0,1665134554,13099.253564869992,81.39129885000148,53508.94183584001 2022-10-07,09:22:36.000,280,10997827,13165,0,1665134555,13099.86656907999,81.44064276000427,53509.15144944001 2022-10-07,09:22:37.000,280,10997864,12765,0,1665134556,13100.270747679991,81.4335936300049,53509.24926912001 2022-10-07,09:22:38.000,280,10997815,12965,0,1665134557,13100.439155430002,81.4688392800017,53509.50779256 2022-10-07,09:22:39.000,280,10997830,12605,0,1665134558,13100.553672699993,81.4335936300049,53509.73138040001 2022-10-07,09:22:40.000,280,10997852,12805,0,1665134559,13100.412210189992,81.44769189000363,53509.94798112001 2022-10-07,09:22:41.000,280,10997845,12885,0,1665134560,13100.237066130001,81.4688392800017,53510.1506076 2022-10-07,09:22:42.000,280,10997866,12845,0,1665134561,13100.041713139995,81.44769189000363,53510.18554320001 2022-10-07,09:22:43.000,280,10997914,13085,0,1665134562,13099.900250629995,81.3701514600034,53510.42310528001 2022-10-07,09:22:44.000,280,10997826,13005,0,1665134563,13099.819414909995,81.29261103000317,53510.54188632001 2022-10-07,09:22:45.000,280,10997845,12885,0,1665134564,13099.75205181,81.18687407999823,53510.73053856 2022-10-07,09:22:46.000,280,10997826,12725,0,1665134565,13099.610589299999,81.21507060000295,53510.84233248 2022-10-07,09:22:47.000,280,10997862,12605,0,1665134566,13099.489335719998,81.18687407999823,53511.03797184 2022-10-07,09:22:48.000,280,10997819,12965,0,1665134567,13099.179465460002,81.34900406999805,53511.0589332 2022-10-07,09:22:49.000,280,10997890,12805,0,1665134568,13098.88980412999,81.60982188000344,53511.31046952001 2022-10-07,09:22:50.000,280,10997844,12765,0,1665134569,13098.63382435,81.88473795000027,53511.317456640005 2022-10-07,09:22:51.000,280,10997842,13045,0,1665134570,13098.71466007,81.9270327300037,53511.47816040001 2022-10-07,09:22:52.000,280,10997802,12925,0,1665134571,13098.822441029995,81.72260796000046,53511.57598008001 2022-10-07,09:22:53.000,280,10997837,12805,0,1665134572,13098.984112469996,81.52523232000385,53511.73668384 2022-10-07,09:22:54.000,280,10997825,12765,0,1665134573,13098.903276749996,81.58162535999872,53511.890400480006 2022-10-07,09:22:55.000,280,10997852,12645,0,1665134574,13098.82917733999,81.63801840000087,53512.0720656 2022-10-07,09:22:56.000,280,10997825,12805,0,1665134575,13098.862858889996,81.77195187000325,53512.17687240001 2022-10-07,09:22:57.000,280,10997875,12885,0,1665134576,13099.219883320002,81.77195187000325,53512.36552464001 2022-10-07,09:22:58.000,280,10997840,12965,0,1665134577,13099.89351432,81.76490274000389,53512.589112480004 2022-10-07,09:22:59.000,280,10997885,12965,0,1665134578,13100.890488199999,81.60982188000344,53512.8406488 2022-10-07,09:23:00.000,280,10997817,12725,0,1665134579,13101.873989459993,81.58162535999872,53513.13410784001 2022-10-07,09:23:01.000,280,10997875,12845,0,1665134580,13102.722764519996,81.62392014000216,53513.34372144 2022-10-07,09:23:02.000,280,10997891,12765,0,1665134581,13103.227987769998,81.83539404000476,53513.567309280006 2022-10-07,09:23:03.000,280,10997843,12685,0,1665134582,13103.659111609995,82.09621185000287,53513.93762664 2022-10-07,09:23:04.000,280,10997886,12765,0,1665134583,13103.901618769996,82.23719445000461,53514.22409856 2022-10-07,09:23:05.000,280,10997881,12845,0,1665134584,13103.995927110002,82.12440837000031,53514.53851896 2022-10-07,09:23:06.000,280,10997877,12965,0,1665134585,13104.036344970002,82.03276968000137,53514.76210680001 2022-10-07,09:23:07.000,280,10997813,12965,0,1665134586,13104.177807480002,82.00457316000393,53514.99268176 2022-10-07,09:23:08.000,280,10997850,13005,0,1665134587,13104.164334859997,82.0609661999988,53515.21626960001 2022-10-07,09:23:09.000,280,10997851,12605,0,1665134588,13104.137389620002,82.18785054000182,53515.38396048001 2022-10-07,09:23:10.000,280,10997841,12765,0,1665134589,13103.948772939992,82.39932444000442,53515.61453544 2022-10-07,09:23:11.000,280,10997855,12845,0,1665134590,13103.497440169995,82.64604399000382,53515.68440664 2022-10-07,09:23:12.000,280,10997900,12965,0,1665134591,13102.891172269992,82.75178094000148,53515.75427784 2022-10-07,09:23:13.000,280,10997846,12885,0,1665134592,13102.42636687999,82.75883007000084,53515.92895584 2022-10-07,09:23:14.000,280,10997865,12525,0,1665134593,13102.062606139989,82.77292832999956,53515.92895584 2022-10-07,09:23:15.000,280,10997834,12605,0,1665134594,13101.995243039994,82.67424051000125,53516.03376264001 2022-10-07,09:23:16.000,280,10997846,12645,0,1665134595,13102.136705549994,82.56145443000423,53516.082672480006 2022-10-07,09:23:17.000,280,10997875,12725,0,1665134596,13102.338794849995,82.44161922000058,53516.110620960004 2022-10-07,09:23:18.000,280,10997833,12925,0,1665134597,13102.621719869996,82.40637357000378,53516.25735048 2022-10-07,09:23:19.000,280,10997898,12845,0,1665134598,13103.025898469998,82.38522617999843,53516.36215728 2022-10-07,09:23:20.000,280,10997875,12765,0,1665134599,13103.517649099995,82.41342270000314,53516.48093832 2022-10-07,09:23:21.000,280,10997874,13005,0,1665134600,13103.995927110002,82.42752096000186,53516.57177088 2022-10-07,09:23:22.000,280,10997891,12765,0,1665134601,13104.272115819993,82.4557174799993,53516.69753904 2022-10-07,09:23:23.000,280,10997847,12965,0,1665134602,13104.656085489994,82.44161922000058,53516.82330720001 2022-10-07,09:23:24.000,280,10997839,12645,0,1665134603,13104.797547999995,82.56850356000359,53516.96304960001 2022-10-07,09:23:25.000,280,10997861,12965,0,1665134604,13104.90532895999,82.6671913800019,53517.07484352 2022-10-07,09:23:26.000,280,10997896,12845,0,1665134605,13104.92553788999,82.56145443000423,53517.16567608 2022-10-07,09:23:27.000,280,10997876,12925,0,1665134606,13104.76386644999,82.38522617999843,53517.26349576 2022-10-07,09:23:28.000,280,10997884,13045,0,1665134607,13104.595458699994,82.16670315000374,53517.41022528 2022-10-07,09:23:29.000,280,10997845,12725,0,1665134608,13104.366424159998,81.90588533999835,53517.43118664 2022-10-07,09:23:30.000,280,10997899,12925,0,1665134609,13103.995927110002,81.63801840000087,53517.46612224001 2022-10-07,09:23:31.000,280,10997899,12605,0,1665134610,13103.74668363999,81.31375842000125,53517.4870836 2022-10-07,09:23:32.000,280,10997876,12805,0,1665134611,13103.47049493,81.09523538999929,53517.5569548 2022-10-07,09:23:33.000,280,10997845,13125,0,1665134612,13103.396395519994,81.00359670000034,53517.50804496 2022-10-07,09:23:34.000,280,10997873,12845,0,1665134613,13103.47049493,81.19392321000487,53517.64778736 2022-10-07,09:23:35.000,280,10997860,12805,0,1665134614,13103.42334075999,81.58162535999872,53517.65477448 2022-10-07,09:23:36.000,280,10997835,12765,0,1665134615,13103.261669319989,81.89883620999899,53517.65477448 2022-10-07,09:23:37.000,280,10997882,12765,0,1665134616,13103.012425849993,82.01867142000265,53517.70368432 2022-10-07,09:23:38.000,280,10997888,12765,0,1665134617,13103.288614559999,81.95522925000114,53517.79451688 2022-10-07,09:23:39.000,280,10997889,12765,0,1665134618,13103.928564009992,81.98342576999858,53517.87836232001 2022-10-07,09:23:40.000,280,10997838,12805,0,1665134619,13104.575249769994,82.27948923000076,53518.03906608 2022-10-07,09:23:41.000,280,10997834,12885,0,1665134620,13105.073736710001,82.63899486000446,53518.122911520004 2022-10-07,09:23:42.000,280,10997858,12965,0,1665134621,13105.322980179997,82.8645670199985,53518.24867968 2022-10-07,09:23:43.000,280,10997838,12845,0,1665134622,13105.531805789993,82.95620571000472,53518.41637056 2022-10-07,09:23:44.000,280,10997867,12885,0,1665134623,13105.269089699992,82.98440223000216,53518.674894 2022-10-07,09:23:45.000,280,10997848,12805,0,1665134624,13105.114154570001,82.99145136000152,53518.80066216 2022-10-07,09:23:46.000,280,10997877,13085,0,1665134625,13105.019846229996,82.89981267000258,53518.863546240005 2022-10-07,09:23:47.000,280,10997900,12765,0,1665134626,13105.060264089996,82.80817398000363,53518.912456080005 2022-10-07,09:23:48.000,280,10997831,12925,0,1665134627,13105.457706380002,82.68833876999997,53519.031237120005 2022-10-07,09:23:49.000,280,10997875,13045,0,1665134628,13105.855148669994,82.63194572999782,53519.15700528 2022-10-07,09:23:50.000,280,10997811,12765,0,1665134629,13106.178491549996,82.74473181000212,53519.35963176001 2022-10-07,09:23:51.000,280,10997802,12765,0,1665134630,13106.346899299991,82.93505831999937,53519.47142568 2022-10-07,09:23:52.000,280,10997884,12885,0,1665134631,13106.18522785999,83.04784440000367,53519.56225824 2022-10-07,09:23:53.000,280,10997869,12885,0,1665134632,13105.578959959988,83.11833570000454,53519.6181552 2022-10-07,09:23:54.000,280,10997881,12885,0,1665134633,13104.81102062,83.13243396000325,53519.653090800006 2022-10-07,09:23:55.000,280,10997846,12725,0,1665134634,13104.305797369998,83.04784440000367,53519.66007792 2022-10-07,09:23:56.000,280,10997876,12565,0,1665134635,13104.029608659992,83.02669700999832,53519.68103928 2022-10-07,09:23:57.000,280,10997846,13005,0,1665134636,13103.79383781,83.19587613000476,53519.632129440004 2022-10-07,09:23:58.000,280,10997860,12725,0,1665134637,13103.638902679995,83.30866221000178,53519.59020672 2022-10-07,09:23:59.000,280,10997863,12965,0,1665134638,13103.48396754999,83.4214482899988,53519.702000640005 2022-10-07,09:24:00.000,280,10997839,12725,0,1665134639,13103.248196699999,83.54128350000246,53519.74392336001 2022-10-07,09:24:01.000,280,10997866,12645,0,1665134640,13103.180833599989,83.82324869999866,53519.750910480005 2022-10-07,09:24:02.000,280,10997897,12965,0,1665134641,13102.985480609997,84.14750867999828,53519.750910480005 2022-10-07,09:24:03.000,280,10997787,12805,0,1665134642,13102.911381199992,84.54930908999813,53519.81379456001 2022-10-07,09:24:04.000,280,10997862,12885,0,1665134643,13102.648665109991,84.7678321200001,53519.78584608 2022-10-07,09:24:05.000,280,10997835,12925,0,1665134644,13102.480257359995,84.83832342000096,53519.93257560001 2022-10-07,09:24:06.000,280,10997833,12605,0,1665134645,13102.237750199994,84.64799691000371,53520.01642104 2022-10-07,09:24:07.000,280,10997888,13165,0,1665134646,13102.035660899994,84.45062126999983,53520.0024468 2022-10-07,09:24:08.000,280,10997833,12805,0,1665134647,13102.089551379999,84.28849128000002,53520.06533088 2022-10-07,09:24:09.000,280,10997906,12845,0,1665134648,13102.14344185999,84.16865607000364,53520.19109904 2022-10-07,09:24:10.000,280,10997846,12805,0,1665134649,13102.20406864999,84.00652608000382,53520.23302176 2022-10-07,09:24:11.000,280,10997883,12925,0,1665134650,13102.45331212,83.72456088000035,53520.26097024 2022-10-07,09:24:12.000,280,10997828,12725,0,1665134651,13102.844018099997,83.40030090000073,53520.31686720001 2022-10-07,09:24:13.000,280,10997907,13125,0,1665134652,13103.34250503999,83.1112865699979,53520.39372552001 2022-10-07,09:24:14.000,280,10997856,12845,0,1665134653,13103.820783049996,82.87161614999786,53520.55442928 2022-10-07,09:24:15.000,280,10997876,12685,0,1665134654,13104.211489029993,82.6671913800019,53520.68718456 2022-10-07,09:24:16.000,280,10997832,12925,0,1665134655,13104.68976704,82.50506139000208,53520.81993984001 2022-10-07,09:24:17.000,280,10997887,12725,0,1665134656,13105.228671839992,82.4557174799993,53520.88282392 2022-10-07,09:24:18.000,280,10997917,12765,0,1665134657,13105.78104925999,82.38522617999843,53521.02955344 2022-10-07,09:24:19.000,280,10997859,12845,0,1665134658,13106.488361809992,82.34998053000163,53521.18327008001 2022-10-07,09:24:20.000,280,10997851,12605,0,1665134659,13107.18220173999,82.24424358000397,53521.34397384 2022-10-07,09:24:21.000,280,10997860,12845,0,1665134660,13107.788469639992,82.11735924000095,53521.46974200001 2022-10-07,09:24:22.000,280,10997850,12925,0,1665134661,13108.28695658,82.08211359000416,53521.6793556 2022-10-07,09:24:23.000,280,10997871,12725,0,1665134662,13108.643981009991,82.14555575999839,53521.92390480001 2022-10-07,09:24:24.000,280,10997863,13005,0,1665134663,13108.792179830001,82.30063661999884,53522.147492640004 2022-10-07,09:24:25.000,280,10997822,12805,0,1665134664,13109.007741749992,82.54735616999824,53522.29422216 2022-10-07,09:24:26.000,280,10997865,12765,0,1665134665,13109.317612009989,82.77997745999892,53522.37806760001 2022-10-07,09:24:27.000,280,10997857,12765,0,1665134666,13109.593800719995,82.99145136000152,53522.55973272 2022-10-07,09:24:28.000,280,10997836,12965,0,1665134667,13109.66116381999,83.19587613000476,53522.70646224 2022-10-07,09:24:29.000,280,10997869,12805,0,1665134668,13109.51970130999,83.29456395000307,53522.867166 2022-10-07,09:24:30.000,280,10997870,12805,0,1665134669,13109.297403079989,83.259318299999,53522.99293416 2022-10-07,09:24:31.000,280,10997830,12845,0,1665134670,13109.021214369997,83.28046569000435,53523.13267656 2022-10-07,09:24:32.000,280,10997874,12725,0,1665134671,13108.69113518,83.30161308000243,53523.23748336 2022-10-07,09:24:33.000,280,10997882,12965,0,1665134672,13108.40147384999,83.28046569000435,53523.38421288001 2022-10-07,09:24:34.000,280,10997893,12845,0,1665134673,13108.111812519994,83.20292526000412,53523.40517424 2022-10-07,09:24:35.000,280,10997849,12885,0,1665134674,13107.990558939993,83.03374613999767,53523.4261356 2022-10-07,09:24:36.000,280,10997861,12445,0,1665134675,13107.990558939993,82.80817398000363,53523.537929520004 2022-10-07,09:24:37.000,280,10997851,12885,0,1665134676,13108.17917561999,82.53325790999952,53523.55190376001 2022-10-07,09:24:38.000,280,10997870,12925,0,1665134677,13108.5698816,82.32883314000355,53523.656710560004 2022-10-07,09:24:39.000,280,10997872,12885,0,1665134678,13109.088577469993,82.08211359000416,53523.76850448001 2022-10-07,09:24:40.000,280,10997853,12685,0,1665134679,13109.52643762,81.97637663999922,53523.85933704 2022-10-07,09:24:41.000,280,10997887,12965,0,1665134680,13109.80262632999,82.23014531999797,53523.98510520001 2022-10-07,09:24:42.000,280,10997876,12645,0,1665134681,13109.66116381999,82.54030703999888,53523.99907944 2022-10-07,09:24:43.000,280,10997839,12885,0,1665134682,13109.384975109999,82.81522311000299,53524.04798928 2022-10-07,09:24:44.000,280,10997868,12805,0,1665134683,13108.933642340002,82.94915657999809,53524.09689912 2022-10-07,09:24:45.000,280,10997855,12685,0,1665134684,13108.38800123,82.89981267000258,53524.159783200004 2022-10-07,09:24:46.000,280,10997864,12965,0,1665134685,13107.822151189997,82.65309312000318,53524.13183472001 2022-10-07,09:24:47.000,280,10997868,12925,0,1665134686,13107.24956484,82.23719445000461,53524.04798928 2022-10-07,09:24:48.000,280,10997834,12965,0,1665134687,13106.919485649989,81.63801840000087,53524.041002160004 2022-10-07,09:24:49.000,280,10997817,13005,0,1665134688,13106.892540409994,81.28556190000381,53524.0200408 2022-10-07,09:24:50.000,280,10997898,12925,0,1665134689,13107.06094815999,81.31375842000125,53523.97113096 2022-10-07,09:24:51.000,280,10997908,12965,0,1665134690,13107.417972589996,81.60277275000408,53523.873311280004 2022-10-07,09:24:52.000,280,10997814,12965,0,1665134691,13107.519017239996,81.96932750999986,53523.71260752 2022-10-07,09:24:53.000,280,10997880,12965,0,1665134692,13107.465126759991,82.09621185000287,53523.73356888 2022-10-07,09:24:54.000,280,10997892,12965,0,1665134693,13107.20241066999,82.23719445000461,53523.78946584 2022-10-07,09:24:55.000,280,10997864,12965,0,1665134694,13106.710660039993,82.41342270000314,53523.76850448001 2022-10-07,09:24:56.000,280,10997874,12925,0,1665134695,13106.09091952,82.67424051000125,53523.64273632 2022-10-07,09:24:57.000,280,10997857,12925,0,1665134696,13105.424024829998,82.87161614999786,53523.54491664 2022-10-07,09:24:58.000,280,10997864,12845,0,1665134697,13105.073736710001,83.1112865699979,53523.537929520004 2022-10-07,09:24:59.000,280,10997909,12805,0,1665134698,13105.046791469991,83.24522004000028,53523.489019680004 2022-10-07,09:25:00.000,280,10997825,12965,0,1665134699,13105.228671839992,83.45669394000288,53523.36325152001 2022-10-07,09:25:01.000,280,10997879,12845,0,1665134700,13105.444233759998,83.71046262000164,53523.37722576 2022-10-07,09:25:02.000,280,10997835,12685,0,1665134701,13105.700213539989,84.04882085999998,53523.24447048001 2022-10-07,09:25:03.000,280,10997871,12925,0,1665134702,13105.88209390999,84.3096386699981,53523.24447048001 2022-10-07,09:25:04.000,280,10997875,12605,0,1665134703,13105.956193319995,84.40832649000367,53523.24447048001 2022-10-07,09:25:05.000,280,10997883,12685,0,1665134704,13105.814730809994,84.32373693000409,53523.20953488 2022-10-07,09:25:06.000,280,10997830,12605,0,1665134705,13105.86188497999,84.20390172000043,53523.23049624 2022-10-07,09:25:07.000,280,10997826,12925,0,1665134706,13106.117864759995,83.97128042999975,53523.33530304001 2022-10-07,09:25:08.000,280,10997885,12725,0,1665134707,13106.548988599992,83.89373999999953,53523.32831592 2022-10-07,09:25:09.000,280,10997852,12965,0,1665134708,13106.993585059994,84.0629191199987,53523.43312272001 2022-10-07,09:25:10.000,280,10997841,12805,0,1665134709,13107.195674359995,84.32373693000409,53523.558890880005 2022-10-07,09:25:11.000,280,10997867,13045,0,1665134710,13107.10810233,84.44357214000047,53523.62177496 2022-10-07,09:25:12.000,280,10997854,13005,0,1665134711,13107.02053029999,84.47881779000454,53523.62876208001 2022-10-07,09:25:13.000,280,10997861,12685,0,1665134712,13107.02053029999,84.5211125700007,53523.71260752 2022-10-07,09:25:14.000,280,10997859,12765,0,1665134713,13106.939694579989,84.57045648000349,53523.68465904 2022-10-07,09:25:15.000,280,10997866,12925,0,1665134714,13107.007057679999,84.69734081999923,53523.75453024 2022-10-07,09:25:16.000,280,10997888,12725,0,1665134715,13106.885804099998,84.89471646000311,53523.78247872 2022-10-07,09:25:17.000,280,10997882,12685,0,1665134716,13106.791495759993,84.99340428000141,53523.76850448001 2022-10-07,09:25:18.000,280,10997834,12725,0,1665134717,13106.757814209988,85.12028862000443,53523.71959464001 2022-10-07,09:25:19.000,280,10997876,12765,0,1665134718,13106.724132659998,85.31061513000168,53523.83837568001 2022-10-07,09:25:20.000,280,10997876,12925,0,1665134719,13106.535515980002,85.34586077999847,53523.86632416001 2022-10-07,09:25:21.000,280,10997893,12845,0,1665134720,13106.340162989996,85.26127121999889,53523.85933704 2022-10-07,09:25:22.000,280,10997882,12685,0,1665134721,13106.333426680001,85.33176251999976,53523.78247872 2022-10-07,09:25:23.000,280,10997834,12525,0,1665134722,13106.454680260002,85.72651380000025,53523.76850448001 2022-10-07,09:25:24.000,280,10997817,12845,0,1665134723,13106.394053470001,86.3397881100027,53523.71959464001 2022-10-07,09:25:25.000,280,10997876,12805,0,1665134724,13106.097655829995,86.84732547000021,53523.67068480001 2022-10-07,09:25:26.000,280,10997869,13005,0,1665134725,13105.565487339998,87.07289763000153,53523.59382648 2022-10-07,09:25:27.000,280,10997852,13125,0,1665134726,13104.94574681999,86.97420981000323,53523.46107120001 2022-10-07,09:25:28.000,280,10997874,12605,0,1665134727,13104.474205119994,86.72749026000383,53523.272418960005 2022-10-07,09:25:29.000,280,10997836,12925,0,1665134728,13104.393369399993,86.53716374999931,53523.223509120005 2022-10-07,09:25:30.000,280,10997901,12765,0,1665134729,13104.507886669999,86.67109722000168,53523.04883112001 2022-10-07,09:25:31.000,280,10997861,12725,0,1665134730,13104.716712279995,86.79093242999807,53522.91607584 2022-10-07,09:25:32.000,280,10997898,12605,0,1665134731,13104.66282179999,86.79093242999807,53522.77633344 2022-10-07,09:25:33.000,280,10997855,12965,0,1665134732,13104.366424159998,86.69929373999912,53522.71344936001 2022-10-07,09:25:34.000,280,10997835,12805,0,1665134733,13103.847728289991,86.69224460999976,53522.62960392 2022-10-07,09:25:35.000,280,10997862,12805,0,1665134734,13103.54459433999,86.60765505000018,53522.5876812 2022-10-07,09:25:36.000,280,10997865,12685,0,1665134735,13103.44354968999,86.50896723000187,53522.433964560005 2022-10-07,09:25:37.000,280,10997841,12445,0,1665134736,13103.64563898999,86.29044419999991,53522.35710624001 2022-10-07,09:25:38.000,280,10997895,12925,0,1665134737,13104.164334859997,86.06487203999859,53522.30120928 2022-10-07,09:25:39.000,280,10997874,12885,0,1665134738,13104.68303072999,85.75471031999768,53522.24531232 2022-10-07,09:25:40.000,280,10997835,12885,0,1665134739,13105.141099809996,85.44454860000405,53522.30120928 2022-10-07,09:25:41.000,280,10997861,12765,0,1665134740,13105.525069479998,85.26832034999825,53522.23832520001 2022-10-07,09:25:42.000,280,10997865,12805,0,1665134741,13105.82820343,85.23307470000145,53522.30819640001 2022-10-07,09:25:43.000,280,10997856,12965,0,1665134742,13105.92251176999,85.14848514000187,53522.51781 2022-10-07,09:25:44.000,280,10997861,12965,0,1665134743,13105.82820343,85.05684645000292,53522.482874400004 2022-10-07,09:25:45.000,280,10997888,12605,0,1665134744,13105.720422469989,84.84537255000032,53522.51781 2022-10-07,09:25:46.000,280,10997862,12885,0,1665134745,13105.592432579993,84.64799691000371,53522.53178424 2022-10-07,09:25:47.000,280,10997876,12565,0,1665134746,13105.498124239988,84.45062126999983,53522.552745600005 2022-10-07,09:25:48.000,280,10997910,12965,0,1665134747,13105.484651619998,84.39422822999768,53522.54575848001 2022-10-07,09:25:49.000,280,10997840,12605,0,1665134748,13105.484651619998,84.46471952999855,53522.601655440005 2022-10-07,09:25:50.000,280,10997874,12845,0,1665134749,13105.383606969997,84.54225995999877,53522.64357816001 2022-10-07,09:25:51.000,280,10997868,12645,0,1665134750,13105.188253979992,84.53521082999941,53522.62261680001 2022-10-07,09:25:52.000,280,10997859,12925,0,1665134751,13104.85143848,84.40127736000431,53522.601655440005 2022-10-07,09:25:53.000,280,10997851,12885,0,1665134752,13104.548304529999,84.30258953999873,53522.62261680001 2022-10-07,09:25:54.000,280,10997891,12845,0,1665134753,13104.251906889993,84.28144215000066,53522.63659104 2022-10-07,09:25:55.000,280,10997886,12885,0,1665134754,13104.110444379992,84.28144215000066,53522.53877136 2022-10-07,09:25:56.000,280,10997871,12965,0,1665134755,13103.975718180001,84.23209823999787,53522.54575848001 2022-10-07,09:25:57.000,280,10997888,12845,0,1665134756,13103.70626577999,84.04177173000062,53522.433964560005 2022-10-07,09:25:58.000,280,10997877,12725,0,1665134757,13103.537858029995,83.9289856500036,53522.44095168 2022-10-07,09:25:59.000,280,10997883,12765,0,1665134758,13103.537858029995,83.86554348000209,53522.482874400004 2022-10-07,09:26:00.000,280,10997893,12525,0,1665134759,13103.44354968999,83.76685566000378,53522.4130032 2022-10-07,09:26:01.000,280,10997894,12685,0,1665134760,13103.457022309994,83.73865913999907,53522.41999032 2022-10-07,09:26:02.000,280,10997926,13005,0,1665134761,13103.174097289993,83.77390479000314,53522.29422216 2022-10-07,09:26:03.000,280,10997898,12885,0,1665134762,13102.864227029997,83.75275739999779,53522.22435096 2022-10-07,09:26:04.000,280,10997867,12925,0,1665134763,13102.648665109991,83.79505218000122,53522.25229944 2022-10-07,09:26:05.000,280,10997866,12445,0,1665134764,13102.217541269994,83.8161995699993,53522.11954416001 2022-10-07,09:26:06.000,280,10997911,12925,0,1665134765,13101.719054330002,83.97832955999911,53522.00775024 2022-10-07,09:26:07.000,280,10997903,12805,0,1665134766,13101.523701339996,84.29554040999938,53521.9588404 2022-10-07,09:26:08.000,280,10997861,12885,0,1665134767,13101.368766209991,84.68324256000051,53521.86800784 2022-10-07,09:26:09.000,280,10997869,12605,0,1665134768,13101.12625904999,84.97225689000334,53521.80512376001 2022-10-07,09:26:10.000,280,10997889,13045,0,1665134769,13100.856806649994,85.15553427000123,53521.68634272001 2022-10-07,09:26:11.000,280,10997851,12925,0,1665134770,13100.600826870002,85.19782905000466,53521.546600320005 2022-10-07,09:26:12.000,280,10997892,12765,0,1665134771,13100.230329819991,85.14848514000187,53521.32301248001 2022-10-07,09:26:13.000,280,10997843,12685,0,1665134772,13099.84636014999,85.19782905000466,53521.274102639996 2022-10-07,09:26:14.000,280,10997865,12885,0,1665134773,13099.523017269988,85.30356600000232,53521.25314128001 2022-10-07,09:26:15.000,280,10997865,12685,0,1665134774,13099.475863099993,85.24717296000017,53521.20423144001 2022-10-07,09:26:16.000,280,10997810,12885,0,1665134775,13099.536489889993,85.09914122999908,53521.13436024001 2022-10-07,09:26:17.000,280,10997873,12925,0,1665134776,13099.80594228999,84.70438994999859,53521.07147616 2022-10-07,09:26:18.000,280,10997905,12845,0,1665134777,13100.08886730999,84.05586998999934,53521.02256632 2022-10-07,09:26:19.000,280,10997854,12725,0,1665134778,13100.385264949997,83.46374307000224,53521.03654056001 2022-10-07,09:26:20.000,280,10997907,12965,0,1665134779,13100.331374469992,82.96325484000408,53521.0505148 2022-10-07,09:26:21.000,280,10997831,12965,0,1665134780,13100.189911959991,82.5191596500008,53521.06448904001 2022-10-07,09:26:22.000,280,10997886,12805,0,1665134781,13099.92719586999,82.18080141000246,53521.00859208 2022-10-07,09:26:23.000,280,10997853,12725,0,1665134782,13099.644270849989,82.00457316000393,53520.95269512 2022-10-07,09:26:24.000,280,10997864,12765,0,1665134783,13099.368082139998,81.99752403000457,53520.93173376 2022-10-07,09:26:25.000,280,10997868,12965,0,1665134784,13099.024530329996,82.10326098000223,53520.924746640005 2022-10-07,09:26:26.000,280,10997863,12885,0,1665134785,13098.72813268999,82.18785054000182,53520.771029999996 2022-10-07,09:26:27.000,280,10997883,13005,0,1665134786,13098.364371949989,82.24424358000397,53520.68019744001 2022-10-07,09:26:28.000,280,10997854,12885,0,1665134787,13097.973665969992,82.28653836000012,53520.603339119996 2022-10-07,09:26:29.000,280,10997851,12925,0,1665134788,13097.67053201999,82.20194880000054,53520.51949368 2022-10-07,09:26:30.000,280,10997823,12885,0,1665134789,13097.57622368,82.08211359000416,53520.37975128 2022-10-07,09:26:31.000,280,10997849,12765,0,1665134790,13097.710949879991,81.87063969000155,53520.323854320006 2022-10-07,09:26:32.000,280,10997886,12685,0,1665134791,13097.980402280002,81.67326404999767,53520.253983120005 2022-10-07,09:26:33.000,280,10997831,13125,0,1665134792,13098.290272539998,81.67326404999767,53520.17013768 2022-10-07,09:26:34.000,280,10997817,12565,0,1665134793,13098.445207669989,81.9270327300037,53520.11424072 2022-10-07,09:26:35.000,280,10997844,12765,0,1665134794,13098.499098149994,82.23719445000461,53520.11424072 2022-10-07,09:26:36.000,280,10997859,12885,0,1665134795,13098.46541659999,82.64604399000382,53520.06533088 2022-10-07,09:26:37.000,280,10997864,13005,0,1665134796,13098.377844569994,83.02669700999832,53520.07930512001 2022-10-07,09:26:38.000,280,10997885,12925,0,1665134797,13098.263327299988,83.32980959999986,53520.09327936 2022-10-07,09:26:39.000,280,10997873,12885,0,1665134798,13098.222909439988,83.44259568000416,53520.07930512001 2022-10-07,09:26:40.000,280,10997823,12965,0,1665134799,13098.276799919993,83.50603784999839,53520.10725360001 2022-10-07,09:26:41.000,280,10997862,12965,0,1665134800,13098.391317189999,83.55538176000118,53520.086292240005 2022-10-07,09:26:42.000,280,10997885,13005,0,1665134801,13098.59340649,83.64702045000013,53520.10026648001 2022-10-07,09:26:43.000,280,10997876,12805,0,1665134802,13098.95716723,83.62587306000205,53520.072318 2022-10-07,09:26:44.000,280,10997870,12765,0,1665134803,13099.293982729992,83.59062740999798,53520.10026648001 2022-10-07,09:26:45.000,280,10997884,12765,0,1665134804,13099.523017269988,83.5342343700031,53520.1421892 2022-10-07,09:26:46.000,280,10997910,12845,0,1665134805,13099.70489763999,83.45669394000288,53520.16315056 2022-10-07,09:26:47.000,280,10997864,12965,0,1665134806,13099.91372325,83.36505525000393,53520.24699600001 2022-10-07,09:26:48.000,280,10997835,12925,0,1665134807,13100.11581255,83.32980959999986,53520.26795736001 2022-10-07,09:26:49.000,280,10997886,12445,0,1665134808,13100.264011369996,83.35800612000457,53520.39372552001 2022-10-07,09:26:50.000,280,10997857,12765,0,1665134809,13100.243802439996,83.51308697999775,53520.42866112 2022-10-07,09:26:51.000,280,10997900,12845,0,1665134810,13100.277483990001,83.76685566000378,53520.50551944 2022-10-07,09:26:52.000,280,10997886,12965,0,1665134811,13100.149494099991,83.80210131000058,53520.48455808001 2022-10-07,09:26:53.000,280,10997853,12725,0,1665134812,13100.13602148,83.51308697999775,53520.58237776001 2022-10-07,09:26:54.000,280,10997890,12805,0,1665134813,13100.270747679991,83.20997439000348,53520.58237776001 2022-10-07,09:26:55.000,280,10997847,12565,0,1665134814,13100.722080449988,83.0125987499996,53520.75006864001 2022-10-07,09:26:56.000,280,10997863,12845,0,1665134815,13101.18688583999,82.87161614999786,53520.86186256 2022-10-07,09:26:57.000,280,10997891,13005,0,1665134816,13101.624745989997,82.62489659999846,53520.875836800005 2022-10-07,09:26:58.000,280,10997886,12925,0,1665134817,13102.18385971999,82.34998053000163,53521.141347360004 2022-10-07,09:26:59.000,280,10997879,12765,0,1665134818,13102.783391309997,82.11031011000159,53521.23916704 2022-10-07,09:27:00.000,280,10997890,12965,0,1665134819,13103.214515149994,82.11031011000159,53521.5046776 2022-10-07,09:27:01.000,280,10997817,12765,0,1665134820,13103.50417647999,82.22309618999861,53521.546600320005 2022-10-07,09:27:02.000,280,10997873,12805,0,1665134821,13103.75341995,82.46981573999801,53521.777175279996 2022-10-07,09:27:03.000,280,10997879,12965,0,1665134822,13103.955509250001,82.68833876999997,53521.99377600001 2022-10-07,09:27:04.000,280,10997872,12845,0,1665134823,13104.009399729992,82.77997745999892,53522.14050552001 2022-10-07,09:27:05.000,280,10997910,12965,0,1665134824,13104.184543789997,82.73768268000276,53522.35710624001 2022-10-07,09:27:06.000,280,10997917,12765,0,1665134825,13104.204752719997,82.62489659999846,53522.503835760006 2022-10-07,09:27:07.000,280,10997833,12765,0,1665134826,13104.285588439998,82.38522617999843,53522.5876812 2022-10-07,09:27:08.000,280,10997856,12765,0,1665134827,13104.305797369998,82.1737522800031,53522.720436480005 2022-10-07,09:27:09.000,280,10997854,12845,0,1665134828,13104.507886669999,81.95522925000114,53522.985947040004 2022-10-07,09:27:10.000,280,10997874,12885,0,1665134829,13104.68976704,81.65211665999959,53523.11870232 2022-10-07,09:27:11.000,280,10997826,12765,0,1665134830,13104.92553788999,81.4053971100002,53523.26543184001 2022-10-07,09:27:12.000,280,10997847,12925,0,1665134831,13104.999637299996,81.20097234000423,53523.39818712 2022-10-07,09:27:13.000,280,10997890,12885,0,1665134832,13105.127627189991,81.00359670000034,53523.53094240001 2022-10-07,09:27:14.000,280,10997818,12965,0,1665134833,13105.390343279993,80.80622106000374,53523.66369768 2022-10-07,09:27:15.000,280,10997886,12885,0,1665134834,13105.94945701,80.57359977000306,53523.740556 2022-10-07,09:27:16.000,280,10997862,12965,0,1665134835,13106.427735019992,80.27753631000087,53523.79645296001 2022-10-07,09:27:17.000,280,10997890,12885,0,1665134836,13106.582670149997,80.03081676000147,53523.873311280004 2022-10-07,09:27:18.000,280,10997870,12885,0,1665134837,13106.636560630002,79.84753938000358,53523.98510520001 2022-10-07,09:27:19.000,280,10997847,12605,0,1665134838,13106.629824319993,79.75590069000464,53524.10388624001 2022-10-07,09:27:20.000,280,10997832,12725,0,1665134839,13106.508570739992,79.75590069000464,53524.14580896 2022-10-07,09:27:21.000,280,10997892,12805,0,1665134840,13106.522043359997,79.75590069000464,53524.20170592001 2022-10-07,09:27:22.000,280,10997905,12965,0,1665134841,13106.522043359997,79.86868677000166,53524.180744560006 2022-10-07,09:27:23.000,280,10997880,12805,0,1665134842,13106.589406459992,79.88983415999974,53524.29952560001 2022-10-07,09:27:24.000,280,10997875,12965,0,1665134843,13106.596142770002,79.91803068000445,53524.397345280006 2022-10-07,09:27:25.000,280,10997857,12605,0,1665134844,13106.441207639997,79.88278503000038,53524.43926800001 2022-10-07,09:27:26.000,280,10997902,12765,0,1665134845,13106.16501892999,79.83344112000486,53524.52311344 2022-10-07,09:27:27.000,280,10997881,12805,0,1665134846,13105.96966594,79.69950765000249,53524.516126320006 2022-10-07,09:27:28.000,280,10997815,12805,0,1665134847,13106.12460106999,79.73475329999928,53524.57202328 2022-10-07,09:27:29.000,280,10997892,12765,0,1665134848,13106.650033249993,79.91098154999781,53524.711765680004 2022-10-07,09:27:30.000,280,10997940,12605,0,1665134849,13107.236092219995,80.18589762000192,53524.69080432 2022-10-07,09:27:31.000,280,10997841,13005,0,1665134850,13107.687424989992,80.5665506400037,53524.781636880005 2022-10-07,09:27:32.000,280,10997887,12765,0,1665134851,13107.788469639992,80.86261409999861,53524.84452096001 2022-10-07,09:27:33.000,280,10997888,12925,0,1665134852,13107.673952370002,81.11638278000464,53524.97727624 2022-10-07,09:27:34.000,280,10997904,13045,0,1665134853,13107.633534510001,81.17277581999952,53525.15894136001 2022-10-07,09:27:35.000,280,10997863,12885,0,1665134854,13107.660479749997,81.23621799000102,53525.24977392 2022-10-07,09:27:36.000,280,10997865,12845,0,1665134855,13107.707633919992,81.32785667999997,53525.34060648 2022-10-07,09:27:37.000,280,10997884,12805,0,1665134856,13107.882777979998,81.53228145000321,53525.45938752 2022-10-07,09:27:38.000,280,10997842,12725,0,1665134857,13107.997295249988,81.72965708999982,53525.59912992 2022-10-07,09:27:39.000,280,10997859,12925,0,1665134858,13108.030976799993,81.98342576999858,53525.68297536001 2022-10-07,09:27:40.000,280,10997847,12845,0,1665134859,13107.808678569992,82.11031011000159,53525.787782160005 2022-10-07,09:27:41.000,280,10997879,12965,0,1665134860,13107.458390449996,82.10326098000223,53525.86464048 2022-10-07,09:27:42.000,280,10997866,12765,0,1665134861,13107.06094815999,82.025720550002,53525.93451168 2022-10-07,09:27:43.000,280,10997885,12965,0,1665134862,13106.932958269994,81.8635905600022,53526.074254080006 2022-10-07,09:27:44.000,280,10997880,12685,0,1665134863,13107.16872912,81.68736231000366,53526.220983600004 2022-10-07,09:27:45.000,280,10997887,12805,0,1665134864,13107.552698790001,81.56047797000065,53526.220983600004 2022-10-07,09:27:46.000,280,10997936,12925,0,1665134865,13107.882777979998,81.56047797000065,53526.40264872001 2022-10-07,09:27:47.000,280,10997860,12845,0,1665134866,13108.125285139999,81.5675271,53526.38168736001 2022-10-07,09:27:48.000,280,10997875,12925,0,1665134867,13108.26001133999,81.64506753000023,53526.535404 2022-10-07,09:27:49.000,280,10997898,12765,0,1665134868,13108.28022026999,81.72260796000046,53526.626236560005 2022-10-07,09:27:50.000,280,10997883,12725,0,1665134869,13108.23980240999,81.78605013000197,53526.675146400004 2022-10-07,09:27:51.000,280,10997893,12805,0,1665134870,13108.246538719999,81.88473795000027,53526.82886304 2022-10-07,09:27:52.000,280,10997864,12965,0,1665134871,13108.152230379994,82.00457316000393,53526.93366984001 2022-10-07,09:27:53.000,280,10997857,12685,0,1665134872,13107.923195839998,82.05391706999944,53526.94065696 2022-10-07,09:27:54.000,280,10997911,12925,0,1665134873,13107.478599379996,82.31473488000483,53527.00354104001 2022-10-07,09:27:55.000,280,10997844,12885,0,1665134874,13107.16872912,82.66014225000254,53527.04546376 2022-10-07,09:27:56.000,280,10997915,12805,0,1665134875,13106.831913619993,83.13948309000261,53527.10834784 2022-10-07,09:27:57.000,280,10997875,12845,0,1665134876,13106.380580849996,83.54128350000246,53527.080399360006 2022-10-07,09:27:58.000,280,10997831,12765,0,1665134877,13106.077446899995,83.75980653000443,53527.08738648 2022-10-07,09:27:59.000,280,10997841,12965,0,1665134878,13105.90230283999,83.96423130000039,53527.080399360006 2022-10-07,09:28:00.000,280,10997809,12805,0,1665134879,13105.814730809994,84.13341041999956,53527.14328344 2022-10-07,09:28:01.000,280,10997904,12845,0,1665134880,13105.86862129,84.21799997999915,53527.19219328001 2022-10-07,09:28:02.000,280,10997881,12845,0,1665134881,13105.86188497999,84.19685259000107,53527.20616752 2022-10-07,09:28:03.000,280,10997858,12925,0,1665134882,13105.794521879994,84.10521390000213,53527.227128880004 2022-10-07,09:28:04.000,280,10997837,12925,0,1665134883,13105.592432579993,83.97128042999975,53527.22014176001 2022-10-07,09:28:05.000,280,10997882,12925,0,1665134884,13105.390343279993,83.95718217000103,53527.33892280001 2022-10-07,09:28:06.000,280,10997865,12965,0,1665134885,13105.336452800002,84.14750867999828,53527.366871280006 2022-10-07,09:28:07.000,280,10997824,12765,0,1665134886,13105.370134349992,84.57750561000285,53527.33892280001 2022-10-07,09:28:08.000,280,10997858,12885,0,1665134887,13105.504860549998,85.04979732000356,53527.31796144001 2022-10-07,09:28:09.000,280,10997860,12685,0,1665134888,13105.666531989998,85.36700817000383,53527.345909920004 2022-10-07,09:28:10.000,280,10997875,12765,0,1665134889,13105.94945701,85.35290990999783,53527.42975536 2022-10-07,09:28:11.000,280,10997883,12725,0,1665134890,13106.313217750001,85.20487818000402,53527.59045912 2022-10-07,09:28:12.000,280,10997847,12885,0,1665134891,13106.488361809992,84.96520776000398,53527.632381840005 2022-10-07,09:28:13.000,280,10997874,12805,0,1665134892,13106.757814209988,84.68324256000051,53527.71622728 2022-10-07,09:28:14.000,280,10997850,12725,0,1665134893,13107.04747554,84.47881779000454,53527.83500832 2022-10-07,09:28:15.000,280,10997873,12685,0,1665134894,13107.38429103999,84.40832649000367,53527.91186664001 2022-10-07,09:28:16.000,280,10997833,12965,0,1665134895,13107.667216059992,84.47881779000454,53528.03064768001 2022-10-07,09:28:17.000,280,10997875,12685,0,1665134896,13107.909723219993,84.619800389999,53528.17039008 2022-10-07,09:28:18.000,280,10997877,12725,0,1665134897,13108.004031559998,84.69734081999923,53528.24724840001 2022-10-07,09:28:19.000,280,10997869,12685,0,1665134898,13108.064658349998,84.69734081999923,53528.29615824001 2022-10-07,09:28:20.000,280,10997866,12885,0,1665134899,13108.098339899989,84.59160387000156,53528.400965040004 2022-10-07,09:28:21.000,280,10997858,12685,0,1665134900,13108.152230379994,84.619800389999,53528.41493928001 2022-10-07,09:28:22.000,280,10997868,12965,0,1665134901,13108.293692889994,84.73963560000266,53528.54769456 2022-10-07,09:28:23.000,280,10997837,12725,0,1665134902,13108.42168277999,84.87356906999776,53528.64551424 2022-10-07,09:28:24.000,280,10997865,13005,0,1665134903,13108.56314528999,84.93701123999926,53528.61756576 2022-10-07,09:28:25.000,280,10997895,13125,0,1665134904,13108.899960789997,85.0427481900042,53528.79923088001 2022-10-07,09:28:26.000,280,10997943,12725,0,1665134905,13109.021214369997,85.16258340000059,53528.77826952001 2022-10-07,09:28:27.000,280,10997900,12965,0,1665134906,13109.209831049993,85.2260255700021,53528.924999040006 2022-10-07,09:28:28.000,280,10997884,12645,0,1665134907,13109.384975109999,85.20487818000402,53529.07871568 2022-10-07,09:28:29.000,280,10997846,12925,0,1665134908,13109.573591789995,85.19077991999802,53529.190509600005 2022-10-07,09:28:30.000,280,10997848,12725,0,1665134909,13109.76894478,85.30356600000232,53529.24640656 2022-10-07,09:28:31.000,280,10997878,12805,0,1665134910,13110.092287660002,85.47274512000149,53529.35121336001 2022-10-07,09:28:32.000,280,10997877,12765,0,1665134911,13110.341531129998,85.73356292999961,53529.595762560006 2022-10-07,09:28:33.000,280,10997883,12765,0,1665134912,13110.408894229993,86.04372465000051,53529.61672392001 2022-10-07,09:28:34.000,280,10997883,12725,0,1665134913,13110.287640649993,86.25519855000312,53529.70755648001 2022-10-07,09:28:35.000,280,10997834,12845,0,1665134914,13110.065342419992,86.41732854000293,53529.79140192 2022-10-07,09:28:36.000,280,10997866,13005,0,1665134915,13109.896934669996,86.55126200999803,53529.861273120005 2022-10-07,09:28:37.000,280,10997864,12845,0,1665134916,13109.6476912,86.55831114000466,53529.91717008 2022-10-07,09:28:38.000,280,10997868,12965,0,1665134917,13109.54664655,86.71339199999784,53530.01498976 2022-10-07,09:28:39.000,280,10997868,12645,0,1665134918,13109.51970130999,86.7979815600047,53530.077873840004 2022-10-07,09:28:40.000,280,10997846,12845,0,1665134919,13109.344557249999,86.86142372999893,53529.98704128 2022-10-07,09:28:41.000,280,10997859,12765,0,1665134920,13109.290666769994,86.84732547000021,53530.02197688001 2022-10-07,09:28:42.000,280,10997853,12685,0,1665134921,13109.324348319999,86.87552198999765,53530.14075792001 2022-10-07,09:28:43.000,280,10997870,12765,0,1665134922,13109.351293559994,86.9319150299998,53530.15473216 2022-10-07,09:28:44.000,280,10997853,12965,0,1665134923,13109.209831049993,87.0447011100041,53530.12678368 2022-10-07,09:28:45.000,280,10997838,12645,0,1665134924,13108.994269130002,87.16453632000048,53530.17569352 2022-10-07,09:28:46.000,280,10997821,12725,0,1665134925,13108.771970900001,87.25617500999942,53530.16171928 2022-10-07,09:28:47.000,280,10997870,12605,0,1665134926,13108.576617909996,87.2420767500007,53530.147745040005 2022-10-07,09:28:48.000,280,10997857,12565,0,1665134927,13108.44189170999,87.09404501999961,53530.17569352 2022-10-07,09:28:49.000,280,10997861,12685,0,1665134928,13108.28022026999,86.86142372999893,53530.25953896001 2022-10-07,09:28:50.000,280,10997895,12845,0,1665134929,13107.909723219993,86.60060592000082,53530.23857760001 2022-10-07,09:28:51.000,280,10997844,13045,0,1665134930,13107.47186307,86.39618115000485,53530.10582232 2022-10-07,09:28:52.000,280,10997820,12765,0,1665134931,13107.094629709994,86.38913201999821,53530.11979656001 2022-10-07,09:28:53.000,280,10997832,12805,0,1665134932,13106.535515980002,86.82617808000214,53529.97306704001 2022-10-07,09:28:54.000,280,10997868,12725,0,1665134933,13106.117864759995,87.34076456999901,53529.88223448001 2022-10-07,09:28:55.000,280,10997852,12845,0,1665134934,13105.794521879994,87.7002702000027,53529.77044056 2022-10-07,09:28:56.000,280,10997878,12925,0,1665134935,13105.511596859993,87.8342036699978,53529.67262088 2022-10-07,09:28:57.000,280,10997827,12805,0,1665134936,13105.491387929993,87.75666324000485,53529.53986560001 2022-10-07,09:28:58.000,280,10997863,12765,0,1665134937,13105.774312949994,87.55223847000161,53529.46300728 2022-10-07,09:28:59.000,280,10997849,12765,0,1665134938,13106.19196417,87.41125586999988,53529.45602016 2022-10-07,09:29:00.000,280,10997891,12845,0,1665134939,13106.697187420003,87.36896109000372,53529.525891360005 2022-10-07,09:29:01.000,280,10997842,12805,0,1665134940,13107.215883289995,87.39715761000116,53529.46300728 2022-10-07,09:29:02.000,280,10997863,12645,0,1665134941,13107.660479749997,87.40420674000052,53529.574801200004 2022-10-07,09:29:03.000,280,10997901,12885,0,1665134942,13108.017504179988,87.4253541299986,53529.73550496001 2022-10-07,09:29:04.000,280,10997852,12685,0,1665134943,13108.206120859999,87.46059978000267,53529.79838904 2022-10-07,09:29:05.000,280,10997869,12685,0,1665134944,13108.50251849999,87.48174717000074,53529.86826024 2022-10-07,09:29:06.000,280,10997865,13125,0,1665134945,13108.953851270002,87.49584542999946,53530.01498976 2022-10-07,09:29:07.000,280,10997885,12725,0,1665134946,13109.492756069994,87.46059978000267,53529.980054160005 2022-10-07,09:29:08.000,280,10997839,12805,0,1665134947,13110.072078730002,87.46764891000203,53530.15473216 2022-10-07,09:29:09.000,280,10997854,12925,0,1665134948,13110.590774599994,87.46764891000203,53530.39229424 2022-10-07,09:29:10.000,280,10997893,12805,0,1665134949,13110.88717224,87.53109108000353,53530.54601088001 2022-10-07,09:29:11.000,280,10997883,12965,0,1665134950,13111.02189843999,87.64387716000056,53530.601907840006 2022-10-07,09:29:12.000,280,10997860,12845,0,1665134951,13111.203778809991,87.80600715000037,53530.769598720006 2022-10-07,09:29:13.000,280,10997857,12725,0,1665134952,13111.284614529992,87.91879323000467,53530.94427672 2022-10-07,09:29:14.000,280,10997888,12965,0,1665134953,13111.217251429996,88.03157931000169,53531.07004488 2022-10-07,09:29:15.000,280,10997867,12605,0,1665134954,13111.163360949991,88.11616887000127,53531.272671360006 2022-10-07,09:29:16.000,280,10997857,12605,0,1665134955,13111.190306190001,88.26420060000237,53531.38446528001 2022-10-07,09:29:17.000,280,10997858,12925,0,1665134956,13111.143152019991,88.25715147000301,53531.48228496001 2022-10-07,09:29:18.000,280,10997853,12845,0,1665134957,13111.331768700002,88.27829886000109,53531.66395008 2022-10-07,09:29:19.000,280,10997881,12965,0,1665134958,13111.601221099998,88.3417410300026,53531.86657656001 2022-10-07,09:29:20.000,280,10997847,12805,0,1665134959,13111.95824552999,88.52501841000048,53531.950422 2022-10-07,09:29:21.000,280,10997806,12765,0,1665134960,13112.24117054999,88.75763970000116,53532.07619016 2022-10-07,09:29:22.000,280,10997852,12605,0,1665134961,13112.26137947999,89.23698054000124,53532.090164400004 2022-10-07,09:29:23.000,280,10997831,13045,0,1665134962,13112.22769793,89.74451789999875,53532.22990680001 2022-10-07,09:29:24.000,280,10997815,12765,0,1665134963,13112.355687819996,90.2591043900029,53532.36266208 2022-10-07,09:29:25.000,280,10997907,12605,0,1665134964,13112.423050919992,90.49877481000294,53532.5093916 2022-10-07,09:29:26.000,280,10997827,12845,0,1665134965,13112.355687819996,90.5410695899991,53532.614198400006 2022-10-07,09:29:27.000,280,10997847,12925,0,1665134966,13112.281588409991,90.45648002999951,53532.77490216001 2022-10-07,09:29:28.000,280,10997874,12765,0,1665134967,13112.26137947999,90.28025178000098,53532.84477336 2022-10-07,09:29:29.000,280,10997884,12725,0,1665134968,13112.301797339991,90.15336743999796,53533.01246424 2022-10-07,09:29:30.000,280,10997800,12925,0,1665134969,13112.322006269991,90.34369395000249,53533.02643848 2022-10-07,09:29:31.000,280,10997884,12965,0,1665134970,13112.28832472,90.66090480000275,53533.18714224001 2022-10-07,09:29:32.000,280,10997871,12645,0,1665134971,13112.214225309996,91.0979508599994,53533.20810360001 2022-10-07,09:29:33.000,280,10997893,12805,0,1665134972,13112.05929017999,91.42221083999902,53533.29893616 2022-10-07,09:29:34.000,280,10997856,13045,0,1665134973,13111.83699194999,91.63368474000163,53533.4875884 2022-10-07,09:29:35.000,280,10997858,12765,0,1665134974,13111.581012169998,91.69007778000378,53533.564446719996 2022-10-07,09:29:36.000,280,10997887,13045,0,1665134975,13111.291350840002,91.71122517000185,53533.60636944 2022-10-07,09:29:37.000,280,10997908,12965,0,1665134976,13111.082525229991,91.57729169999948,53533.697202 2022-10-07,09:29:38.000,280,10997861,12885,0,1665134977,13111.04210736999,91.48565301000053,53533.82297016 2022-10-07,09:29:39.000,280,10997907,12685,0,1665134978,13111.210515120001,91.49270213999989,53533.85790576001 2022-10-07,09:29:40.000,280,10997862,12965,0,1665134979,13111.466494899993,91.43630909999774,53534.02559664001 2022-10-07,09:29:41.000,280,10997844,12925,0,1665134980,13111.655111579988,91.16844216000027,53534.09546784001 2022-10-07,09:29:42.000,280,10997887,12765,0,1665134981,13111.581012169998,90.84418218000064,53534.16533904001 2022-10-07,09:29:43.000,280,10997825,12605,0,1665134982,13111.405868109992,90.59041350000189,53534.20726176 2022-10-07,09:29:44.000,280,10997846,12805,0,1665134983,13111.250932980001,90.38598872999864,53534.28412008001 2022-10-07,09:29:45.000,280,10997886,12765,0,1665134984,13111.00168950999,90.37893959999928,53534.33302992001 2022-10-07,09:29:46.000,280,10997870,12965,0,1665134985,13110.873699619995,90.51992220000102,53534.3260428 2022-10-07,09:29:47.000,280,10997884,12885,0,1665134986,13110.98821689,90.61156088999996,53534.36796552 2022-10-07,09:29:48.000,280,10997901,13205,0,1665134987,13111.426077039992,90.64680654000404,53534.41687536 2022-10-07,09:29:49.000,280,10997824,12845,0,1665134988,13111.95824552999,90.48467655000422,53534.507707920005 2022-10-07,09:29:50.000,280,10997861,13005,0,1665134989,13112.524095569992,90.28025178000098,53534.68937304 2022-10-07,09:29:51.000,280,10997868,12765,0,1665134990,13113.049527749994,90.13222004999989,53534.81514120001 2022-10-07,09:29:52.000,280,10997871,12885,0,1665134991,13113.30550753,90.1956622200014,53534.96885784 2022-10-07,09:29:53.000,280,10997912,12685,0,1665134992,13113.31898014999,90.36484134000057,53535.108600240004 2022-10-07,09:29:54.000,280,10997864,12805,0,1665134993,13113.022582509999,90.393037859998,53535.20641992 2022-10-07,09:29:55.000,280,10997872,12725,0,1665134994,13112.786811659993,90.18861309000204,53535.395072160005 2022-10-07,09:29:56.000,280,10997833,12805,0,1665134995,13112.699239629997,89.88550050000049,53535.4789176 2022-10-07,09:29:57.000,280,10997897,12845,0,1665134996,13112.921537859998,89.66697746999853,53535.59071152 2022-10-07,09:29:58.000,280,10997913,12725,0,1665134997,13113.2852986,89.47665096000128,53535.72346680001 2022-10-07,09:29:59.000,280,10997917,12725,0,1665134998,13113.817467089997,89.30042271000275,53535.90513192 2022-10-07,09:30:00.000,280,10997832,12765,0,1665134999,13114.39678974999,89.17353836999973,53536.10077128 2022-10-07,09:30:01.000,280,10997886,12765,0,1665135000,13114.949167170002,89.16648924000037,53536.184616720006 2022-10-07,09:30:02.000,280,10997896,12765,0,1665135001,13115.508280899994,89.31452097000147,53536.35929472 2022-10-07,09:30:03.000,280,10997906,12765,0,1665135002,13115.851832709996,89.41320878999977,53536.51301136001 2022-10-07,09:30:04.000,280,10997838,12845,0,1665135003,13116.060658319991,89.50484747999872,53536.666728000004 2022-10-07,09:30:05.000,280,10997847,12925,0,1665135004,13116.262747619992,89.56124052000087,53536.87634160001 2022-10-07,09:30:06.000,280,10997882,13005,0,1665135005,13116.363792269993,89.7374687699994,53537.09992944 2022-10-07,09:30:07.000,280,10997880,12805,0,1665135006,13116.309901790002,89.8502548500037,53537.20473624 2022-10-07,09:30:08.000,280,10997878,12645,0,1665135007,13116.040449389991,89.96304093000072,53537.31653016 2022-10-07,09:30:09.000,280,10997888,12965,0,1665135008,13115.710370199995,90.06172874999902,53537.407362720005 2022-10-07,09:30:10.000,280,10997918,12965,0,1665135009,13115.481335659999,90.05467961999966,53537.48422104 2022-10-07,09:30:11.000,280,10997902,12885,0,1665135010,13115.353345769989,89.97009006000008,53537.54710512001 2022-10-07,09:30:12.000,280,10997867,13005,0,1665135011,13115.036739199997,89.87845137000113,53537.51915664001 2022-10-07,09:30:13.000,280,10997884,12565,0,1665135012,13114.935694549997,89.81500919999962,53537.58204072 2022-10-07,09:30:14.000,280,10997858,12925,0,1665135013,13115.050211820002,89.8009109400009,53537.65191192 2022-10-07,09:30:15.000,280,10997869,12685,0,1665135014,13115.326400529993,89.8361565899977,53537.66588616001 2022-10-07,09:30:16.000,280,10997867,12925,0,1665135015,13115.73731543999,89.82205832999898,53537.72178312 2022-10-07,09:30:17.000,280,10997846,12805,0,1665135016,13116.033713079996,89.81500919999962,53537.742744480005 2022-10-07,09:30:18.000,280,10997877,12805,0,1665135017,13116.080867249992,89.82205832999898,53537.75671872 2022-10-07,09:30:19.000,280,10997859,12805,0,1665135018,13115.96634998,89.82205832999898,53537.78466720001 2022-10-07,09:30:20.000,280,10997879,12685,0,1665135019,13115.79794222999,89.8009109400009,53537.84755128 2022-10-07,09:30:21.000,280,10997869,12685,0,1665135020,13115.669952339995,89.84320572000433,53537.84755128 2022-10-07,09:30:22.000,280,10997874,12805,0,1665135021,13115.55543506999,90.0123848400035,53537.889474 2022-10-07,09:30:23.000,280,10997876,12525,0,1665135022,13115.49480827999,90.407136120004,53537.93838384 2022-10-07,09:30:24.000,280,10997896,12685,0,1665135023,13115.387027319994,90.99221391000174,53537.93139672001 2022-10-07,09:30:25.000,280,10997879,12925,0,1665135024,13115.306191599993,91.53499692000332,53537.95235808001 2022-10-07,09:30:26.000,280,10997884,12725,0,1665135025,13115.198410639998,91.8663060300023,53537.96633232 2022-10-07,09:30:27.000,280,10997858,12685,0,1665135026,13115.157992779998,91.94384646000253,53538.07113912001 2022-10-07,09:30:28.000,280,10997885,12845,0,1665135027,13115.171465400002,91.85220777000359,53538.127036080004 2022-10-07,09:30:29.000,280,10997918,13005,0,1665135028,13115.131047540002,91.67597951999778,53538.21088152 2022-10-07,09:30:30.000,280,10997883,13085,0,1665135029,13114.962639789992,91.49270213999989,53538.23883000001 2022-10-07,09:30:31.000,280,10997885,12605,0,1665135030,13114.827913590001,91.39401432000159,53538.315688320006 2022-10-07,09:30:32.000,280,10997909,12725,0,1665135031,13114.848122520001,91.32352302000072,53538.3785724 2022-10-07,09:30:33.000,280,10997877,12885,0,1665135032,13115.009793960002,91.23893346000114,53538.44145648 2022-10-07,09:30:34.000,280,10997898,12765,0,1665135033,13115.151256470002,91.18958954999835,53538.4484436 2022-10-07,09:30:35.000,280,10997900,12725,0,1665135034,13115.292718979988,91.1966386799977,53538.49735344 2022-10-07,09:30:36.000,280,10997890,12845,0,1665135035,13115.312927909989,91.14729477000219,53538.56722464 2022-10-07,09:30:37.000,280,10997852,12765,0,1665135036,13115.353345769989,90.9499191299983,53538.61613448 2022-10-07,09:30:38.000,280,10997910,13005,0,1665135037,13115.55543506999,90.84418218000064,53538.50434056001 2022-10-07,09:30:39.000,280,10997866,12765,0,1665135038,13116.249275000002,90.68910132000019,53538.70696704 2022-10-07,09:30:40.000,280,10997857,12805,0,1665135039,13116.828597659995,90.70319957999891,53538.77683824 2022-10-07,09:30:41.000,280,10997880,12845,0,1665135040,13117.340557219992,90.70319957999891,53538.762864 2022-10-07,09:30:42.000,280,10997845,12805,0,1665135041,13117.690845339988,90.64680654000404,53538.846709440004 2022-10-07,09:30:43.000,280,10997860,12765,0,1665135042,13118.02092453,90.56926611000381,53538.88164504 2022-10-07,09:30:44.000,280,10997880,13005,0,1665135043,13118.209541209995,90.68910132000019,53538.89561928 2022-10-07,09:30:45.000,280,10997874,12885,0,1665135044,13118.29711323999,90.91467348000151,53538.93754200001 2022-10-07,09:30:46.000,280,10997876,12765,0,1665135045,13118.23648644999,91.18958954999835,53539.014400320004 2022-10-07,09:30:47.000,280,10997872,12845,0,1665135046,13118.09502393999,91.37286693000351,53539.11222 2022-10-07,09:30:48.000,280,10997854,12645,0,1665135047,13117.940088809999,91.51384952999797,53539.11222 2022-10-07,09:30:49.000,280,10997905,12605,0,1665135048,13117.751472129989,91.69007778000378,53539.133181360005 2022-10-07,09:30:50.000,280,10997905,12805,0,1665135049,13117.441601869992,91.89450254999974,53539.16811696 2022-10-07,09:30:51.000,280,10997895,12805,0,1665135050,13116.99700540999,92.12007471000106,53539.182091200004 2022-10-07,09:30:52.000,280,10997841,12685,0,1665135051,13116.525463709993,92.38089251999918,53539.17510408001 2022-10-07,09:30:53.000,280,10997857,12805,0,1665135052,13116.067394630001,92.5712190300037,53539.11920712 2022-10-07,09:30:54.000,280,10997879,12965,0,1665135053,13115.609325549995,92.7544964100016,53539.17510408001 2022-10-07,09:30:55.000,280,10997864,13125,0,1665135054,13115.151256470002,92.93072466000012,53539.133181360005 2022-10-07,09:30:56.000,280,10997852,12925,0,1665135055,13114.59887904999,93.07875639000122,53539.035361680006 2022-10-07,09:30:57.000,280,10997908,13005,0,1665135056,13114.194700449989,93.12105117000465,53538.97946472001 2022-10-07,09:30:58.000,280,10997847,12605,0,1665135057,13113.905039119993,93.08580552000058,53538.86068368001 2022-10-07,09:30:59.000,280,10997836,12765,0,1665135058,13114.046501629993,93.01531421999971,53538.88164504 2022-10-07,09:31:00.000,280,10997879,12845,0,1665135059,13114.29574509999,92.95892118000484,53538.79081248001 2022-10-07,09:31:01.000,280,10997853,13005,0,1665135060,13114.62582429,92.84613510000054,53538.699979920006 2022-10-07,09:31:02.000,280,10997896,12725,0,1665135061,13114.915485619997,92.79679118999775,53538.79081248001 2022-10-07,09:31:03.000,280,10997885,12885,0,1665135062,13114.861595139992,92.83908597000118,53538.81177384001 2022-10-07,09:31:04.000,280,10997842,12765,0,1665135063,13114.45741653999,92.95892118000484,53538.78382536 2022-10-07,09:31:05.000,280,10997876,12965,0,1665135064,13113.777049229997,92.93072466000012,53538.62312160001 2022-10-07,09:31:06.000,280,10997848,12605,0,1665135065,13112.874383689988,92.7051524999988,53538.60914736 2022-10-07,09:31:07.000,280,10997915,12525,0,1665135066,13112.14686221,92.47958034000476,53538.44145648 2022-10-07,09:31:08.000,280,10997858,12765,0,1665135067,13111.803310399999,92.38089251999918,53538.32966256 2022-10-07,09:31:09.000,280,10997840,12605,0,1665135068,13111.722474679998,92.40908904000389,53538.21088152 2022-10-07,09:31:10.000,280,10997900,12965,0,1665135069,13111.682056819998,92.46548207999876,53538.2038944 2022-10-07,09:31:11.000,280,10997888,12925,0,1665135070,13111.668584199993,92.42318730000261,53538.03620352 2022-10-07,09:31:12.000,280,10997856,12525,0,1665135071,13111.473231210002,92.21876252999937,53537.98729368 2022-10-07,09:31:13.000,280,10997941,12965,0,1665135072,13111.183569879991,91.91564993999782,53537.8196028 2022-10-07,09:31:14.000,280,10997859,12645,0,1665135073,13110.893908549995,91.64073387000099,53537.76370584001 2022-10-07,09:31:15.000,280,10997893,12885,0,1665135074,13110.671610319994,91.35876867000479,53537.70082176 2022-10-07,09:31:16.000,280,10997872,12765,0,1665135075,13110.563829359999,91.27417910999793,53537.58902784 2022-10-07,09:31:17.000,280,10997852,12525,0,1665135076,13110.651401389994,91.20368781000434,53537.42133696 2022-10-07,09:31:18.000,280,10997889,12885,0,1665135077,13111.197042499996,91.08385260000068,53537.47024680001 2022-10-07,09:31:19.000,280,10997821,12645,0,1665135078,13111.756156229989,90.99221391000174,53537.42133696 2022-10-07,09:31:20.000,280,10997880,12685,0,1665135079,13112.153598519995,90.90057522000279,53537.44229832 2022-10-07,09:31:21.000,280,10997938,12965,0,1665135080,13112.342215199991,90.93582086999959,53537.39338848 2022-10-07,09:31:22.000,280,10997903,12965,0,1665135081,13112.28832472,91.02041042999917,53537.34447864 2022-10-07,09:31:23.000,280,10997892,12965,0,1665135082,13112.173807449995,91.03450868999789,53537.35146576001 2022-10-07,09:31:24.000,280,10997868,12845,0,1665135083,13112.012136009995,91.09090173000004,53537.31653016 2022-10-07,09:31:25.000,280,10997855,12925,0,1665135084,13112.06602649,91.12614738000411,53537.337491520004 2022-10-07,09:31:26.000,280,10997854,12805,0,1665135085,13112.24117054999,91.13319651000347,53537.36544 2022-10-07,09:31:27.000,280,10997887,12965,0,1665135086,13112.449996160001,91.08385260000068,53537.35146576001 2022-10-07,09:31:28.000,280,10997834,12605,0,1665135087,13112.645349149992,91.16139303000091,53537.407362720005 2022-10-07,09:31:29.000,280,10997872,12965,0,1665135088,13112.672294390002,91.32352302000072,53537.41434984 2022-10-07,09:31:30.000,280,10997871,12765,0,1665135089,13112.476941399997,91.49270213999989,53537.41434984 2022-10-07,09:31:31.000,280,10997907,12685,0,1665135090,13112.22096161999,91.54204605000268,53537.36544 2022-10-07,09:31:32.000,280,10997859,13045,0,1665135091,13111.92456398,91.58434082999884,53537.38640136 2022-10-07,09:31:33.000,280,10997882,13085,0,1665135092,13111.722474679998,91.5208986600046,53537.38640136 2022-10-07,09:31:34.000,280,10997879,12565,0,1665135093,13111.749419919994,91.49270213999989,53537.37242712 2022-10-07,09:31:35.000,280,10997884,12765,0,1665135094,13111.783101469999,91.47860388000117,53537.26762032 2022-10-07,09:31:36.000,280,10997860,13005,0,1665135095,13111.863937189999,91.5561443100014,53537.358452880006 2022-10-07,09:31:37.000,280,10997910,12605,0,1665135096,13111.783101469999,91.57729169999948,53537.26063320001 2022-10-07,09:31:38.000,280,10997894,12845,0,1665135097,13111.473231210002,91.66188125999906,53537.169800640004 2022-10-07,09:31:39.000,280,10997920,12965,0,1665135098,13111.082525229991,91.6548321299997,53537.1558264 2022-10-07,09:31:40.000,280,10997855,12645,0,1665135099,13110.429103159993,91.77466734000336,53537.04403248001 2022-10-07,09:31:41.000,280,10997848,12645,0,1665135100,13109.72852692,92.0495834100002,53536.96018704 2022-10-07,09:31:42.000,280,10997900,12645,0,1665135101,13108.994269130002,92.2963029599996,53536.89730296001 2022-10-07,09:31:43.000,280,10997853,12605,0,1665135102,13108.42168277999,92.33859774000302,53536.806470400006 2022-10-07,09:31:44.000,280,10997870,12925,0,1665135103,13107.774997020002,92.36679426000046,53536.7715348 2022-10-07,09:31:45.000,280,10997908,12965,0,1665135104,13107.33040056,92.31745034999767,53536.67371512 2022-10-07,09:31:46.000,280,10997865,13045,0,1665135105,13107.034002919994,92.37384338999982,53536.519998480006 2022-10-07,09:31:47.000,280,10997874,12725,0,1665135106,13107.013793989994,92.43728556000133,53536.401217440005 2022-10-07,09:31:48.000,280,10997887,12925,0,1665135107,13106.993585059994,92.3597451300011,53536.28942352 2022-10-07,09:31:49.000,280,10997856,12885,0,1665135108,13107.0878934,92.31040121999831,53536.24051368 2022-10-07,09:31:50.000,280,10997868,12965,0,1665135109,13107.357345799996,92.13417296999978,53536.142694 2022-10-07,09:31:51.000,280,10997856,13045,0,1665135110,13107.761524399997,91.92974820000381,53536.10775840001 2022-10-07,09:31:52.000,280,10997879,12805,0,1665135111,13108.253275029994,91.76056908000464,53536.065835680005 2022-10-07,09:31:53.000,280,10997896,12965,0,1665135112,13108.738289349996,91.59843909000483,53536.03090008 2022-10-07,09:31:54.000,280,10997875,13005,0,1665135113,13109.081841159998,91.4574564900031,53535.97500312 2022-10-07,09:31:55.000,280,10997899,12885,0,1665135114,13109.492756069994,91.44335823000438,53535.995964480004 2022-10-07,09:31:56.000,280,10997853,12605,0,1665135115,13109.634218579995,91.53499692000332,53535.95404176 2022-10-07,09:31:57.000,280,10997847,12805,0,1665135116,13109.68137274999,91.69712691000313,53535.91211904 2022-10-07,09:31:58.000,280,10997882,12885,0,1665135117,13109.674636439995,91.76056908000464,53535.91211904 2022-10-07,09:31:59.000,280,10997887,12805,0,1665135118,13109.937352529996,91.69712691000313,53535.84224784001 2022-10-07,09:32:00.000,280,10997862,12805,0,1665135119,13110.200068619997,91.57024257000012,53535.8632092 2022-10-07,09:32:01.000,280,10997924,12765,0,1665135120,13110.449312089993,91.42925996999838,53535.83526072 2022-10-07,09:32:02.000,280,10997877,12805,0,1665135121,13110.462784709998,91.2459825900005,53535.779363760004 2022-10-07,09:32:03.000,280,10997883,12965,0,1665135122,13110.402157919998,91.14729477000219,53535.70949256 2022-10-07,09:32:04.000,280,10997862,12765,0,1665135123,13110.267431719993,91.04155782000453,53535.79333800001 2022-10-07,09:32:05.000,280,10997869,12685,0,1665135124,13110.132705520002,90.7877891399985,53535.73744104 2022-10-07,09:32:06.000,280,10997921,12805,0,1665135125,13109.964297769991,90.51287307000166,53535.75141528001 2022-10-07,09:32:07.000,280,10997898,12925,0,1665135126,13109.876725739996,90.21680960999947,53535.800325120006 2022-10-07,09:32:08.000,280,10997851,12725,0,1665135127,13109.984506699991,90.08287614000437,53535.76538952 2022-10-07,09:32:09.000,280,10997904,12765,0,1665135128,13110.442575779998,90.07582700999774,53535.76538952 2022-10-07,09:32:10.000,280,10997886,12925,0,1665135129,13111.08926154,90.24500613000419,53535.67455696001 2022-10-07,09:32:11.000,280,10997870,12605,0,1665135130,13111.911091359994,90.5410695899991,53535.70949256 2022-10-07,09:32:12.000,280,10997854,12965,0,1665135131,13112.449996160001,91.02745955999853,53535.80731224 2022-10-07,09:32:13.000,280,10997907,13125,0,1665135132,13112.699239629997,91.41516170999967,53535.7584024 2022-10-07,09:32:14.000,280,10997893,12765,0,1665135133,13112.631876530002,91.83810951000487,53535.828273600004 2022-10-07,09:32:15.000,280,10997898,12845,0,1665135134,13112.14012589999,92.22581165999873,53535.78635088 2022-10-07,09:32:16.000,280,10997897,12525,0,1665135135,13111.378922869997,92.58531729000242,53535.89115768001 2022-10-07,09:32:17.000,280,10997855,12805,0,1665135136,13110.563829359999,92.86023335999926,53535.74442816 2022-10-07,09:32:18.000,280,10997883,12885,0,1665135137,13109.80936264,93.0646581300025,53535.681544080006 2022-10-07,09:32:19.000,280,10997892,12965,0,1665135138,13109.263721529998,93.13514943000337,53535.611672880004 2022-10-07,09:32:20.000,280,10997909,12805,0,1665135139,13108.805652449992,93.11400203999801,53535.4789176 2022-10-07,09:32:21.000,280,10997840,12725,0,1665135140,13108.46883695,93.10695290999865,53535.395072160005 2022-10-07,09:32:22.000,280,10997905,12605,0,1665135141,13108.21959347999,93.12810030000401,53535.35314944 2022-10-07,09:32:23.000,280,10997859,12965,0,1665135142,13107.929932149993,93.15629682000144,53535.22039416001 2022-10-07,09:32:24.000,280,10997857,12965,0,1665135143,13107.552698790001,93.0646581300025,53535.22039416001 2022-10-07,09:32:25.000,280,10997925,12725,0,1665135144,13107.135047569995,92.82498771000246,53535.108600240004 2022-10-07,09:32:26.000,280,10997904,12925,0,1665135145,13106.522043359997,92.64875946000393,53534.98283208001 2022-10-07,09:32:27.000,280,10997892,12725,0,1665135146,13105.915775459995,92.5712190300037,53534.86405104001 2022-10-07,09:32:28.000,280,10997843,13125,0,1665135147,13105.289298629992,92.5712190300037,53534.70334728 2022-10-07,09:32:29.000,280,10997895,12805,0,1665135148,13104.74365751999,92.6064646800005,53534.570592 2022-10-07,09:32:30.000,280,10997886,12685,0,1665135149,13104.231697959993,92.64171033000457,53534.40290112 2022-10-07,09:32:31.000,280,10997906,12885,0,1665135150,13103.861200909996,92.59941555000114,53534.23521024 2022-10-07,09:32:32.000,280,10997839,12885,0,1665135151,13103.67258423,92.41613817000325,53534.02559664001 2022-10-07,09:32:33.000,280,10997896,12605,0,1665135152,13103.54459433999,92.19056601000193,53533.74611184 2022-10-07,09:32:34.000,280,10997869,13005,0,1665135153,13103.699529469995,92.13417296999978,53533.64130504001 2022-10-07,09:32:35.000,280,10997883,13005,0,1665135154,13103.760156259996,92.13417296999978,53533.54348536001 2022-10-07,09:32:36.000,280,10997874,12845,0,1665135155,13103.62543005999,92.17646775000321,53533.47361416001 2022-10-07,09:32:37.000,280,10997877,12685,0,1665135156,13103.349241349999,92.0495834100002,53533.34085888 2022-10-07,09:32:38.000,280,10997886,12965,0,1665135157,13102.998953230002,91.85925690000295,53533.215090720005 2022-10-07,09:32:39.000,280,10997877,12845,0,1665135158,13102.736237140001,91.50680039999861,53533.15220664 2022-10-07,09:32:40.000,280,10997902,12885,0,1665135159,13102.749709759992,91.13319651000347,53533.00547712 2022-10-07,09:32:41.000,280,10997881,12645,0,1665135160,13103.221251459989,90.72434697000426,53533.00547712 2022-10-07,09:32:42.000,280,10997880,12725,0,1665135161,13103.83425567,90.49172568000358,53532.998490000005 2022-10-07,09:32:43.000,280,10997875,12925,0,1665135162,13104.64261286999,90.42828351000207,53532.94259304001 2022-10-07,09:32:44.000,280,10997865,12685,0,1665135163,13105.356661730002,90.37893959999928,53532.98451576 2022-10-07,09:32:45.000,280,10997864,12605,0,1665135164,13105.935984389995,90.35074308000185,53533.01246424 2022-10-07,09:32:46.000,280,10997868,12765,0,1665135165,13106.569197529992,90.393037859998,53533.12425816 2022-10-07,09:32:47.000,280,10997893,12605,0,1665135166,13107.256301149995,90.46352915999887,53533.18714224001 2022-10-07,09:32:48.000,280,10997874,12725,0,1665135167,13107.983822629998,90.59041350000189,53533.284961920006 2022-10-07,09:32:49.000,280,10997914,12805,0,1665135168,13108.59009053,90.73844523000298,53533.382781600005 2022-10-07,09:32:50.000,280,10997879,12765,0,1665135169,13108.745025659991,90.82303479000257,53533.48060128 2022-10-07,09:32:51.000,280,10997874,12765,0,1665135170,13108.52272742999,90.70319957999891,53533.51553688 2022-10-07,09:32:52.000,280,10997913,12885,0,1665135171,13107.956877389988,90.6045117600006,53533.65527928 2022-10-07,09:32:53.000,280,10997869,12925,0,1665135172,13107.316927939995,90.49877481000294,53533.72515048 2022-10-07,09:32:54.000,280,10997886,12965,0,1665135173,13106.441207639997,90.52697133000038,53533.669253520005 2022-10-07,09:32:55.000,280,10997848,12925,0,1665135174,13105.639586749989,90.83713305000128,53533.697202 2022-10-07,09:32:56.000,280,10997886,12965,0,1665135175,13105.080473019996,91.12614738000411,53533.69021488001 2022-10-07,09:32:57.000,280,10997906,13005,0,1665135176,13104.514622979994,91.25303171999985,53533.58540808 2022-10-07,09:32:58.000,280,10997928,12925,0,1665135177,13103.888146149991,91.08385260000068,53533.52252400001 2022-10-07,09:32:59.000,280,10997866,12805,0,1665135178,13103.349241349999,90.7525434900017,53533.47361416001 2022-10-07,09:33:00.000,280,10997892,12965,0,1665135179,13103.032634779993,90.37893959999928,53533.40374296001 2022-10-07,09:33:01.000,280,10997854,13085,0,1665135180,13102.965271679997,90.12517092000053,53533.31989752 2022-10-07,09:33:02.000,280,10997887,12805,0,1665135181,13103.254933009994,89.96304093000072,53533.27797480001 2022-10-07,09:33:03.000,280,10997888,12885,0,1665135182,13103.975718180001,89.88550050000049,53533.3129104 2022-10-07,09:33:04.000,280,10997863,12765,0,1665135183,13104.88512002999,89.88550050000049,53533.34085888 2022-10-07,09:33:05.000,280,10997868,12765,0,1665135184,13105.84841236,90.02648310000222,53533.347846 2022-10-07,09:33:06.000,280,10997876,12765,0,1665135185,13106.495098120002,90.13926917999925,53533.4177172 2022-10-07,09:33:07.000,280,10997873,12925,0,1665135186,13106.858858859989,90.32959569000377,53533.50854976 2022-10-07,09:33:08.000,280,10997877,12685,0,1665135187,13106.912749339994,90.48467655000422,53533.5574596 2022-10-07,09:33:09.000,280,10997865,12765,0,1665135188,13106.98011243999,90.69615044999955,53533.620343680006 2022-10-07,09:33:10.000,280,10997851,12725,0,1665135189,13107.12831126,90.97106652000366,53533.72515048 2022-10-07,09:33:11.000,280,10997914,12685,0,1665135190,13107.28324638999,91.23188433000178,53533.78104744001 2022-10-07,09:33:12.000,280,10997889,12765,0,1665135191,13107.276510079995,91.5561443100014,53533.79502168 2022-10-07,09:33:13.000,280,10997896,12685,0,1665135192,13107.24956484,91.73237255999993,53533.87188 2022-10-07,09:33:14.000,280,10997827,12765,0,1665135193,13107.18893805,91.79581473000144,53533.92078984 2022-10-07,09:33:15.000,280,10997892,12965,0,1665135194,13107.06768447,91.78876560000208,53533.934764080004 2022-10-07,09:33:16.000,280,10997852,12805,0,1665135195,13106.953167199994,91.74647081999865,53533.97668680001 2022-10-07,09:33:17.000,280,10997879,12725,0,1665135196,13106.932958269994,91.63368474000163,53534.02559664001 2022-10-07,09:33:18.000,280,10997887,12885,0,1665135197,13107.054211849994,91.56319344000076,53534.10944208 2022-10-07,09:33:19.000,280,10997898,12965,0,1665135198,13107.20914698,91.37286693000351,53534.172326160005 2022-10-07,09:33:20.000,280,10997876,13045,0,1665135199,13107.276510079995,91.1966386799977,53534.221236000005 2022-10-07,09:33:21.000,280,10997889,12805,0,1665135200,13107.377554729996,91.09090173000004,53534.22822312 2022-10-07,09:33:22.000,280,10997905,12965,0,1665135201,13107.28324638999,91.23893346000114,53534.23521024 2022-10-07,09:33:23.000,280,10997836,12805,0,1665135202,13106.919485649989,91.38696519000223,53534.27713296 2022-10-07,09:33:24.000,280,10997868,12685,0,1665135203,13106.319954059996,91.39401432000159,53534.20726176 2022-10-07,09:33:25.000,280,10997849,12605,0,1665135204,13105.754104019994,91.33057215000008,53534.151364800004 2022-10-07,09:33:26.000,280,10997871,12605,0,1665135205,13105.410552209993,91.23188433000178,53534.2561716 2022-10-07,09:33:27.000,280,10997891,12725,0,1665135206,13105.114154570001,91.10499998999876,53534.26315872001 2022-10-07,09:33:28.000,280,10997902,12845,0,1665135207,13104.76386644999,91.10499998999876,53534.23521024 2022-10-07,09:33:29.000,280,10997885,12885,0,1665135208,13104.198016410002,91.14729477000219,53534.20726176 2022-10-07,09:33:30.000,280,10997877,12885,0,1665135209,13103.48396754999,91.21778607000306,53534.04655800001 2022-10-07,09:33:31.000,280,10997897,12805,0,1665135210,13102.655401420001,91.33057215000008,53533.94873832001 2022-10-07,09:33:32.000,280,10997894,12765,0,1665135211,13101.840307910003,91.43630909999774,53533.87886712001 2022-10-07,09:33:33.000,280,10997838,12965,0,1665135212,13100.98479653999,91.5561443100014,53533.69021488001 2022-10-07,09:33:34.000,280,10997901,12845,0,1665135213,13100.250538749991,91.67597951999778,53533.57842096 2022-10-07,09:33:35.000,280,10997894,12885,0,1665135214,13099.624061919989,91.71122517000185,53533.42470432001 2022-10-07,09:33:36.000,280,10997868,12805,0,1665135215,13099.186201769997,91.71122517000185,53533.23605208001 2022-10-07,09:33:37.000,280,10997874,12725,0,1665135216,13098.943694609996,91.58434082999884,53533.117271040006 2022-10-07,09:33:38.000,280,10997848,12845,0,1665135217,13098.761814239995,91.41516170999967,53532.928618800004 2022-10-07,09:33:39.000,280,10997858,12805,0,1665135218,13098.660769589995,91.16139303000091,53532.80983776 2022-10-07,09:33:40.000,280,10997903,12925,0,1665135219,13098.55298863,91.01336129999981,53532.64214688 2022-10-07,09:33:41.000,280,10997868,12685,0,1665135220,13098.478889219994,90.90057522000279,53532.58624992001 2022-10-07,09:33:42.000,280,10997843,12685,0,1665135221,13098.52604338999,90.72434697000426,53532.495417360005 2022-10-07,09:33:43.000,280,10997854,12885,0,1665135222,13098.69445114,90.49172568000358,53532.41855904001 2022-10-07,09:33:44.000,280,10997862,13045,0,1665135223,13099.011057709991,90.30139916999906,53532.31375224 2022-10-07,09:33:45.000,280,10997902,12965,0,1665135224,13099.341136900002,90.25205526000354,53532.28580376 2022-10-07,09:33:46.000,280,10997864,12605,0,1665135225,13099.475863099993,90.35779221000121,53532.18099696001 2022-10-07,09:33:47.000,280,10997877,12845,0,1665135226,13099.253564869992,90.69615044999955,53532.17400984 2022-10-07,09:33:48.000,280,10997895,12765,0,1665135227,13098.660769589995,91.35876867000479,53532.06221592001 2022-10-07,09:33:49.000,280,10997843,12885,0,1665135228,13098.222909439988,92.09892732000299,53531.99933184 2022-10-07,09:33:50.000,280,10997903,12805,0,1665135229,13097.993874899992,93.07875639000122,53531.78273112 2022-10-07,09:33:51.000,280,10997884,12805,0,1665135230,13098.115128479993,93.77662026000326,53531.719847039996 2022-10-07,09:33:52.000,280,10997871,12885,0,1665135231,13098.56646124999,94.1149785000016,53531.69189856 2022-10-07,09:33:53.000,280,10997869,12885,0,1665135232,13098.82917733999,94.05153633000009,53531.587091760004 2022-10-07,09:33:54.000,280,10997882,12645,0,1665135233,13098.95716723,93.95989764000115,53531.58010464001 2022-10-07,09:33:55.000,280,10997808,12685,0,1665135234,13098.997585090001,93.70612896000239,53531.55914328001 2022-10-07,09:33:56.000,280,10997874,12885,0,1665135235,13099.091893429992,93.34662332999869,53531.552156159996 2022-10-07,09:33:57.000,280,10997884,12765,0,1665135236,13099.172729149992,92.90252814000269,53531.4962592 2022-10-07,09:33:58.000,280,10997895,12725,0,1665135237,13099.610589299999,92.7192507600048,53531.5661304 2022-10-07,09:33:59.000,280,10997874,13045,0,1665135238,13099.677952399994,92.71220162999816,53531.587091760004 2022-10-07,09:34:00.000,280,10997880,12565,0,1665135239,13099.240092250002,92.90957727000205,53531.57311752 2022-10-07,09:34:01.000,280,10997952,12765,0,1665135240,13098.539516009994,93.19154246999824,53531.4962592 2022-10-07,09:34:02.000,280,10997896,12765,0,1665135241,13097.69747726,93.42416375999892,53531.33555544 2022-10-07,09:34:03.000,280,10997923,12805,0,1665135242,13097.151836149998,93.36777072000405,53531.20978728 2022-10-07,09:34:04.000,280,10997866,13045,0,1665135243,13096.821756960002,93.35367245999805,53531.00017368 2022-10-07,09:34:05.000,280,10997901,12765,0,1665135244,13096.747657549997,93.38891811000212,53530.86043128001 2022-10-07,09:34:06.000,280,10997892,12845,0,1665135245,13096.707239689997,93.45236028000363,53530.79056008001 2022-10-07,09:34:07.000,280,10997897,13045,0,1665135246,13096.585986109996,93.45236028000363,53530.67876616 2022-10-07,09:34:08.000,280,10997887,12765,0,1665135247,13096.511886699991,93.45236028000363,53530.56697224 2022-10-07,09:34:09.000,280,10997936,12885,0,1665135248,13096.45799622,93.57219549000001,53530.45517832001 2022-10-07,09:34:10.000,280,10997875,12845,0,1665135249,13096.20875274999,93.54399897000258,53530.3433844 2022-10-07,09:34:11.000,280,10997871,12765,0,1665135250,13096.08749916999,93.1633459500008,53530.196654880005 2022-10-07,09:34:12.000,280,10997873,12645,0,1665135251,13096.06729023999,92.46548207999876,53530.12678368 2022-10-07,09:34:13.000,280,10997865,12605,0,1665135252,13096.161598579994,91.64073387000099,53530.1337708 2022-10-07,09:34:14.000,280,10997907,12725,0,1665135253,13096.525359319996,90.9640173900043,53529.96607992 2022-10-07,09:34:15.000,280,10997883,12805,0,1665135254,13097.158572459994,90.47057828999823,53530.02197688001 2022-10-07,09:34:16.000,280,10997888,12805,0,1665135255,13097.67726833,90.20271135000075,53530.00101552001 2022-10-07,09:34:17.000,280,10997891,12685,0,1665135256,13097.798521910001,90.0123848400035,53529.93813144 2022-10-07,09:34:18.000,280,10997920,12845,0,1665135257,13097.60990522999,89.82205832999898,53529.931144320006 2022-10-07,09:34:19.000,280,10997883,12725,0,1665135258,13097.54927843999,89.66697746999853,53529.980054160005 2022-10-07,09:34:20.000,280,10997933,12925,0,1665135259,13097.33371652,89.77976355000283,53529.86826024 2022-10-07,09:34:21.000,280,10997875,13045,0,1665135260,13097.118154599993,89.92074615000456,53529.8193504 2022-10-07,09:34:22.000,280,10997864,12845,0,1665135261,13096.929537919998,90.22385873999883,53529.70755648001 2022-10-07,09:34:23.000,280,10997861,12725,0,1665135262,13096.855438509992,90.47057828999823,53529.62371104 2022-10-07,09:34:24.000,280,10997896,12965,0,1665135263,13096.916065299993,90.61156088999996,53529.525891360005 2022-10-07,09:34:25.000,280,10997919,12925,0,1665135264,13096.889120059997,90.6045117600006,53529.428071680006 2022-10-07,09:34:26.000,280,10997915,12685,0,1665135265,13096.680294450001,90.5410695899991,53529.33723912 2022-10-07,09:34:27.000,280,10997827,12725,0,1665135266,13096.51862301,90.67500306000147,53529.21845808 2022-10-07,09:34:28.000,280,10997854,12725,0,1665135267,13096.53883194,91.01336129999981,53529.190509600005 2022-10-07,09:34:29.000,280,10997868,12605,0,1665135268,13096.720712310002,91.43630909999774,53529.10666416 2022-10-07,09:34:30.000,280,10997833,12565,0,1665135269,13096.821756960002,91.75351994999801,53529.00884448 2022-10-07,09:34:31.000,280,10997861,12885,0,1665135270,13097.097945669993,91.99319036999805,53529.00185736 2022-10-07,09:34:32.000,280,10997872,13005,0,1665135271,13097.172045079998,92.31745034999767,53528.91801192001 2022-10-07,09:34:33.000,280,10997928,12725,0,1665135272,13096.996901019993,92.69105424000008,53528.93198616 2022-10-07,09:34:34.000,280,10997924,12765,0,1665135273,13096.788075409997,92.9518720499982,53528.86211496 2022-10-07,09:34:35.000,280,10997889,12965,0,1665135274,13096.700503380001,93.00826509000035,53528.8411536 2022-10-07,09:34:36.000,280,10997888,12885,0,1665135275,13096.639876590001,92.72629989000416,53528.8411536 2022-10-07,09:34:37.000,280,10997881,12965,0,1665135276,13096.639876590001,92.12007471000106,53528.86910208001 2022-10-07,09:34:38.000,280,10997918,12845,0,1665135277,13096.673558139992,91.41516170999967,53528.87608920001 2022-10-07,09:34:39.000,280,10997907,12845,0,1665135278,13096.612931349991,90.80893653000385,53528.82717936001 2022-10-07,09:34:40.000,280,10997850,12845,0,1665135279,13096.16833488999,90.81598566000321,53528.736346800004 2022-10-07,09:34:41.000,280,10997912,12965,0,1665135280,13095.636166399992,91.2459825900005,53528.757308160006 2022-10-07,09:34:42.000,280,10997916,12645,0,1665135281,13094.746973479989,91.90860080999846,53528.61756576 2022-10-07,09:34:43.000,280,10997877,12685,0,1665135282,13093.71631805,92.55712076999771,53528.49179760001 2022-10-07,09:34:44.000,280,10997847,12965,0,1665135283,13092.766498339995,92.9166264000014,53528.34506808001 2022-10-07,09:34:45.000,280,10997902,12685,0,1665135284,13092.038976859993,93.03646160999779,53528.19833856001 2022-10-07,09:34:46.000,280,10997871,12845,0,1665135285,13091.61458932999,92.97301944000355,53528.05160904 2022-10-07,09:34:47.000,280,10997932,12965,0,1665135286,13091.527017299995,92.72629989000416,53527.93981512001 2022-10-07,09:34:48.000,280,10997875,12725,0,1665135287,13091.695425049991,92.42318730000261,53527.88391816 2022-10-07,09:34:49.000,280,10997897,12765,0,1665135288,13092.072658409998,92.13417296999978,53527.8280212 2022-10-07,09:34:50.000,280,10997955,12725,0,1665135289,13092.40947390999,92.00728863000404,53527.75815 2022-10-07,09:34:51.000,280,10997868,12925,0,1665135290,13092.726080479995,92.09892732000299,53527.751162880006 2022-10-07,09:34:52.000,280,10997903,12805,0,1665135291,13093.042687050001,92.22581165999873,53527.80705984 2022-10-07,09:34:53.000,280,10997888,12965,0,1665135292,13093.366029929988,92.31040121999831,53527.869943920006 2022-10-07,09:34:54.000,280,10997885,12885,0,1665135293,13093.386238859988,92.65580859000329,53527.97475072 2022-10-07,09:34:55.000,280,10997928,12885,0,1665135294,13093.379502549993,93.09285464999994,53527.99571208 2022-10-07,09:34:56.000,280,10997891,12805,0,1665135295,13093.298666829993,93.42416375999892,53528.05160904 2022-10-07,09:34:57.000,280,10997899,12845,0,1665135296,13093.325612070003,93.46645854000235,53528.135454480005 2022-10-07,09:34:58.000,280,10997905,12765,0,1665135297,13093.211094799997,93.19859160000487,53528.19135144 2022-10-07,09:34:59.000,280,10997875,12925,0,1665135298,13093.258248969993,93.10695290999865,53528.31013248 2022-10-07,09:35:00.000,280,10997884,12805,0,1665135299,13093.386238859988,93.0999037799993,53528.31013248 2022-10-07,09:35:01.000,280,10997896,12605,0,1665135300,13093.601800779994,93.12105117000465,53528.3869908 2022-10-07,09:35:02.000,280,10997905,12805,0,1665135301,13093.87798949,93.26908289999847,53528.43590064 2022-10-07,09:35:03.000,280,10997869,13085,0,1665135302,13094.309113329997,93.44531115000427,53528.49179760001 2022-10-07,09:35:04.000,280,10997833,12765,0,1665135303,13094.740237169994,93.69203070000367,53528.54070744001 2022-10-07,09:35:05.000,280,10997913,12605,0,1665135304,13095.05010742999,94.05153633000009,53528.56166880001 2022-10-07,09:35:06.000,280,10997895,12965,0,1665135305,13095.205042559995,94.41809109000314,53528.54769456 2022-10-07,09:35:07.000,280,10997927,12845,0,1665135306,13095.312823519991,94.50268065000273,53528.568655920004 2022-10-07,09:35:08.000,280,10997904,12805,0,1665135307,13095.292614589991,94.26301023000269,53528.61057864001 2022-10-07,09:35:09.000,280,10997858,12765,0,1665135308,13095.13094314999,93.7554728699979,53528.68044984001 2022-10-07,09:35:10.000,280,10997876,12805,0,1665135309,13095.07705267,93.17744420999952,53528.806218000005 2022-10-07,09:35:11.000,280,10997907,12765,0,1665135310,13095.184833629995,92.6064646800005,53528.91801192001 2022-10-07,09:35:12.000,280,10997854,12725,0,1665135311,13095.386922929996,92.08482906000427,53529.022818720005 2022-10-07,09:35:13.000,280,10997936,12925,0,1665135312,13095.871937249998,91.78876560000208,53529.11365128001 2022-10-07,09:35:14.000,280,10997907,12725,0,1665135313,13096.383896809995,91.73237255999993,53529.21845808 2022-10-07,09:35:15.000,280,10997881,12845,0,1665135314,13096.774602789992,91.9015516799991,53529.25339368001 2022-10-07,09:35:16.000,280,10997881,12725,0,1665135315,13097.057527809993,92.24695905000408,53529.30230352001 2022-10-07,09:35:17.000,280,10997883,12765,0,1665135316,13097.24614448999,92.57826816000306,53529.4350588 2022-10-07,09:35:18.000,280,10997898,12845,0,1665135317,13097.481915339995,92.65580859000329,53529.55383984 2022-10-07,09:35:19.000,280,10997876,12965,0,1665135318,13097.704213569996,92.64171033000457,53529.63768528001 2022-10-07,09:35:20.000,280,10997887,12565,0,1665135319,13098.202700510003,92.69105424000008,53529.80537616001 2022-10-07,09:35:21.000,280,10997890,13045,0,1665135320,13098.70792375999,92.82498771000246,53529.980054160005 2022-10-07,09:35:22.000,280,10997912,12885,0,1665135321,13099.064948189996,93.02236334999907,53530.10582232 2022-10-07,09:35:23.000,280,10997844,12805,0,1665135322,13099.206410699997,93.22678812000231,53530.30844880001 2022-10-07,09:35:24.000,280,10997865,12965,0,1665135323,13099.139047600002,93.28318116000446,53530.483126800005 2022-10-07,09:35:25.000,280,10997911,12925,0,1665135324,13098.83591365,93.27613202999783,53530.601907840006 2022-10-07,09:35:26.000,280,10997889,12605,0,1665135325,13098.424998739989,93.14924769000208,53530.769598720006 2022-10-07,09:35:27.000,280,10997888,12765,0,1665135326,13098.155546339993,93.12810030000401,53530.82549568 2022-10-07,09:35:28.000,280,10997895,12765,0,1665135327,13097.899566560001,93.24793551000039,53530.90934112001 2022-10-07,09:35:29.000,280,10997827,12925,0,1665135328,13097.684004639996,93.38891811000212,53531.01414792 2022-10-07,09:35:30.000,280,10997897,12725,0,1665135329,13097.340452829994,93.55104810000194,53531.0420964 2022-10-07,09:35:31.000,280,10997865,12965,0,1665135330,13097.003637329988,93.63563766000152,53530.96523808 2022-10-07,09:35:32.000,280,10997882,12765,0,1665135331,13096.639876590001,93.50170418999915,53531.09799336001 2022-10-07,09:35:33.000,280,10997903,12885,0,1665135332,13096.222225369995,93.23383725000167,53531.1119676 2022-10-07,09:35:34.000,280,10997870,12765,0,1665135333,13095.636166399992,92.98711770000227,53531.035109280005 2022-10-07,09:35:35.000,280,10997865,12965,0,1665135334,13095.23872411,92.76859467000031,53531.14690320001 2022-10-07,09:35:36.000,280,10997889,12605,0,1665135335,13094.733500859998,92.63466119999794,53531.07004488 2022-10-07,09:35:37.000,280,10997911,12765,0,1665135336,13094.187859749996,92.69810336999944,53531.04908352001 2022-10-07,09:35:38.000,280,10997868,12885,0,1665135337,13093.71631805,92.84613510000054,53530.94427672 2022-10-07,09:35:39.000,280,10997880,12805,0,1665135338,13093.224567420002,92.92367553000076,53530.82549568 2022-10-07,09:35:40.000,280,10997894,12965,0,1665135339,13092.79344357999,92.83203684000182,53530.727676 2022-10-07,09:35:41.000,280,10997860,13045,0,1665135340,13092.38926497999,92.81088945000374,53530.650817680005 2022-10-07,09:35:42.000,280,10997856,12685,0,1665135341,13092.106339960003,92.81088945000374,53530.56697224 2022-10-07,09:35:43.000,280,10997873,12965,0,1665135342,13092.025504240002,92.71220162999816,53530.45517832001 2022-10-07,09:35:44.000,280,10997864,12805,0,1665135343,13092.032240549997,92.59236642000178,53530.35735864001 2022-10-07,09:35:45.000,280,10997874,13045,0,1665135344,13092.247802469989,92.50072773000284,53530.266526080006 2022-10-07,09:35:46.000,280,10997895,12805,0,1665135345,13092.827125129996,92.35269600000174,53530.23857760001 2022-10-07,09:35:47.000,280,10997908,12725,0,1665135346,13093.702845429994,92.09187819000363,53530.2735132 2022-10-07,09:35:48.000,280,10997914,12885,0,1665135347,13094.672874069998,91.83810951000487,53530.35037152 2022-10-07,09:35:49.000,280,10997894,12885,0,1665135348,13095.555330679992,91.53499692000332,53530.39229424 2022-10-07,09:35:50.000,280,10997899,12765,0,1665135349,13096.41757836,91.18958954999835,53530.49710104 2022-10-07,09:35:51.000,280,10997871,12845,0,1665135350,13097.279826039994,90.97811565000302,53530.63684344 2022-10-07,09:35:52.000,280,10997871,12685,0,1665135351,13098.074710619992,90.89352609000343,53530.75562448 2022-10-07,09:35:53.000,280,10997858,12885,0,1665135352,13098.761814239995,90.90762435000215,53530.94427672 2022-10-07,09:35:54.000,280,10997893,12965,0,1665135353,13099.172729149992,90.90057522000279,53531.084019120004 2022-10-07,09:35:55.000,280,10997861,12965,0,1665135354,13099.549962509998,90.91467348000151,53531.17485168001 2022-10-07,09:35:56.000,280,10997865,13045,0,1665135355,13099.880041699995,91.0627052100026,53531.34254256001 2022-10-07,09:35:57.000,280,10997875,12845,0,1665135356,13100.149494099991,91.2459825900005,53531.47529784 2022-10-07,09:35:58.000,280,10997877,12925,0,1665135357,13100.385264949997,91.47860388000117,53531.6709372 2022-10-07,09:35:59.000,280,10997857,12725,0,1665135358,13100.519991150002,91.64778300000035,53531.76875688001 2022-10-07,09:36:00.000,280,10997897,12765,0,1665135359,13100.459364360002,91.69712691000313,53531.8805508 2022-10-07,09:36:01.000,280,10997884,12965,0,1665135360,13100.297692920001,91.84515864000423,53531.90849928 2022-10-07,09:36:02.000,280,10997887,12965,0,1665135361,13099.92719586999,91.95089559000189,53531.99933184 2022-10-07,09:36:03.000,280,10997863,12765,0,1665135362,13099.651007159999,91.92974820000381,53532.06221592001 2022-10-07,09:36:04.000,280,10997877,13005,0,1665135363,13099.509544649998,91.78876560000208,53532.14606136 2022-10-07,09:36:05.000,280,10997897,12765,0,1665135364,13099.489335719998,91.64073387000099,53532.14606136 2022-10-07,09:36:06.000,280,10997913,12765,0,1665135365,13099.583644059989,91.6548321299997,53532.222919679996 2022-10-07,09:36:07.000,280,10997911,12965,0,1665135366,13099.758788119994,91.76056908000464,53532.22990680001 2022-10-07,09:36:08.000,280,10997895,12605,0,1665135367,13099.859832769995,91.89450254999974,53532.23689392 2022-10-07,09:36:09.000,280,10997888,12805,0,1665135368,13099.778997049994,92.0495834100002,53532.27182952001 2022-10-07,09:36:10.000,280,10997800,12805,0,1665135369,13099.549962509998,92.09187819000363,53532.27182952001 2022-10-07,09:36:11.000,280,10997877,12845,0,1665135370,13099.260301180002,92.03548515000148,53532.27182952001 2022-10-07,09:36:12.000,280,10997883,12885,0,1665135371,13099.024530329996,91.81696211999952,53532.20195832001 2022-10-07,09:36:13.000,280,10997865,12605,0,1665135372,13098.862858889996,91.53499692000332,53532.21593256 2022-10-07,09:36:14.000,280,10997909,12765,0,1665135373,13098.68771482999,91.31647389000136,53532.257855280004 2022-10-07,09:36:15.000,280,10997933,12605,0,1665135374,13098.62708803999,91.2107369400037,53532.23689392 2022-10-07,09:36:16.000,280,10997809,12765,0,1665135375,13098.66750589999,91.23188433000178,53532.222919679996 2022-10-07,09:36:17.000,280,10997907,12805,0,1665135376,13098.903276749996,91.39401432000159,53532.22990680001 2022-10-07,09:36:18.000,280,10997933,12925,0,1665135377,13099.125574979997,91.5561443100014,53532.18099696001 2022-10-07,09:36:19.000,280,10997881,12845,0,1665135378,13099.118838670001,91.71827430000121,53532.07619016 2022-10-07,09:36:20.000,280,10997921,12885,0,1665135379,13098.680978519995,91.80991299000016,53532.09715152 2022-10-07,09:36:21.000,280,10997920,12925,0,1665135380,13098.101655860002,91.66893038999842,53532.090164400004 2022-10-07,09:36:22.000,280,10997902,12925,0,1665135381,13097.52906950999,91.42221083999902,53532.07619016 2022-10-07,09:36:23.000,280,10997883,12885,0,1665135382,13096.976692089993,91.14024564000283,53532.041254560005 2022-10-07,09:36:24.000,280,10997866,12565,0,1665135383,13096.444523599996,90.9992630400011,53531.89452504001 2022-10-07,09:36:25.000,280,10997915,12965,0,1665135384,13096.383896809995,91.06975434000196,53531.74779552001 2022-10-07,09:36:26.000,280,10997904,12805,0,1665135385,13096.875647439992,91.22483520000242,53531.62901448001 2022-10-07,09:36:27.000,280,10997872,12845,0,1665135386,13097.886093939996,91.43630909999774,53531.54516904 2022-10-07,09:36:28.000,280,10997887,12925,0,1665135387,13099.031266639991,91.53499692000332,53531.552156159996 2022-10-07,09:36:29.000,280,10997920,12765,0,1665135388,13100.08886730999,91.66893038999842,53531.552156159996 2022-10-07,09:36:30.000,280,10997852,12845,0,1665135389,13100.816388789994,91.87335516000167,53531.6360016 2022-10-07,09:36:31.000,280,10997859,13005,0,1665135390,13101.17341322,92.09187819000363,53531.72683416001 2022-10-07,09:36:32.000,280,10997889,12845,0,1665135391,13101.260985249995,92.30335208999895,53531.73382128 2022-10-07,09:36:33.000,280,10997886,13045,0,1665135392,13101.382238829996,92.56416990000434,53531.824653840005 2022-10-07,09:36:34.000,280,10997904,12925,0,1665135393,13101.35529359,92.84613510000054,53531.91548640001 2022-10-07,09:36:35.000,280,10997860,12725,0,1665135394,13100.823125099989,93.29727942000318,53531.90151216 2022-10-07,09:36:36.000,280,10997867,12645,0,1665135395,13100.122548859996,93.70612896000239,53531.93644776001 2022-10-07,09:36:37.000,280,10997891,13005,0,1665135396,13099.718370259994,94.10792937000224,53531.93644776001 2022-10-07,09:36:38.000,280,10997861,12965,0,1665135397,13099.630798229999,94.29120675000013,53532.055228799996 2022-10-07,09:36:39.000,280,10997847,12805,0,1665135398,13099.711633949999,94.44628761000058,53532.055228799996 2022-10-07,09:36:40.000,280,10997903,12845,0,1665135399,13099.610589299999,94.63661411999783,53532.13907424 2022-10-07,09:36:41.000,280,10997848,12725,0,1665135400,13099.381554760002,94.76349846000085,53532.160035600005 2022-10-07,09:36:42.000,280,10997874,12605,0,1665135401,13099.064948189996,94.79169497999828,53532.160035600005 2022-10-07,09:36:43.000,280,10997897,12965,0,1665135402,13098.76855054999,94.71415454999806,53532.160035600005 2022-10-07,09:36:44.000,280,10997873,12845,0,1665135403,13098.519307079994,94.62956498999847,53532.1949712 2022-10-07,09:36:45.000,280,10997915,12685,0,1665135404,13098.297008849993,94.45333673999994,53532.20195832001 2022-10-07,09:36:46.000,280,10997867,12965,0,1665135405,13098.101655860002,94.28415762000077,53532.2648424 2022-10-07,09:36:47.000,280,10997902,12965,0,1665135406,13097.919775490001,94.06563458999881,53532.18798408 2022-10-07,09:36:48.000,280,10997877,12885,0,1665135407,13097.623377849995,93.8682589500022,53532.18099696001 2022-10-07,09:36:49.000,280,10997876,12525,0,1665135408,13097.43476117,93.58629374999873,53532.20195832001 2022-10-07,09:36:50.000,280,10997854,12925,0,1665135409,13097.273089729999,93.3113776800019,53532.09715152 2022-10-07,09:36:51.000,280,10997880,12885,0,1665135410,13097.192254009999,93.14924769000208,53532.06221592001 2022-10-07,09:36:52.000,280,10997881,13005,0,1665135411,13097.185517699989,93.24088638000103,53532.0202932 2022-10-07,09:36:53.000,280,10997868,12885,0,1665135412,13097.360661759994,93.38891811000212,53531.97837048 2022-10-07,09:36:54.000,280,10997917,12805,0,1665135413,13097.42802485999,93.59334287999809,53531.98535760001 2022-10-07,09:36:55.000,280,10997882,12885,0,1665135414,13096.983428400003,93.99514328999794,53532.00631896 2022-10-07,09:36:56.000,280,10997872,12805,0,1665135415,13096.592722419991,94.50972978000209,53531.81766672001 2022-10-07,09:36:57.000,280,10997878,12765,0,1665135416,13095.993190829999,95.08775844000047,53531.74779552001 2022-10-07,09:36:58.000,280,10997932,12805,0,1665135417,13095.373450309991,95.39087103000202,53531.5661304 2022-10-07,09:36:59.000,280,10997860,12965,0,1665135418,13094.874963369999,95.53185363000375,53531.440362240006 2022-10-07,09:37:00.000,280,10997903,12685,0,1665135419,13094.450575839997,95.58824666999863,53531.251710000004 2022-10-07,09:37:01.000,280,10997918,12805,0,1665135420,13094.235013919992,95.46841146000224,53531.09799336001 2022-10-07,09:37:02.000,280,10997886,12725,0,1665135421,13094.228277609996,95.24988843000028,53531.01414792 2022-10-07,09:37:03.000,280,10997874,13005,0,1665135422,13094.430366909997,94.93972670999938,53530.95126384 2022-10-07,09:37:04.000,280,10997899,12725,0,1665135423,13094.571829419998,94.62251585999911,53530.86043128001 2022-10-07,09:37:05.000,280,10997885,12805,0,1665135424,13094.659401449993,94.40399283000443,53530.84645704 2022-10-07,09:37:06.000,280,10997943,12605,0,1665135425,13094.551620489998,94.14317501999903,53530.83946992001 2022-10-07,09:37:07.000,280,10997861,12685,0,1665135426,13094.450575839997,93.97399589999986,53530.84645704 2022-10-07,09:37:08.000,280,10997868,12885,0,1665135427,13094.437103219992,93.93170112000371,53530.81152144001 2022-10-07,09:37:09.000,280,10997863,12965,0,1665135428,13094.746973479989,93.93875025000307,53530.818508560005 2022-10-07,09:37:10.000,280,10997859,12685,0,1665135429,13095.09052528999,93.903504599999,53530.77658584 2022-10-07,09:37:11.000,280,10997882,12965,0,1665135430,13095.582275920002,93.77662026000326,53530.84645704 2022-10-07,09:37:12.000,280,10997890,12765,0,1665135431,13096.141389649994,93.5580972300013,53530.8324828 2022-10-07,09:37:13.000,280,10997881,12925,0,1665135432,13096.633140279991,93.26908289999847,53530.86043128001 2022-10-07,09:37:14.000,280,10997946,12965,0,1665135433,13097.050791499998,92.97301944000355,53530.95825096001 2022-10-07,09:37:15.000,280,10997859,12565,0,1665135434,13097.091209359998,92.83908597000118,53531.00017368 2022-10-07,09:37:16.000,280,10997911,13085,0,1665135435,13096.801548030002,92.83203684000182,53530.99318656 2022-10-07,09:37:17.000,280,10997895,12725,0,1665135436,13096.28958846999,92.80384032000438,53531.084019120004 2022-10-07,09:37:18.000,280,10997874,12845,0,1665135437,13095.804574149988,92.86728248999862,53531.02812216001 2022-10-07,09:37:19.000,280,10997890,13005,0,1665135438,13095.501440200002,92.86023335999926,53530.986199440005 2022-10-07,09:37:20.000,280,10997899,12685,0,1665135439,13095.407131859996,92.76859467000031,53531.00017368 2022-10-07,09:37:21.000,280,10997891,12685,0,1665135440,13095.21177886999,92.68400511000073,53530.92331536 2022-10-07,09:37:22.000,280,10997865,12605,0,1665135441,13095.02989849999,92.62761206999858,53530.85344416 2022-10-07,09:37:23.000,280,10997910,12725,0,1665135442,13095.002953259995,92.51482599000155,53530.80453432 2022-10-07,09:37:24.000,280,10997895,12805,0,1665135443,13094.982744329995,92.41613817000325,53530.769598720006 2022-10-07,09:37:25.000,280,10997898,12765,0,1665135444,13095.11747053,92.40908904000389,53530.82549568 2022-10-07,09:37:26.000,280,10997889,12805,0,1665135445,13095.19156993999,92.43728556000133,53530.84645704 2022-10-07,09:37:27.000,280,10997894,12885,0,1665135446,13095.15788839,92.43023643000197,53530.818508560005 2022-10-07,09:37:28.000,280,10997880,12685,0,1665135447,13095.103997909995,92.31745034999767,53530.76261160001 2022-10-07,09:37:29.000,280,10997902,12765,0,1665135448,13095.164624699995,92.10597645000234,53530.748637360004 2022-10-07,09:37:30.000,280,10997844,12845,0,1665135449,13095.359977690001,92.00728863000404,53530.699727520005 2022-10-07,09:37:31.000,280,10997909,12685,0,1665135450,13095.797837839993,92.16941862000385,53530.727676 2022-10-07,09:37:32.000,280,10997903,12725,0,1665135451,13096.22896167999,92.53597337999963,53530.69274040001 2022-10-07,09:37:33.000,280,10997883,12965,0,1665135452,13096.30979739999,92.97301944000355,53530.67177904001 2022-10-07,09:37:34.000,280,10997931,12725,0,1665135453,13096.16833488999,93.33957419999933,53530.769598720006 2022-10-07,09:37:35.000,280,10997854,12885,0,1665135454,13095.838255699993,93.7202272200011,53530.748637360004 2022-10-07,09:37:36.000,280,10997915,13005,0,1665135455,13095.508176509997,94.03743807000137,53530.71370176001 2022-10-07,09:37:37.000,280,10997921,12725,0,1665135456,13095.407131859996,94.4251402200025,53530.72068888001 2022-10-07,09:37:38.000,280,10997891,12845,0,1665135457,13095.393659239991,94.76349846000085,53530.70671464 2022-10-07,09:37:39.000,280,10997897,12765,0,1665135458,13095.582275920002,95.1300532200039,53530.70671464 2022-10-07,09:37:40.000,280,10997863,13125,0,1665135459,13095.851728319998,95.4120184200001,53530.748637360004 2022-10-07,09:37:41.000,280,10997897,12685,0,1665135460,13096.080762859994,95.53890276000311,53530.7975472 2022-10-07,09:37:42.000,280,10997900,12685,0,1665135461,13096.22896167999,95.5741484099999,53530.90934112001 2022-10-07,09:37:43.000,280,10997851,12965,0,1665135462,13096.53883194,95.36267451000458,53530.9722252 2022-10-07,09:37:44.000,280,10997849,12685,0,1665135463,13096.983428400003,95.13710235000326,53531.12594184001 2022-10-07,09:37:45.000,280,10997865,13005,0,1665135464,13097.35392545,95.01021801000024,53531.17485168001 2022-10-07,09:37:46.000,280,10997887,12605,0,1665135465,13097.39434331,95.08070931000111,53531.23074864 2022-10-07,09:37:47.000,280,10997955,12685,0,1665135466,13096.862174820002,95.36972364000394,53531.27965848 2022-10-07,09:37:48.000,280,10997905,12805,0,1665135467,13095.946036659989,95.722180140001,53531.30760696 2022-10-07,09:37:49.000,280,10997887,12965,0,1665135468,13094.982744329995,95.94070317000296,53531.23074864 2022-10-07,09:37:50.000,280,10997897,12845,0,1665135469,13094.329322259997,95.9688996900004,53531.202800160005 2022-10-07,09:37:51.000,280,10997871,12925,0,1665135470,13093.925143659995,95.95480143000168,53531.16786456 2022-10-07,09:37:52.000,280,10997872,12845,0,1665135471,13093.561382919994,95.85611361000338,53531.13991608 2022-10-07,09:37:53.000,280,10997908,12885,0,1665135472,13093.446865649988,95.722180140001,53531.104980480006 2022-10-07,09:37:54.000,280,10997910,12805,0,1665135473,13093.554646609999,95.5741484099999,53531.00017368 2022-10-07,09:37:55.000,280,10997909,12685,0,1665135474,13094.01271568999,95.39792016000138,53530.986199440005 2022-10-07,09:37:56.000,280,10997876,12725,0,1665135475,13094.672874069998,95.21464278000349,53530.9722252 2022-10-07,09:37:57.000,280,10997897,12645,0,1665135476,13095.461022340001,95.1300532200039,53530.99318656 2022-10-07,09:37:58.000,280,10997903,12805,0,1665135477,13096.242434299995,95.15120061000198,53531.07703200001 2022-10-07,09:37:59.000,280,10997888,12765,0,1665135478,13096.727448619997,95.15120061000198,53531.17485168001 2022-10-07,09:38:00.000,280,10997878,12845,0,1665135479,13096.936274229993,95.32742886000051,53531.22376152001 2022-10-07,09:38:01.000,280,10997942,12605,0,1665135480,13096.808284339997,95.58119753999927,53531.3565168 2022-10-07,09:38:02.000,280,10997939,12885,0,1665135481,13096.713975999992,95.91250664999825,53531.38446528001 2022-10-07,09:38:03.000,280,10997922,13005,0,1665135482,13096.713975999992,96.14512793999893,53531.4962592 2022-10-07,09:38:04.000,280,10997924,12685,0,1665135483,13096.875647439992,96.19447185000172,53531.48228496001 2022-10-07,09:38:05.000,280,10997849,12885,0,1665135484,13097.064264119988,96.08873490000406,53531.64997584001 2022-10-07,09:38:06.000,280,10997906,12685,0,1665135485,13097.239408179994,95.90545751999889,53531.7408084 2022-10-07,09:38:07.000,280,10997870,12565,0,1665135486,13097.461706409995,95.86316274000274,53531.85958944 2022-10-07,09:38:08.000,280,10997883,12645,0,1665135487,13097.61664154,95.94070317000296,53531.97138336 2022-10-07,09:38:09.000,280,10997897,12805,0,1665135488,13097.39434331,96.15922619999765,53532.00631896 2022-10-07,09:38:10.000,280,10997900,12925,0,1665135489,13096.707239689997,96.57512487000349,53532.0202932 2022-10-07,09:38:11.000,280,10997882,12805,0,1665135490,13095.966245589989,97.0192200599995,53532.07619016 2022-10-07,09:38:12.000,280,10997893,13165,0,1665135491,13095.420604480001,97.3787256900032,53531.97837048 2022-10-07,09:38:13.000,280,10997907,13005,0,1665135492,13094.942326469994,97.58315045999916,53532.02728032 2022-10-07,09:38:14.000,280,10997897,13005,0,1665135493,13094.315849639992,97.79462436000176,53531.90151216 2022-10-07,09:38:15.000,280,10997878,12885,0,1665135494,13093.844307939995,97.87216479000199,53531.93644776001 2022-10-07,09:38:16.000,280,10997892,12725,0,1665135495,13093.366029929988,98.04134391000116,53531.824653840005 2022-10-07,09:38:17.000,280,10997886,12965,0,1665135496,13093.022478120001,98.23167041999841,53531.67792432001 2022-10-07,09:38:18.000,280,10997926,12805,0,1665135497,13092.948378709996,98.40789867000422,53531.5661304 2022-10-07,09:38:19.000,280,10997915,12885,0,1665135498,13093.271721589997,98.21757215999969,53531.51722056 2022-10-07,09:38:20.000,280,10997915,12885,0,1665135499,13093.83083531999,97.61839611000323,53531.43337512001 2022-10-07,09:38:21.000,280,10997856,13005,0,1665135500,13094.571829419998,96.75135312000202,53531.489272080005 2022-10-07,09:38:22.000,280,10997839,12925,0,1665135501,13095.292614589991,95.92660491000424,53531.55914328001 2022-10-07,09:38:23.000,280,10997904,12765,0,1665135502,13096.026872379989,95.20759365000413,53531.60106600001 2022-10-07,09:38:24.000,280,10997884,13005,0,1665135503,13096.848702199997,94.60136847000103,53531.66395008 2022-10-07,09:38:25.000,280,10997911,12765,0,1665135504,13097.67053201999,94.16432241000439,53531.89452504001 2022-10-07,09:38:26.000,280,10997916,12645,0,1665135505,13098.323954089989,93.93875025000307,53531.93644776001 2022-10-07,09:38:27.000,280,10997889,12925,0,1665135506,13098.802232099995,93.91760285999771,53532.06221592001 2022-10-07,09:38:28.000,280,10997911,12645,0,1665135507,13099.165992839997,94.07268371999817,53532.15304848001 2022-10-07,09:38:29.000,280,10997905,12725,0,1665135508,13099.327664279997,94.22071544999926,53532.30676512 2022-10-07,09:38:30.000,280,10997910,12605,0,1665135509,13099.408499999998,94.3123541399982,53532.41855904001 2022-10-07,09:38:31.000,280,10997901,12885,0,1665135510,13099.502808339988,94.19251893000182,53532.56528856001 2022-10-07,09:38:32.000,280,10997890,12725,0,1665135511,13099.711633949999,94.05858545999945,53532.62817264 2022-10-07,09:38:33.000,280,10997918,12885,0,1665135512,13099.80594228999,93.93875025000307,53532.80285064001 2022-10-07,09:38:34.000,280,10997883,12765,0,1665135513,13099.91372325,93.88235721000092,53532.85176048001 2022-10-07,09:38:35.000,280,10997882,13045,0,1665135514,13100.162966719996,93.7554728699979,53532.97752864 2022-10-07,09:38:36.000,280,10997889,12925,0,1665135515,13100.560409010002,93.83301329999813,53533.047399840005 2022-10-07,09:38:37.000,280,10997897,12645,0,1665135516,13101.281194179996,93.98809415999858,53533.20810360001 2022-10-07,09:38:38.000,280,10997851,12765,0,1665135517,13102.022188279989,94.24186284000461,53533.382781600005 2022-10-07,09:38:39.000,280,10997895,12525,0,1665135518,13102.641928799996,94.36874718000036,53533.60636944 2022-10-07,09:38:40.000,280,10997878,12685,0,1665135519,13103.160624669988,94.46743499999866,53533.75309896 2022-10-07,09:38:41.000,280,10997890,12805,0,1665135520,13103.51091279,94.43923848000122,53533.96969968 2022-10-07,09:38:42.000,280,10997854,12965,0,1665135521,13103.659111609995,94.43218935000186,53534.07450648001 2022-10-07,09:38:43.000,280,10997924,12805,0,1665135522,13103.558066959995,94.48153326000465,53534.270145840004 2022-10-07,09:38:44.000,280,10997899,12765,0,1665135523,13103.268405629999,94.6718597700019,53534.395914 2022-10-07,09:38:45.000,280,10997856,12765,0,1665135524,13102.668874039991,94.90448106000258,53534.50072080001 2022-10-07,09:38:46.000,280,10997910,12685,0,1665135525,13102.156914479994,95.19349538999813,53534.570592 2022-10-07,09:38:47.000,280,10997874,12765,0,1665135526,13101.752735879993,95.44726407000417,53534.68238592 2022-10-07,09:38:48.000,280,10997895,12685,0,1665135527,13101.200358459995,95.55300102000183,53534.83610256001 2022-10-07,09:38:49.000,280,10997888,12965,0,1665135528,13100.519991150002,95.34857624999859,53534.891999520005 2022-10-07,09:38:50.000,280,10997882,12725,0,1665135529,13099.778997049994,95.04546366000432,53534.92693512 2022-10-07,09:38:51.000,280,10997904,12765,0,1665135530,13099.300719040002,94.66481064000254,53534.92693512 2022-10-07,09:38:52.000,280,10997880,12685,0,1665135531,13099.186201769997,94.53087717000017,53534.90597376 2022-10-07,09:38:53.000,280,10997895,13005,0,1665135532,13099.368082139998,94.47448412999802,53534.90597376 2022-10-07,09:38:54.000,280,10997906,12845,0,1665135533,13099.583644059989,94.52382804000081,53534.919948 2022-10-07,09:38:55.000,280,10997860,12725,0,1665135534,13099.68468870999,94.58727021000232,53534.98283208001 2022-10-07,09:38:56.000,280,10997888,13045,0,1665135535,13099.72510656999,94.50268065000273,53534.989819200004 2022-10-07,09:38:57.000,280,10997896,12605,0,1665135536,13099.77226074,94.41104196000379,53534.94789648 2022-10-07,09:38:58.000,280,10997910,12925,0,1665135537,13100.03497683,94.31940327000484,53535.06667752 2022-10-07,09:38:59.000,280,10997882,12925,0,1665135538,13100.392001259992,94.24891197000397,53535.094626 2022-10-07,09:39:00.000,280,10997866,12805,0,1665135539,13100.802916169989,94.33350153000356,53535.18545856 2022-10-07,09:39:01.000,280,10997901,12765,0,1665135540,13101.06563225999,94.37579630999971,53535.24834264001 2022-10-07,09:39:02.000,280,10997884,12605,0,1665135541,13101.16667690999,94.52382804000081,53535.36712368001 2022-10-07,09:39:03.000,280,10997864,12965,0,1665135542,13101.220567389995,94.55202455999824,53535.45096912 2022-10-07,09:39:04.000,280,10997899,12885,0,1665135543,13101.07236857,94.59431934000168,53535.45096912 2022-10-07,09:39:05.000,280,10997917,12725,0,1665135544,13101.038687019995,94.41104196000379,53535.63962136 2022-10-07,09:39:06.000,280,10997906,12925,0,1665135545,13100.96458760999,94.13612588999968,53535.71647968 2022-10-07,09:39:07.000,280,10997891,12765,0,1665135546,13100.998269159994,93.89645546999964,53535.779363760004 2022-10-07,09:39:08.000,280,10997879,12765,0,1665135547,13101.07236857,93.69907983000303,53535.85622208 2022-10-07,09:39:09.000,280,10997924,12925,0,1665135548,13101.038687019995,93.53694984000322,53535.968016000006 2022-10-07,09:39:10.000,280,10997886,12965,0,1665135549,13100.957851299994,93.47350767000171,53535.96102888001 2022-10-07,09:39:11.000,280,10997886,12605,0,1665135550,13100.917433439994,93.36072159000469,53536.12871976001 2022-10-07,09:39:12.000,280,10997895,12605,0,1665135551,13100.728816759998,93.30432855000254,53536.19160384 2022-10-07,09:39:13.000,280,10997889,12965,0,1665135552,13100.634508419993,93.14924769000208,53536.2125652 2022-10-07,09:39:14.000,280,10997923,13085,0,1665135553,13100.513254839992,93.07875639000122,53536.25448792001 2022-10-07,09:39:15.000,280,10997910,12805,0,1665135554,13100.546936389997,93.05055987000378,53536.25448792001 2022-10-07,09:39:16.000,280,10997900,12685,0,1665135555,13100.472836979992,93.08580552000058,53536.22653944001 2022-10-07,09:39:17.000,280,10997898,12725,0,1665135556,13100.883751889989,93.00826509000035,53536.352307600006 2022-10-07,09:39:18.000,280,10997868,12925,0,1665135557,13101.429392999991,93.07170726000186,53536.471088640006 2022-10-07,09:39:19.000,280,10997875,12845,0,1665135558,13102.10302399999,93.29727942000318,53536.519998480006 2022-10-07,09:39:20.000,280,10997883,12925,0,1665135559,13102.561093079996,93.6215394000028,53536.638779520006 2022-10-07,09:39:21.000,280,10997879,12765,0,1665135560,13102.769918689992,93.88940634000028,53536.75756056001 2022-10-07,09:39:22.000,280,10997928,12925,0,1665135561,13102.716028210001,94.0162906800033,53536.834418880004 2022-10-07,09:39:23.000,280,10997896,12885,0,1665135562,13102.675610350001,94.05858545999945,53536.94621280001 2022-10-07,09:39:24.000,280,10997917,12765,0,1665135563,13102.567829389991,94.05858545999945,53536.99512264001 2022-10-07,09:39:25.000,280,10997932,13125,0,1665135564,13102.675610350001,94.03038894000201,53537.120890800004 2022-10-07,09:39:26.000,280,10997900,12645,0,1665135565,13102.844018099997,94.03743807000137,53537.31653016 2022-10-07,09:39:27.000,280,10997878,12805,0,1665135566,13102.911381199992,94.0162906800033,53537.407362720005 2022-10-07,09:39:28.000,280,10997909,12885,0,1665135567,13102.897908580002,94.05858545999945,53537.53313088 2022-10-07,09:39:29.000,280,10997913,12725,0,1665135568,13103.005689539998,94.1784206700031,53537.56806648001 2022-10-07,09:39:30.000,280,10997895,12685,0,1665135569,13103.120206809988,94.23481370999798,53537.70780888 2022-10-07,09:39:31.000,280,10997892,12725,0,1665135570,13103.308823489999,94.38284543999907,53537.78466720001 2022-10-07,09:39:32.000,280,10997913,12885,0,1665135571,13103.369450279999,94.58022108000296,53537.861525520006 2022-10-07,09:39:33.000,280,10997907,12885,0,1665135572,13103.315559799994,94.76349846000085,53537.91742248 2022-10-07,09:39:34.000,280,10997855,12805,0,1665135573,13103.227987769998,94.8833336700045,53538.07113912001 2022-10-07,09:39:35.000,280,10997878,12885,0,1665135574,13103.180833599989,94.96792323000409,53538.15498456 2022-10-07,09:39:36.000,280,10997870,12805,0,1665135575,13103.214515149994,95.04546366000432,53538.2737656 2022-10-07,09:39:37.000,280,10997959,12885,0,1665135576,13103.457022309994,95.1300532200039,53538.35062392 2022-10-07,09:39:38.000,280,10997874,12805,0,1665135577,13103.70626577999,95.27103581999836,53538.46940496 2022-10-07,09:39:39.000,280,10997888,12805,0,1665135578,13103.840991979996,95.48955885000032,53538.511327680004 2022-10-07,09:39:40.000,280,10997883,13005,0,1665135579,13103.79383781,95.70103275000292,53538.63709584 2022-10-07,09:39:41.000,280,10997890,12605,0,1665135580,13103.355977659994,95.91250664999825,53538.72094128001 2022-10-07,09:39:42.000,280,10997900,12765,0,1665135581,13102.581302009996,96.25086489000387,53538.81177384001 2022-10-07,09:39:43.000,280,10997870,12725,0,1665135582,13101.873989459993,96.75840225000138,53538.86068368001 2022-10-07,09:39:44.000,280,10997920,12805,0,1665135583,13101.281194179996,97.2659396099989,53538.93055488 2022-10-07,09:39:45.000,280,10997910,12965,0,1665135584,13101.01174178,97.71003480000218,53538.97946472001 2022-10-07,09:39:46.000,280,10997865,12925,0,1665135585,13101.27445787,97.8228208799992,53538.9724776 2022-10-07,09:39:47.000,280,10997913,12805,0,1665135586,13101.698845400002,97.80872262000048,53539.07728440001 2022-10-07,09:39:48.000,280,10997895,12925,0,1665135587,13102.089551379999,97.66069088999939,53539.11222 2022-10-07,09:39:49.000,280,10997882,12965,0,1665135588,13102.39268533,97.64659263000067,53539.25894952 2022-10-07,09:39:50.000,280,10997889,12885,0,1665135589,13102.655401420001,97.66774001999875,53539.419653280005 2022-10-07,09:39:51.000,280,10997859,12685,0,1665135590,13102.938326440002,97.69593654000346,53539.53144720001 2022-10-07,09:39:52.000,280,10997906,12845,0,1665135591,13103.234724079994,97.76642784000433,53539.69913808001 2022-10-07,09:39:53.000,280,10997861,12845,0,1665135592,13103.63216637,97.77347697000368,53539.83189336 2022-10-07,09:39:54.000,280,10997893,13205,0,1665135593,13104.090235449992,97.71003480000218,53540.01355848001 2022-10-07,09:39:55.000,280,10997883,12765,0,1665135594,13104.54156821999,97.56200307000108,53540.15330088001 2022-10-07,09:39:56.000,280,10997889,12845,0,1665135595,13104.979428369996,97.39987308000127,53540.36291448 2022-10-07,09:39:57.000,280,10997855,12685,0,1665135596,13105.538542099988,97.28003787000489,53540.55156672 2022-10-07,09:39:58.000,280,10997871,12805,0,1665135597,13106.037029039995,97.22364483000274,53540.74021896 2022-10-07,09:39:59.000,280,10997868,12845,0,1665135598,13106.454680260002,97.17430091999995,53540.98476816 2022-10-07,09:40:00.000,280,10997880,12605,0,1665135599,13106.717396349988,97.12495701000444,53541.22233024 2022-10-07,09:40:01.000,280,10997886,12485,0,1665135600,13106.932958269994,97.07561310000165,53541.40399536001 2022-10-07,09:40:02.000,280,10997921,12725,0,1665135601,13107.10136601999,97.15315353000187,53541.62059608001 2022-10-07,09:40:03.000,280,10997915,12805,0,1665135602,13107.2899827,97.17430091999995,53541.85117104 2022-10-07,09:40:04.000,280,10997908,12565,0,1665135603,13107.572907720001,97.18135004999931,53542.03982328 2022-10-07,09:40:05.000,280,10997904,12805,0,1665135604,13108.004031559998,97.082662230001,53542.30533384 2022-10-07,09:40:06.000,280,10997877,12925,0,1665135605,13108.475573259995,96.8711883299984,53542.438089120005 2022-10-07,09:40:07.000,280,10997890,12685,0,1665135606,13109.048159609993,96.7372548600033,53542.68962544 2022-10-07,09:40:08.000,280,10997899,12965,0,1665135607,13109.58032809999,96.64561617000436,53542.892251920006 2022-10-07,09:40:09.000,280,10997913,12965,0,1665135608,13109.86998943,96.61037052000029,53543.0948784 2022-10-07,09:40:10.000,280,10997866,12925,0,1665135609,13110.072078730002,96.69496007999987,53543.24160792 2022-10-07,09:40:11.000,280,10997932,12925,0,1665135610,13110.186595999992,96.7725005100001,53543.46519576001 2022-10-07,09:40:12.000,280,10997867,12725,0,1665135611,13110.179859689997,96.82184442000289,53543.5490412 2022-10-07,09:40:13.000,280,10997862,12805,0,1665135612,13110.186595999992,96.8711883299984,53543.74468056 2022-10-07,09:40:14.000,280,10997882,12885,0,1665135613,13110.159650759997,96.74430399000266,53543.898397200006 2022-10-07,09:40:15.000,280,10997881,12645,0,1665135614,13110.260695409997,96.53987921999942,53544.045126720004 2022-10-07,09:40:16.000,280,10997909,12965,0,1665135615,13110.375212679988,96.45528965999983,53544.20583048001 2022-10-07,09:40:17.000,280,10997934,12645,0,1665135616,13110.503202569998,96.44119140000112,53544.32461152001 2022-10-07,09:40:18.000,280,10997907,12765,0,1665135617,13110.489729949993,96.38479835999897,53544.3874956 2022-10-07,09:40:19.000,280,10997872,12605,0,1665135618,13110.462784709998,96.33545445000345,53544.527238 2022-10-07,09:40:20.000,280,10997884,12805,0,1665135619,13110.543620429999,96.29315967000002,53544.57614784 2022-10-07,09:40:21.000,280,10997931,12445,0,1665135620,13110.536884119989,96.3143070599981,53544.680954639996 2022-10-07,09:40:22.000,280,10997893,12605,0,1665135621,13110.604247219999,96.28611054000066,53544.79973568 2022-10-07,09:40:23.000,280,10997884,12725,0,1665135622,13110.523411499998,96.13807880999957,53544.86261976 2022-10-07,09:40:24.000,280,10997928,12885,0,1665135623,13110.435839469988,95.96185056000104,53545.0163364 2022-10-07,09:40:25.000,280,10997926,12685,0,1665135624,13110.489729949993,95.70103275000292,53545.03729776 2022-10-07,09:40:26.000,280,10997855,12765,0,1665135625,13110.712028179994,95.56005015000119,53545.002362160005 2022-10-07,09:40:27.000,280,10997885,12885,0,1665135626,13111.055579989996,95.50365710999904,53545.16306592001 2022-10-07,09:40:28.000,280,10997869,12965,0,1665135627,13111.102734159991,95.53890276000311,53545.239924240006 2022-10-07,09:40:29.000,280,10997902,12885,0,1665135628,13111.02189843999,95.61644319000334,53545.33075680001 2022-10-07,09:40:30.000,280,10997918,12885,0,1665135629,13110.893908549995,95.76447492000443,53545.3656924 2022-10-07,09:40:31.000,280,10997873,12845,0,1665135630,13110.590774599994,96.0675875099987,53545.407615120006 2022-10-07,09:40:32.000,280,10997914,12925,0,1665135631,13110.045133489992,96.6738126900018,53545.46351208 2022-10-07,09:40:33.000,280,10997928,12565,0,1665135632,13109.512964999994,97.3293817800004,53545.5403704 2022-10-07,09:40:34.000,280,10997852,12765,0,1665135633,13109.088577469993,98.15412998999818,53545.63120296 2022-10-07,09:40:35.000,280,10997890,12765,0,1665135634,13109.054895920002,98.84494473000086,53545.64517720001 2022-10-07,09:40:36.000,280,10997917,12845,0,1665135635,13109.384975109999,99.38772774000245,53545.78491960001 2022-10-07,09:40:37.000,280,10997912,12925,0,1665135636,13109.937352529996,99.59215250999841,53545.924662 2022-10-07,09:40:38.000,280,10997889,12765,0,1665135637,13110.557093049989,99.56395599000098,53546.03645592 2022-10-07,09:40:39.000,280,10997859,12685,0,1665135638,13110.974744269995,99.6414964200012,53546.294979360006 2022-10-07,09:40:40.000,280,10997881,12765,0,1665135639,13111.190306190001,99.97280553000019,53546.46965736 2022-10-07,09:40:41.000,280,10997910,12765,0,1665135640,13111.143152019991,100.27591812000173,53546.630361120006 2022-10-07,09:40:42.000,280,10997894,12805,0,1665135641,13110.88717224,100.45919549999962,53546.83997472001 2022-10-07,09:40:43.000,280,10997882,12805,0,1665135642,13110.63792876999,100.2477216000043,53547.00067848 2022-10-07,09:40:44.000,280,10997866,12805,0,1665135643,13110.328058509993,100.17018117000407,53547.2172792 2022-10-07,09:40:45.000,280,10997893,12645,0,1665135644,13110.125969209992,100.2336233399983,53547.37798296 2022-10-07,09:40:46.000,280,10997894,12925,0,1665135645,13109.971034080001,100.4450972400009,53547.55266096 2022-10-07,09:40:47.000,280,10997860,12565,0,1665135646,13109.876725739996,100.64247288000479,53547.685416240005 2022-10-07,09:40:48.000,280,10997896,12645,0,1665135647,13109.72852692,100.79755373999797,53547.83913288 2022-10-07,09:40:49.000,280,10997897,12925,0,1665135648,13109.56011916999,100.75525896000181,53547.971888160006 2022-10-07,09:40:50.000,280,10997934,12805,0,1665135649,13109.304139389998,100.45919549999962,53548.090669200006 2022-10-07,09:40:51.000,280,10997908,12965,0,1665135650,13108.852806620002,100.30411463999917,53548.15355328 2022-10-07,09:40:52.000,280,10997899,12725,0,1665135651,13108.38800123,100.33936029000324,53548.27932144001 2022-10-07,09:40:53.000,280,10997879,12965,0,1665135652,13108.185911929999,100.39575332999812,53548.41207672 2022-10-07,09:40:54.000,280,10997878,12885,0,1665135653,13108.32737444,100.26181986000302,53548.474960800006 2022-10-07,09:40:55.000,280,10997878,12725,0,1665135654,13108.738289349996,99.72608598000079,53548.63566456001 2022-10-07,09:40:56.000,280,10997919,12925,0,1665135655,13109.358029869989,99.05641863000346,53548.810342560006 2022-10-07,09:40:57.000,280,10997909,12765,0,1665135656,13109.964297769991,98.52068475000124,53548.9640592 2022-10-07,09:40:58.000,280,10997915,12605,0,1665135657,13110.334794820003,98.29511258999992,53549.026943280005 2022-10-07,09:40:59.000,280,10997889,13005,0,1665135658,13110.584038289999,98.51363562000188,53549.18065992 2022-10-07,09:41:00.000,280,10997897,12965,0,1665135659,13110.76591866,98.88019037999766,53549.34136368 2022-10-07,09:41:01.000,280,10997885,12965,0,1665135660,13111.02863475,99.26084339999943,53549.460144720004 2022-10-07,09:41:02.000,280,10997875,12805,0,1665135661,13111.311559770002,99.3947768700018,53549.530015920005 2022-10-07,09:41:03.000,280,10997883,13005,0,1665135662,13111.574275859988,99.2960890500035,53549.8025136 2022-10-07,09:41:04.000,280,10997895,12805,0,1665135663,13111.641638959998,99.09871340999962,53549.963217360004 2022-10-07,09:41:05.000,280,10997869,12765,0,1665135664,13111.574275859988,98.99297646000196,53550.06802416 2022-10-07,09:41:06.000,280,10997909,12765,0,1665135665,13111.385659179992,99.02117297999939,53550.16584384 2022-10-07,09:41:07.000,280,10997949,12765,0,1665135666,13111.237460359996,99.19035209999856,53550.26366352001 2022-10-07,09:41:08.000,280,10997867,12845,0,1665135667,13111.143152019991,99.35248208999838,53550.33353472 2022-10-07,09:41:09.000,280,10997869,12725,0,1665135668,13111.237460359996,99.4300225199986,53550.34750896 2022-10-07,09:41:10.000,280,10997929,12725,0,1665135669,13111.479967519997,99.31018731000222,53550.49423848 2022-10-07,09:41:11.000,280,10997887,12925,0,1665135670,13111.594484789988,99.11281166999834,53550.59205816 2022-10-07,09:41:12.000,280,10997919,12885,0,1665135671,13111.500176449998,99.09871340999962,53550.62000664 2022-10-07,09:41:13.000,280,10997906,12765,0,1665135672,13111.493440140002,99.11281166999834,53550.66891648 2022-10-07,09:41:14.000,280,10997900,12965,0,1665135673,13111.661847889998,99.15510645000177,53550.77372328001 2022-10-07,09:41:15.000,280,10997879,12925,0,1665135674,13111.884146119999,99.17625383999984,53550.84359448001 2022-10-07,09:41:16.000,280,10997889,13005,0,1665135675,13112.173807449995,99.01412385000003,53550.8855172 2022-10-07,09:41:17.000,280,10997873,12685,0,1665135676,13112.301797339991,98.61232344000018,53550.94141416001 2022-10-07,09:41:18.000,280,10997845,13005,0,1665135677,13112.436523539996,98.3444565000027,53551.04622096 2022-10-07,09:41:19.000,280,10997880,12765,0,1665135678,13112.436523539996,98.25986694000312,53551.088143680005 2022-10-07,09:41:20.000,280,10997895,12885,0,1665135679,13112.456732469996,98.2810143300012,53551.17897624001 2022-10-07,09:41:21.000,280,10997887,12405,0,1665135680,13112.719448559998,98.35855476000143,53551.22788608001 2022-10-07,09:41:22.000,280,10997909,12845,0,1665135681,13113.063000369999,98.41494780000357,53551.255834560005 2022-10-07,09:41:23.000,280,10997876,12965,0,1665135682,13113.453706349996,98.45724257999973,53551.29077016 2022-10-07,09:41:24.000,280,10997866,12765,0,1665135683,13114.039765319998,98.46429170999909,53551.33269288 2022-10-07,09:41:25.000,280,10997870,12965,0,1665135684,13114.61908797999,98.4924882300038,53551.48640952001 2022-10-07,09:41:26.000,280,10997899,12805,0,1665135685,13115.077157059997,98.61232344000018,53551.57724208 2022-10-07,09:41:27.000,280,10997919,12765,0,1665135686,13115.360082079998,98.72510952000448,53551.65410040001 2022-10-07,09:41:28.000,280,10997863,13045,0,1665135687,13115.467863039994,98.7392077800032,53551.88467536 2022-10-07,09:41:29.000,280,10997889,12925,0,1665135688,13115.285982669993,98.73215865000384,53552.02441776 2022-10-07,09:41:30.000,280,10997943,12845,0,1665135689,13114.888540380001,98.6405199600049,53552.094288960005 2022-10-07,09:41:31.000,280,10997866,12445,0,1665135690,13114.450680229995,98.4924882300038,53552.22005712 2022-10-07,09:41:32.000,280,10997944,13005,0,1665135691,13114.033029009988,98.4783899699978,53552.27595408001 2022-10-07,09:41:33.000,280,10997870,13045,0,1665135692,13113.992611150003,98.48543910000444,53552.40172224001 2022-10-07,09:41:34.000,280,10997899,12645,0,1665135693,13114.113864729989,98.55593039999803,53552.49255480001 2022-10-07,09:41:35.000,280,10997890,12605,0,1665135694,13114.181227829999,98.50658649000252,53552.56941312001 2022-10-07,09:41:36.000,280,10997897,12965,0,1665135695,13114.154282589989,98.21757215999969,53552.667232800006 2022-10-07,09:41:37.000,280,10997850,12725,0,1665135696,13114.174491519989,97.85101740000391,53552.7021684 2022-10-07,09:41:38.000,280,10997889,12885,0,1665135697,13114.167755209994,97.36462743000448,53552.7720396 2022-10-07,09:41:39.000,280,10997859,12845,0,1665135698,13114.080183179998,96.9205322400012,53552.79998808 2022-10-07,09:41:40.000,280,10997873,12845,0,1665135699,13113.777049229997,96.68791095000051,53552.77902672001 2022-10-07,09:41:41.000,280,10997928,12565,0,1665135700,13113.170781329994,96.68791095000051,53552.78601384001 2022-10-07,09:41:42.000,280,10997884,12885,0,1665135701,13112.753130110003,96.79364789999818,53552.74409112 2022-10-07,09:41:43.000,280,10997887,12725,0,1665135702,13112.497150329997,97.15315353000187,53552.73011688 2022-10-07,09:41:44.000,280,10997937,12805,0,1665135703,13112.409578300001,97.49856089999957,53552.78601384001 2022-10-07,09:41:45.000,280,10997878,12925,0,1665135704,13112.396105679996,97.65364176000003,53552.765052480005 2022-10-07,09:41:46.000,280,10997848,12845,0,1665135705,13112.456732469996,97.49856089999957,53552.765052480005 2022-10-07,09:41:47.000,280,10997895,12765,0,1665135706,13112.456732469996,97.1179078799978,53552.8419108 2022-10-07,09:41:48.000,280,10997879,12925,0,1665135707,13112.429787230001,96.79364789999818,53552.82793656001 2022-10-07,09:41:49.000,280,10997906,12765,0,1665135708,13112.402841989991,96.70905833999859,53552.834923680006 2022-10-07,09:41:50.000,280,10997892,12965,0,1665135709,13112.524095569992,96.82184442000289,53552.94671760001 2022-10-07,09:41:51.000,280,10997893,12845,0,1665135710,13112.598194979997,96.89233572000376,53552.96069184 2022-10-07,09:41:52.000,280,10997868,12725,0,1665135711,13112.699239629997,96.86413919999904,53553.05851152 2022-10-07,09:41:53.000,280,10997844,13005,0,1665135712,13112.941746789998,96.51168270000198,53553.11440848001 2022-10-07,09:41:54.000,280,10997877,12925,0,1665135713,13113.271825979995,96.0816857700047,53553.17729256 2022-10-07,09:41:55.000,280,10997883,12885,0,1665135714,13113.521069449991,95.71513101000164,53553.12838272 2022-10-07,09:41:56.000,280,10997885,12885,0,1665135715,13113.905039119993,95.51775536999776,53553.268125120005 2022-10-07,09:41:57.000,280,10997908,12965,0,1665135716,13114.120601039998,95.65168884000013,53553.27511224 2022-10-07,09:41:58.000,280,10997889,12685,0,1665135717,13114.25532723999,95.98299794999912,53553.4008804 2022-10-07,09:41:59.000,280,10997924,12805,0,1665135718,13114.39678974999,96.18742272000236,53553.45677736001 2022-10-07,09:42:00.000,280,10997878,12605,0,1665135719,13114.511307019995,96.0323418600019,53553.54760992001 2022-10-07,09:42:01.000,280,10997867,12965,0,1665135720,13114.54498857,95.56005015000119,53553.58254552 2022-10-07,09:42:02.000,280,10997908,12965,0,1665135721,13114.64603322,95.20054452000477,53553.652416720004 2022-10-07,09:42:03.000,280,10997894,13005,0,1665135722,13114.800968349991,95.08775844000047,53553.63844248 2022-10-07,09:42:04.000,280,10997911,12805,0,1665135723,13115.070420750002,95.20054452000477,53553.71530080001 2022-10-07,09:42:05.000,280,10997894,12845,0,1665135724,13115.420708869999,95.48955885000032,53553.83408184001 2022-10-07,09:42:06.000,280,10997923,12765,0,1665135725,13115.919195809991,95.6869344900042,53553.9249144 2022-10-07,09:42:07.000,280,10997865,12845,0,1665135726,13116.410946440003,95.80676970000059,53553.952862879996 2022-10-07,09:42:08.000,280,10997897,12765,0,1665135727,13116.79491610999,95.722180140001,53554.16247648 2022-10-07,09:42:09.000,280,10997895,13085,0,1665135728,13117.03742326999,95.65168884000013,53554.225360560005 2022-10-07,09:42:10.000,280,10997913,12685,0,1665135729,13117.212567329996,95.5248045000044,53554.35811584 2022-10-07,09:42:11.000,280,10997889,12925,0,1665135730,13117.414656629997,95.31333060000179,53554.49785824 2022-10-07,09:42:12.000,280,10997905,12965,0,1665135731,13117.610009620003,95.32037973000115,53554.53279384001 2022-10-07,09:42:13.000,280,10997882,12845,0,1665135732,13117.711054269988,95.55300102000183,53554.6934976 2022-10-07,09:42:14.000,280,10997894,12725,0,1665135733,13117.812098919989,95.84201535000466,53554.7633688 2022-10-07,09:42:15.000,280,10997927,12725,0,1665135734,13118.047869769995,96.13807880999957,53554.92407256 2022-10-07,09:42:16.000,280,10997913,12725,0,1665135735,13118.2028049,96.46938791999855,53554.98695664001 2022-10-07,09:42:17.000,280,10997896,12845,0,1665135736,13118.36447634,96.75135312000202,53555.182596000006 2022-10-07,09:42:18.000,280,10997905,12925,0,1665135737,13118.458784679991,96.99807267000142,53555.21054448 2022-10-07,09:42:19.000,280,10997925,12685,0,1665135738,13118.351003719996,97.1179078799978,53555.40618384 2022-10-07,09:42:20.000,280,10997908,12605,0,1665135739,13118.23648644999,97.20249744000466,53555.50400352 2022-10-07,09:42:21.000,280,10997890,12685,0,1665135740,13118.05460607999,97.16020266000123,53555.69964288 2022-10-07,09:42:22.000,280,10997892,13085,0,1665135741,13117.97377035999,97.19544830999803,53555.80444968001 2022-10-07,09:42:23.000,280,10997912,12965,0,1665135742,13117.845780469994,97.25184135000018,53555.951179200005 2022-10-07,09:42:24.000,280,10997891,12965,0,1665135743,13117.91314356999,97.24479222000082,53556.13284432 2022-10-07,09:42:25.000,280,10997879,12765,0,1665135744,13117.93335249999,97.1179078799978,53556.17476704 2022-10-07,09:42:26.000,280,10997905,12645,0,1665135745,13118.09502393999,96.80774616000417,53556.286560960005 2022-10-07,09:42:27.000,280,10997872,12965,0,1665135746,13118.169123349995,96.4905353100039,53556.37739352001 2022-10-07,09:42:28.000,280,10997930,12645,0,1665135747,13118.33753109999,96.37774922999961,53556.46123896 2022-10-07,09:42:29.000,280,10997908,12965,0,1665135748,13118.559829329992,96.38479835999897,53556.51713592001 2022-10-07,09:42:30.000,280,10997912,12885,0,1665135749,13118.768654940002,96.4905353100039,53556.76168512001 2022-10-07,09:42:31.000,280,10997921,12805,0,1665135750,13118.512675159996,96.58922313000221,53556.86649192 2022-10-07,09:42:32.000,280,10997956,12685,0,1665135751,13118.18259597,96.33545445000345,53556.97828584001 2022-10-07,09:42:33.000,280,10997907,12845,0,1665135752,13117.744735819993,96.01119447000383,53557.11104112 2022-10-07,09:42:34.000,280,10997951,12885,0,1665135753,13117.286666740001,95.65873796999949,53557.1389896 2022-10-07,09:42:35.000,280,10997915,12965,0,1665135754,13117.01721433999,95.48250972000096,53557.125015360005 2022-10-07,09:42:36.000,280,10997878,12885,0,1665135755,13116.909433379995,95.46136233000288,53557.13200248 2022-10-07,09:42:37.000,280,10997914,12765,0,1665135756,13116.81512503999,95.56709928000055,53557.15995096 2022-10-07,09:42:38.000,280,10997860,12885,0,1665135757,13116.77470717999,95.79972057000123,53557.21584792001 2022-10-07,09:42:39.000,280,10997920,12845,0,1665135758,13116.73428931999,95.96185056000104,53557.25777064 2022-10-07,09:42:40.000,280,10997884,12965,0,1665135759,13116.646717289994,96.01824360000319,53557.26475776001 2022-10-07,09:42:41.000,280,10997930,12765,0,1665135760,13116.491782159988,95.84906448000402,53557.28571912001 2022-10-07,09:42:42.000,280,10997892,12765,0,1665135761,13116.343583339993,95.63759058000142,53557.243796400006 2022-10-07,09:42:43.000,280,10997850,12965,0,1665135762,13116.148230350002,95.49660797999968,53557.28571912001 2022-10-07,09:42:44.000,280,10997871,12965,0,1665135763,13116.067394630001,95.49660797999968,53557.292706240005 2022-10-07,09:42:45.000,280,10997946,12605,0,1665135764,13116.006767840001,95.44726407000417,53557.32065472 2022-10-07,09:42:46.000,280,10997938,12885,0,1665135765,13116.033713079996,95.39792016000138,53557.38353880001 2022-10-07,09:42:47.000,280,10997864,12645,0,1665135766,13116.208857140002,95.08775844000047,53557.390525920004 2022-10-07,09:42:48.000,280,10997885,12845,0,1665135767,13116.586090499994,94.84808802000043,53557.40450016001 2022-10-07,09:42:49.000,280,10997894,12805,0,1665135768,13117.010478029995,94.66481064000254,53557.411487280006 2022-10-07,09:42:50.000,280,10997921,12645,0,1665135769,13117.16541316,94.70005628999934,53557.40450016001 2022-10-07,09:42:51.000,280,10997905,12765,0,1665135770,13117.111522679996,94.86218627999915,53557.411487280006 2022-10-07,09:42:52.000,280,10997934,12645,0,1665135771,13116.90269707,95.05251279000368,53557.43244864001 2022-10-07,09:42:53.000,280,10997900,12925,0,1665135772,13116.552408949989,95.15824974000134,53557.45341000001 2022-10-07,09:42:54.000,280,10997879,12885,0,1665135773,13116.229066070002,95.20054452000477,53557.460397120005 2022-10-07,09:42:55.000,280,10997901,12805,0,1665135774,13116.404210129993,95.04546366000432,53557.58616528 2022-10-07,09:42:56.000,280,10997885,12805,0,1665135775,13116.73428931999,94.82694063000235,53557.628088000005 2022-10-07,09:42:57.000,280,10997848,12605,0,1665135776,13117.151940539996,94.65776151000318,53557.67001072001 2022-10-07,09:42:58.000,280,10997893,12645,0,1665135777,13117.380975079992,94.7705475900002,53557.70494632 2022-10-07,09:42:59.000,280,10997903,12845,0,1665135778,13117.542646519993,94.84808802000043,53557.676997840004 2022-10-07,09:43:00.000,280,10997906,12725,0,1665135779,13117.549382830002,94.9185793200013,53557.7328948 2022-10-07,09:43:01.000,280,10997876,12965,0,1665135780,13117.636954859998,94.72825281000405,53557.73988192001 2022-10-07,09:43:02.000,280,10997905,12685,0,1665135781,13117.751472129989,94.51677891000145,53557.75385616 2022-10-07,09:43:03.000,280,10997910,12725,0,1665135782,13117.778417369998,94.27710849000141,53557.76084328 2022-10-07,09:43:04.000,280,10997865,13005,0,1665135783,13117.751472129989,94.1149785000016,53557.78879176001 2022-10-07,09:43:05.000,280,10997948,13045,0,1665135784,13117.845780469994,94.0797328500048,53557.76783040001 2022-10-07,09:43:06.000,280,10997890,12805,0,1665135785,13118.10176025,94.10792937000224,53557.76783040001 2022-10-07,09:43:07.000,280,10997868,12845,0,1665135786,13118.36447634,94.15727327999775,53557.71193344 2022-10-07,09:43:08.000,280,10997876,12885,0,1665135787,13118.627192430002,94.23481370999798,53557.76084328 2022-10-07,09:43:09.000,280,10997876,12765,0,1665135788,13118.782127559993,94.27710849000141,53557.80975312 2022-10-07,09:43:10.000,280,10997922,12565,0,1665135789,13118.815809109998,94.30530500999885,53557.75385616 2022-10-07,09:43:11.000,280,10997913,12925,0,1665135790,13118.997689479998,94.10792937000224,53557.87962432 2022-10-07,09:43:12.000,280,10997883,12805,0,1665135791,13119.159360919999,93.91760285999771,53557.85167584 2022-10-07,09:43:13.000,280,10997960,12885,0,1665135792,13119.36145022,93.78366939000261,53557.95648264001 2022-10-07,09:43:14.000,280,10997869,12885,0,1665135793,13119.44228594,93.67088330999832,53557.97045688 2022-10-07,09:43:15.000,280,10997860,12845,0,1665135794,13119.408604389995,93.6215394000028,53557.9425084 2022-10-07,09:43:16.000,280,10997913,12845,0,1665135795,13119.246932949995,93.64268679000088,53557.93552128001 2022-10-07,09:43:17.000,280,10997915,12765,0,1665135796,13119.21998771,93.69907983000303,53558.0473152 2022-10-07,09:43:18.000,280,10997918,12645,0,1665135797,13119.34124129,93.71317809000175,53557.95648264001 2022-10-07,09:43:19.000,280,10997893,12965,0,1665135798,13119.637638929991,93.79776765000133,53558.02635384001 2022-10-07,09:43:20.000,280,10997900,13045,0,1665135799,13119.832991919997,93.88940634000028,53558.082250800006 2022-10-07,09:43:21.000,280,10997919,12685,0,1665135800,13119.994663359998,93.93170112000371,53558.02635384001 2022-10-07,09:43:22.000,280,10997922,12925,0,1665135801,13120.122653249993,93.92465199000435,53557.98443112001 2022-10-07,09:43:23.000,280,10997891,13125,0,1665135802,13120.270852069989,93.84006243000476,53558.082250800006 2022-10-07,09:43:24.000,280,10997896,12885,0,1665135803,13120.41905089,93.74842373999854,53557.97045688 2022-10-07,09:43:25.000,280,10997912,12605,0,1665135804,13120.890592589996,93.58629374999873,53558.11019928 2022-10-07,09:43:26.000,280,10997910,12845,0,1665135805,13121.409288459989,93.48760593000043,53558.15910912 2022-10-07,09:43:27.000,280,10997884,13125,0,1665135806,13121.766312889995,93.48055680000107,53558.15212200001 2022-10-07,09:43:28.000,280,10997939,12725,0,1665135807,13121.79999444,93.53694984000322,53558.15910912 2022-10-07,09:43:29.000,280,10997889,12805,0,1665135808,13121.577696209999,93.54399897000258,53558.17308336001 2022-10-07,09:43:30.000,280,10997845,12725,0,1665135809,13121.234144399998,93.54399897000258,53558.201031840006 2022-10-07,09:43:31.000,280,10997902,12805,0,1665135810,13121.207199160002,93.61449027000344,53558.228980320004 2022-10-07,09:43:32.000,280,10997911,12685,0,1665135811,13121.409288459989,93.69907983000303,53558.23596744 2022-10-07,09:43:33.000,280,10997959,12885,0,1665135812,13121.67874086,93.66383417999896,53558.24295456001 2022-10-07,09:43:34.000,280,10997898,12645,0,1665135813,13122.143546250001,93.57924461999937,53558.28487728 2022-10-07,09:43:35.000,280,10997899,12845,0,1665135814,13122.662242119994,93.54399897000258,53558.368722720006 2022-10-07,09:43:36.000,280,10997898,13045,0,1665135815,13122.89801297,93.53694984000322,53558.44558104 2022-10-07,09:43:37.000,280,10997906,12805,0,1665135816,13122.884540349994,93.52990071000386,53558.417632560006 2022-10-07,09:43:38.000,280,10997970,12765,0,1665135817,13122.648769499989,93.55104810000194,53558.55038784 2022-10-07,09:43:39.000,280,10997888,12645,0,1665135818,13122.379317099992,93.57219549000001,53558.62025904 2022-10-07,09:43:40.000,280,10997886,12805,0,1665135819,13122.170491489996,93.62858853000216,53558.69013024 2022-10-07,09:43:41.000,280,10997934,12965,0,1665135820,13122.082919460001,93.71317809000175,53558.72506584001 2022-10-07,09:43:42.000,280,10997923,12845,0,1665135821,13122.062710530001,93.81186591000005,53558.8158984 2022-10-07,09:43:43.000,280,10997909,12845,0,1665135822,13122.055974219991,93.87530808000156,53558.90673096 2022-10-07,09:43:44.000,280,10997887,12765,0,1665135823,13122.00208374,93.95989764000115,53559.025512 2022-10-07,09:43:45.000,280,10997902,12645,0,1665135824,13122.015556359991,93.84006243000476,53559.17922864001 2022-10-07,09:43:46.000,280,10997935,12765,0,1665135825,13122.00208374,93.61449027000344,53559.27704832001 2022-10-07,09:43:47.000,280,10997860,12645,0,1665135826,13121.96166588,93.38186898000276,53559.45172632 2022-10-07,09:43:48.000,280,10997896,12925,0,1665135827,13121.907775399995,93.23383725000167,53559.57749448 2022-10-07,09:43:49.000,280,10997887,12885,0,1665135828,13121.645059309994,93.08580552000058,53559.68230128001 2022-10-07,09:43:50.000,280,10997861,12805,0,1665135829,13121.335189049998,93.02941247999843,53559.77313384 2022-10-07,09:43:51.000,280,10997890,12605,0,1665135830,13121.267825950003,93.04351074000442,53559.98274744 2022-10-07,09:43:52.000,280,10997886,13085,0,1665135831,13121.341925359993,92.95892118000484,53560.03864440001 2022-10-07,09:43:53.000,280,10997915,12965,0,1665135832,13121.490124179989,92.87433161999797,53560.15043832 2022-10-07,09:43:54.000,280,10997892,12725,0,1665135833,13121.503596799994,92.86728248999862,53560.17139968 2022-10-07,09:43:55.000,280,10997882,12765,0,1665135834,13121.597905139999,92.8179385800031,53560.3181292 2022-10-07,09:43:56.000,280,10997911,12845,0,1665135835,13121.65853193,92.72629989000416,53560.429923120006 2022-10-07,09:43:57.000,280,10997890,12885,0,1665135836,13121.75957658,92.7051524999988,53560.4928072 2022-10-07,09:43:58.000,280,10997873,12725,0,1665135837,13121.826939679995,92.7192507600048,53560.61857536001 2022-10-07,09:43:59.000,280,10997878,12885,0,1665135838,13122.049237909996,92.78974205999839,53560.70940792001 2022-10-07,09:44:00.000,280,10997890,12765,0,1665135839,13122.365844480002,92.9518720499982,53560.8421632 2022-10-07,09:44:01.000,280,10997919,13005,0,1665135840,13122.864331419994,93.0646581300025,53560.89107304 2022-10-07,09:44:02.000,280,10997899,13005,0,1665135841,13123.16072906,93.34662332999869,53560.98889272 2022-10-07,09:44:03.000,280,10997924,12685,0,1665135842,13123.308927879996,93.53694984000322,53561.051776800006 2022-10-07,09:44:04.000,280,10997914,12885,0,1665135843,13123.268510019996,93.58629374999873,53561.11466088 2022-10-07,09:44:05.000,280,10997892,12805,0,1665135844,13123.127047509995,93.5580972300013,53561.219467680006 2022-10-07,09:44:06.000,280,10997880,12965,0,1665135845,13123.046211789995,93.52990071000386,53561.268377520006 2022-10-07,09:44:07.000,280,10997918,12765,0,1665135846,13122.924958209995,93.44531115000427,53561.30331312 2022-10-07,09:44:08.000,280,10997911,12605,0,1665135847,13122.756550459999,93.20564073000423,53561.31030024001 2022-10-07,09:44:09.000,280,10997929,12925,0,1665135848,13122.608351639989,92.98006857000291,53561.3312616 2022-10-07,09:44:10.000,280,10997878,12685,0,1665135849,13122.453416509998,92.67695598000137,53561.31030024001 2022-10-07,09:44:11.000,280,10997920,12885,0,1665135850,13122.574670089998,92.45138382000005,53561.42209416 2022-10-07,09:44:12.000,280,10997891,12725,0,1665135851,13122.817177249999,92.31745034999767,53561.387158560006 2022-10-07,09:44:13.000,280,10997879,12765,0,1665135852,13123.14052013,92.21171340000001,53561.45004264 2022-10-07,09:44:14.000,280,10997900,12885,0,1665135853,13123.477335629992,92.21876252999937,53561.49196536 2022-10-07,09:44:15.000,280,10997928,12805,0,1665135854,13123.814151129998,92.21876252999937,53561.51292672 2022-10-07,09:44:16.000,280,10997908,12925,0,1665135855,13124.016240429999,92.23990992000472,53561.55484944001 2022-10-07,09:44:17.000,280,10997929,12925,0,1665135856,13124.144230319995,92.1623694900045,53561.59677216001 2022-10-07,09:44:18.000,280,10997900,12765,0,1665135857,13124.15770294,92.08482906000427,53561.61773352 2022-10-07,09:44:19.000,280,10997908,12805,0,1665135858,13124.386737479996,91.95089559000189,53561.66664336 2022-10-07,09:44:20.000,280,10997900,12965,0,1665135859,13124.528199989996,91.99319036999805,53561.66664336 2022-10-07,09:44:21.000,280,10997932,12645,0,1665135860,13124.838070249993,92.09187819000363,53561.77843728 2022-10-07,09:44:22.000,280,10997907,12885,0,1665135861,13125.067104789989,92.31040121999831,53561.82734712 2022-10-07,09:44:23.000,280,10997884,12845,0,1665135862,13125.215303609999,92.45138382000005,53561.89721832 2022-10-07,09:44:24.000,280,10997937,13005,0,1665135863,13125.242248849994,92.5712190300037,53561.83433424 2022-10-07,09:44:25.000,280,10997896,12965,0,1665135864,13125.215303609999,92.74039815000287,53561.84132136001 2022-10-07,09:44:26.000,280,10997935,12605,0,1665135865,13125.107522649989,92.87433161999797,53561.820360000005 2022-10-07,09:44:27.000,280,10997923,12645,0,1665135866,13124.925642280003,92.74744728000223,53561.87625696 2022-10-07,09:44:28.000,280,10997938,12605,0,1665135867,13124.669662499997,92.63466119999794,53561.91119256001 2022-10-07,09:44:29.000,280,10997917,12885,0,1665135868,13124.501254750001,92.59941555000114,53561.91119256001 2022-10-07,09:44:30.000,280,10997903,12685,0,1665135869,13124.346319619995,92.62761206999858,53561.96708952 2022-10-07,09:44:31.000,280,10997935,12645,0,1665135870,13124.07686722,92.68400511000073,53561.8552956 2022-10-07,09:44:32.000,280,10997911,12605,0,1665135871,13123.881514229994,92.7544964100016,53561.82734712 2022-10-07,09:44:33.000,280,10997899,12885,0,1665135872,13123.766996959988,92.80384032000438,53561.84132136001 2022-10-07,09:44:34.000,280,10997926,13045,0,1665135873,13123.430181459997,92.8531842299999,53561.820360000005 2022-10-07,09:44:35.000,280,10997924,12685,0,1665135874,13123.13378381999,92.7192507600048,53561.75747592 2022-10-07,09:44:36.000,280,10997919,12965,0,1665135875,13122.97211237999,92.50072773000284,53561.75747592 2022-10-07,09:44:37.000,280,10997900,12685,0,1665135876,13122.924958209995,92.22581165999873,53561.701578960005 2022-10-07,09:44:38.000,280,10997900,12885,0,1665135877,13123.046211789995,92.00023950000468,53561.74350168001 2022-10-07,09:44:39.000,280,10997906,12845,0,1665135878,13123.234828469991,91.85220777000359,53561.69459184001 2022-10-07,09:44:40.000,280,10997894,12965,0,1665135879,13123.376290979992,91.80991299000016,53561.72952744 2022-10-07,09:44:41.000,280,10997898,13005,0,1665135880,13123.490808249997,91.83810951000487,53561.750488800004 2022-10-07,09:44:42.000,280,10997888,12845,0,1665135881,13123.430181459997,91.97204297999997,53561.74350168001 2022-10-07,09:44:43.000,280,10997880,12765,0,1665135882,13123.362818360001,92.08482906000427,53561.79241152001 2022-10-07,09:44:44.000,280,10997858,12605,0,1665135883,13123.14052013,92.23286078999809,53561.72254032001 2022-10-07,09:44:45.000,280,10997900,12965,0,1665135884,13122.97884869,92.35269600000174,53561.771450160006 2022-10-07,09:44:46.000,280,10997881,12805,0,1665135885,13122.662242119994,92.33859774000302,53561.81337288001 2022-10-07,09:44:47.000,280,10997879,12805,0,1665135886,13122.325426620002,92.23286078999809,53561.820360000005 2022-10-07,09:44:48.000,280,10997893,12885,0,1665135887,13122.204173040001,91.97909210999933,53561.8552956 2022-10-07,09:44:49.000,280,10997905,13005,0,1665135888,13122.345635550002,91.80991299000016,53561.82734712 2022-10-07,09:44:50.000,280,10997923,12965,0,1665135889,13122.554461159998,91.73942168999929,53561.75747592 2022-10-07,09:44:51.000,280,10997864,13085,0,1665135890,13122.662242119994,91.767618210004,53561.72952744 2022-10-07,09:44:52.000,280,10997905,12525,0,1665135891,13122.79023200999,91.78876560000208,53561.771450160006 2022-10-07,09:44:53.000,280,10997925,12805,0,1665135892,13122.689187359989,91.75351994999801,53561.82734712 2022-10-07,09:44:54.000,280,10997913,12845,0,1665135893,13122.493834369998,91.62663561000227,53561.83433424 2022-10-07,09:44:55.000,280,10997926,12965,0,1665135894,13122.278272449992,91.52794779000396,53561.8552956 2022-10-07,09:44:56.000,280,10997940,12885,0,1665135895,13122.089655769996,91.42925996999838,53561.80638576 2022-10-07,09:44:57.000,280,10997922,12765,0,1665135896,13122.035765289991,91.37991606000287,53561.73651456 2022-10-07,09:44:58.000,280,10997939,12845,0,1665135897,13121.90103909,91.37991606000287,53561.701578960005 2022-10-07,09:44:59.000,280,10997937,13005,0,1665135898,13121.77304919999,91.33762127999944,53561.68760472 2022-10-07,09:45:00.000,280,10997884,12965,0,1665135899,13121.544014659994,91.29532650000328,53561.6806176 2022-10-07,09:45:01.000,280,10997920,12925,0,1665135900,13121.301507499993,91.14729477000219,53561.533888080005 2022-10-07,09:45:02.000,280,10997891,12765,0,1665135901,13121.247617020003,90.99221391000174,53561.58978504 2022-10-07,09:45:03.000,280,10997908,13045,0,1665135902,13121.247617020003,90.80188740000449,53561.58978504 2022-10-07,09:45:04.000,280,10997926,12965,0,1665135903,13121.234144399998,90.73139610000362,53561.56183656 2022-10-07,09:45:05.000,280,10997970,13125,0,1665135904,13121.389079529989,90.62565914999868,53561.52690096001 2022-10-07,09:45:06.000,280,10997993,12725,0,1665135905,13121.59116882999,90.62565914999868,53561.49895248 2022-10-07,09:45:07.000,280,10997903,12605,0,1665135906,13121.81346705999,90.72434697000426,53561.484978240005 2022-10-07,09:45:08.000,280,10997896,12805,0,1665135907,13121.94145695,90.81598566000321,53561.49196536 2022-10-07,09:45:09.000,280,10997867,12845,0,1665135908,13122.00208374,90.83008392000193,53561.49895248 2022-10-07,09:45:10.000,280,10997905,12965,0,1665135909,13122.150282559996,90.80893653000385,53561.49895248 2022-10-07,09:45:11.000,280,10997905,12685,0,1665135910,13122.412998649997,90.82303479000257,53561.51991384 2022-10-07,09:45:12.000,280,10997955,12845,0,1665135911,13122.729605219989,90.81598566000321,53561.50593960001 2022-10-07,09:45:13.000,280,10997905,12565,0,1665135912,13123.005793929995,90.90057522000279,53561.56882368 2022-10-07,09:45:14.000,280,10997967,12925,0,1665135913,13123.147256439996,90.9499191299983,53561.61773352 2022-10-07,09:45:15.000,280,10997906,12685,0,1665135914,13123.214619539991,90.95696825999767,53561.57581080001 2022-10-07,09:45:16.000,280,10997905,12645,0,1665135915,13123.362818360001,91.05565608000325,53561.59677216001 2022-10-07,09:45:17.000,280,10997895,12685,0,1665135916,13123.436917769992,91.16844216000027,53561.62472064001 2022-10-07,09:45:18.000,280,10997909,12685,0,1665135917,13123.376290979992,91.33762127999944,53561.67363048001 2022-10-07,09:45:19.000,280,10997879,12765,0,1665135918,13123.268510019996,91.48565301000053,53561.6806176 2022-10-07,09:45:20.000,280,10997879,12645,0,1665135919,13123.234828469991,91.50680039999861,53561.68760472 2022-10-07,09:45:21.000,280,10997895,12685,0,1665135920,13123.234828469991,91.52794779000396,53561.67363048001 2022-10-07,09:45:22.000,280,10997891,12965,0,1665135921,13123.248301089996,91.35876867000479,53561.72952744 2022-10-07,09:45:23.000,280,10997903,12925,0,1665135922,13123.362818360001,91.25303171999985,53561.72254032001 2022-10-07,09:45:24.000,280,10997900,12965,0,1665135923,13123.396499909992,91.23188433000178,53561.74350168001 2022-10-07,09:45:25.000,280,10997935,12845,0,1665135924,13123.248301089996,91.25303171999985,53561.80638576 2022-10-07,09:45:26.000,280,10997885,13285,0,1665135925,13123.03947548,91.22483520000242,53561.72254032001 2022-10-07,09:45:27.000,280,10997898,12805,0,1665135926,13122.965376069995,91.11909825000475,53561.771450160006 2022-10-07,09:45:28.000,280,10997911,13085,0,1665135927,13122.99232130999,91.07680347000132,53561.79939864 2022-10-07,09:45:29.000,280,10997955,12885,0,1665135928,13123.147256439996,91.02745955999853,53561.73651456 2022-10-07,09:45:30.000,280,10997918,12805,0,1665135929,13123.295455259991,90.92172261000087,53561.73651456 2022-10-07,09:45:31.000,280,10997904,12885,0,1665135930,13123.389763599997,90.90057522000279,53561.771450160006 2022-10-07,09:45:32.000,280,10997889,12805,0,1665135931,13123.423445150001,90.79483826999785,53561.76446304001 2022-10-07,09:45:33.000,280,10997936,12765,0,1665135932,13123.416708839992,90.67500306000147,53561.7854244 2022-10-07,09:45:34.000,280,10997891,12605,0,1665135933,13123.490808249997,90.58336437000253,53561.79241152001 2022-10-07,09:45:35.000,280,10997889,12605,0,1665135934,13123.713106479998,90.58336437000253,53561.87625696 2022-10-07,09:45:36.000,280,10997876,12845,0,1665135935,13123.928668399989,90.51992220000102,53561.88324408001 2022-10-07,09:45:37.000,280,10997924,12805,0,1665135936,13124.09707615,90.57631524000317,53561.94612816 2022-10-07,09:45:38.000,280,10997929,12885,0,1665135937,13124.15096662999,90.57631524000317,53561.91119256001 2022-10-07,09:45:39.000,280,10997928,12885,0,1665135938,13124.15770294,90.61156088999996,53561.93215392001 2022-10-07,09:45:40.000,280,10997860,12965,0,1665135939,13124.225066039995,90.51287307000166,53561.96708952 2022-10-07,09:45:41.000,280,10997890,12605,0,1665135940,13124.346319619995,90.47057828999823,53562.036960720005 2022-10-07,09:45:42.000,280,10997869,12605,0,1665135941,13124.454100579991,90.49877481000294,53561.98106376001 2022-10-07,09:45:43.000,280,10997860,12685,0,1665135942,13124.703344050002,90.56221698000445,53562.1347804 2022-10-07,09:45:44.000,280,10997924,12965,0,1665135943,13124.723552980002,90.66795393000211,53562.2395872 2022-10-07,09:45:45.000,280,10997901,12805,0,1665135944,13124.635980949992,90.7877891399985,53562.2395872 2022-10-07,09:45:46.000,280,10997922,12925,0,1665135945,13124.662926190002,90.94286999999895,53562.372342480005 2022-10-07,09:45:47.000,280,10997849,13005,0,1665135946,13124.757234529992,91.10499998999876,53562.421252320004 2022-10-07,09:45:48.000,280,10997933,12965,0,1665135947,13124.871751799998,91.2107369400037,53562.48413640001 2022-10-07,09:45:49.000,280,10997892,12925,0,1665135948,13125.060368479993,91.22483520000242,53562.60291744001 2022-10-07,09:45:50.000,280,10997905,12805,0,1665135949,13125.262457779994,91.27417910999793,53562.69375 2022-10-07,09:45:51.000,280,10997863,13045,0,1665135950,13125.31634826,91.28827737000393,53562.777595440006 2022-10-07,09:45:52.000,280,10997911,12765,0,1665135951,13125.37697505,91.20368781000434,53562.86842800001 2022-10-07,09:45:53.000,280,10997893,13045,0,1665135952,13125.49822863,91.15434390000155,53562.994196160005 2022-10-07,09:45:54.000,280,10997927,12885,0,1665135953,13125.713790549991,91.05565608000325,53563.03611888001 2022-10-07,09:45:55.000,280,10997893,12845,0,1665135954,13125.949561399997,91.04860695000389,53563.1479128 2022-10-07,09:45:56.000,280,10997895,12685,0,1665135955,13126.151650699998,91.18254041999899,53563.280668080006 2022-10-07,09:45:57.000,280,10997875,12805,0,1665135956,13126.239222729993,91.35171953999816,53563.37150064001 2022-10-07,09:45:58.000,280,10997908,12805,0,1665135957,13126.171859629998,91.51384952999797,53563.50425592 2022-10-07,09:45:59.000,280,10997884,12765,0,1665135958,13126.064078670002,91.63368474000163,53563.63002408 2022-10-07,09:46:00.000,280,10997878,12645,0,1665135959,13126.010188189997,91.64778300000035,53563.69290816 2022-10-07,09:46:01.000,280,10997901,12765,0,1665135960,13126.178595939993,91.64073387000099,53563.75579224001 2022-10-07,09:46:02.000,280,10997935,12885,0,1665135961,13126.40763047999,91.61958648000291,53563.80470208001 2022-10-07,09:46:03.000,280,10997896,12805,0,1665135962,13126.845490629996,91.66188125999906,53563.97239296001 2022-10-07,09:46:04.000,280,10997882,12965,0,1665135963,13127.236196609992,91.69007778000378,53564.07021264001 2022-10-07,09:46:05.000,280,10997929,12965,0,1665135964,13127.478703769993,91.76056908000464,53564.14707096 2022-10-07,09:46:06.000,280,10997920,12805,0,1665135965,13127.68752937999,91.78876560000208,53564.25187776 2022-10-07,09:46:07.000,280,10997891,12925,0,1665135966,13128.024344879996,91.78876560000208,53564.36367168 2022-10-07,09:46:08.000,280,10997859,12725,0,1665135967,13128.327478829997,91.85220777000359,53564.57328528001 2022-10-07,09:46:09.000,280,10997873,12645,0,1665135968,13128.623876469988,91.93679733000317,53564.74097616001 2022-10-07,09:46:10.000,280,10997835,12885,0,1665135969,13128.832702079999,91.91564993999782,53564.83180872001 2022-10-07,09:46:11.000,280,10997899,12845,0,1665135970,13129.03479138,91.85220777000359,53565.055396560005 2022-10-07,09:46:12.000,280,10997895,12885,0,1665135971,13129.33792533,91.77466734000336,53565.11828064001 2022-10-07,09:46:13.000,280,10997915,12925,0,1665135972,13129.728631309998,91.6548321299997,53565.25802304 2022-10-07,09:46:14.000,280,10997944,12685,0,1665135973,13130.099128359994,91.59843909000483,53565.46763664 2022-10-07,09:46:15.000,280,10997898,12765,0,1665135974,13130.321426589995,91.61958648000291,53565.60039192001 2022-10-07,09:46:16.000,280,10997915,12805,0,1665135975,13130.382053379995,91.64073387000099,53565.71917296001 2022-10-07,09:46:17.000,280,10997892,12845,0,1665135976,13130.28774503999,91.66893038999842,53565.83795400001 2022-10-07,09:46:18.000,280,10997890,12845,0,1665135977,13130.24732717999,91.66188125999906,53565.90083808 2022-10-07,09:46:19.000,280,10997880,12765,0,1665135978,13130.25406349,91.61253735000355,53566.03359336001 2022-10-07,09:46:20.000,280,10997923,12685,0,1665135979,13130.32816289999,91.5208986600046,53566.08949032 2022-10-07,09:46:21.000,280,10997891,12885,0,1665135980,13130.382053379995,91.44335823000438,53566.20827136 2022-10-07,09:46:22.000,280,10997916,12845,0,1665135981,13130.34837182999,91.33057215000008,53566.27115544001 2022-10-07,09:46:23.000,280,10997895,12685,0,1665135982,13130.31469028,91.28122824000457,53566.38294936 2022-10-07,09:46:24.000,280,10997879,12645,0,1665135983,13130.28774503999,91.25303171999985,53566.45282056 2022-10-07,09:46:25.000,280,10997891,12765,0,1665135984,13130.24732717999,91.20368781000434,53566.52967888 2022-10-07,09:46:26.000,280,10997878,12885,0,1665135985,13130.159755149994,91.1966386799977,53566.59955008 2022-10-07,09:46:27.000,280,10997896,12965,0,1665135986,13130.139546219994,91.16139303000091,53566.711344 2022-10-07,09:46:28.000,280,10997919,12885,0,1665135987,13130.15301884,91.17549128999963,53566.73929248 2022-10-07,09:46:29.000,280,10997894,12925,0,1665135988,13130.11260098,91.20368781000434,53566.83711216 2022-10-07,09:46:30.000,280,10997873,12885,0,1665135989,13130.04523787999,91.2459825900005,53566.899996240005 2022-10-07,09:46:31.000,280,10997863,12605,0,1665135990,13129.971138469999,91.309424760002,53567.018777280005 2022-10-07,09:46:32.000,280,10997891,12605,0,1665135991,13129.836412269993,91.27417910999793,53567.03973864001 2022-10-07,09:46:33.000,280,10997887,12525,0,1665135992,13129.876830129993,91.2107369400037,53567.081661359996 2022-10-07,09:46:34.000,280,10997933,12685,0,1665135993,13129.802730719988,91.14729477000219,53567.10960984001 2022-10-07,09:46:35.000,280,10997866,12965,0,1665135994,13129.950929539998,91.00631217000046,53567.17948104001 2022-10-07,09:46:36.000,280,10997919,12765,0,1665135995,13130.092392049999,90.97106652000366,53567.22839088001 2022-10-07,09:46:37.000,280,10997897,12805,0,1665135996,13130.16649145999,90.95696825999767,53567.3401848 2022-10-07,09:46:38.000,280,10997910,12725,0,1665135997,13130.33489921,91.02745955999853,53567.403068880005 2022-10-07,09:46:39.000,280,10997891,12645,0,1665135998,13130.42920754999,91.04155782000453,53567.44499160001 2022-10-07,09:46:40.000,280,10997932,12765,0,1665135999,13130.51677958,91.15434390000155,53567.570759760005 2022-10-07,09:46:41.000,280,10997890,12765,0,1665136000,13130.51677958,91.10499998999876,53567.619669600004 2022-10-07,09:46:42.000,280,10997885,12965,0,1665136001,13130.46962540999,90.99221391000174,53567.6546052 2022-10-07,09:46:43.000,280,10997904,12685,0,1665136002,13130.46962540999,90.84418218000064,53567.71050216001 2022-10-07,09:46:44.000,280,10997908,12805,0,1665136003,13130.624560539996,90.73844523000298,53567.808321840006 2022-10-07,09:46:45.000,280,10997890,12645,0,1665136004,13130.819913530002,90.7172978400049,53567.91312864 2022-10-07,09:46:46.000,280,10997895,12925,0,1665136005,13131.015266519993,90.72434697000426,53567.93409 2022-10-07,09:46:47.000,280,10997881,12645,0,1665136006,13131.096102239993,90.78074000999914,53568.04588392001 2022-10-07,09:46:48.000,280,10997907,12885,0,1665136007,13131.203883199989,90.87942783000472,53568.12972936 2022-10-07,09:46:49.000,280,10997930,12845,0,1665136008,13131.149992719998,90.97106652000366,53568.19960056 2022-10-07,09:46:50.000,280,10997897,12805,0,1665136009,13130.995057589993,91.02745955999853,53568.2485104 2022-10-07,09:46:51.000,280,10997893,12605,0,1665136010,13130.712132569992,90.9640173900043,53568.30440736001 2022-10-07,09:46:52.000,280,10997865,12725,0,1665136011,13130.361844449995,90.86532956999872,53568.3183816 2022-10-07,09:46:53.000,280,10997897,12805,0,1665136012,13130.119337289994,90.69615044999955,53568.360304320006 2022-10-07,09:46:54.000,280,10997895,12685,0,1665136013,13130.18670038999,90.53402045999974,53568.40222704001 2022-10-07,09:46:55.000,280,10997921,12805,0,1665136014,13130.361844449995,90.47057828999823,53568.45113688001 2022-10-07,09:46:56.000,280,10997868,12925,0,1665136015,13130.523515889996,90.393037859998,53568.44414976 2022-10-07,09:46:57.000,280,10997854,12965,0,1665136016,13130.658242090001,90.37893959999928,53568.56991792001 2022-10-07,09:46:58.000,280,10997885,12885,0,1665136017,13130.691923639992,90.37189046999993,53568.54895656001 2022-10-07,09:46:59.000,280,10997940,12805,0,1665136018,13130.752550429992,90.37893959999928,53568.54895656001 2022-10-07,09:47:00.000,280,10997901,12885,0,1665136019,13130.900749250002,90.36484134000057,53568.66075048 2022-10-07,09:47:01.000,280,10997921,12965,0,1665136020,13131.129783789998,90.26615352000226,53568.695686080006 2022-10-07,09:47:02.000,280,10997904,12685,0,1665136021,13131.40597249999,90.28025178000098,53568.71664744001 2022-10-07,09:47:03.000,280,10997918,12925,0,1665136022,13131.69563383,90.2943500399997,53568.80049288 2022-10-07,09:47:04.000,280,10997914,12925,0,1665136023,13131.931404679992,90.4423817700008,53568.912286800005 2022-10-07,09:47:05.000,280,10997898,12685,0,1665136024,13132.086339809997,90.59041350000189,53568.95420952001 2022-10-07,09:47:06.000,280,10997949,12925,0,1665136025,13132.288429109998,90.7172978400049,53568.982158000006 2022-10-07,09:47:07.000,280,10997913,12605,0,1665136026,13132.50399102999,90.78074000999914,53569.06600344 2022-10-07,09:47:08.000,280,10997893,12525,0,1665136027,13132.78691604999,90.83008392000193,53569.12190040001 2022-10-07,09:47:09.000,280,10997896,13045,0,1665136028,13133.022686899996,90.78074000999914,53569.28959128001 2022-10-07,09:47:10.000,280,10997932,12685,0,1665136029,13133.204567269997,90.86532956999872,53569.38042384 2022-10-07,09:47:11.000,280,10997868,12845,0,1665136030,13133.204567269997,90.95696825999767,53569.513179120004 2022-10-07,09:47:12.000,280,10997899,12885,0,1665136031,13133.049632139991,91.05565608000325,53569.54811472 2022-10-07,09:47:13.000,280,10997895,12885,0,1665136032,13132.84754283999,91.04860695000389,53569.6109988 2022-10-07,09:47:14.000,280,10997870,12765,0,1665136033,13132.820597599995,91.07680347000132,53569.652921520006 2022-10-07,09:47:15.000,280,10997874,12965,0,1665136034,13132.861015459996,91.02041042999917,53569.69484424001 2022-10-07,09:47:16.000,280,10997888,12925,0,1665136035,13133.069841069992,91.04860695000389,53569.73676696 2022-10-07,09:47:17.000,280,10997880,12685,0,1665136036,13133.197830960002,91.07680347000132,53569.869522240006 2022-10-07,09:47:18.000,280,10997913,12605,0,1665136037,13133.319084540002,91.09090173000004,53569.89048360001 2022-10-07,09:47:19.000,280,10997904,12805,0,1665136038,13133.426865499998,91.08385260000068,53569.98131616001 2022-10-07,09:47:20.000,280,10997890,12765,0,1665136039,13133.521173839988,91.11909825000475,53570.05118736 2022-10-07,09:47:21.000,280,10997902,12885,0,1665136040,13133.628954799999,91.16844216000027,53570.12105856 2022-10-07,09:47:22.000,280,10997925,12765,0,1665136041,13133.756944689994,91.26008084999921,53570.1699684 2022-10-07,09:47:23.000,280,10997925,12685,0,1665136042,13133.92535243999,91.35171953999816,53570.253813840005 2022-10-07,09:47:24.000,280,10997870,12765,0,1665136043,13134.00618815999,91.47155475000181,53570.3097108 2022-10-07,09:47:25.000,280,10997883,12885,0,1665136044,13134.10723280999,91.53499692000332,53570.40753048 2022-10-07,09:47:26.000,280,10997925,12685,0,1665136045,13134.13417805,91.63368474000163,53570.470414560004 2022-10-07,09:47:27.000,280,10997885,12805,0,1665136046,13134.235222700001,91.66893038999842,53570.55426 2022-10-07,09:47:28.000,280,10997900,12605,0,1665136047,13134.437312000002,91.75351994999801,53570.71496376 2022-10-07,09:47:29.000,280,10997886,12645,0,1665136048,13134.572038199993,91.88745342000038,53570.77784784001 2022-10-07,09:47:30.000,280,10997905,12765,0,1665136049,13134.598983440002,91.97204297999997,53570.86868040001 2022-10-07,09:47:31.000,280,10997872,12805,0,1665136050,13134.659610229988,92.02138689000276,53570.94553872001 2022-10-07,09:47:32.000,280,10997882,13085,0,1665136051,13134.673082849993,92.06368166999891,53571.01540992001 2022-10-07,09:47:33.000,280,10997891,12965,0,1665136052,13134.646137609998,92.02138689000276,53571.13419096001 2022-10-07,09:47:34.000,280,10997895,12845,0,1665136053,13134.700028089988,92.05663253999955,53571.20406216001 2022-10-07,09:47:35.000,280,10997916,12525,0,1665136054,13134.780863809989,92.09892732000299,53571.24598488 2022-10-07,09:47:36.000,280,10997882,12805,0,1665136055,13134.908853699999,92.18351688000257,53571.427650000005 2022-10-07,09:47:37.000,280,10997893,12765,0,1665136056,13135.110943,92.23990992000472,53571.57437952 2022-10-07,09:47:38.000,280,10997931,12965,0,1665136057,13135.17156979,92.24695905000408,53571.602328 2022-10-07,09:47:39.000,280,10997903,12765,0,1665136058,13135.09073407,92.27515557000152,53571.693160560004 2022-10-07,09:47:40.000,280,10997893,12765,0,1665136059,13135.097470379995,92.31745034999767,53571.79796736 2022-10-07,09:47:41.000,280,10997898,12685,0,1665136060,13134.98968942,92.2610573100028,53571.930722640005 2022-10-07,09:47:42.000,280,10997933,12965,0,1665136061,13134.935798939994,92.19761514000129,53571.99360672001 2022-10-07,09:47:43.000,280,10997916,12685,0,1665136062,13134.96948049,92.19056601000193,53572.147323360005 2022-10-07,09:47:44.000,280,10997941,12965,0,1665136063,13135.117679309995,92.23286078999809,53572.20322032 2022-10-07,09:47:45.000,280,10997942,12685,0,1665136064,13135.447758499991,92.31040121999831,53572.25213016 2022-10-07,09:47:46.000,280,10997950,12965,0,1665136065,13135.643111489997,92.49367860000348,53572.30104 2022-10-07,09:47:47.000,280,10997920,12845,0,1665136066,13135.777837690002,92.66990685000201,53572.41982104 2022-10-07,09:47:48.000,280,10997893,12885,0,1665136067,13135.670056729992,92.79679118999775,53572.482705120005 2022-10-07,09:47:49.000,280,10997912,12725,0,1665136068,13135.555539460001,92.82498771000246,53572.56655056 2022-10-07,09:47:50.000,280,10997937,12645,0,1665136069,13135.494912670001,92.74744728000223,53572.72725432 2022-10-07,09:47:51.000,280,10997910,12645,0,1665136070,13135.569012079992,92.7051524999988,53572.7552028 2022-10-07,09:47:52.000,280,10997893,12765,0,1665136071,13135.791310309993,92.76859467000031,53572.92988080001 2022-10-07,09:47:53.000,280,10997906,13125,0,1665136072,13135.952981749993,92.83203684000182,53573.00673912001 2022-10-07,09:47:54.000,280,10997929,12805,0,1665136073,13135.966454369998,92.86023335999926,53573.06263608 2022-10-07,09:47:55.000,280,10997929,12965,0,1665136074,13135.899091269988,92.86728248999862,53573.1394944 2022-10-07,09:47:56.000,280,10997891,12565,0,1665136075,13135.757628760002,92.84613510000054,53573.24430120001 2022-10-07,09:47:57.000,280,10997915,12965,0,1665136076,13135.670056729992,92.77564379999967,53573.23731408 2022-10-07,09:47:58.000,280,10997943,12925,0,1665136077,13135.521857909996,92.71220162999816,53573.18840424 2022-10-07,09:47:59.000,280,10997883,12885,0,1665136078,13135.717210900002,92.65580859000329,53573.349108 2022-10-07,09:48:00.000,280,10997905,12925,0,1665136079,13135.865409719998,92.73334902000352,53573.4539148 2022-10-07,09:48:01.000,280,10997889,12805,0,1665136080,13135.838464480003,92.80384032000438,53573.4189792 2022-10-07,09:48:02.000,280,10997953,12925,0,1665136081,13135.676793040002,92.84613510000054,53573.47487616 2022-10-07,09:48:03.000,280,10997918,12885,0,1665136082,13135.622902559997,92.78974205999839,53573.55173448001 2022-10-07,09:48:04.000,280,10997949,12685,0,1665136083,13135.595957320002,92.69105424000008,53573.537760240004 2022-10-07,09:48:05.000,280,10997895,12645,0,1665136084,13135.804782929998,92.6064646800005,53573.63557992 2022-10-07,09:48:06.000,280,10997951,12885,0,1665136085,13136.000135919989,92.57826816000306,53573.68448976 2022-10-07,09:48:07.000,280,10997877,12605,0,1665136086,13136.215697839994,92.64171033000457,53573.726412480006 2022-10-07,09:48:08.000,280,10997892,12725,0,1665136087,13136.30326986999,92.72629989000416,53573.81025792 2022-10-07,09:48:09.000,280,10997905,12725,0,1665136088,13136.33021511,92.74744728000223,53573.83121928 2022-10-07,09:48:10.000,280,10997932,12765,0,1665136089,13136.1887526,92.77564379999967,53573.9080776 2022-10-07,09:48:11.000,280,10997892,12725,0,1665136090,13136.24264307999,92.8179385800031,53573.88012912 2022-10-07,09:48:12.000,280,10997911,12885,0,1665136091,13136.30326986999,92.78269292999903,53573.96397456001 2022-10-07,09:48:13.000,280,10997916,12805,0,1665136092,13136.33021511,92.82498771000246,53573.9779488 2022-10-07,09:48:14.000,280,10997939,12685,0,1665136093,13136.37063297,92.86728248999862,53574.08974272 2022-10-07,09:48:15.000,280,10997909,12765,0,1665136094,13136.51209548,92.88138075000461,53574.12467832 2022-10-07,09:48:16.000,280,10997873,12845,0,1665136095,13136.795020500002,92.84613510000054,53574.20153664001 2022-10-07,09:48:17.000,280,10997956,12885,0,1665136096,13137.158781239988,92.88842988000397,53574.24345936 2022-10-07,09:48:18.000,280,10997865,12645,0,1665136097,13137.42823364,92.99416683000163,53574.2923692 2022-10-07,09:48:19.000,280,10997914,12765,0,1665136098,13137.64379555999,93.07875639000122,53574.376214640004 2022-10-07,09:48:20.000,280,10997881,12965,0,1665136099,13137.778521759996,93.18449333999888,53574.41115024 2022-10-07,09:48:21.000,280,10997895,12965,0,1665136100,13137.818939619996,93.24088638000103,53574.564866880006 2022-10-07,09:48:22.000,280,10997921,12805,0,1665136101,13138.041237849997,93.27613202999783,53574.71858352 2022-10-07,09:48:23.000,280,10997923,12845,0,1665136102,13138.324162869998,93.28318116000446,53574.85133880001 2022-10-07,09:48:24.000,280,10997902,12925,0,1665136103,13138.654242059994,93.33957419999933,53574.8862744 2022-10-07,09:48:25.000,280,10997929,12605,0,1665136104,13139.004530179991,93.4100655000002,53575.03300392 2022-10-07,09:48:26.000,280,10997934,12845,0,1665136105,13139.179674239997,93.44531115000427,53575.12383648 2022-10-07,09:48:27.000,280,10997892,12965,0,1665136106,13139.348081989992,93.48760593000043,53575.20768192001 2022-10-07,09:48:28.000,280,10997903,12845,0,1665136107,13139.476071880003,93.5228515800045,53575.35441144001 2022-10-07,09:48:29.000,280,10997875,12605,0,1665136108,13139.556907599988,93.59334287999809,53575.43126976 2022-10-07,09:48:30.000,280,10997961,12685,0,1665136109,13139.77920582999,93.60744114000408,53575.60594776 2022-10-07,09:48:31.000,280,10997913,12685,0,1665136110,13140.00824037,93.69907983000303,53575.7247288 2022-10-07,09:48:32.000,280,10997889,12725,0,1665136111,13140.217065979996,93.87530808000156,53575.82953560001 2022-10-07,09:48:33.000,280,10997887,12765,0,1665136112,13140.425891589992,93.98809415999858,53575.969278 2022-10-07,09:48:34.000,280,10997913,12605,0,1665136113,13140.553881480002,94.12907676000032,53576.10203328 2022-10-07,09:48:35.000,280,10997905,12685,0,1665136114,13140.708816609993,94.10792937000224,53576.20684008 2022-10-07,09:48:36.000,280,10997894,12805,0,1665136115,13140.769443399993,94.06563458999881,53576.318634 2022-10-07,09:48:37.000,280,10997939,12765,0,1665136116,13140.897433289989,93.9669467700005,53576.458376400005 2022-10-07,09:48:38.000,280,10997887,12725,0,1665136117,13141.12646783,94.02333981000265,53576.64702864001 2022-10-07,09:48:39.000,280,10997914,12685,0,1665136118,13141.34876606,94.02333981000265,53576.80074528 2022-10-07,09:48:40.000,280,10997915,12645,0,1665136119,13141.523910119991,94.09383111000352,53576.89856496 2022-10-07,09:48:41.000,280,10997886,12845,0,1665136120,13141.665372629992,94.15727327999775,53577.05228160001 2022-10-07,09:48:42.000,280,10997887,12925,0,1665136121,13141.732735730002,94.1784206700031,53577.18503688 2022-10-07,09:48:43.000,280,10997898,12765,0,1665136122,13141.840516689997,94.2136663199999,53577.2618952 2022-10-07,09:48:44.000,280,10997910,12685,0,1665136123,13141.860725619998,94.29120675000013,53577.38766336001 2022-10-07,09:48:45.000,280,10997914,12805,0,1665136124,13141.860725619998,94.35464892000164,53577.464521680005 2022-10-07,09:48:46.000,280,10997923,12765,0,1665136125,13141.914616100003,94.4251402200025,53577.65317392001 2022-10-07,09:48:47.000,280,10997912,12965,0,1665136126,13141.941561339998,94.44628761000058,53577.80689056 2022-10-07,09:48:48.000,280,10997900,13125,0,1665136127,13141.921352409998,94.47448412999802,53577.91169736001 2022-10-07,09:48:49.000,280,10997941,13045,0,1665136128,13141.961770269998,94.50972978000209,53578.00951704001 2022-10-07,09:48:50.000,280,10997880,12685,0,1665136129,13141.901143479998,94.55907369000488,53578.09336248 2022-10-07,09:48:51.000,280,10997898,12605,0,1665136130,13141.941561339998,94.55907369000488,53578.20515640001 2022-10-07,09:48:52.000,280,10997932,13045,0,1665136131,13141.995451819988,94.6084176000004,53578.3099632 2022-10-07,09:48:53.000,280,10997920,12765,0,1665136132,13142.136914329989,94.56612282000424,53578.36586016 2022-10-07,09:48:54.000,280,10997920,12965,0,1665136133,13142.3861578,94.60136847000103,53578.54053816001 2022-10-07,09:48:55.000,280,10997944,12925,0,1665136134,13142.68929175,94.54497542999889,53578.70822904001 2022-10-07,09:48:56.000,280,10997930,12845,0,1665136135,13142.978953079997,94.55907369000488,53578.806048720005 2022-10-07,09:48:57.000,280,10997962,13005,0,1665136136,13143.160833449998,94.5731719500036,53578.8689328 2022-10-07,09:48:58.000,280,10997911,12845,0,1665136137,13143.241669169998,94.68595803000062,53578.973739600006 2022-10-07,09:48:59.000,280,10997911,13045,0,1665136138,13143.362922749999,94.7705475900002,53579.13444336001 2022-10-07,09:49:00.000,280,10997896,12605,0,1665136139,13143.329241199994,94.80579324000428,53579.19732744 2022-10-07,09:49:01.000,280,10997899,12805,0,1665136140,13143.39660429999,94.81284237000364,53579.30213424001 2022-10-07,09:49:02.000,280,10997888,12805,0,1665136141,13143.47744001999,94.82694063000235,53579.44187664 2022-10-07,09:49:03.000,280,10997957,13045,0,1665136142,13143.58522098,94.84808802000043,53579.51174784 2022-10-07,09:49:04.000,280,10997922,13125,0,1665136143,13143.591957289995,94.87628453999787,53579.644503120006 2022-10-07,09:49:05.000,280,10997951,12605,0,1665136144,13143.67952931999,94.93267758000002,53579.7073872 2022-10-07,09:49:06.000,280,10997959,12605,0,1665136145,13143.78057396999,94.98202149000281,53579.742322800004 2022-10-07,09:49:07.000,280,10997890,12765,0,1665136146,13143.962454339991,95.00316888000089,53579.88206520001 2022-10-07,09:49:08.000,280,10997922,12725,0,1665136147,13144.076971609997,95.09480756999983,53579.958923520004 2022-10-07,09:49:09.000,280,10997894,12845,0,1665136148,13144.204961499992,95.15824974000134,53580.03578184 2022-10-07,09:49:10.000,280,10997905,12685,0,1665136149,13144.231906740002,95.25693755999964,53580.06373032 2022-10-07,09:49:11.000,280,10997874,12685,0,1665136150,13144.386841869993,95.32742886000051,53580.23840832001 2022-10-07,09:49:12.000,280,10997919,12765,0,1665136151,13144.420523419998,95.31333060000179,53580.32225376 2022-10-07,09:49:13.000,280,10997889,12965,0,1665136152,13144.521568069998,95.33447798999987,53580.35020224 2022-10-07,09:49:14.000,280,10997898,12765,0,1665136153,13144.528304379994,95.39087103000202,53580.40609920001 2022-10-07,09:49:15.000,280,10997929,12965,0,1665136154,13144.588931169994,95.42611667999881,53580.45500904001 2022-10-07,09:49:16.000,280,10997937,12965,0,1665136155,13144.588931169994,95.48250972000096,53580.55282872001 2022-10-07,09:49:17.000,280,10997914,12565,0,1665136156,13144.528304379994,95.43316580999817,53580.60872568 2022-10-07,09:49:18.000,280,10997942,12765,0,1665136157,13144.454204969988,95.48250972000096,53580.63667416 2022-10-07,09:49:19.000,280,10997906,12965,0,1665136158,13144.474413899989,95.46136233000288,53580.699558240005 2022-10-07,09:49:20.000,280,10997882,12765,0,1665136159,13144.575458549989,95.4754605900016,53580.797377920004 2022-10-07,09:49:21.000,280,10997928,12605,0,1665136160,13144.69671212999,95.38382190000266,53580.83231352 2022-10-07,09:49:22.000,280,10997888,12845,0,1665136161,13144.831438329995,95.36972364000394,53580.867249120005 2022-10-07,09:49:23.000,280,10997906,12765,0,1665136162,13144.9459556,95.39792016000138,53580.95109456 2022-10-07,09:49:24.000,280,10997903,12925,0,1665136163,13145.02679132,95.53185363000375,53580.95808168001 2022-10-07,09:49:25.000,280,10997931,12965,0,1665136164,13145.10762704,95.63759058000142,53581.02795288001 2022-10-07,09:49:26.000,280,10997900,12965,0,1665136165,13145.174990139996,95.7574257899978,53581.09083696 2022-10-07,09:49:27.000,280,10997890,12805,0,1665136166,13145.316452649997,95.78562231000251,53581.1397468 2022-10-07,09:49:28.000,280,10997934,12885,0,1665136167,13145.424233609992,95.75037665999844,53581.1397468 2022-10-07,09:49:29.000,280,10997959,12605,0,1665136168,13145.525278259993,95.70103275000292,53581.19564376001 2022-10-07,09:49:30.000,280,10997917,12685,0,1665136169,13145.491596710002,95.65873796999949,53581.25852784 2022-10-07,09:49:31.000,280,10997931,12685,0,1665136170,13145.424233609992,95.6869344900042,53581.23756648 2022-10-07,09:49:32.000,280,10997937,12885,0,1665136171,13145.309716340002,95.74332752999908,53581.251540720004 2022-10-07,09:49:33.000,280,10997910,12765,0,1665136172,13145.249089550001,95.77857318000315,53581.32839904 2022-10-07,09:49:34.000,280,10997882,12805,0,1665136173,13145.121099659991,95.77152405000379,53581.30743768 2022-10-07,09:49:35.000,280,10997912,12885,0,1665136174,13145.100890729991,95.77857318000315,53581.33538616 2022-10-07,09:49:36.000,280,10997922,12965,0,1665136175,13145.013318699996,95.77857318000315,53581.31442480001 2022-10-07,09:49:37.000,280,10997944,12885,0,1665136176,13144.98637346,95.83496621999802,53581.370321760005 2022-10-07,09:49:38.000,280,10997907,12685,0,1665136177,13144.75733891999,95.89135926000017,53581.23057936 2022-10-07,09:49:39.000,280,10997956,12925,0,1665136178,13144.70344844,95.97594881999976,53581.23756648 2022-10-07,09:49:40.000,280,10997933,12685,0,1665136179,13144.75733891999,95.9336540400036,53581.25852784 2022-10-07,09:49:41.000,280,10997887,12765,0,1665136180,13144.7438663,95.89135926000017,53581.28647632 2022-10-07,09:49:42.000,280,10997944,12725,0,1665136181,13144.69671212999,95.89135926000017,53581.300450560004 2022-10-07,09:49:43.000,280,10997922,12885,0,1665136182,13144.70344844,95.87726100000145,53581.321411920006 2022-10-07,09:49:44.000,280,10997909,12965,0,1665136183,13144.602403789999,95.91250664999825,53581.300450560004 2022-10-07,09:49:45.000,280,10997912,12925,0,1665136184,13144.508095449994,95.85611361000338,53581.272502080006 2022-10-07,09:49:46.000,280,10997943,12685,0,1665136185,13144.366632939993,95.8208679599993,53581.272502080006 2022-10-07,09:49:47.000,280,10997895,12805,0,1665136186,13144.265588289993,95.72922927000036,53581.272502080006 2022-10-07,09:49:48.000,280,10997888,12885,0,1665136187,13144.252115670002,95.65168884000013,53581.25852784 2022-10-07,09:49:49.000,280,10997928,12845,0,1665136188,13144.272324600002,95.53185363000375,53581.209618 2022-10-07,09:49:50.000,280,10997897,12965,0,1665136189,13144.373369249988,95.53185363000375,53581.209618 2022-10-07,09:49:51.000,280,10997932,12965,0,1665136190,13144.440732349998,95.53185363000375,53581.24455360001 2022-10-07,09:49:52.000,280,10997920,12605,0,1665136191,13144.433996039988,95.50365710999904,53581.25852784 2022-10-07,09:49:53.000,280,10997912,12885,0,1665136192,13144.433996039988,95.4754605900016,53581.23057936 2022-10-07,09:49:54.000,280,10997931,12725,0,1665136193,13144.393578179988,95.48250972000096,53581.23057936 2022-10-07,09:49:55.000,280,10997880,12845,0,1665136194,13144.393578179988,95.4120184200001,53581.202630880005 2022-10-07,09:49:56.000,280,10997911,12885,0,1665136195,13144.407050799993,95.34857624999859,53581.251540720004 2022-10-07,09:49:57.000,280,10997904,12965,0,1665136196,13144.285797219993,95.29923234000307,53581.09782408001 2022-10-07,09:49:58.000,280,10997896,12885,0,1665136197,13144.440732349998,95.22169191000285,53581.23057936 2022-10-07,09:49:59.000,280,10997909,12765,0,1665136198,13144.467677589993,95.21464278000349,53581.24455360001 2022-10-07,09:50:00.000,280,10997925,12645,0,1665136199,13144.535040689989,95.24283930000092,53581.23756648 2022-10-07,09:50:01.000,280,10997933,12765,0,1665136200,13144.68323951,95.24283930000092,53581.300450560004 2022-10-07,09:50:02.000,280,10997932,12645,0,1665136201,13144.75733891999,95.28513408000435,53581.24455360001 2022-10-07,09:50:03.000,280,10997911,12765,0,1665136202,13144.851647259995,95.24283930000092,53581.33538616 2022-10-07,09:50:04.000,280,10997895,12965,0,1665136203,13144.86511988,95.24988843000028,53581.30743768 2022-10-07,09:50:05.000,280,10997892,12685,0,1665136204,13144.88532881,95.24988843000028,53581.321411920006 2022-10-07,09:50:06.000,280,10997920,12805,0,1665136205,13144.91901035999,95.263986689999,53581.39128312001 2022-10-07,09:50:07.000,280,10997924,12645,0,1665136206,13144.952691909995,95.30628147000243,53581.41224448001 2022-10-07,09:50:08.000,280,10997880,12925,0,1665136207,13144.932482979995,95.30628147000243,53581.39827024 2022-10-07,09:50:09.000,280,10997937,12885,0,1665136208,13144.993109769995,95.24283930000092,53581.41224448001 2022-10-07,09:50:10.000,280,10997901,12605,0,1665136209,13144.93921928999,95.20054452000477,53581.440192960006 2022-10-07,09:50:11.000,280,10997934,12845,0,1665136210,13144.87859249999,95.22169191000285,53581.44718008 2022-10-07,09:50:12.000,280,10997906,12725,0,1665136211,13144.88532881,95.17939712999942,53581.419231600004 2022-10-07,09:50:13.000,280,10997883,13045,0,1665136212,13144.89880142999,95.23579017000156,53581.440192960006 2022-10-07,09:50:14.000,280,10997888,13005,0,1665136213,13144.84491095,95.32037973000115,53581.47512856 2022-10-07,09:50:15.000,280,10997896,12605,0,1665136214,13144.689975819994,95.38382190000266,53581.48211568001 2022-10-07,09:50:16.000,280,10997920,12965,0,1665136215,13144.481150209998,95.39087103000202,53581.44718008 2022-10-07,09:50:17.000,280,10997941,12965,0,1665136216,13144.386841869993,95.38382190000266,53581.44718008 2022-10-07,09:50:18.000,280,10997969,12565,0,1665136217,13144.231906740002,95.36972364000394,53581.37730888 2022-10-07,09:50:19.000,280,10997938,12725,0,1665136218,13144.164543639992,95.34152711999923,53581.31442480001 2022-10-07,09:50:20.000,280,10997908,12845,0,1665136219,13144.171279950002,95.25693755999964,53581.3493604 2022-10-07,09:50:21.000,280,10997914,12725,0,1665136220,13144.157807329997,95.263986689999,53581.30743768 2022-10-07,09:50:22.000,280,10997939,12645,0,1665136221,13144.097180539997,95.3767727700033,53581.272502080006 2022-10-07,09:50:23.000,280,10997943,12765,0,1665136222,13143.881618619991,95.36972364000394,53581.272502080006 2022-10-07,09:50:24.000,280,10997916,12725,0,1665136223,13143.67952931999,95.32742886000051,53581.22359224001 2022-10-07,09:50:25.000,280,10997926,12885,0,1665136224,13143.443758469999,95.36267451000458,53581.11179832 2022-10-07,09:50:26.000,280,10997921,12885,0,1665136225,13143.315768579989,95.3767727700033,53581.09782408001 2022-10-07,09:50:27.000,280,10997949,12925,0,1665136226,13143.194514999988,95.46136233000288,53581.034940000005 2022-10-07,09:50:28.000,280,10997905,12605,0,1665136227,13143.086734039993,95.5107062399984,53581.00699152001 2022-10-07,09:50:29.000,280,10997908,13005,0,1665136228,13143.019370939997,95.56709928000055,53580.99301728 2022-10-07,09:50:30.000,280,10997885,12845,0,1665136229,13143.012634630002,95.6234923200027,53580.90218472 2022-10-07,09:50:31.000,280,10997922,12885,0,1665136230,13143.005898319992,95.65168884000013,53580.937120320006 2022-10-07,09:50:32.000,280,10997861,12965,0,1665136231,13143.032843560002,95.56005015000119,53580.88821048001 2022-10-07,09:50:33.000,280,10997917,12605,0,1665136232,13143.167569759993,95.5107062399984,53580.83231352 2022-10-07,09:50:34.000,280,10997971,12725,0,1665136233,13143.261878099998,95.54595189000247,53580.76244232001 2022-10-07,09:50:35.000,280,10997926,12685,0,1665136234,13143.410076919994,95.5741484099999,53580.7554552 2022-10-07,09:50:36.000,280,10997906,12765,0,1665136235,13143.612166219995,95.66578709999885,53580.77641656 2022-10-07,09:50:37.000,280,10997907,13005,0,1665136236,13143.80751921,95.82791708999866,53580.71353248 2022-10-07,09:50:38.000,280,10997921,12605,0,1665136237,13143.935509099996,95.92660491000424,53580.73449384 2022-10-07,09:50:39.000,280,10997903,12685,0,1665136238,13143.834464449996,95.96185056000104,53580.71353248 2022-10-07,09:50:40.000,280,10997921,12805,0,1665136239,13143.834464449996,95.94775230000232,53580.70654536 2022-10-07,09:50:41.000,280,10997906,12965,0,1665136240,13143.861409689991,95.90545751999889,53580.72750672 2022-10-07,09:50:42.000,280,10997922,12965,0,1665136241,13143.733419799995,95.95480143000168,53580.62269992001 2022-10-07,09:50:43.000,280,10997905,12845,0,1665136242,13143.6660567,95.94775230000232,53580.69257112001 2022-10-07,09:50:44.000,280,10997909,12645,0,1665136243,13143.55827573999,95.97594881999976,53580.66462264 2022-10-07,09:50:45.000,280,10997950,12685,0,1665136244,13143.45723108999,95.96185056000104,53580.55981584 2022-10-07,09:50:46.000,280,10997894,12885,0,1665136245,13143.50438526,96.01119447000383,53580.6157128 2022-10-07,09:50:47.000,280,10997936,12805,0,1665136246,13143.56501205,96.00414534000447,53580.59475144001 2022-10-07,09:50:48.000,280,10997929,12765,0,1665136247,13143.63911145999,95.97594881999976,53580.57379008001 2022-10-07,09:50:49.000,280,10997889,12885,0,1665136248,13143.693001939995,95.91955578000488,53580.55282872001 2022-10-07,09:50:50.000,280,10997889,12605,0,1665136249,13143.76710135,95.94775230000232,53580.48994464 2022-10-07,09:50:51.000,280,10997928,13085,0,1665136250,13143.74689242,95.99709620999784,53580.482957520006 2022-10-07,09:50:52.000,280,10997876,12845,0,1665136251,13143.61890252999,96.0816857700047,53580.38513784001 2022-10-07,09:50:53.000,280,10997958,12725,0,1665136252,13143.4639674,96.07463663999806,53580.42706056001 2022-10-07,09:50:54.000,280,10997925,12765,0,1665136253,13143.362922749999,96.10283316000277,53580.4410348 2022-10-07,09:50:55.000,280,10997912,12605,0,1665136254,13143.376395369989,96.05348924999998,53580.45500904001 2022-10-07,09:50:56.000,280,10997874,12845,0,1665136255,13143.450494779994,96.01119447000383,53580.38513784001 2022-10-07,09:50:57.000,280,10997911,12805,0,1665136256,13143.51785787999,95.9688996900004,53580.35020224 2022-10-07,09:50:58.000,280,10997904,12645,0,1665136257,13143.50438526,96.01824360000319,53580.20347272 2022-10-07,09:50:59.000,280,10997932,12805,0,1665136258,13143.49764894999,96.01119447000383,53580.18251136 2022-10-07,09:51:00.000,280,10997881,12765,0,1665136259,13143.41681322999,95.99004707999848,53580.16155 2022-10-07,09:51:01.000,280,10997920,12685,0,1665136260,13143.349450129994,95.9688996900004,53580.11962728001 2022-10-07,09:51:02.000,280,10997933,12925,0,1665136261,13143.389867989994,95.92660491000424,53580.04276896 2022-10-07,09:51:03.000,280,10997896,12765,0,1665136262,13143.551539429995,95.8702118700021,53580.0567432 2022-10-07,09:51:04.000,280,10997902,12805,0,1665136263,13143.71994717999,95.89135926000017,53580.00783336 2022-10-07,09:51:05.000,280,10997929,12645,0,1665136264,13143.84120075999,95.99709620999784,53580.00084624001 2022-10-07,09:51:06.000,280,10997911,12965,0,1665136265,13143.969190650001,96.10283316000277,53579.92398792001 2022-10-07,09:51:07.000,280,10997932,12645,0,1665136266,13143.969190650001,96.10988229000213,53579.930975040006 2022-10-07,09:51:08.000,280,10997937,13005,0,1665136267,13143.989399580001,96.13807880999957,53579.80520688001 2022-10-07,09:51:09.000,280,10997891,13045,0,1665136268,13144.083707919992,96.12398055000085,53579.8471296 2022-10-07,09:51:10.000,280,10997907,12965,0,1665136269,13144.157807329997,96.10988229000213,53579.83315536001 2022-10-07,09:51:11.000,280,10997936,13045,0,1665136270,13144.204961499992,96.0816857700047,53579.88206520001 2022-10-07,09:51:12.000,280,10997933,12445,0,1665136271,13144.252115670002,96.10988229000213,53579.861103840005 2022-10-07,09:51:13.000,280,10997939,12925,0,1665136272,13144.231906740002,96.15217706999829,53579.84014248 2022-10-07,09:51:14.000,280,10997912,12765,0,1665136273,13144.164543639992,96.28611054000066,53579.78424552001 2022-10-07,09:51:15.000,280,10997901,12965,0,1665136274,13144.016344819996,96.3143070599981,53579.78424552001 2022-10-07,09:51:16.000,280,10997891,12725,0,1665136275,13143.834464449996,96.37070010000025,53579.72136144 2022-10-07,09:51:17.000,280,10997908,12805,0,1665136276,13143.60542991,96.3143070599981,53579.72834856 2022-10-07,09:51:18.000,280,10997928,12725,0,1665136277,13143.511121569994,96.29315967000002,53579.65847736 2022-10-07,09:51:19.000,280,10997903,12885,0,1665136278,13143.511121569994,96.180373590003,53579.63751600001 2022-10-07,09:51:20.000,280,10997925,12725,0,1665136279,13143.52459419,96.10283316000277,53579.60956752 2022-10-07,09:51:21.000,280,10997860,12925,0,1665136280,13143.49764894999,96.03939099000127,53579.6025804 2022-10-07,09:51:22.000,280,10997918,12885,0,1665136281,13143.342713819999,96.02529273000255,53579.44886376001 2022-10-07,09:51:23.000,280,10997882,12765,0,1665136282,13143.106942969993,95.99004707999848,53579.455850880004 2022-10-07,09:51:24.000,280,10997906,12885,0,1665136283,13142.830754260001,95.98299794999912,53579.358031200005 2022-10-07,09:51:25.000,280,10997926,12805,0,1665136284,13142.534356619995,95.94070317000296,53579.29514712 2022-10-07,09:51:26.000,280,10997889,12765,0,1665136285,13142.36594887,95.83496621999802,53579.190340320005 2022-10-07,09:51:27.000,280,10997907,12965,0,1665136286,13142.34573994,95.76447492000443,53579.12745624 2022-10-07,09:51:28.000,280,10997881,13005,0,1665136287,13142.372685179995,95.63759058000142,53579.02963656 2022-10-07,09:51:29.000,280,10997914,12765,0,1665136288,13142.52088399999,95.50365710999904,53578.99470096001 2022-10-07,09:51:30.000,280,10997902,12765,0,1665136289,13142.62866496,95.40496929000074,53578.88290704 2022-10-07,09:51:31.000,280,10997919,12965,0,1665136290,13142.803809019992,95.4120184200001,53578.81303584 2022-10-07,09:51:32.000,280,10997856,12805,0,1665136291,13142.891381050002,95.46136233000288,53578.77810024001 2022-10-07,09:51:33.000,280,10997917,12685,0,1665136292,13142.918326289997,95.48250972000096,53578.71521616 2022-10-07,09:51:34.000,280,10997895,12805,0,1665136293,13143.039579869997,95.5248045000044,53578.70124192 2022-10-07,09:51:35.000,280,10997880,12685,0,1665136294,13142.958744149997,95.50365710999904,53578.65233208 2022-10-07,09:51:36.000,280,10997910,13125,0,1665136295,13142.884644739992,95.50365710999904,53578.59643512 2022-10-07,09:51:37.000,280,10997947,12965,0,1665136296,13142.702764369991,95.48250972000096,53578.52656392 2022-10-07,09:51:38.000,280,10997951,12885,0,1665136297,13142.473729829995,95.46841146000224,53578.41477000001 2022-10-07,09:51:39.000,280,10997912,12845,0,1665136298,13142.39963041999,95.35562537999795,53578.400795760004 2022-10-07,09:51:40.000,280,10997886,12805,0,1665136299,13142.224486359999,95.32742886000051,53578.19816928 2022-10-07,09:51:41.000,280,10997893,12765,0,1665136300,13142.184068499999,95.31333060000179,53578.22611776001 2022-10-07,09:51:42.000,280,10997909,12885,0,1665136301,13142.23795897999,95.29218321000371,53578.15624656001 2022-10-07,09:51:43.000,280,10997897,12885,0,1665136302,13142.17733218999,95.24283930000092,53578.07938824001 2022-10-07,09:51:44.000,280,10997937,12885,0,1665136303,13142.291849459994,95.22169191000285,53578.086375360006 2022-10-07,09:51:45.000,280,10997932,12965,0,1665136304,13142.29858576999,95.1652988700007,53578.016504160005 2022-10-07,09:51:46.000,280,10997917,12645,0,1665136305,13142.26490422,95.13710235000326,53577.98156856 2022-10-07,09:51:47.000,280,10997918,12765,0,1665136306,13142.123441709999,95.12300409000454,53577.93265872 2022-10-07,09:51:48.000,280,10997908,12685,0,1665136307,13142.008924439993,95.08775844000047,53577.90471024 2022-10-07,09:51:49.000,280,10997884,12805,0,1665136308,13141.975242889988,95.10185669999919,53577.848813280005 2022-10-07,09:51:50.000,280,10997913,12925,0,1665136309,13141.948297649993,95.12300409000454,53577.799903440005 2022-10-07,09:51:51.000,280,10997943,12725,0,1665136310,13141.800098829997,95.24283930000092,53577.76496784 2022-10-07,09:51:52.000,280,10997893,12685,0,1665136311,13141.618218459997,95.42611667999881,53577.74400648001 2022-10-07,09:51:53.000,280,10997961,13045,0,1665136312,13141.40265653999,95.53890276000311,53577.59727696 2022-10-07,09:51:54.000,280,10997879,12725,0,1665136313,13141.09952258999,95.64463971000077,53577.49945728 2022-10-07,09:51:55.000,280,10997929,13085,0,1665136314,13140.985005319999,95.63054145000206,53577.42958608 2022-10-07,09:51:56.000,280,10997938,13125,0,1665136315,13140.863751739998,95.67283622999821,53577.38766336001 2022-10-07,09:51:57.000,280,10997912,12685,0,1665136316,13140.782916019998,95.65873796999949,53577.26888232001 2022-10-07,09:51:58.000,280,10997954,12685,0,1665136317,13140.729025539993,95.60939406000398,53577.19901112001 2022-10-07,09:51:59.000,280,10997958,12645,0,1665136318,13140.715552919988,95.55300102000183,53577.21997248001 2022-10-07,09:52:00.000,280,10997933,12925,0,1665136319,13140.654926130002,95.44726407000417,53577.10119144001 2022-10-07,09:52:01.000,280,10997941,12885,0,1665136320,13140.607771959993,95.33447798999987,53577.00337176001 2022-10-07,09:52:02.000,280,10997896,13005,0,1665136321,13140.533672550002,95.34857624999859,53576.912539200006 2022-10-07,09:52:03.000,280,10997921,12845,0,1665136322,13140.574090410002,95.35562537999795,53576.87061648 2022-10-07,09:52:04.000,280,10997919,12925,0,1665136323,13140.439364209997,95.38382190000266,53576.8077324 2022-10-07,09:52:05.000,280,10997889,12925,0,1665136324,13140.291165390001,95.35562537999795,53576.723886960004 2022-10-07,09:52:06.000,280,10997934,12805,0,1665136325,13140.10254870999,95.35562537999795,53576.65401576 2022-10-07,09:52:07.000,280,10997883,12725,0,1665136326,13139.94761358,95.29218321000371,53576.58414456 2022-10-07,09:52:08.000,280,10997930,12885,0,1665136327,13139.745524279999,95.263986689999,53576.458376400005 2022-10-07,09:52:09.000,280,10997901,12685,0,1665136328,13139.563643909998,95.15824974000134,53576.37453096 2022-10-07,09:52:10.000,280,10997917,12885,0,1665136329,13139.321136749997,95.13710235000326,53576.22780144 2022-10-07,09:52:11.000,280,10997902,12885,0,1665136330,13139.233564720002,95.05956192000303,53576.19286584001 2022-10-07,09:52:12.000,280,10997921,12965,0,1665136331,13139.085365899991,95.05956192000303,53576.03216208 2022-10-07,09:52:13.000,280,10997911,13085,0,1665136332,13139.105574829991,95.03841452999768,53576.018187839996 2022-10-07,09:52:14.000,280,10997927,12845,0,1665136333,13139.071893280001,95.12300409000454,53575.87145832 2022-10-07,09:52:15.000,280,10997920,12965,0,1665136334,13139.193146860001,95.1652988700007,53575.85748408001 2022-10-07,09:52:16.000,280,10997884,12605,0,1665136335,13139.199883169997,95.17234800000006,53575.73171592001 2022-10-07,09:52:17.000,280,10997907,12725,0,1665136336,13139.119047449996,95.10890582999855,53575.69678032 2022-10-07,09:52:18.000,280,10997888,12685,0,1665136337,13138.99105756,95.04546366000432,53575.5849864 2022-10-07,09:52:19.000,280,10997910,12845,0,1665136338,13138.856331359995,95.02431626999896,53575.50812808 2022-10-07,09:52:20.000,280,10997880,12685,0,1665136339,13138.70813254,94.98202149000281,53575.44524400001 2022-10-07,09:52:21.000,280,10997926,12845,0,1665136340,13138.546461099999,94.96087410000473,53575.29851448 2022-10-07,09:52:22.000,280,10997916,12965,0,1665136341,13138.445416449998,94.92562845000066,53575.27755312001 2022-10-07,09:52:23.000,280,10997884,12885,0,1665136342,13138.344371799998,94.89743193000322,53575.24261752 2022-10-07,09:52:24.000,280,10997882,12925,0,1665136343,13138.216381910002,94.98202149000281,53575.15178496 2022-10-07,09:52:25.000,280,10997918,12765,0,1665136344,13138.081655709997,95.0172671399996,53575.046978160004 2022-10-07,09:52:26.000,280,10997939,12885,0,1665136345,13137.987347369992,95.02431626999896,53574.93518424 2022-10-07,09:52:27.000,280,10997930,12645,0,1665136346,13137.994083680001,94.98907062000217,53574.87230016001 2022-10-07,09:52:28.000,280,10997921,12965,0,1665136347,13138.014292610002,94.9538249699981,53574.80941608 2022-10-07,09:52:29.000,280,10997908,12725,0,1665136348,13138.021028919997,94.8833336700045,53574.78845472 2022-10-07,09:52:30.000,280,10997887,12885,0,1665136349,13138.034501540002,94.80579324000428,53574.711596400004 2022-10-07,09:52:31.000,280,10997933,13125,0,1665136350,13138.095128330002,94.62251585999911,53574.69762216 2022-10-07,09:52:32.000,280,10997923,12765,0,1665136351,13138.142282499997,94.53792629999953,53574.64871232 2022-10-07,09:52:33.000,280,10997946,12645,0,1665136352,13138.135546190002,94.50972978000209,53574.55089264 2022-10-07,09:52:34.000,280,10997957,12605,0,1665136353,13138.007556299992,94.58727021000232,53574.376214640004 2022-10-07,09:52:35.000,280,10997913,12965,0,1665136354,13137.933456890001,94.5731719500036,53574.42512448 2022-10-07,09:52:36.000,280,10997942,12845,0,1665136355,13137.75157652,94.61546672999975,53574.33429192 2022-10-07,09:52:37.000,280,10997878,12885,0,1665136356,13137.61011401,94.55202455999824,53574.29935632001 2022-10-07,09:52:38.000,280,10997912,12805,0,1665136357,13137.475387809995,94.51677891000145,53574.22249800001 2022-10-07,09:52:39.000,280,10997906,12965,0,1665136358,13137.42149732999,94.48858239000401,53574.110704080005 2022-10-07,09:52:40.000,280,10997910,12965,0,1665136359,13137.354134229994,94.50972978000209,53574.06878136 2022-10-07,09:52:41.000,280,10997916,13045,0,1665136360,13137.239616959989,94.53792629999953,53574.00589728001 2022-10-07,09:52:42.000,280,10997926,12645,0,1665136361,13136.983637179997,94.66481064000254,53573.824232160005 2022-10-07,09:52:43.000,280,10997915,13045,0,1665136362,13136.862383599997,94.74940020000213,53573.75436096 2022-10-07,09:52:44.000,280,10997934,12725,0,1665136363,13136.902801459997,94.89038280000386,53573.6635284 2022-10-07,09:52:45.000,280,10997900,12725,0,1665136364,13136.916274080002,94.90448106000258,53573.64955416001 2022-10-07,09:52:46.000,280,10997893,12725,0,1665136365,13137.057736590003,94.83398976000171,53573.62160568 2022-10-07,09:52:47.000,280,10997904,12765,0,1665136366,13137.219408029989,94.69300715999998,53573.53077312001 2022-10-07,09:52:48.000,280,10997920,12805,0,1665136367,13137.40128839999,94.6084176000004,53573.523786 2022-10-07,09:52:49.000,280,10997948,12845,0,1665136368,13137.495596739995,94.52382804000081,53573.50282464001 2022-10-07,09:52:50.000,280,10997925,12965,0,1665136369,13137.52927829,94.53792629999953,53573.46788904 2022-10-07,09:52:51.000,280,10997926,12925,0,1665136370,13137.56969615,94.51677891000145,53573.391030720006 2022-10-07,09:52:52.000,280,10997972,12765,0,1665136371,13137.50233304999,94.4603858699993,53573.33513376001 2022-10-07,09:52:53.000,280,10997884,12965,0,1665136372,13137.475387809995,94.4603858699993,53573.30019816 2022-10-07,09:52:54.000,280,10997932,12805,0,1665136373,13137.414761019994,94.56612282000424,53573.202378480004 2022-10-07,09:52:55.000,280,10997959,12885,0,1665136374,13137.576432459995,94.68595803000062,53573.223339840006 2022-10-07,09:52:56.000,280,10997891,12925,0,1665136375,13137.56969615,94.77759671999956,53573.19539136001 2022-10-07,09:52:57.000,280,10997922,12685,0,1665136376,13137.536014599995,94.86218627999915,53573.11154592 2022-10-07,09:52:58.000,280,10997940,12805,0,1665136377,13137.36087053999,94.90448106000258,53573.09757168001 2022-10-07,09:52:59.000,280,10997885,12765,0,1665136378,13137.138572309988,94.86923540999851,53572.99975200001 2022-10-07,09:53:00.000,280,10997897,12965,0,1665136379,13137.131835999993,94.79874410999764,53572.97879064001 2022-10-07,09:53:01.000,280,10997875,12965,0,1665136380,13137.212671719994,94.74235107000277,53572.91590656 2022-10-07,09:53:02.000,280,10997921,12925,0,1665136381,13137.327188989999,94.71415454999806,53572.90193232 2022-10-07,09:53:03.000,280,10997915,12845,0,1665136382,13137.46191518999,94.72825281000405,53572.88097096001 2022-10-07,09:53:04.000,280,10997932,12805,0,1665136383,13137.536014599995,94.75644933000149,53572.91590656 2022-10-07,09:53:05.000,280,10997898,12805,0,1665136384,13137.66400448999,94.79874410999764,53572.83206112001 2022-10-07,09:53:06.000,280,10997957,12925,0,1665136385,13137.738103899996,94.84808802000043,53572.76218992001 2022-10-07,09:53:07.000,280,10997921,12805,0,1665136386,13137.899775339996,94.91153019000194,53572.67834448 2022-10-07,09:53:08.000,280,10997902,12925,0,1665136387,13137.933456890001,95.00316888000089,53572.71328008001 2022-10-07,09:53:09.000,280,10997898,12845,0,1665136388,13137.987347369992,95.08775844000047,53572.720267200006 2022-10-07,09:53:10.000,280,10997901,12885,0,1665136389,13137.994083680001,95.17234800000006,53572.64340888001 2022-10-07,09:53:11.000,280,10997905,13125,0,1665136390,13138.088392019992,95.24283930000092,53572.74122856001 2022-10-07,09:53:12.000,280,10997914,13005,0,1665136391,13138.108600949992,95.29218321000371,53572.6853316 2022-10-07,09:53:13.000,280,10997966,12925,0,1665136392,13138.196172980002,95.29218321000371,53572.69231872001 2022-10-07,09:53:14.000,280,10997926,12765,0,1665136393,13138.196172980002,95.32742886000051,53572.65738312 2022-10-07,09:53:15.000,280,10997886,13005,0,1665136394,13138.209645599993,95.31333060000179,53572.70629296 2022-10-07,09:53:16.000,280,10997970,12885,0,1665136395,13138.189436669993,95.30628147000243,53572.67834448 2022-10-07,09:53:17.000,280,10997876,12645,0,1665136396,13138.108600949992,95.32037973000115,53572.62943464 2022-10-07,09:53:18.000,280,10997942,12765,0,1665136397,13138.149018809992,95.34857624999859,53572.66437024001 2022-10-07,09:53:19.000,280,10997892,12845,0,1665136398,13138.175964050002,95.44021494000481,53572.66437024001 2022-10-07,09:53:20.000,280,10997934,13045,0,1665136399,13138.054710470002,95.5107062399984,53572.63642176 2022-10-07,09:53:21.000,280,10997931,12805,0,1665136400,13138.000819989997,95.5248045000044,53572.6154604 2022-10-07,09:53:22.000,280,10997942,12845,0,1665136401,13137.913247960001,95.54595189000247,53572.60847328 2022-10-07,09:53:23.000,280,10997887,12725,0,1665136402,13137.926720579992,95.60234493000462,53572.5805248 2022-10-07,09:53:24.000,280,10997895,12765,0,1665136403,13137.994083680001,95.70808188000228,53572.55956344 2022-10-07,09:53:25.000,280,10997873,12965,0,1665136404,13138.034501540002,95.81381882999995,53572.54558920001 2022-10-07,09:53:26.000,280,10997886,12605,0,1665136405,13138.142282499997,95.89135926000017,53572.5106536 2022-10-07,09:53:27.000,280,10997937,12605,0,1665136406,13138.324162869998,95.9688996900004,53572.57353768001 2022-10-07,09:53:28.000,280,10997925,12845,0,1665136407,13138.472361689994,96.03939099000127,53572.57353768001 2022-10-07,09:53:29.000,280,10997922,12805,0,1665136408,13138.62056050999,96.13102968000021,53572.53860208 2022-10-07,09:53:30.000,280,10997932,12845,0,1665136409,13138.593615269994,96.19447185000172,53572.503666480006 2022-10-07,09:53:31.000,280,10997931,12925,0,1665136410,13138.76875933,96.23676662999787,53572.55956344 2022-10-07,09:53:32.000,280,10997884,12805,0,1665136411,13138.896749219995,96.34955271000217,53572.601486160005 2022-10-07,09:53:33.000,280,10997929,12885,0,1665136412,13139.105574829991,96.41299488000368,53572.6154604 2022-10-07,09:53:34.000,280,10997939,12805,0,1665136413,13139.307664129992,96.53987921999942,53572.67834448 2022-10-07,09:53:35.000,280,10997912,12925,0,1665136414,13139.482808189998,96.58922313000221,53572.67834448 2022-10-07,09:53:36.000,280,10997910,12965,0,1665136415,13139.711842729994,96.69496007999987,53572.70629296 2022-10-07,09:53:37.000,280,10997916,12565,0,1665136416,13139.92740465,96.72315660000459,53572.77616416 2022-10-07,09:53:38.000,280,10997921,12805,0,1665136417,13140.16317549999,96.80774616000417,53572.76218992001 2022-10-07,09:53:39.000,280,10997938,12885,0,1665136418,13140.499990999997,96.81479529000353,53572.818086880005 2022-10-07,09:53:40.000,280,10997901,12685,0,1665136419,13140.816597569989,96.8852865900044,53572.78315128 2022-10-07,09:53:41.000,280,10997939,12685,0,1665136420,13141.08604997,96.89233572000376,53572.95782928001 2022-10-07,09:53:42.000,280,10997938,12805,0,1665136421,13141.32182081999,96.89938485000312,53573.034687600004 2022-10-07,09:53:43.000,280,10997889,13005,0,1665136422,13141.42960178,96.89938485000312,53573.06263608 2022-10-07,09:53:44.000,280,10997915,12885,0,1665136423,13141.544119049991,96.93463049999991,53573.04167472 2022-10-07,09:53:45.000,280,10997872,12885,0,1665136424,13141.773153590002,97.02626918999886,53573.18840424 2022-10-07,09:53:46.000,280,10997910,12925,0,1665136425,13141.955033959988,97.13905527000315,53573.25827544 2022-10-07,09:53:47.000,280,10997935,12645,0,1665136426,13142.089760159994,97.29413613000361,53573.349108 2022-10-07,09:53:48.000,280,10997960,12765,0,1665136427,13142.29858576999,97.42102046999935,53573.37705648 2022-10-07,09:53:49.000,280,10997922,12885,0,1665136428,13142.44678459,97.52675742000429,53573.488850400005 2022-10-07,09:53:50.000,280,10997873,12725,0,1665136429,13142.56130185999,97.61839611000323,53573.488850400005 2022-10-07,09:53:51.000,280,10997934,12485,0,1665136430,13142.736445919996,97.6747891499981,53573.61461856 2022-10-07,09:53:52.000,280,10997910,12765,0,1665136431,13142.817281639997,97.79462436000176,53573.7333996 2022-10-07,09:53:53.000,280,10997916,12965,0,1665136432,13142.965480459992,97.94970522000222,53573.7333996 2022-10-07,09:53:54.000,280,10997879,12885,0,1665136433,13143.106942969993,97.98495086999901,53573.78230944 2022-10-07,09:53:55.000,280,10997914,12965,0,1665136434,13143.221460239998,97.99904912999773,53573.84519352001 2022-10-07,09:53:56.000,280,10997876,13005,0,1665136435,13143.362922749999,97.96380348000093,53573.894103360006 2022-10-07,09:53:57.000,280,10997921,12685,0,1665136436,13143.45723108999,97.88626305000071,53573.9779488 2022-10-07,09:53:58.000,280,10997924,12805,0,1665136437,13143.53806680999,97.91445956999814,53574.01288440001 2022-10-07,09:53:59.000,280,10997893,12965,0,1665136438,13143.531330499995,97.95675435000157,53574.12467832 2022-10-07,09:54:00.000,280,10997914,12965,0,1665136439,13143.48417633,97.91445956999814,53574.17358816001 2022-10-07,09:54:01.000,280,10997957,12645,0,1665136440,13143.43702215999,97.99199999999837,53574.1875624 2022-10-07,09:54:02.000,280,10997898,12925,0,1665136441,13143.41681322999,98.04839304000052,53574.17358816001 2022-10-07,09:54:03.000,280,10997897,12885,0,1665136442,13143.49764894999,98.11888434000139,53574.16660104 2022-10-07,09:54:04.000,280,10997901,12965,0,1665136443,13143.713210869995,98.1823265100029,53574.19454952 2022-10-07,09:54:05.000,280,10997920,12685,0,1665136444,13143.969190650001,98.22462128999905,53574.2923692 2022-10-07,09:54:06.000,280,10997926,12725,0,1665136445,13144.178016259997,98.18937564000225,53574.34826616001 2022-10-07,09:54:07.000,280,10997934,12965,0,1665136446,13144.359896629998,98.15412998999818,53574.39018888001 2022-10-07,09:54:08.000,280,10997928,12765,0,1665136447,13144.541776999999,98.10478608000267,53574.46704720001 2022-10-07,09:54:09.000,280,10997909,12885,0,1665136448,13144.710184749994,98.15412998999818,53574.564866880006 2022-10-07,09:54:10.000,280,10997963,12765,0,1665136449,13144.811229399995,98.11888434000139,53574.50896992001 2022-10-07,09:54:11.000,280,10997900,12805,0,1665136450,13144.9459556,98.14003172999946,53574.59281536 2022-10-07,09:54:12.000,280,10997927,12925,0,1665136451,13145.148044900001,98.15412998999818,53574.6417252 2022-10-07,09:54:13.000,280,10997891,12885,0,1665136452,13145.336661579997,98.18937564000225,53574.711596400004 2022-10-07,09:54:14.000,280,10997886,12885,0,1665136453,13145.511805640002,98.21052303000033,53574.69762216 2022-10-07,09:54:15.000,280,10997894,13125,0,1665136454,13145.686949699993,98.23871954999777,53574.82339032001 2022-10-07,09:54:16.000,280,10997954,12965,0,1665136455,13145.85535744999,98.25986694000312,53574.85832592 2022-10-07,09:54:17.000,280,10997934,12925,0,1665136456,13146.17870032999,98.30216171999928,53574.9561456 2022-10-07,09:54:18.000,280,10997889,12965,0,1665136457,13146.414471179996,98.42199693000293,53575.00505544 2022-10-07,09:54:19.000,280,10997887,12645,0,1665136458,13146.643505719992,98.51363562000188,53575.07492664 2022-10-07,09:54:20.000,280,10997904,12885,0,1665136459,13146.859067639998,98.61232344000018,53575.1308236 2022-10-07,09:54:21.000,280,10997942,12645,0,1665136460,13147.067893249994,98.68986387000041,53575.22864328001 2022-10-07,09:54:22.000,280,10997912,12885,0,1665136461,13147.21609206999,98.79560081999807,53575.36139856 2022-10-07,09:54:23.000,280,10997896,12725,0,1665136462,13147.27671885999,98.80969908000407,53575.452231120005 2022-10-07,09:54:24.000,280,10997914,12765,0,1665136463,13147.28345517,98.80969908000407,53575.501140960005 2022-10-07,09:54:25.000,280,10997895,12685,0,1665136464,13147.31713671999,98.8378956000015,53575.571012160006 2022-10-07,09:54:26.000,280,10997939,12645,0,1665136465,13147.33734564999,98.8731412499983,53575.63389624 2022-10-07,09:54:27.000,280,10997917,12805,0,1665136466,13147.52596233,98.9859273300026,53575.69678032 2022-10-07,09:54:28.000,280,10997899,13125,0,1665136467,13147.714579009997,99.07051689000218,53575.7946 2022-10-07,09:54:29.000,280,10997884,12885,0,1665136468,13147.903195689993,99.20445036000456,53575.7946 2022-10-07,09:54:30.000,280,10997912,12725,0,1665136469,13148.219802259999,99.35953121999773,53575.94831664001 2022-10-07,09:54:31.000,280,10997921,13005,0,1665136470,13148.35452845999,99.48641556000075,53576.004213600005 2022-10-07,09:54:32.000,280,10997894,12805,0,1665136471,13148.469045729995,99.55690686000162,53576.14395600001 2022-10-07,09:54:33.000,280,10997895,12605,0,1665136472,13148.53640882999,99.59215250999841,53576.241775680006 2022-10-07,09:54:34.000,280,10997890,13045,0,1665136473,13148.610508239995,99.57100512000034,53576.30465976 2022-10-07,09:54:35.000,280,10997933,12845,0,1665136474,13148.67787133999,99.54985773000226,53576.37453096 2022-10-07,09:54:36.000,280,10997929,12965,0,1665136475,13148.772179679996,99.48641556000075,53576.43042792001 2022-10-07,09:54:37.000,280,10997886,12725,0,1665136476,13148.805861230001,99.47231730000203,53576.54222184 2022-10-07,09:54:38.000,280,10997883,12805,0,1665136477,13148.913642189997,99.46526817000267,53576.626067280005 2022-10-07,09:54:39.000,280,10997884,12485,0,1665136478,13148.906905880001,99.45821904000331,53576.688951359996 2022-10-07,09:54:40.000,280,10997955,12965,0,1665136479,13148.981005289992,99.45116991000396,53576.744848320006 2022-10-07,09:54:41.000,280,10997900,12925,0,1665136480,13148.987741600002,99.4441207800046,53576.70991272 2022-10-07,09:54:42.000,280,10997887,12925,0,1665136481,13149.135940419997,99.49346469000011,53576.856642239996 2022-10-07,09:54:43.000,280,10997878,12965,0,1665136482,13149.210039830003,99.52871034000418,53576.90555208001 2022-10-07,09:54:44.000,280,10997930,12645,0,1665136483,13149.169621970002,99.57100512000034,53576.90555208001 2022-10-07,09:54:45.000,280,10997888,12765,0,1665136484,13149.088786250002,99.57100512000034,53576.91952632 2022-10-07,09:54:46.000,280,10997933,12765,0,1665136485,13149.108995180002,99.52166121000482,53577.00337176001 2022-10-07,09:54:47.000,280,10997891,12685,0,1665136486,13149.189830900003,99.41592425999988,53577.10119144001 2022-10-07,09:54:48.000,280,10997924,12765,0,1665136487,13149.250457689988,99.34543295999902,53577.178049760005 2022-10-07,09:54:49.000,280,10997928,12685,0,1665136488,13149.270666619988,99.24674514000071,53577.15010128001 2022-10-07,09:54:50.000,280,10997939,12725,0,1665136489,13149.263930309993,99.1833029699992,53577.129139920005 2022-10-07,09:54:51.000,280,10997894,12925,0,1665136490,13149.277402929998,99.11281166999834,53577.18503688 2022-10-07,09:54:52.000,280,10997906,12725,0,1665136491,13149.230248759988,99.09166428000026,53577.19901112001 2022-10-07,09:54:53.000,280,10997910,13005,0,1665136492,13149.169621970002,99.07051689000218,53577.178049760005 2022-10-07,09:54:54.000,280,10997918,12765,0,1665136493,13149.088786250002,99.0846151500009,53577.21298536 2022-10-07,09:54:55.000,280,10997944,12805,0,1665136494,13149.068577320002,99.07756602000154,53577.21997248001 2022-10-07,09:54:56.000,280,10997933,12885,0,1665136495,13149.082049939992,99.07756602000154,53577.24093384001 2022-10-07,09:54:57.000,280,10997929,12765,0,1665136496,13149.082049939992,99.10576253999898,53577.18503688 2022-10-07,09:54:58.000,280,10997953,12765,0,1665136497,13149.135940419997,99.12690993000433,53577.20599824 2022-10-07,09:54:59.000,280,10997892,12605,0,1665136498,13149.108995180002,99.11281166999834,53577.178049760005 2022-10-07,09:55:00.000,280,10997923,12765,0,1665136499,13149.082049939992,99.07051689000218,53577.17106264001 2022-10-07,09:55:01.000,280,10997913,12605,0,1665136500,13148.947323740002,98.97182907000388,53577.192023999996 2022-10-07,09:55:02.000,280,10997931,12805,0,1665136501,13148.866488020001,98.94363254999917,53577.13612704 2022-10-07,09:55:03.000,280,10997895,12925,0,1665136502,13148.812597539996,98.91543603000173,53577.19901112001 2022-10-07,09:55:04.000,280,10997885,12605,0,1665136503,13148.785652300001,98.91543603000173,53577.13612704 2022-10-07,09:55:05.000,280,10997908,12965,0,1665136504,13148.805861230001,98.91543603000173,53577.1570884 2022-10-07,09:55:06.000,280,10997943,12685,0,1665136505,13148.940587429992,98.92953429000045,53577.11516568 2022-10-07,09:55:07.000,280,10997930,12805,0,1665136506,13149.001214219992,98.9859273300026,53577.09420432 2022-10-07,09:55:08.000,280,10997954,12565,0,1665136507,13149.176358279998,98.97182907000388,53577.059268720004 2022-10-07,09:55:09.000,280,10997930,12805,0,1665136508,13149.270666619988,98.95068167999852,53577.10119144001 2022-10-07,09:55:10.000,280,10997918,12885,0,1665136509,13149.405392819994,98.90838690000237,53577.10817856 2022-10-07,09:55:11.000,280,10997944,12885,0,1665136510,13149.506437469994,98.83084647000214,53577.15010128001 2022-10-07,09:55:12.000,280,10997925,12805,0,1665136511,13149.60074581,98.79560081999807,53577.10817856 2022-10-07,09:55:13.000,280,10997889,12805,0,1665136512,13149.67484521999,98.78855168999871,53577.12215280001 2022-10-07,09:55:14.000,280,10997905,12965,0,1665136513,13149.73547200999,98.8378956000015,53577.03830736 2022-10-07,09:55:15.000,280,10997942,12965,0,1665136514,13149.78262618,98.90838690000237,53577.04529448 2022-10-07,09:55:16.000,280,10997919,12765,0,1665136515,13149.809571419995,98.95068167999852,53577.05228160001 2022-10-07,09:55:17.000,280,10997913,12805,0,1665136516,13149.77588986999,99.02822210999875,53577.04529448 2022-10-07,09:55:18.000,280,10997932,12765,0,1665136517,13149.77588986999,99.03527123999811,53577.03830736 2022-10-07,09:55:19.000,280,10997904,12845,0,1665136518,13149.769153559995,99.03527123999811,53577.059268720004 2022-10-07,09:55:20.000,280,10997925,12805,0,1665136519,13149.79609879999,99.02117297999939,53577.10817856 2022-10-07,09:55:21.000,280,10997890,13165,0,1665136520,13149.85672558999,99.00707472000067,53577.129139920005 2022-10-07,09:55:22.000,280,10997920,12685,0,1665136521,13149.84325297,99.02117297999939,53577.00337176001 2022-10-07,09:55:23.000,280,10997884,12605,0,1665136522,13149.88367083,99.0493695000041,53577.04529448 2022-10-07,09:55:24.000,280,10997949,12965,0,1665136523,13149.94429762,99.07051689000218,53577.03830736 2022-10-07,09:55:25.000,280,10997934,12965,0,1665136524,13149.977979169991,99.02117297999939,53577.12215280001 2022-10-07,09:55:26.000,280,10997932,12885,0,1665136525,13150.018397029991,99.02822210999875,53577.017346 2022-10-07,09:55:27.000,280,10997915,13045,0,1665136526,13150.112705369997,98.96477994000452,53577.03132024001 2022-10-07,09:55:28.000,280,10997940,12765,0,1665136527,13150.220486329992,98.90838690000237,53577.03830736 2022-10-07,09:55:29.000,280,10997913,12805,0,1665136528,13150.335003599997,98.85904298999958,53577.09420432 2022-10-07,09:55:30.000,280,10997917,12885,0,1665136529,13150.368685150002,98.8731412499983,53577.03132024001 2022-10-07,09:55:31.000,280,10997901,12525,0,1665136530,13150.456257179998,98.84494473000086,53577.07324296001 2022-10-07,09:55:32.000,280,10997899,12885,0,1665136531,13150.483202419993,98.85199386000022,53576.94048768 2022-10-07,09:55:33.000,280,10997934,12605,0,1665136532,13150.590983379989,98.83084647000214,53577.07324296001 2022-10-07,09:55:34.000,280,10997906,12965,0,1665136533,13150.705500649994,98.86609211999894,53577.07324296001 2022-10-07,09:55:35.000,280,10997889,12965,0,1665136534,13150.766127439994,98.90133777000301,53577.080230080006 2022-10-07,09:55:36.000,280,10997895,12765,0,1665136535,13150.83349053999,98.95068167999852,53577.07324296001 2022-10-07,09:55:37.000,280,10997950,12805,0,1665136536,13150.88064471,98.97887820000324,53577.12215280001 2022-10-07,09:55:38.000,280,10997930,12805,0,1665136537,13150.846963159995,99.00707472000067,53577.03830736 2022-10-07,09:55:39.000,280,10997924,12845,0,1665136538,13150.867172089995,99.00002559000131,53577.080230080006 2022-10-07,09:55:40.000,280,10997889,12645,0,1665136539,13150.927798879995,98.94363254999917,53577.14311416 2022-10-07,09:55:41.000,280,10997880,12685,0,1665136540,13150.91432625999,98.85199386000022,53577.11516568 2022-10-07,09:55:42.000,280,10997875,12605,0,1665136541,13150.99516197999,98.8026499500047,53577.10119144001 2022-10-07,09:55:43.000,280,10997951,12885,0,1665136542,13151.190514969996,98.74625691000256,53577.19901112001 2022-10-07,09:55:44.000,280,10997940,12965,0,1665136543,13151.264614380001,98.78855168999871,53577.24093384001 2022-10-07,09:55:45.000,280,10997938,12605,0,1665136544,13151.190514969996,98.79560081999807,53577.16407552 2022-10-07,09:55:46.000,280,10997921,12805,0,1665136545,13151.00189829,98.76035517000128,53577.14311416 2022-10-07,09:55:47.000,280,10997892,12805,0,1665136546,13150.907589949995,98.76035517000128,53577.14311416 2022-10-07,09:55:48.000,280,10997891,12685,0,1665136547,13150.89411732999,98.7392077800032,53577.16407552 2022-10-07,09:55:49.000,280,10997914,13045,0,1665136548,13150.89411732999,98.76740430000063,53577.18503688 2022-10-07,09:55:50.000,280,10997922,13125,0,1665136549,13150.99516197999,98.84494473000086,53577.21298536 2022-10-07,09:55:51.000,280,10997890,12725,0,1665136550,13151.109679249996,98.88019037999766,53577.18503688 2022-10-07,09:55:52.000,280,10997953,12805,0,1665136551,13151.244405450001,98.9365834199998,53577.178049760005 2022-10-07,09:55:53.000,280,10997936,12805,0,1665136552,13151.311768549996,98.99297646000196,53577.18503688 2022-10-07,09:55:54.000,280,10997912,12645,0,1665136553,13151.325241170001,98.99297646000196,53577.17106264001 2022-10-07,09:55:55.000,280,10997935,12685,0,1665136554,13151.338713789992,98.97182907000388,53577.11516568 2022-10-07,09:55:56.000,280,10997911,12765,0,1665136555,13151.365659030002,99.02117297999939,53577.1570884 2022-10-07,09:55:57.000,280,10997907,12645,0,1665136556,13151.493648919997,99.02822210999875,53577.19901112001 2022-10-07,09:55:58.000,280,10997939,12805,0,1665136557,13151.594693569998,99.06346776000282,53577.247920960006 2022-10-07,09:55:59.000,280,10997914,12525,0,1665136558,13151.682265599993,99.02822210999875,53577.2618952 2022-10-07,09:56:00.000,280,10997937,12845,0,1665136559,13151.628375120003,98.9859273300026,53577.25490808 2022-10-07,09:56:01.000,280,10997952,12525,0,1665136560,13151.547539400002,98.9365834199998,53577.26888232001 2022-10-07,09:56:02.000,280,10997941,12765,0,1665136561,13151.426285820002,98.8731412499983,53577.247920960006 2022-10-07,09:56:03.000,280,10997925,12925,0,1665136562,13151.291559619996,98.80969908000407,53577.27586944 2022-10-07,09:56:04.000,280,10997894,13165,0,1665136563,13151.197251279991,98.7392077800032,53577.16407552 2022-10-07,09:56:05.000,280,10997924,12605,0,1665136564,13151.109679249996,98.61937256999954,53577.18503688 2022-10-07,09:56:06.000,280,10997893,12965,0,1665136565,13151.136624489991,98.63347082999826,53577.178049760005 2022-10-07,09:56:07.000,280,10997924,12685,0,1665136566,13151.20398759,98.59822518000146,53577.23394672 2022-10-07,09:56:08.000,280,10997887,12885,0,1665136567,13151.237669139991,98.64756909000425,53577.1570884 2022-10-07,09:56:09.000,280,10997949,12845,0,1665136568,13151.278086999992,98.64756909000425,53577.16407552 2022-10-07,09:56:10.000,280,10997897,12685,0,1665136569,13151.264614380001,98.63347082999826,53577.12215280001 2022-10-07,09:56:11.000,280,10997926,12645,0,1665136570,13151.217460209991,98.59822518000146,53577.0872172 2022-10-07,09:56:12.000,280,10997890,12805,0,1665136571,13151.210723899996,98.57002866000403,53577.06625584 2022-10-07,09:56:13.000,280,10997908,12965,0,1665136572,13151.230932829996,98.52068475000124,53576.98939752 2022-10-07,09:56:14.000,280,10997934,12845,0,1665136573,13151.372395339997,98.52068475000124,53577.06625584 2022-10-07,09:56:15.000,280,10997897,12565,0,1665136574,13151.406076890002,98.4924882300038,53577.10817856 2022-10-07,09:56:16.000,280,10997954,12765,0,1665136575,13151.358922719992,98.5277338800006,53577.080230080006 2022-10-07,09:56:17.000,280,10997933,12645,0,1665136576,13151.251141759996,98.45724257999973,53577.10119144001 2022-10-07,09:56:18.000,280,10997907,12845,0,1665136577,13151.150097109996,98.50658649000252,53577.04529448 2022-10-07,09:56:19.000,280,10997904,12885,0,1665136578,13151.08273401,98.5911760500021,53577.059268720004 2022-10-07,09:56:20.000,280,10997920,12765,0,1665136579,13151.03557983999,98.67576561000169,53577.017346 2022-10-07,09:56:21.000,280,10997913,12925,0,1665136580,13151.00189829,98.68281474000105,53576.93350056001 2022-10-07,09:56:22.000,280,10997946,12605,0,1665136581,13150.988425669995,98.68986387000041,53576.97542328 2022-10-07,09:56:23.000,280,10997881,12725,0,1665136582,13150.95474411999,98.65461822000361,53576.961449040005 2022-10-07,09:56:24.000,280,10997919,12885,0,1665136583,13151.008634599995,98.71101125999849,53576.961449040005 2022-10-07,09:56:25.000,280,10997895,13085,0,1665136584,13151.028843529995,98.75330604000192,53576.96843616 2022-10-07,09:56:26.000,280,10997952,12885,0,1665136585,13150.907589949995,98.77445343,53576.891577840004 2022-10-07,09:56:27.000,280,10997946,12885,0,1665136586,13150.806545299994,98.82379734000278,53576.88459072001 2022-10-07,09:56:28.000,280,10997922,12645,0,1665136587,13150.685291719994,98.8378956000015,53576.87061648 2022-10-07,09:56:29.000,280,10997911,12725,0,1665136588,13150.496675039998,98.81674821000342,53576.83568088001 2022-10-07,09:56:30.000,280,10997915,12765,0,1665136589,13150.287849430002,98.86609211999894,53576.76580968001 2022-10-07,09:56:31.000,280,10997929,12805,0,1665136590,13149.998188099991,98.8731412499983,53576.75882256 2022-10-07,09:56:32.000,280,10997928,13125,0,1665136591,13149.688317839995,98.90838690000237,53576.71689984001 2022-10-07,09:56:33.000,280,10997945,12845,0,1665136592,13149.297611859998,98.86609211999894,53576.58414456 2022-10-07,09:56:34.000,280,10997889,12845,0,1665136593,13149.014686839997,98.86609211999894,53576.54920896001 2022-10-07,09:56:35.000,280,10997915,12965,0,1665136594,13148.778915989991,98.79560081999807,53576.46536352 2022-10-07,09:56:36.000,280,10997905,12645,0,1665136595,13148.650926099996,98.73215865000384,53576.318634 2022-10-07,09:56:37.000,280,10997908,12765,0,1665136596,13148.583563,98.68281474000105,53576.27671128 2022-10-07,09:56:38.000,280,10997921,12925,0,1665136597,13148.630717169995,98.67576561000169,53576.16491736001 2022-10-07,09:56:39.000,280,10997890,12965,0,1665136598,13148.711552889996,98.70396212999913,53576.11600752001 2022-10-07,09:56:40.000,280,10997946,12845,0,1665136599,13148.650926099996,98.68986387000041,53576.018187839996 2022-10-07,09:56:41.000,280,10997930,12925,0,1665136600,13148.590299309995,98.67576561000169,53575.92036816 2022-10-07,09:56:42.000,280,10997930,12805,0,1665136601,13148.45557310999,98.72510952000448,53575.836522720005 2022-10-07,09:56:43.000,280,10997924,12725,0,1665136602,13148.327583219994,98.73215865000384,53575.70376744 2022-10-07,09:56:44.000,280,10997896,13125,0,1665136603,13148.246747499994,98.7392077800032,53575.66184472001 2022-10-07,09:56:45.000,280,10997908,12765,0,1665136604,13148.044658199993,98.7392077800032,53575.45921824 2022-10-07,09:56:46.000,280,10997898,12885,0,1665136605,13148.085076059993,98.75330604000192,53575.51511520001 2022-10-07,09:56:47.000,280,10997904,12965,0,1665136606,13148.017712959998,98.79560081999807,53575.403321280006 2022-10-07,09:56:48.000,280,10997889,12725,0,1665136607,13147.916668309997,98.85904298999958,53575.30550160001 2022-10-07,09:56:49.000,280,10997927,12685,0,1665136608,13147.970558790003,98.89428864000365,53575.3404372 2022-10-07,09:56:50.000,280,10997917,12925,0,1665136609,13147.923404619993,98.94363254999917,53575.18672056001 2022-10-07,09:56:51.000,280,10997944,12965,0,1665136610,13147.963822479993,99.00707472000067,53575.07492664 2022-10-07,09:56:52.000,280,10997904,12605,0,1665136611,13147.970558790003,98.96477994000452,53575.067939520006 2022-10-07,09:56:53.000,280,10997914,12685,0,1665136612,13148.044658199993,98.92953429000045,53575.0260168 2022-10-07,09:56:54.000,280,10997917,12845,0,1665136613,13148.192857019989,98.8731412499983,53574.99108120001 2022-10-07,09:56:55.000,280,10997925,12805,0,1665136614,13148.3814737,98.80969908000407,53574.92121000001 2022-10-07,09:56:56.000,280,10997890,12525,0,1665136615,13148.52293621,98.81674821000342,53574.91422288 2022-10-07,09:56:57.000,280,10997898,12925,0,1665136616,13148.54314514,98.81674821000342,53574.900248640006 2022-10-07,09:56:58.000,280,10997955,12965,0,1665136617,13148.51619989999,98.79560081999807,53574.83736456 2022-10-07,09:56:59.000,280,10997928,12725,0,1665136618,13148.37473738999,98.78855168999871,53574.79544184 2022-10-07,09:57:00.000,280,10997916,12965,0,1665136619,13148.280429049999,98.74625691000256,53574.746532 2022-10-07,09:57:01.000,280,10997945,12605,0,1665136620,13148.105284989993,98.77445343,53574.662686560005 2022-10-07,09:57:02.000,280,10997937,12925,0,1665136621,13148.058130819998,98.78855168999871,53574.60678960001 2022-10-07,09:57:03.000,280,10997895,12565,0,1665136622,13148.017712959998,98.80969908000407,53574.571854 2022-10-07,09:57:04.000,280,10997923,12605,0,1665136623,13148.031185579988,98.88019037999766,53574.50896992001 2022-10-07,09:57:05.000,280,10997960,12965,0,1665136624,13148.037921889998,98.94363254999917,53574.47403432 2022-10-07,09:57:06.000,280,10997958,13085,0,1665136625,13148.004240339993,98.9859273300026,53574.3622404 2022-10-07,09:57:07.000,280,10997919,12805,0,1665136626,13148.004240339993,98.95773080999788,53574.34826616001 2022-10-07,09:57:08.000,280,10997917,12965,0,1665136627,13147.896459379997,99.03527123999811,53574.278394960005 2022-10-07,09:57:09.000,280,10997868,12725,0,1665136628,13147.842568899992,99.04232037000475,53574.22249800001 2022-10-07,09:57:10.000,280,10997916,12965,0,1665136629,13147.768469490002,99.02117297999939,53574.13166544001 2022-10-07,09:57:11.000,280,10997918,12765,0,1665136630,13147.768469490002,98.95773080999788,53574.15262680001 2022-10-07,09:57:12.000,280,10997880,12965,0,1665136631,13147.835832589997,98.97887820000324,53574.08275560001 2022-10-07,09:57:13.000,280,10997950,12725,0,1665136632,13147.943613549993,99.00707472000067,53574.03384576001 2022-10-07,09:57:14.000,280,10997941,12605,0,1665136633,13147.950349860002,99.02822210999875,53573.92903896 2022-10-07,09:57:15.000,280,10997900,12965,0,1665136634,13148.010976649988,98.99297646000196,53573.90109048 2022-10-07,09:57:16.000,280,10997906,12965,0,1665136635,13147.916668309997,99.00002559000131,53573.894103360006 2022-10-07,09:57:17.000,280,10997919,12765,0,1665136636,13147.802151039992,99.00707472000067,53573.85218064 2022-10-07,09:57:18.000,280,10997935,12965,0,1665136637,13147.714579009997,99.07756602000154,53573.71243824 2022-10-07,09:57:19.000,280,10997908,12605,0,1665136638,13147.707842700001,99.21149949000392,53573.7333996 2022-10-07,09:57:20.000,280,10997913,13085,0,1665136639,13147.701106389992,99.2960890500035,53573.64955416001 2022-10-07,09:57:21.000,280,10997904,12765,0,1665136640,13147.653952219996,99.35248208999838,53573.58667008 2022-10-07,09:57:22.000,280,10997916,12845,0,1665136641,13147.633743289996,99.38772774000245,53573.53077312001 2022-10-07,09:57:23.000,280,10997897,13045,0,1665136642,13147.593325429996,99.40887513000052,53573.48186328001 2022-10-07,09:57:24.000,280,10997905,12725,0,1665136643,13147.54617126,99.40182600000117,53573.4189792 2022-10-07,09:57:25.000,280,10997935,12765,0,1665136644,13147.54617126,99.34543295999902,53573.38404360001 2022-10-07,09:57:26.000,280,10997913,12605,0,1665136645,13147.573116499996,99.35248208999838,53573.370069360004 2022-10-07,09:57:27.000,280,10997896,12805,0,1665136646,13147.620270669991,99.31018731000222,53573.30019816 2022-10-07,09:57:28.000,280,10997916,12685,0,1665136647,13147.680897459992,99.31018731000222,53573.30019816 2022-10-07,09:57:29.000,280,10997921,12845,0,1665136648,13147.694370079997,99.26789252999879,53573.25128832 2022-10-07,09:57:30.000,280,10997924,12845,0,1665136649,13147.600061739991,99.23969601000135,53573.14648152001 2022-10-07,09:57:31.000,280,10997887,12685,0,1665136650,13147.593325429996,99.19035209999856,53573.09058456 2022-10-07,09:57:32.000,280,10997935,13125,0,1665136651,13147.54617126,99.05641863000346,53573.09058456 2022-10-07,09:57:33.000,280,10997896,12565,0,1665136652,13147.532698639996,99.02117297999939,53572.99276488 2022-10-07,09:57:34.000,280,10997948,12685,0,1665136653,13147.499017089991,98.94363254999917,53572.985777760005 2022-10-07,09:57:35.000,280,10997919,12645,0,1665136654,13147.552907569996,98.83084647000214,53572.92289368 2022-10-07,09:57:36.000,280,10997914,12685,0,1665136655,13147.566380190001,98.73215865000384,53572.91590656 2022-10-07,09:57:37.000,280,10997930,12605,0,1665136656,13147.613534359996,98.65461822000361,53572.79712552 2022-10-07,09:57:38.000,280,10997960,13005,0,1665136657,13147.579852809991,98.61937256999954,53572.76218992001 2022-10-07,09:57:39.000,280,10997915,12605,0,1665136658,13147.52596233,98.58412692000275,53572.65738312 2022-10-07,09:57:40.000,280,10997908,12725,0,1665136659,13147.411445059995,98.54183213999931,53572.57353768001 2022-10-07,09:57:41.000,280,10997954,12805,0,1665136660,13147.20261945,98.51363562000188,53572.531614960004 2022-10-07,09:57:42.000,280,10997892,12885,0,1665136661,13147.05442062999,98.44314432000101,53572.4407824 2022-10-07,09:57:43.000,280,10997960,12765,0,1665136662,13147.05442062999,98.36560389000078,53572.3709112 2022-10-07,09:57:44.000,280,10997911,12605,0,1665136663,13147.067893249994,98.29511258999992,53572.28706576001 2022-10-07,09:57:45.000,280,10997923,12805,0,1665136664,13147.330609339995,98.25281781000376,53572.17527184 2022-10-07,09:57:46.000,280,10997927,13125,0,1665136665,13147.606798050001,98.33035824000399,53572.10540064 2022-10-07,09:57:47.000,280,10997975,12685,0,1665136666,13147.849305210002,98.36560389000078,53572.07745216 2022-10-07,09:57:48.000,280,10997951,12685,0,1665136667,13148.058130819998,98.41494780000357,53572.06347792 2022-10-07,09:57:49.000,280,10997907,12765,0,1665136668,13148.031185579988,98.45019345000037,53571.97264536001 2022-10-07,09:57:50.000,280,10997947,12805,0,1665136669,13148.179384399999,98.42904606000229,53571.96565824 2022-10-07,09:57:51.000,280,10997931,12765,0,1665136670,13148.27369273999,98.35150563000207,53571.95867112 2022-10-07,09:57:52.000,280,10997912,12685,0,1665136671,13148.25348380999,98.26691607000248,53572.000593840006 2022-10-07,09:57:53.000,280,10997931,12885,0,1665136672,13148.3814737,98.22462128999905,53571.930722640005 2022-10-07,09:57:54.000,280,10997929,12765,0,1665136673,13148.45557310999,98.21052303000033,53571.87482568001 2022-10-07,09:57:55.000,280,10997926,12645,0,1665136674,13148.56335407,98.22462128999905,53571.83989008 2022-10-07,09:57:56.000,280,10997920,12725,0,1665136675,13148.68460765,98.20347390000097,53571.8468772 2022-10-07,09:57:57.000,280,10997898,12925,0,1665136676,13148.866488020001,98.16117912000482,53571.8468772 2022-10-07,09:57:58.000,280,10997920,12965,0,1665136677,13148.994477909997,98.21757215999969,53571.82591584001 2022-10-07,09:57:59.000,280,10997888,12605,0,1665136678,13149.149413040002,98.20347390000097,53571.81892872 2022-10-07,09:58:00.000,280,10997919,12765,0,1665136679,13149.270666619988,98.15412998999818,53571.83989008 2022-10-07,09:58:01.000,280,10997928,12765,0,1665136680,13149.452546989989,98.10478608000267,53571.80495448001 2022-10-07,09:58:02.000,280,10997977,12885,0,1665136681,13149.506437469994,98.09773695000331,53571.81892872 2022-10-07,09:58:03.000,280,10997915,12725,0,1665136682,13149.61421842999,98.06249129999924,53571.85386432001 2022-10-07,09:58:04.000,280,10997912,12845,0,1665136683,13149.58053688,97.97790173999965,53571.90976128 2022-10-07,09:58:05.000,280,10997900,12645,0,1665136684,13149.57380056999,97.9356069600035,53571.87482568001 2022-10-07,09:58:06.000,280,10997907,12765,0,1665136685,13149.56032795,97.86511566000263,53571.85386432001 2022-10-07,09:58:07.000,280,10997940,12805,0,1665136686,13149.57380056999,97.87921392000135,53571.832902960006 2022-10-07,09:58:08.000,280,10997900,12965,0,1665136687,13149.63442735999,97.88626305000071,53571.86783856 2022-10-07,09:58:09.000,280,10997933,12765,0,1665136688,13149.728735699995,97.95675435000157,53571.832902960006 2022-10-07,09:58:10.000,280,10997925,13005,0,1665136689,13149.71526307999,98.01314739000372,53571.80495448001 2022-10-07,09:58:11.000,280,10997914,12685,0,1665136690,13149.75568093999,98.02019652000308,53571.77001888 2022-10-07,09:58:12.000,280,10997864,12765,0,1665136691,13149.80283511,98.02019652000308,53571.74905752 2022-10-07,09:58:13.000,280,10997920,12605,0,1665136692,13149.829780349995,98.02724565000244,53571.77001888 2022-10-07,09:58:14.000,280,10997980,12965,0,1665136693,13149.83651665999,98.00609826000436,53571.77001888 2022-10-07,09:58:15.000,280,10997917,12885,0,1665136694,13149.78262618,98.00609826000436,53571.79098024 2022-10-07,09:58:16.000,280,10997886,12765,0,1665136695,13149.80283511,98.02724565000244,53571.811941600005 2022-10-07,09:58:17.000,280,10997944,12765,0,1665136696,13149.78262618,98.01314739000372,53571.74905752 2022-10-07,09:58:18.000,280,10997918,12605,0,1665136697,13149.76241725,98.02019652000308,53571.75604464001 2022-10-07,09:58:19.000,280,10997951,12965,0,1665136698,13149.72199939,98.06249129999924,53571.714121920006 2022-10-07,09:58:20.000,280,10997934,12965,0,1665136699,13149.64116367,98.11183521000203,53571.62328936 2022-10-07,09:58:21.000,280,10997935,12725,0,1665136700,13149.69505414999,98.12593347000075,53571.6721992 2022-10-07,09:58:22.000,280,10997900,12765,0,1665136701,13149.809571419995,98.12593347000075,53571.70014768 2022-10-07,09:58:23.000,280,10997917,13045,0,1665136702,13149.88367083,98.14003172999946,53571.714121920006 2022-10-07,09:58:24.000,280,10997916,12885,0,1665136703,13149.94429762,98.1329826000001,53571.73508328001 2022-10-07,09:58:25.000,280,10997909,12965,0,1665136704,13149.971242859996,98.17527738000354,53571.73508328001 2022-10-07,09:58:26.000,280,10997938,12925,0,1665136705,13149.829780349995,98.20347390000097,53571.63726360001 2022-10-07,09:58:27.000,280,10997906,12685,0,1665136706,13149.75568093999,98.20347390000097,53571.62328936 2022-10-07,09:58:28.000,280,10997901,13085,0,1665136707,13149.72199939,98.20347390000097,53571.63027648 2022-10-07,09:58:29.000,280,10997932,12645,0,1665136708,13149.668108909995,98.16822825000418,53571.61630224001 2022-10-07,09:58:30.000,280,10997921,12805,0,1665136709,13149.546855329994,98.16117912000482,53571.51848256001 2022-10-07,09:58:31.000,280,10997879,12605,0,1665136710,13149.567064259994,98.1823265100029,53571.546431040006 2022-10-07,09:58:32.000,280,10997889,12845,0,1665136711,13149.53338270999,98.21757215999969,53571.51848256001 2022-10-07,09:58:33.000,280,10997950,12965,0,1665136712,13149.57380056999,98.23167041999841,53571.45559848 2022-10-07,09:58:34.000,280,10997893,13045,0,1665136713,13149.607482119995,98.19642477000161,53571.36476592 2022-10-07,09:58:35.000,280,10997902,12805,0,1665136714,13149.688317839995,98.17527738000354,53571.33681744 2022-10-07,09:58:36.000,280,10997910,12925,0,1665136715,13149.70179046,98.11888434000139,53571.26694624 2022-10-07,09:58:37.000,280,10997912,12845,0,1665136716,13149.69505414999,98.09773695000331,53571.29489472 2022-10-07,09:58:38.000,280,10997958,12885,0,1665136717,13149.54011902,98.01314739000372,53571.259959120005 2022-10-07,09:58:39.000,280,10997883,12925,0,1665136718,13149.459283299999,97.94265609000286,53571.28092048001 2022-10-07,09:58:40.000,280,10997916,12965,0,1665136719,13149.479492229999,97.88626305000071,53571.2879076 2022-10-07,09:58:41.000,280,10997896,12805,0,1665136720,13149.55359163999,97.87216479000199,53571.22502352 2022-10-07,09:58:42.000,280,10997979,12765,0,1665136721,13149.567064259994,97.77347697000368,53571.18310080001 2022-10-07,09:58:43.000,280,10997890,12685,0,1665136722,13149.526646399994,97.75232957999833,53571.10624248 2022-10-07,09:58:44.000,280,10997883,12805,0,1665136723,13149.54011902,97.7241330600009,53571.09925536 2022-10-07,09:58:45.000,280,10997888,12685,0,1665136724,13149.56032795,97.66774001999875,53571.078294 2022-10-07,09:58:46.000,280,10997942,12965,0,1665136725,13149.51317377999,97.62544524000259,53571.06431976001 2022-10-07,09:58:47.000,280,10997913,12965,0,1665136726,13149.459283299999,97.61134698000387,53570.994448560006 2022-10-07,09:58:48.000,280,10997901,12765,0,1665136727,13149.338029719998,97.64659263000067,53570.98047432 2022-10-07,09:58:49.000,280,10997930,12765,0,1665136728,13149.210039830003,97.56905220000044,53570.93156448 2022-10-07,09:58:50.000,280,10997888,12605,0,1665136729,13149.028159460002,97.54790481000236,53570.805796320004 2022-10-07,09:58:51.000,280,10997927,12685,0,1665136730,13149.055104699997,97.52675742000429,53570.71496376 2022-10-07,09:58:52.000,280,10997938,12885,0,1665136731,13149.156149349998,97.540855680003,53570.74989936001 2022-10-07,09:58:53.000,280,10997903,12685,0,1665136732,13149.156149349998,97.540855680003,53570.64509256 2022-10-07,09:58:54.000,280,10997940,13045,0,1665136733,13149.203303519993,97.49151177000022,53570.6940024 2022-10-07,09:58:55.000,280,10997888,12645,0,1665136734,13149.210039830003,97.49856089999957,53570.589195600005 2022-10-07,09:58:56.000,280,10997870,12765,0,1665136735,13149.196567209998,97.43511872999807,53570.59618272 2022-10-07,09:58:57.000,280,10997962,12845,0,1665136736,13149.183094589993,97.41397133999999,53570.47740168 2022-10-07,09:58:58.000,280,10997921,12765,0,1665136737,13149.210039830003,97.34348003999912,53570.45644032 2022-10-07,09:58:59.000,280,10997940,12645,0,1665136738,13149.135940419997,97.23774309000146,53570.33067216 2022-10-07,09:59:00.000,280,10997931,12925,0,1665136739,13149.156149349998,97.1320061400038,53570.3097108 2022-10-07,09:59:01.000,280,10997901,12805,0,1665136740,13149.034895769997,97.03331831999822,53570.23285248 2022-10-07,09:59:02.000,280,10997922,13165,0,1665136741,13149.055104699997,96.89938485000312,53570.19092976 2022-10-07,09:59:03.000,280,10997904,12805,0,1665136742,13149.061841009992,96.82184442000289,53570.14201992 2022-10-07,09:59:04.000,280,10997940,12885,0,1665136743,13149.028159460002,96.7372548600033,53570.07913584001 2022-10-07,09:59:05.000,280,10997947,12845,0,1665136744,13149.014686839997,96.68086182000116,53569.988303280006 2022-10-07,09:59:06.000,280,10997937,12805,0,1665136745,13148.920378499992,96.63151790999837,53569.89048360001 2022-10-07,09:59:07.000,280,10997918,12885,0,1665136746,13148.805861230001,96.58217400000285,53569.83458664 2022-10-07,09:59:08.000,280,10997897,12885,0,1665136747,13148.64418979,96.58922313000221,53569.69484424001 2022-10-07,09:59:09.000,280,10997917,12805,0,1665136748,13148.51619989999,96.58922313000221,53569.701831360006 2022-10-07,09:59:10.000,280,10997921,12605,0,1665136749,13148.287165359994,96.64561617000436,53569.60401168001 2022-10-07,09:59:11.000,280,10997940,12885,0,1665136750,13148.078339749998,96.624468779999,53569.4712564 2022-10-07,09:59:12.000,280,10997917,12445,0,1665136751,13147.943613549993,96.64561617000436,53569.42933368 2022-10-07,09:59:13.000,280,10997897,12885,0,1665136752,13147.916668309997,96.68791095000051,53569.28959128001 2022-10-07,09:59:14.000,280,10997938,12805,0,1665136753,13147.781942109992,96.68791095000051,53569.18478448 2022-10-07,09:59:15.000,280,10997925,12885,0,1665136754,13147.741524249992,96.65266530000372,53569.11491328 2022-10-07,09:59:16.000,280,10997925,12765,0,1665136755,13147.714579009997,96.57512487000349,53569.0170936 2022-10-07,09:59:17.000,280,10997881,12765,0,1665136756,13147.775205799997,96.44119140000112,53568.94023528 2022-10-07,09:59:18.000,280,10997950,12965,0,1665136757,13147.889723070002,96.36365097000089,53568.89831256 2022-10-07,09:59:19.000,280,10997956,12605,0,1665136758,13148.037921889998,96.3143070599981,53568.84940272 2022-10-07,09:59:20.000,280,10997933,12805,0,1665136759,13148.159175469998,96.25791402000323,53568.78651864001 2022-10-07,09:59:21.000,280,10997928,12605,0,1665136760,13148.138966539998,96.2790614100013,53568.68869896001 2022-10-07,09:59:22.000,280,10997979,12805,0,1665136761,13148.186120709994,96.2790614100013,53568.7026732 2022-10-07,09:59:23.000,280,10997906,13005,0,1665136762,13148.132230229989,96.28611054000066,53568.60485352 2022-10-07,09:59:24.000,280,10997925,12805,0,1665136763,13148.071603439988,96.29315967000002,53568.59786640001 2022-10-07,09:59:25.000,280,10997921,12605,0,1665136764,13147.977295099998,96.28611054000066,53568.52100808001 2022-10-07,09:59:26.000,280,10997910,13045,0,1665136765,13147.950349860002,96.25791402000323,53568.507033840004 2022-10-07,09:59:27.000,280,10997900,12885,0,1665136766,13148.037921889998,96.25086489000387,53568.479085360006 2022-10-07,09:59:28.000,280,10997934,12965,0,1665136767,13148.145702849994,96.34955271000217,53568.4231884 2022-10-07,09:59:29.000,280,10997944,12925,0,1665136768,13148.213065949989,96.39889661999769,53568.43017552001 2022-10-07,09:59:30.000,280,10997926,12805,0,1665136769,13148.233274879989,96.41299488000368,53568.360304320006 2022-10-07,09:59:31.000,280,10997904,12845,0,1665136770,13148.300637979999,96.34955271000217,53568.36729144 2022-10-07,09:59:32.000,280,10997886,12965,0,1665136771,13148.36126477,96.26496315000259,53568.339342960004 2022-10-07,09:59:33.000,280,10997940,12925,0,1665136772,13148.42189156,96.180373590003,53568.360304320006 2022-10-07,09:59:34.000,280,10997901,12685,0,1665136773,13148.428627869995,96.08873490000406,53568.33235584001 2022-10-07,09:59:35.000,280,10997967,12565,0,1665136774,13148.41515524999,95.9688996900004,53568.35331720001 2022-10-07,09:59:36.000,280,10997886,12925,0,1665136775,13148.48251835,95.97594881999976,53568.33235584001 2022-10-07,09:59:37.000,280,10997950,12725,0,1665136776,13148.46230942,95.99709620999784,53568.290433120004 2022-10-07,09:59:38.000,280,10997927,12965,0,1665136777,13148.42189156,95.97594881999976,53568.23453616001 2022-10-07,09:59:39.000,280,10997885,12965,0,1665136778,13148.33431952999,95.9688996900004,53568.20658768 2022-10-07,09:59:40.000,280,10997943,12805,0,1665136779,13148.260220119999,95.89840838999953,53568.15767784 2022-10-07,09:59:41.000,280,10997929,12885,0,1665136780,13148.125493919993,95.84906448000402,53568.13671648001 2022-10-07,09:59:42.000,280,10997939,12605,0,1665136781,13148.118757609998,95.86316274000274,53568.10178088 2022-10-07,09:59:43.000,280,10997915,12845,0,1665136782,13148.044658199993,95.8702118700021,53568.13671648001 2022-10-07,09:59:44.000,280,10997949,12805,0,1665136783,13147.957086169998,95.86316274000274,53568.0388968 2022-10-07,09:59:45.000,280,10997885,12805,0,1665136784,13147.849305210002,95.82791708999866,53568.003961200004 2022-10-07,09:59:46.000,280,10997967,12805,0,1665136785,13147.788678420002,95.8208679599993,53567.91312864 2022-10-07,09:59:47.000,280,10997915,12925,0,1665136786,13147.714579009997,95.8208679599993,53567.93409 2022-10-07,09:59:48.000,280,10997910,12965,0,1665136787,13147.640479599992,95.83496621999802,53567.84325744 2022-10-07,09:59:49.000,280,10997924,12765,0,1665136788,13147.539434949991,95.85611361000338,53567.82928320001 2022-10-07,09:59:50.000,280,10997915,12645,0,1665136789,13147.532698639996,95.80676970000059,53567.78037336001 2022-10-07,09:59:51.000,280,10997901,12725,0,1665136790,13147.472071849996,95.67988536000485,53567.70351504 2022-10-07,09:59:52.000,280,10997976,12765,0,1665136791,13147.36429089,95.60939406000398,53567.570759760005 2022-10-07,09:59:53.000,280,10997885,12725,0,1665136792,13147.552907569996,95.53185363000375,53567.619669600004 2022-10-07,09:59:54.000,280,10997932,12725,0,1665136793,13147.674161149997,95.46841146000224,53567.59870824 2022-10-07,09:59:55.000,280,10997915,12685,0,1665136794,13147.734787939997,95.40496929000074,53567.56377264001 2022-10-07,09:59:56.000,280,10997905,12965,0,1665136795,13147.694370079997,95.34152711999923,53567.43800448 2022-10-07,09:59:57.000,280,10997950,12605,0,1665136796,13147.653952219996,95.25693755999964,53567.48691432 2022-10-07,09:59:58.000,280,10997905,12605,0,1665136797,13147.613534359996,95.17939712999942,53567.41704312 2022-10-07,09:59:59.000,280,10997924,12965,0,1665136798,13147.539434949991,95.07366018000175,53567.38909464 2022-10-07,10:00:00.000,280,10997898,12765,0,1665136799,13147.451862919996,95.04546366000432,53567.36813328 2022-10-07,10:00:01.000,280,10997871,12805,0,1665136800,13147.40470875,94.93972670999938,53567.27730072001 2022-10-07,10:00:02.000,280,10997879,12685,0,1665136801,13147.42491768,94.92562845000066,53567.21441664 2022-10-07,10:00:03.000,280,10997907,12845,0,1665136802,13147.52596233,94.91153019000194,53567.19345528 2022-10-07,10:00:04.000,280,10997943,13045,0,1665136803,13147.660688529992,94.89038280000386,53567.17249392 2022-10-07,10:00:05.000,280,10997949,13205,0,1665136804,13147.734787939997,94.84103889000107,53567.14454544 2022-10-07,10:00:06.000,280,10997969,12925,0,1665136805,13147.869514140002,94.83398976000171,53567.10262272 2022-10-07,10:00:07.000,280,10997923,12885,0,1665136806,13147.997504029998,94.74940020000213,53567.0956356 2022-10-07,10:00:08.000,280,10997971,12605,0,1665136807,13148.125493919993,94.66481064000254,53567.0956356 2022-10-07,10:00:09.000,280,10997959,12805,0,1665136808,13148.145702849994,94.62251585999911,53567.05371288 2022-10-07,10:00:10.000,280,10997941,12765,0,1665136809,13148.233274879989,94.49563152000337,53567.04672576 2022-10-07,10:00:11.000,280,10997911,12805,0,1665136810,13148.27369273999,94.39694369999779,53567.10262272 2022-10-07,10:00:12.000,280,10997932,12765,0,1665136811,13148.31411059999,94.35464892000164,53566.99082880001 2022-10-07,10:00:13.000,280,10997907,12925,0,1665136812,13148.388210009995,94.26301023000269,53566.99082880001 2022-10-07,10:00:14.000,280,10997955,12645,0,1665136813,13148.40168263,94.27710849000141,53566.99781592 2022-10-07,10:00:15.000,280,10997925,12845,0,1665136814,13148.408418939995,94.30530500999885,53567.018777280005 2022-10-07,10:00:16.000,280,10997914,12805,0,1665136815,13148.35452845999,94.33350153000356,53566.96288032001 2022-10-07,10:00:17.000,280,10997960,12725,0,1665136816,13148.300637979999,94.3123541399982,53567.01179016001 2022-10-07,10:00:18.000,280,10997909,13125,0,1665136817,13148.219802259999,94.39694369999779,53566.98384168 2022-10-07,10:00:19.000,280,10997927,12805,0,1665136818,13148.165911779994,94.37579630999971,53566.969867440006 2022-10-07,10:00:20.000,280,10997870,13005,0,1665136819,13148.064867129993,94.40399283000443,53566.87204776001 2022-10-07,10:00:21.000,280,10997890,12925,0,1665136820,13148.213065949989,94.27005936000205,53566.97685456 2022-10-07,10:00:22.000,280,10997939,12925,0,1665136821,13148.300637979999,94.27005936000205,53566.92794472 2022-10-07,10:00:23.000,280,10997926,12725,0,1665136822,13148.428627869995,94.2136663199999,53566.96288032001 2022-10-07,10:00:24.000,280,10997883,12765,0,1665136823,13148.46230942,94.19251893000182,53566.969867440006 2022-10-07,10:00:25.000,280,10997963,12805,0,1665136824,13148.53640882999,94.16432241000439,53566.97685456 2022-10-07,10:00:26.000,280,10997889,12765,0,1665136825,13148.549881449995,94.14317501999903,53566.94191896001 2022-10-07,10:00:27.000,280,10997923,12885,0,1665136826,13148.62398086,94.13612588999968,53566.96288032001 2022-10-07,10:00:28.000,280,10997932,12765,0,1665136827,13148.70481658,94.12907676000032,53566.94191896001 2022-10-07,10:00:29.000,280,10997898,12605,0,1665136828,13148.76544337,94.07268371999817,53566.97685456 2022-10-07,10:00:30.000,280,10997944,12845,0,1665136829,13148.866488020001,94.0797328500048,53567.0257644 2022-10-07,10:00:31.000,280,10997902,12925,0,1665136830,13148.967532670002,94.03743807000137,53567.00480304 2022-10-07,10:00:32.000,280,10997953,12845,0,1665136831,13149.102258869993,94.0162906800033,53567.05371288 2022-10-07,10:00:33.000,280,10997911,13045,0,1665136832,13149.196567209998,94.05153633000009,53567.0956356 2022-10-07,10:00:34.000,280,10997934,12645,0,1665136833,13149.250457689988,94.12907676000032,53567.10960984001 2022-10-07,10:00:35.000,280,10997933,12685,0,1665136834,13149.284139239993,94.1149785000016,53567.14454544 2022-10-07,10:00:36.000,280,10997917,12805,0,1665136835,13149.324557099993,94.1502241499984,53567.12358408 2022-10-07,10:00:37.000,280,10997931,12845,0,1665136836,13149.412129129989,94.14317501999903,53567.21441664 2022-10-07,10:00:38.000,280,10997887,12605,0,1665136837,13149.506437469994,94.15727327999775,53567.22839088001 2022-10-07,10:00:39.000,280,10997970,12725,0,1665136838,13149.59400949999,94.10792937000224,53567.26332648 2022-10-07,10:00:40.000,280,10997883,13005,0,1665136839,13149.688317839995,94.12907676000032,53567.27730072001 2022-10-07,10:00:41.000,280,10997950,12805,0,1665136840,13149.68158153,94.05858545999945,53567.354159040005 2022-10-07,10:00:42.000,280,10997930,12885,0,1665136841,13149.6613726,94.08678198000416,53567.354159040005 2022-10-07,10:00:43.000,280,10997946,12805,0,1665136842,13149.668108909995,94.00924155000394,53567.41704312 2022-10-07,10:00:44.000,280,10997935,13005,0,1665136843,13149.75568093999,93.97399589999986,53567.41704312 2022-10-07,10:00:45.000,280,10997956,12805,0,1665136844,13149.930824999996,93.9669467700005,53567.500888560004 2022-10-07,10:00:46.000,280,10997915,12805,0,1665136845,13150.092496439996,93.99514328999794,53567.55678552 2022-10-07,10:00:47.000,280,10997932,12725,0,1665136846,13150.220486329992,93.95989764000115,53567.56377264001 2022-10-07,10:00:48.000,280,10997869,12605,0,1665136847,13150.308058360002,93.903504599999,53567.668579440004 2022-10-07,10:00:49.000,280,10997981,12605,0,1665136848,13150.388894080003,93.84711156000412,53567.71050216001 2022-10-07,10:00:50.000,280,10997971,12485,0,1665136849,13150.510147659988,93.88235721000092,53567.67556656 2022-10-07,10:00:51.000,280,10997924,12725,0,1665136850,13150.69202802999,93.89645546999964,53567.738450640005 2022-10-07,10:00:52.000,280,10997918,12845,0,1665136851,13150.806545299994,93.9669467700005,53567.78037336001 2022-10-07,10:00:53.000,280,10997914,12925,0,1665136852,13150.77960006,93.98809415999858,53567.78037336001 2022-10-07,10:00:54.000,280,10997874,12805,0,1665136853,13150.867172089995,94.05858545999945,53567.81530896 2022-10-07,10:00:55.000,280,10997912,12725,0,1665136854,13150.92106257,94.07268371999817,53567.87120592 2022-10-07,10:00:56.000,280,10997932,12645,0,1665136855,13150.907589949995,94.10088024000288,53568.01793544001 2022-10-07,10:00:57.000,280,10997872,12725,0,1665136856,13150.87390839999,94.06563458999881,53568.03190968 2022-10-07,10:00:58.000,280,10997958,13045,0,1665136857,13150.846963159995,94.06563458999881,53568.073832400005 2022-10-07,10:00:59.000,280,10997899,12565,0,1665136858,13150.89411732999,94.03038894000201,53568.09479376001 2022-10-07,10:01:00.000,280,10997944,12885,0,1665136859,13150.95474411999,94.07268371999817,53568.073832400005 2022-10-07,10:01:01.000,280,10997898,12805,0,1665136860,13150.98168936,94.09383111000352,53568.13671648001 2022-10-07,10:01:02.000,280,10997898,12885,0,1665136861,13151.03557983999,94.17137154000375,53568.1786392 2022-10-07,10:01:03.000,280,10997942,12925,0,1665136862,13151.03557983999,94.19251893000182,53568.192613440006 2022-10-07,10:01:04.000,280,10997935,12725,0,1665136863,13151.170306039996,94.20661719000054,53568.30440736001 2022-10-07,10:01:05.000,280,10997946,12805,0,1665136864,13151.217460209991,94.13612588999968,53568.37427856 2022-10-07,10:01:06.000,280,10997915,12605,0,1665136865,13151.156833419991,94.14317501999903,53568.360304320006 2022-10-07,10:01:07.000,280,10997910,12805,0,1665136866,13151.1433608,94.03038894000201,53568.37427856 2022-10-07,10:01:08.000,280,10997913,12685,0,1665136867,13151.20398759,93.95284851000179,53568.40222704001 2022-10-07,10:01:09.000,280,10997912,12805,0,1665136868,13151.345450100001,93.89645546999964,53568.43716264 2022-10-07,10:01:10.000,280,10997893,12725,0,1665136869,13151.486912610002,93.86120982000284,53568.44414976 2022-10-07,10:01:11.000,280,10997916,12725,0,1665136870,13151.608166190003,93.78366939000261,53568.51402096 2022-10-07,10:01:12.000,280,10997902,12765,0,1665136871,13151.736156079998,93.74842373999854,53568.54196944 2022-10-07,10:01:13.000,280,10997957,12845,0,1665136872,13151.810255489989,93.80481678000069,53568.54895656001 2022-10-07,10:01:14.000,280,10997948,13165,0,1665136873,13151.864145969994,93.81891503999941,53568.56991792001 2022-10-07,10:01:15.000,280,10997936,12965,0,1665136874,13151.884354899994,93.77662026000326,53568.56991792001 2022-10-07,10:01:16.000,280,10997936,12605,0,1665136875,13151.938245379999,93.70612896000239,53568.744595920005 2022-10-07,10:01:17.000,280,10997921,12645,0,1665136876,13151.93150906999,93.56514636000065,53568.744595920005 2022-10-07,10:01:18.000,280,10997930,13045,0,1665136877,13152.07970789,93.45236028000363,53568.7725444 2022-10-07,10:01:19.000,280,10997944,13085,0,1665136878,13152.227906709995,93.34662332999869,53568.87036408 2022-10-07,10:01:20.000,280,10997939,13125,0,1665136879,13152.32221505,93.20564073000423,53568.8773512 2022-10-07,10:01:21.000,280,10997938,12845,0,1665136880,13152.477150179991,93.12105117000465,53568.98914512 2022-10-07,10:01:22.000,280,10997932,12765,0,1665136881,13152.645557930002,93.11400203999801,53568.982158000006 2022-10-07,10:01:23.000,280,10997950,12685,0,1665136882,13152.827438300003,93.0999037799993,53569.05901632 2022-10-07,10:01:24.000,280,10997925,12925,0,1665136883,13153.009318669989,93.08580552000058,53569.16382312 2022-10-07,10:01:25.000,280,10997915,12645,0,1665136884,13153.096890699999,93.11400203999801,53569.198758720006 2022-10-07,10:01:26.000,280,10997888,12725,0,1665136885,13153.096890699999,93.18449333999888,53569.296578400004 2022-10-07,10:01:27.000,280,10997939,12965,0,1665136886,13153.096890699999,93.19859160000487,53569.331514 2022-10-07,10:01:28.000,280,10997921,12645,0,1665136887,13152.962164499993,93.27613202999783,53569.39439808 2022-10-07,10:01:29.000,280,10997961,12605,0,1665136888,13152.921746639993,93.3113776800019,53569.45728216001 2022-10-07,10:01:30.000,280,10997922,12965,0,1665136889,13152.739866269992,93.29023029000382,53569.38741096001 2022-10-07,10:01:31.000,280,10997951,12965,0,1665136890,13152.699448409992,93.22678812000231,53569.52016624 2022-10-07,10:01:32.000,280,10997911,12885,0,1665136891,13152.564722210001,93.12105117000465,53569.4712564 2022-10-07,10:01:33.000,280,10997917,12605,0,1665136892,13152.470413869996,93.0646581300025,53569.50619200001 2022-10-07,10:01:34.000,280,10997944,12765,0,1665136893,13152.38284184,93.05055987000378,53569.534140480006 2022-10-07,10:01:35.000,280,10997885,13045,0,1665136894,13152.27506087999,92.95892118000484,53569.49920488 2022-10-07,10:01:36.000,280,10997948,12725,0,1665136895,13152.207697779995,92.82498771000246,53569.534140480006 2022-10-07,10:01:37.000,280,10997929,12885,0,1665136896,13152.126862059995,92.71220162999816,53569.47824352001 2022-10-07,10:01:38.000,280,10997970,12765,0,1665136897,13152.066235269995,92.57826816000306,53569.47824352001 2022-10-07,10:01:39.000,280,10997952,12685,0,1665136898,13151.965190619994,92.47958034000476,53569.42234656 2022-10-07,10:01:40.000,280,10997921,12725,0,1665136899,13151.850673349989,92.42318730000261,53569.31055264001 2022-10-07,10:01:41.000,280,10997928,12685,0,1665136900,13151.904563829994,92.3597451300011,53569.38741096001 2022-10-07,10:01:42.000,280,10997942,12805,0,1665136901,13151.877618589999,92.36679426000046,53569.366449600006 2022-10-07,10:01:43.000,280,10997932,12765,0,1665136902,13151.958454309999,92.38794164999854,53569.4013852 2022-10-07,10:01:44.000,280,10997908,12565,0,1665136903,13152.106653129995,92.43023643000197,53569.345488240004 2022-10-07,10:01:45.000,280,10997893,12765,0,1665136904,13152.227906709995,92.44433469000069,53569.28959128001 2022-10-07,10:01:46.000,280,10997892,12925,0,1665136905,13152.308742429996,92.37384338999982,53569.24068144001 2022-10-07,10:01:47.000,280,10997912,12965,0,1665136906,13152.369369219996,92.3244994800043,53569.198758720006 2022-10-07,10:01:48.000,280,10997918,12845,0,1665136907,13152.416523389991,92.27515557000152,53569.198758720006 2022-10-07,10:01:49.000,280,10997960,13045,0,1665136908,13152.470413869996,92.22581165999873,53569.2267072 2022-10-07,10:01:50.000,280,10997905,12765,0,1665136909,13152.483886490001,92.1623694900045,53569.23369432 2022-10-07,10:01:51.000,280,10997920,13045,0,1665136910,13152.38284184,92.22581165999873,53569.296578400004 2022-10-07,10:01:52.000,280,10997899,12805,0,1665136911,13152.25485194999,92.28220470000088,53569.2616428 2022-10-07,10:01:53.000,280,10997901,12965,0,1665136912,13152.025817409994,92.35269600000174,53569.2267072 2022-10-07,10:01:54.000,280,10997920,12605,0,1665136913,13151.715947149998,92.3244994800043,53569.16382312 2022-10-07,10:01:55.000,280,10997895,12885,0,1665136914,13151.486912610002,92.2963029599996,53569.12190040001 2022-10-07,10:01:56.000,280,10997912,12645,0,1665136915,13151.459967369992,92.12712384000042,53569.19177160001 2022-10-07,10:01:57.000,280,10997920,12765,0,1665136916,13151.453231059997,92.09187819000363,53569.156836 2022-10-07,10:01:58.000,280,10997918,12885,0,1665136917,13151.500385229992,92.03548515000148,53569.16382312 2022-10-07,10:01:59.000,280,10997913,12645,0,1665136918,13151.628375120003,92.0143377600034,53569.128887520004 2022-10-07,10:02:00.000,280,10997924,12925,0,1665136919,13151.803519179994,92.10597645000234,53569.13587464 2022-10-07,10:02:01.000,280,10997927,12685,0,1665136920,13151.97192692999,92.14122209999914,53569.05901632 2022-10-07,10:02:02.000,280,10997961,13085,0,1665136921,13152.046026339995,92.1130255800017,53569.0869648 2022-10-07,10:02:03.000,280,10997950,12925,0,1665136922,13152.13359836999,92.05663253999955,53569.079977680005 2022-10-07,10:02:04.000,280,10997932,12965,0,1665136923,13152.2211704,92.04253428000084,53569.031067840006 2022-10-07,10:02:05.000,280,10997928,13125,0,1665136924,13152.28179719,92.05663253999955,53569.12190040001 2022-10-07,10:02:06.000,280,10997945,12805,0,1665136925,13152.369369219996,92.08482906000427,53569.12190040001 2022-10-07,10:02:07.000,280,10997949,12685,0,1665136926,13152.396314459991,92.1130255800017,53569.17081024001 2022-10-07,10:02:08.000,280,10997906,12885,0,1665136927,13152.463677560001,92.21876252999937,53569.11491328 2022-10-07,10:02:09.000,280,10997940,12845,0,1665136928,13152.537776969992,92.2610573100028,53569.177797360004 2022-10-07,10:02:10.000,280,10997970,12765,0,1665136929,13152.551249589997,92.23990992000472,53569.177797360004 2022-10-07,10:02:11.000,280,10997924,12765,0,1665136930,13152.584931140002,92.18351688000257,53569.198758720006 2022-10-07,10:02:12.000,280,10997929,13125,0,1665136931,13152.531040659997,92.1623694900045,53569.21273296 2022-10-07,10:02:13.000,280,10997916,12925,0,1665136932,13152.510831729996,92.21876252999937,53569.247668560005 2022-10-07,10:02:14.000,280,10997925,12965,0,1665136933,13152.497359109992,92.3244994800043,53569.2267072 2022-10-07,10:02:15.000,280,10997895,12645,0,1665136934,13152.510831729996,92.3597451300011,53569.28260416 2022-10-07,10:02:16.000,280,10997922,12565,0,1665136935,13152.564722210001,92.3597451300011,53569.345488240004 2022-10-07,10:02:17.000,280,10997974,12725,0,1665136936,13152.598403759992,92.31040121999831,53569.35946248001 2022-10-07,10:02:18.000,280,10997933,12725,0,1665136937,13152.618612689992,92.25400818000344,53569.38042384 2022-10-07,10:02:19.000,280,10997935,12685,0,1665136938,13152.793756749998,92.12712384000042,53569.40837232001 2022-10-07,10:02:20.000,280,10997938,12885,0,1665136939,13152.908274019988,92.09892732000299,53569.415359440005 2022-10-07,10:02:21.000,280,10997887,12685,0,1665136940,13153.069945459989,92.07777993000491,53569.42933368 2022-10-07,10:02:22.000,280,10997897,12725,0,1665136941,13153.177726419999,92.09892732000299,53569.52715336001 2022-10-07,10:02:23.000,280,10997931,12685,0,1665136942,13153.29898,92.09892732000299,53569.583050320005 2022-10-07,10:02:24.000,280,10997938,12765,0,1665136943,13153.29898,92.05663253999955,53569.59003744 2022-10-07,10:02:25.000,280,10997917,12765,0,1665136944,13153.325925239995,92.0495834100002,53569.60401168001 2022-10-07,10:02:26.000,280,10997948,12805,0,1665136945,13153.23835321,92.04253428000084,53569.631960160004 2022-10-07,10:02:27.000,280,10997901,12685,0,1665136946,13153.184462729994,92.02843602000212,53569.66689576 2022-10-07,10:02:28.000,280,10997961,12725,0,1665136947,13153.076681769999,92.03548515000148,53569.73676696 2022-10-07,10:02:29.000,280,10997933,12605,0,1665136948,13152.955428189998,91.99319036999805,53569.72977984 2022-10-07,10:02:30.000,280,10997931,12765,0,1665136949,13152.813965679998,91.92269907000446,53569.75772832 2022-10-07,10:02:31.000,280,10997934,12925,0,1665136950,13152.618612689992,91.82401124999888,53569.7856768 2022-10-07,10:02:32.000,280,10997911,12645,0,1665136951,13152.584931140002,91.72532343000057,53569.82759952 2022-10-07,10:02:33.000,280,10997915,13085,0,1665136952,13152.497359109992,91.61253735000355,53569.820612400006 2022-10-07,10:02:34.000,280,10997925,12605,0,1665136953,13152.463677560001,91.62663561000227,53569.750741200005 2022-10-07,10:02:35.000,280,10997922,12765,0,1665136954,13152.443468630001,91.60548822000419,53569.77868968 2022-10-07,10:02:36.000,280,10997924,12805,0,1665136955,13152.38284184,91.57024257000012,53569.701831360006 2022-10-07,10:02:37.000,280,10997912,13005,0,1665136956,13152.167279919995,91.49270213999989,53569.57606320001 2022-10-07,10:02:38.000,280,10997897,12885,0,1665136957,13152.19422515999,91.4574564900031,53569.7158056 2022-10-07,10:02:39.000,280,10997945,12765,0,1665136958,13152.05276264999,91.33057215000008,53569.67388288001 2022-10-07,10:02:40.000,280,10997964,12885,0,1665136959,13151.91130013999,91.23188433000178,53569.68785712 2022-10-07,10:02:41.000,280,10997944,12805,0,1665136960,13151.776573939998,91.14729477000219,53569.63894728 2022-10-07,10:02:42.000,280,10997945,12805,0,1665136961,13151.648584049988,91.14024564000283,53569.60401168001 2022-10-07,10:02:43.000,280,10997935,12725,0,1665136962,13151.527330470002,91.11909825000475,53569.50619200001 2022-10-07,10:02:44.000,280,10997936,12885,0,1665136963,13151.412813199997,91.08385260000068,53569.5411276 2022-10-07,10:02:45.000,280,10997928,12765,0,1665136964,13151.264614380001,91.03450868999789,53569.44330792 2022-10-07,10:02:46.000,280,10997963,12885,0,1665136965,13151.150097109996,90.97106652000366,53569.42234656 2022-10-07,10:02:47.000,280,10997948,12765,0,1665136966,13151.028843529995,90.92877174000023,53569.37343672 2022-10-07,10:02:48.000,280,10997947,12725,0,1665136967,13150.846963159995,90.81598566000321,53569.317539760006 2022-10-07,10:02:49.000,280,10997942,12885,0,1665136968,13150.77286374999,90.74549436000234,53569.24068144001 2022-10-07,10:02:50.000,280,10997969,12925,0,1665136969,13150.705500649994,90.68910132000019,53569.21273296 2022-10-07,10:02:51.000,280,10997980,12765,0,1665136970,13150.75939113,90.58336437000253,53569.13587464 2022-10-07,10:02:52.000,280,10997932,12805,0,1665136971,13150.83349053999,90.55516784999782,53569.09395192 2022-10-07,10:02:53.000,280,10997970,12765,0,1665136972,13150.87390839999,90.49877481000294,53569.05202920001 2022-10-07,10:02:54.000,280,10997940,12805,0,1665136973,13150.88064471,90.49172568000358,53569.09395192 2022-10-07,10:02:55.000,280,10997898,12885,0,1665136974,13150.826754229995,90.4423817700008,53569.05202920001 2022-10-07,10:02:56.000,280,10997900,12605,0,1665136975,13150.678555409999,90.52697133000038,53568.98914512 2022-10-07,10:02:57.000,280,10997892,12845,0,1665136976,13150.671819099989,90.5410695899991,53568.95420952001 2022-10-07,10:02:58.000,280,10997891,12645,0,1665136977,13150.671819099989,90.63975741000468,53569.00311936001 2022-10-07,10:02:59.000,280,10997949,12765,0,1665136978,13150.671819099989,90.7172978400049,53568.94023528 2022-10-07,10:03:00.000,280,10997953,13005,0,1665136979,13150.678555409999,90.7525434900017,53568.8773512 2022-10-07,10:03:01.000,280,10997927,12725,0,1665136980,13150.624664929994,90.7525434900017,53568.88433832001 2022-10-07,10:03:02.000,280,10997950,12485,0,1665136981,13150.665082789994,90.66090480000275,53568.94023528 2022-10-07,10:03:03.000,280,10997949,12965,0,1665136982,13150.671819099989,90.59746263000125,53568.89831256 2022-10-07,10:03:04.000,280,10997957,12965,0,1665136983,13150.658346479999,90.51992220000102,53568.912286800005 2022-10-07,10:03:05.000,280,10997931,12765,0,1665136984,13150.658346479999,90.47762742000486,53568.92626104 2022-10-07,10:03:06.000,280,10997941,12725,0,1665136985,13150.611192309989,90.40008699000464,53568.842415600004 2022-10-07,10:03:07.000,280,10997917,12765,0,1665136986,13150.523620279993,90.35779221000121,53568.912286800005 2022-10-07,10:03:08.000,280,10997913,12725,0,1665136987,13150.429311939988,90.28025178000098,53568.89132544 2022-10-07,10:03:09.000,280,10997905,12685,0,1665136988,13150.388894080003,90.18861309000204,53568.8773512 2022-10-07,10:03:10.000,280,10997962,12885,0,1665136989,13150.388894080003,90.09697440000309,53568.80748000001 2022-10-07,10:03:11.000,280,10997937,12725,0,1665136990,13150.489938729988,90.06877787999838,53568.82145424 2022-10-07,10:03:12.000,280,10997961,12605,0,1665136991,13150.570774449989,90.04058136000094,53568.863376960006 2022-10-07,10:03:13.000,280,10997890,12805,0,1665136992,13150.678555409999,90.03353223000158,53568.814467120006 2022-10-07,10:03:14.000,280,10997985,12645,0,1665136993,13150.638137549999,89.99123744999815,53568.76555728001 2022-10-07,10:03:15.000,280,10997939,12645,0,1665136994,13150.678555409999,89.88550050000049,53568.793505760004 2022-10-07,10:03:16.000,280,10997934,12765,0,1665136995,13150.705500649994,89.76566529000411,53568.77953152 2022-10-07,10:03:17.000,280,10997912,12685,0,1665136996,13150.77286374999,89.61058443000366,53568.77953152 2022-10-07,10:03:18.000,280,10997918,12645,0,1665136997,13150.79307267999,89.49074922,53568.80049288 2022-10-07,10:03:19.000,280,10997967,12965,0,1665136998,13150.88064471,89.3427174899989,53568.85638984001 2022-10-07,10:03:20.000,280,10997946,12765,0,1665136999,13150.96148043,89.27927532000467,53568.842415600004 2022-10-07,10:03:21.000,280,10997963,12885,0,1665137000,13151.04231615,89.18763662999845,53568.73760880001 2022-10-07,10:03:22.000,280,10997939,12965,0,1665137001,13151.150097109996,89.13829272000294,53568.77953152 2022-10-07,10:03:23.000,280,10997967,12765,0,1665137002,13151.217460209991,89.11009619999822,53568.78651864001 2022-10-07,10:03:24.000,280,10997932,12605,0,1665137003,13151.365659030002,89.06780142000207,53568.78651864001 2022-10-07,10:03:25.000,280,10997925,12805,0,1665137004,13151.466703680002,89.03960490000463,53568.793505760004 2022-10-07,10:03:26.000,280,10997937,12605,0,1665137005,13151.547539400002,88.9973101200012,53568.842415600004 2022-10-07,10:03:27.000,280,10997955,12845,0,1665137006,13151.527330470002,88.97616273000313,53568.85638984001 2022-10-07,10:03:28.000,280,10997905,12965,0,1665137007,13151.561012019993,88.94091707999905,53568.91927392 2022-10-07,10:03:29.000,280,10997901,12805,0,1665137008,13151.587957260002,88.92681882000034,53568.94023528 2022-10-07,10:03:30.000,280,10997940,12765,0,1665137009,13151.581220949993,88.94091707999905,53568.90529968001 2022-10-07,10:03:31.000,280,10997914,12605,0,1665137010,13151.561012019993,88.9338679499997,53568.90529968001 2022-10-07,10:03:32.000,280,10997993,12965,0,1665137011,13151.520594159992,88.95501533999777,53568.96818376 2022-10-07,10:03:33.000,280,10997907,12765,0,1665137012,13151.493648919997,88.91976969000098,53568.982158000006 2022-10-07,10:03:34.000,280,10997932,12885,0,1665137013,13151.520594159992,88.91272056000162,53569.03805496 2022-10-07,10:03:35.000,280,10997945,12645,0,1665137014,13151.547539400002,88.89157317000354,53569.079977680005 2022-10-07,10:03:36.000,280,10997904,13045,0,1665137015,13151.635111429998,88.79288534999796,53569.156836 2022-10-07,10:03:37.000,280,10997922,12965,0,1665137016,13151.675529289998,88.75763970000116,53569.149848880006 2022-10-07,10:03:38.000,280,10997922,13045,0,1665137017,13151.668792979988,88.70829578999837,53569.11491328 2022-10-07,10:03:39.000,280,10997957,12965,0,1665137018,13151.655320359998,88.67305014000158,53569.156836 2022-10-07,10:03:40.000,280,10997913,12685,0,1665137019,13151.581220949993,88.64485362000414,53569.149848880006 2022-10-07,10:03:41.000,280,10997935,12765,0,1665137020,13151.594693569998,88.62370622999879,53569.2267072 2022-10-07,10:03:42.000,280,10997913,12765,0,1665137021,13151.574484639998,88.56026406000456,53569.20574584 2022-10-07,10:03:43.000,280,10997901,12805,0,1665137022,13151.648584049988,88.53206753999984,53569.296578400004 2022-10-07,10:03:44.000,280,10997961,12845,0,1665137023,13151.722683459993,88.49682189000305,53569.296578400004 2022-10-07,10:03:45.000,280,10997888,12925,0,1665137024,13151.803519179994,88.48272363000433,53569.26862992001 2022-10-07,10:03:46.000,280,10997916,12805,0,1665137025,13151.816991799999,88.46157623999898,53569.25465568 2022-10-07,10:03:47.000,280,10997952,12805,0,1665137026,13151.877618589999,88.4404288500009,53569.31055264001 2022-10-07,10:03:48.000,280,10997965,12685,0,1665137027,13151.884354899994,88.41223233000346,53569.345488240004 2022-10-07,10:03:49.000,280,10997946,12765,0,1665137028,13151.837200729999,88.36288842000067,53569.4013852 2022-10-07,10:03:50.000,280,10997936,12845,0,1665137029,13151.803519179994,88.32764277000388,53569.42933368 2022-10-07,10:03:51.000,280,10997935,12805,0,1665137030,13151.722683459993,88.26420060000237,53569.45029504 2022-10-07,10:03:52.000,280,10997910,12925,0,1665137031,13151.715947149998,88.20780756000022,53569.49920488 2022-10-07,10:03:53.000,280,10997873,12845,0,1665137032,13151.682265599993,88.1584636500047,53569.49920488 2022-10-07,10:03:54.000,280,10997938,12845,0,1665137033,13151.594693569998,88.06682495999848,53569.47824352001 2022-10-07,10:03:55.000,280,10997937,12765,0,1665137034,13151.520594159992,88.02453018000233,53569.5411276 2022-10-07,10:03:56.000,280,10997918,12965,0,1665137035,13151.379131649992,87.96108801000082,53569.52016624 2022-10-07,10:03:57.000,280,10997886,12845,0,1665137036,13151.224196520001,87.8835475800006,53569.49920488 2022-10-07,10:03:58.000,280,10997894,13005,0,1665137037,13151.177042349991,87.93994062000274,53569.464269280004 2022-10-07,10:03:59.000,280,10997933,12885,0,1665137038,13151.237669139991,87.81305627999973,53569.55510184001 2022-10-07,10:04:00.000,280,10997913,12805,0,1665137039,13151.156833419991,87.74961410999822,53569.52715336001 2022-10-07,10:04:01.000,280,10997932,12765,0,1665137040,13151.136624489991,87.64387716000056,53569.49920488 2022-10-07,10:04:02.000,280,10997912,12725,0,1665137041,13151.244405450001,87.58748411999841,53569.534140480006 2022-10-07,10:04:03.000,280,10997956,12605,0,1665137042,13151.278086999992,87.64387716000056,53569.56208896 2022-10-07,10:04:04.000,280,10997918,12845,0,1665137043,13151.338713789992,87.68617194000399,53569.57606320001 2022-10-07,10:04:05.000,280,10997929,13005,0,1665137044,13151.264614380001,87.70731933000206,53569.56208896 2022-10-07,10:04:06.000,280,10997886,12885,0,1665137045,13151.156833419991,87.70731933000206,53569.52715336001 2022-10-07,10:04:07.000,280,10997938,12845,0,1665137046,13151.09620662999,87.7002702000027,53569.52715336001 2022-10-07,10:04:08.000,280,10997922,12605,0,1665137047,13150.968216739995,87.61568064000312,53569.56907608 2022-10-07,10:04:09.000,280,10997903,12765,0,1665137048,13150.867172089995,87.53109108000353,53569.59702456 2022-10-07,10:04:10.000,280,10997912,12725,0,1665137049,13150.806545299994,87.43945239000459,53569.56907608 2022-10-07,10:04:11.000,280,10997881,12805,0,1665137050,13150.84022685,87.34076456999901,53569.50619200001 2022-10-07,10:04:12.000,280,10997928,12885,0,1665137051,13150.90085364,87.2914206600035,53569.513179120004 2022-10-07,10:04:13.000,280,10997946,12605,0,1665137052,13150.96148043,87.28437153000414,53569.54811472 2022-10-07,10:04:14.000,280,10997981,12885,0,1665137053,13151.10294294,87.32666631000029,53569.49920488 2022-10-07,10:04:15.000,280,10997963,13085,0,1665137054,13151.224196520001,87.35486282999773,53569.59003744 2022-10-07,10:04:16.000,280,10997908,12805,0,1665137055,13151.305032240001,87.43945239000459,53569.61798592 2022-10-07,10:04:17.000,280,10997939,12645,0,1665137056,13151.264614380001,87.46764891000203,53569.652921520006 2022-10-07,10:04:18.000,280,10997920,12805,0,1665137057,13151.170306039996,87.47469804000139,53569.69484424001 2022-10-07,10:04:19.000,280,10997947,12805,0,1665137058,13151.09620662999,87.48174717000074,53569.68785712 2022-10-07,10:04:20.000,280,10997935,12845,0,1665137059,13150.97495304999,87.4887963000001,53569.74375408001 2022-10-07,10:04:21.000,280,10997945,12885,0,1665137060,13150.88064471,87.41830499999924,53569.74375408001 2022-10-07,10:04:22.000,280,10997939,12965,0,1665137061,13150.91432625999,87.36191196000436,53569.74375408001 2022-10-07,10:04:23.000,280,10997975,12805,0,1665137062,13151.00189829,87.30551892000221,53569.82759952 2022-10-07,10:04:24.000,280,10997920,12725,0,1665137063,13151.10294294,87.33371543999965,53569.81362528001 2022-10-07,10:04:25.000,280,10997902,12645,0,1665137064,13151.271350689996,87.35486282999773,53569.86253512001 2022-10-07,10:04:26.000,280,10997912,12845,0,1665137065,13151.500385229992,87.40420674000052,53569.88349648 2022-10-07,10:04:27.000,280,10997927,12685,0,1665137066,13151.675529289998,87.45355065000331,53569.90445784 2022-10-07,10:04:28.000,280,10997931,12845,0,1665137067,13151.843937039994,87.40420674000052,53569.98131616001 2022-10-07,10:04:29.000,280,10997932,12765,0,1665137068,13151.877618589999,87.44650152000395,53569.98131616001 2022-10-07,10:04:30.000,280,10997916,12925,0,1665137069,13152.12012575,87.4887963000001,53570.12105856 2022-10-07,10:04:31.000,280,10997935,12845,0,1665137070,13152.27506087999,87.5381402100029,53570.21189112 2022-10-07,10:04:32.000,280,10997934,12885,0,1665137071,13152.396314459991,87.57338585999969,53570.253813840005 2022-10-07,10:04:33.000,280,10997906,12845,0,1665137072,13152.483886490001,87.65797541999927,53570.35862064 2022-10-07,10:04:34.000,280,10997947,12725,0,1665137073,13152.483886490001,87.70731933000206,53570.351633520004 2022-10-07,10:04:35.000,280,10997899,12925,0,1665137074,13152.409787079996,87.76371237000421,53570.470414560004 2022-10-07,10:04:36.000,280,10997906,12605,0,1665137075,13152.369369219996,87.81305627999973,53570.51233728001 2022-10-07,10:04:37.000,280,10997941,12805,0,1665137076,13152.288533499996,87.86240019000252,53570.56124712001 2022-10-07,10:04:38.000,280,10997931,12965,0,1665137077,13152.207697779995,87.89059670999995,53570.589195600005 2022-10-07,10:04:39.000,280,10997981,12925,0,1665137078,13152.17401622999,87.82715453999845,53570.659066800006 2022-10-07,10:04:40.000,280,10997920,12965,0,1665137079,13152.07970789,87.85535106000316,53570.707976640006 2022-10-07,10:04:41.000,280,10997932,12885,0,1665137080,13151.99887217,87.78485976000229,53570.72893800001 2022-10-07,10:04:42.000,280,10997969,12805,0,1665137081,13151.843937039994,87.68617194000399,53570.707976640006 2022-10-07,10:04:43.000,280,10997978,12885,0,1665137082,13151.709210839988,87.6015823800044,53570.756886480005 2022-10-07,10:04:44.000,280,10997947,12605,0,1665137083,13151.581220949993,87.5381402100029,53570.72893800001 2022-10-07,10:04:45.000,280,10997911,12765,0,1665137084,13151.419549509992,87.4887963000001,53570.73592512 2022-10-07,10:04:46.000,280,10997938,13005,0,1665137085,13151.284823310001,87.44650152000395,53570.79182208 2022-10-07,10:04:47.000,280,10997985,12805,0,1665137086,13151.1433608,87.37601022000308,53570.756886480005 2022-10-07,10:04:48.000,280,10997955,12645,0,1665137087,13151.12315187,87.31961718000093,53570.7638736 2022-10-07,10:04:49.000,280,10997948,12765,0,1665137088,13151.16356973,87.29846979000286,53570.7638736 2022-10-07,10:04:50.000,280,10997952,12525,0,1665137089,13151.338713789992,87.25617500999942,53570.72893800001 2022-10-07,10:04:51.000,280,10997964,12685,0,1665137090,13151.365659030002,87.24912588000007,53570.659066800006 2022-10-07,10:04:52.000,280,10997938,12965,0,1665137091,13151.500385229992,87.32666631000029,53570.74291224 2022-10-07,10:04:53.000,280,10997961,12805,0,1665137092,13151.466703680002,87.36191196000436,53570.71496376 2022-10-07,10:04:54.000,280,10997956,12965,0,1665137093,13151.473439989997,87.41830499999924,53570.74989936001 2022-10-07,10:04:55.000,280,10997960,12645,0,1665137094,13151.500385229992,87.41125586999988,53570.756886480005 2022-10-07,10:04:56.000,280,10997921,12805,0,1665137095,13151.486912610002,87.3901084800018,53570.7638736 2022-10-07,10:04:57.000,280,10997936,13045,0,1665137096,13151.547539400002,87.3901084800018,53570.78483496 2022-10-07,10:04:58.000,280,10997948,12805,0,1665137097,13151.561012019993,87.46059978000267,53570.707976640006 2022-10-07,10:04:59.000,280,10997949,12605,0,1665137098,13151.581220949993,87.58043498999905,53570.71496376 2022-10-07,10:05:00.000,280,10997957,12925,0,1665137099,13151.641847739993,87.70731933000206,53570.77784784001 2022-10-07,10:05:01.000,280,10997965,12685,0,1665137100,13151.608166190003,87.79190889000165,53570.79182208 2022-10-07,10:05:02.000,280,10997952,12765,0,1665137101,13151.513857849997,87.86944932000188,53570.74989936001 2022-10-07,10:05:03.000,280,10997971,12925,0,1665137102,13151.433022129997,87.93289149000339,53570.86169328 2022-10-07,10:05:04.000,280,10997921,12845,0,1665137103,13151.358922719992,87.91174409999803,53570.81278344 2022-10-07,10:05:05.000,280,10997911,12845,0,1665137104,13151.352186409997,87.93994062000274,53570.79880920001 2022-10-07,10:05:06.000,280,10997942,13045,0,1665137105,13151.358922719992,88.01043192000361,53570.74291224 2022-10-07,10:05:07.000,280,10997964,12925,0,1665137106,13151.271350689996,88.07387408999784,53570.74291224 2022-10-07,10:05:08.000,280,10997917,12805,0,1665137107,13151.150097109996,88.05977582999913,53570.71496376 2022-10-07,10:05:09.000,280,10997915,12645,0,1665137108,13150.99516197999,88.01748105000297,53570.7638736 2022-10-07,10:05:10.000,280,10997930,12805,0,1665137109,13150.83349053999,87.96108801000082,53570.73592512 2022-10-07,10:05:11.000,280,10997949,12765,0,1665137110,13150.75265481999,87.86240019000252,53570.707976640006 2022-10-07,10:05:12.000,280,10997934,12685,0,1665137111,13150.658346479999,87.79895802000101,53570.64509256 2022-10-07,10:05:13.000,280,10997946,12885,0,1665137112,13150.71223695999,87.75666324000485,53570.64509256 2022-10-07,10:05:14.000,280,10997966,12645,0,1665137113,13150.644873859994,87.69322107000335,53570.54727288 2022-10-07,10:05:15.000,280,10997913,12725,0,1665137114,13150.631401239989,87.65797541999927,53570.60316984 2022-10-07,10:05:16.000,280,10997938,12805,0,1665137115,13150.530356589989,87.6368280300012,53570.55426 2022-10-07,10:05:17.000,280,10997935,13085,0,1665137116,13150.368685150002,87.56633673000033,53570.519324400004 2022-10-07,10:05:18.000,280,10997909,12645,0,1665137117,13150.254167879997,87.53109108000353,53570.540285760006 2022-10-07,10:05:19.000,280,10997981,12765,0,1665137118,13150.132914299997,87.44650152000395,53570.56124712001 2022-10-07,10:05:20.000,280,10997977,12845,0,1665137119,13150.031869649996,87.39715761000116,53570.51233728001 2022-10-07,10:05:21.000,280,10997955,12965,0,1665137120,13149.951033929996,87.34076456999901,53570.52631152 2022-10-07,10:05:22.000,280,10997952,12685,0,1665137121,13149.78262618,87.29846979000286,53570.43547896 2022-10-07,10:05:23.000,280,10997941,12845,0,1665137122,13149.567064259994,87.17158544999984,53570.372594880006 2022-10-07,10:05:24.000,280,10997947,12765,0,1665137123,13149.506437469994,87.05879937000282,53570.43547896 2022-10-07,10:05:25.000,280,10997965,12725,0,1665137124,13149.432338059989,86.92486590000044,53570.39355624001 2022-10-07,10:05:26.000,280,10997938,12805,0,1665137125,13149.412129129989,86.7838832999987,53570.34464640001 2022-10-07,10:05:27.000,280,10997920,12805,0,1665137126,13149.425601749994,86.6851954800004,53570.35862064 2022-10-07,10:05:28.000,280,10997926,12645,0,1665137127,13149.284139239993,86.5865076600021,53570.3097108 2022-10-07,10:05:29.000,280,10997974,12765,0,1665137128,13149.122467799993,86.50896723000187,53570.26080096 2022-10-07,10:05:30.000,280,10997917,12965,0,1665137129,13148.913642189997,86.44552506000036,53570.2398396 2022-10-07,10:05:31.000,280,10997932,12965,0,1665137130,13148.772179679996,86.3397881100027,53570.183942640004 2022-10-07,10:05:32.000,280,10997955,12765,0,1665137131,13148.72502551,86.31864072000462,53570.14201992 2022-10-07,10:05:33.000,280,10997936,12965,0,1665137132,13148.630717169995,86.23405115999776,53570.086122960005 2022-10-07,10:05:34.000,280,10997953,12725,0,1665137133,13148.549881449995,86.24814942000376,53570.05817448001 2022-10-07,10:05:35.000,280,10997943,12845,0,1665137134,13148.590299309995,86.14946159999818,53570.05118736 2022-10-07,10:05:36.000,280,10997942,12725,0,1665137135,13148.68460765,86.12126508000074,53570.03022600001 2022-10-07,10:05:37.000,280,10997991,12765,0,1665137136,13148.846279090001,86.14241246999882,53569.967341920004 2022-10-07,10:05:38.000,280,10997984,13005,0,1665137137,13148.940587429992,86.17060899000353,53569.967341920004 2022-10-07,10:05:39.000,280,10997984,12685,0,1665137138,13149.061841009992,86.21290376999968,53569.97432904 2022-10-07,10:05:40.000,280,10997953,12565,0,1665137139,13149.075313629997,86.19880551000097,53569.96035480001 2022-10-07,10:05:41.000,280,10997960,12685,0,1665137140,13149.082049939992,86.21290376999968,53569.9254192 2022-10-07,10:05:42.000,280,10997945,12965,0,1665137141,13149.075313629997,86.18470725000225,53569.918432080005 2022-10-07,10:05:43.000,280,10997945,12605,0,1665137142,13149.001214219992,86.14241246999882,53569.9254192 2022-10-07,10:05:44.000,280,10997922,12925,0,1665137143,13148.960796359992,86.08601943000394,53569.94638056 2022-10-07,10:05:45.000,280,10997957,12605,0,1665137144,13148.913642189997,85.980282479999,53569.96035480001 2022-10-07,10:05:46.000,280,10997939,12925,0,1665137145,13148.826070160001,85.93093857000349,53569.93939344001 2022-10-07,10:05:47.000,280,10997972,12885,0,1665137146,13148.859751709992,85.87454553000134,53569.90445784 2022-10-07,10:05:48.000,280,10997934,12845,0,1665137147,13148.906905880001,85.88864379000006,53569.91144496001 2022-10-07,10:05:49.000,280,10997964,12605,0,1665137148,13148.981005289992,85.87454553000134,53569.93939344001 2022-10-07,10:05:50.000,280,10997924,12685,0,1665137149,13149.041632079992,85.8815946600007,53569.93240632 2022-10-07,10:05:51.000,280,10997945,13005,0,1665137150,13149.108995180002,85.86044727000262,53569.97432904 2022-10-07,10:05:52.000,280,10997966,12725,0,1665137151,13149.129204110002,85.86044727000262,53570.02323888 2022-10-07,10:05:53.000,280,10997924,12765,0,1665137152,13149.115731489997,85.86044727000262,53569.93240632 2022-10-07,10:05:54.000,280,10997964,12765,0,1665137153,13149.115731489997,85.93093857000349,53570.00227752 2022-10-07,10:05:55.000,280,10997959,12885,0,1665137154,13149.149413040002,85.980282479999,53569.98131616001 2022-10-07,10:05:56.000,280,10997920,12765,0,1665137155,13149.108995180002,86.01552813000308,53570.05118736 2022-10-07,10:05:57.000,280,10997961,12645,0,1665137156,13149.068577320002,86.04372465000051,53570.02323888 2022-10-07,10:05:58.000,280,10997943,12765,0,1665137157,13149.041632079992,86.08601943000394,53570.07214872 2022-10-07,10:05:59.000,280,10997944,13005,0,1665137158,13149.001214219992,86.1283142100001,53570.086122960005 2022-10-07,10:06:00.000,280,10997942,12685,0,1665137159,13148.839542779991,86.16355986000417,53570.00926464001 2022-10-07,10:06:01.000,280,10997948,12725,0,1665137160,13148.839542779991,86.14241246999882,53570.086122960005 2022-10-07,10:06:02.000,280,10997910,12765,0,1665137161,13148.879960639992,86.11421595000138,53570.04420024 2022-10-07,10:06:03.000,280,10997974,12965,0,1665137162,13148.900169569992,86.0930685600033,53569.9952904 2022-10-07,10:06:04.000,280,10997982,12965,0,1665137163,13149.028159460002,86.05782290999923,53570.037213120006 2022-10-07,10:06:05.000,280,10997950,12645,0,1665137164,13149.061841009992,86.00142987000436,53570.0651616 2022-10-07,10:06:06.000,280,10997946,12685,0,1665137165,13149.142676729993,86.04372465000051,53570.10708432001 2022-10-07,10:06:07.000,280,10997925,13205,0,1665137166,13149.243721379993,86.0930685600033,53570.204904000006 2022-10-07,10:06:08.000,280,10997911,12885,0,1665137167,13149.290875549988,86.07897030000458,53570.1699684 2022-10-07,10:06:09.000,280,10997975,12845,0,1665137168,13149.358238649998,86.07192116999795,53570.21189112 2022-10-07,10:06:10.000,280,10997942,12765,0,1665137169,13149.425601749994,86.15651073000481,53570.19791688001 2022-10-07,10:06:11.000,280,10997976,12805,0,1665137170,13149.51317377999,86.20585464000033,53570.21189112 2022-10-07,10:06:12.000,280,10997925,13085,0,1665137171,13149.466019609994,86.26224768000247,53570.1699684 2022-10-07,10:06:13.000,280,10997892,12925,0,1665137172,13149.412129129989,86.31159158999799,53570.21887824 2022-10-07,10:06:14.000,280,10997973,12765,0,1665137173,13149.452546989989,86.38913201999821,53570.26778808 2022-10-07,10:06:15.000,280,10997959,12965,0,1665137174,13149.55359163999,86.50896723000187,53570.302723680004 2022-10-07,10:06:16.000,280,10997911,12965,0,1665137175,13149.627691049995,86.57240940000338,53570.26080096 2022-10-07,10:06:17.000,280,10997966,12605,0,1665137176,13149.67484521999,86.63585157000489,53570.33067216 2022-10-07,10:06:18.000,280,10997918,12765,0,1665137177,13149.688317839995,86.67814635000104,53570.3097108 2022-10-07,10:06:19.000,280,10997983,12765,0,1665137178,13149.688317839995,86.67814635000104,53570.372594880006 2022-10-07,10:06:20.000,280,10997975,12885,0,1665137179,13149.67484521999,86.65699896000297,53570.351633520004 2022-10-07,10:06:21.000,280,10997929,13005,0,1665137180,13149.72199939,86.57240940000338,53570.45644032 2022-10-07,10:06:22.000,280,10997920,12765,0,1665137181,13149.80283511,86.53716374999931,53570.43547896 2022-10-07,10:06:23.000,280,10997942,12805,0,1665137182,13149.977979169991,86.45257418999972,53570.470414560004 2022-10-07,10:06:24.000,280,10997963,12965,0,1665137183,13150.058814889991,86.40323028000421,53570.58220848001 2022-10-07,10:06:25.000,280,10997960,13005,0,1665137184,13150.092496439996,86.35388637000142,53570.49836304 2022-10-07,10:06:26.000,280,10997975,12765,0,1665137185,13150.119441679992,86.31864072000462,53570.519324400004 2022-10-07,10:06:27.000,280,10997941,12765,0,1665137186,13150.153123229997,86.32568985000398,53570.61015696001 2022-10-07,10:06:28.000,280,10997943,12925,0,1665137187,13150.186804780002,86.40323028000421,53570.6241312 2022-10-07,10:06:29.000,280,10997949,12965,0,1665137188,13150.173332159997,86.42437767000229,53570.687015280004 2022-10-07,10:06:30.000,280,10997987,12885,0,1665137189,13150.139650609992,86.4878198400038,53570.659066800006 2022-10-07,10:06:31.000,280,10997989,12925,0,1665137190,13150.321530979993,86.4737215799978,53570.77784784001 2022-10-07,10:06:32.000,280,10997928,13005,0,1665137191,13150.436048249998,86.44552506000036,53570.81977056001 2022-10-07,10:06:33.000,280,10997977,12765,0,1665137192,13150.624664929994,86.41732854000293,53570.854706160004 2022-10-07,10:06:34.000,280,10997955,12965,0,1665137193,13150.82001792,86.45962331999908,53570.84771904001 2022-10-07,10:06:35.000,280,10997941,12645,0,1665137194,13150.92106257,86.50896723000187,53570.854706160004 2022-10-07,10:06:36.000,280,10997922,12965,0,1665137195,13151.07599769999,86.5865076600021,53570.95951296 2022-10-07,10:06:37.000,280,10997919,12885,0,1665137196,13151.18377866,86.64290070000425,53571.01540992001 2022-10-07,10:06:38.000,280,10997949,12765,0,1665137197,13151.190514969996,86.6499498300036,53571.10624248 2022-10-07,10:06:39.000,280,10997954,12725,0,1665137198,13151.237669139991,86.60060592000082,53571.08528112001 2022-10-07,10:06:40.000,280,10997949,12805,0,1665137199,13151.257878069991,86.5865076600021,53571.20406216001 2022-10-07,10:06:41.000,280,10997967,12805,0,1665137200,13151.244405450001,86.51601636000123,53571.23899776 2022-10-07,10:06:42.000,280,10998003,12645,0,1665137201,13151.224196520001,86.4737215799978,53571.23899776 2022-10-07,10:06:43.000,280,10997961,12765,0,1665137202,13151.217460209991,86.38913201999821,53571.30188184001 2022-10-07,10:06:44.000,280,10997936,12965,0,1665137203,13151.278086999992,86.33273898000334,53571.259959120005 2022-10-07,10:06:45.000,280,10997971,12725,0,1665137204,13151.331977479997,86.21995289999904,53571.36476592 2022-10-07,10:06:46.000,280,10997959,12965,0,1665137205,13151.392604269997,86.16355986000417,53571.37175304001 2022-10-07,10:06:47.000,280,10997947,12925,0,1665137206,13151.446494750002,86.10716682000202,53571.42066288001 2022-10-07,10:06:48.000,280,10997938,13045,0,1665137207,13151.513857849997,86.11421595000138,53571.41367576 2022-10-07,10:06:49.000,280,10997963,12885,0,1665137208,13151.439758439992,86.18470725000225,53571.45559848 2022-10-07,10:06:50.000,280,10997996,12565,0,1665137209,13151.338713789992,86.23405115999776,53571.44861136001 2022-10-07,10:06:51.000,280,10997921,12965,0,1665137210,13151.217460209991,86.23405115999776,53571.45559848 2022-10-07,10:06:52.000,280,10997953,12765,0,1665137211,13151.12315187,86.18470725000225,53571.48354696 2022-10-07,10:06:53.000,280,10997957,12685,0,1665137212,13151.00189829,86.11421595000138,53571.50450832 2022-10-07,10:06:54.000,280,10997981,12925,0,1665137213,13150.907589949995,86.05077377999987,53571.50450832 2022-10-07,10:06:55.000,280,10997951,12645,0,1665137214,13150.90085364,85.96618422000029,53571.55341816 2022-10-07,10:06:56.000,280,10997957,12645,0,1665137215,13150.84022685,85.88864379000006,53571.53944392001 2022-10-07,10:06:57.000,280,10997971,12885,0,1665137216,13150.766127439994,85.80405423000047,53571.525469680004 2022-10-07,10:06:58.000,280,10997943,12765,0,1665137217,13150.77286374999,85.77585771000304,53571.53944392001 2022-10-07,10:06:59.000,280,10997974,12765,0,1665137218,13150.79980899,85.76175945000432,53571.51149544 2022-10-07,10:07:00.000,280,10997943,12765,0,1665137219,13150.77286374999,85.77585771000304,53571.51149544 2022-10-07,10:07:01.000,280,10997917,12925,0,1665137220,13150.651610169989,85.77585771000304,53571.41367576 2022-10-07,10:07:02.000,280,10997961,12565,0,1665137221,13150.651610169989,85.77585771000304,53571.497521200006 2022-10-07,10:07:03.000,280,10997918,12765,0,1665137222,13150.685291719994,85.73356292999961,53571.51848256001 2022-10-07,10:07:04.000,280,10997949,12765,0,1665137223,13150.577510759998,85.65602249999938,53571.44861136001 2022-10-07,10:07:05.000,280,10997978,12765,0,1665137224,13150.631401239989,85.62782598000194,53571.50450832 2022-10-07,10:07:06.000,280,10997915,12965,0,1665137225,13150.564038139993,85.57848206999915,53571.427650000005 2022-10-07,10:07:07.000,280,10997903,12885,0,1665137226,13150.590983379989,85.50799076999829,53571.40668864 2022-10-07,10:07:08.000,280,10997917,12925,0,1665137227,13150.644873859994,85.46569599000213,53571.43463712 2022-10-07,10:07:09.000,280,10997933,12965,0,1665137228,13150.624664929994,85.37405730000319,53571.45559848 2022-10-07,10:07:10.000,280,10997979,12845,0,1665137229,13150.698764339999,85.33176251999976,53571.427650000005 2022-10-07,10:07:11.000,280,10997931,12885,0,1665137230,13150.671819099989,85.3247133900004,53571.42066288001 2022-10-07,10:07:12.000,280,10997941,12925,0,1665137231,13150.718973269999,85.35290990999783,53571.476559840004 2022-10-07,10:07:13.000,280,10997959,12805,0,1665137232,13150.658346479999,85.40225382000062,53571.44861136001 2022-10-07,10:07:14.000,280,10997975,12885,0,1665137233,13150.570774449989,85.40930294999998,53571.44162424 2022-10-07,10:07:15.000,280,10997901,12765,0,1665137234,13150.503411349993,85.4374994700047,53571.3927144 2022-10-07,10:07:16.000,280,10997960,13125,0,1665137235,13150.422575629993,85.43045033999806,53571.39970152001 2022-10-07,10:07:17.000,280,10997928,12725,0,1665137236,13150.361948839993,85.39520469000126,53571.357778800004 2022-10-07,10:07:18.000,280,10997934,12845,0,1665137237,13150.361948839993,85.40225382000062,53571.3927144 2022-10-07,10:07:19.000,280,10997946,12765,0,1665137238,13150.382157769993,85.37405730000319,53571.3927144 2022-10-07,10:07:20.000,280,10997996,12885,0,1665137239,13150.422575629993,85.34586077999847,53571.38572728 2022-10-07,10:07:21.000,280,10997962,12805,0,1665137240,13150.382157769993,85.34586077999847,53571.357778800004 2022-10-07,10:07:22.000,280,10997941,12685,0,1665137241,13150.260904189992,85.36700817000383,53571.33681744 2022-10-07,10:07:23.000,280,10997933,12965,0,1665137242,13150.092496439996,85.33176251999976,53571.34380456 2022-10-07,10:07:24.000,280,10997937,12685,0,1665137243,13149.951033929996,85.34586077999847,53571.28092048001 2022-10-07,10:07:25.000,280,10997950,12765,0,1665137244,13149.789362489995,85.31766426000104,53571.27393336 2022-10-07,10:07:26.000,280,10997943,12965,0,1665137245,13149.65463628999,85.31061513000168,53571.20406216001 2022-10-07,10:07:27.000,280,10997916,12925,0,1665137246,13149.59400949999,85.26127121999889,53571.23201064001 2022-10-07,10:07:28.000,280,10997965,12725,0,1665137247,13149.486228539994,85.26832034999825,53571.190087920004 2022-10-07,10:07:29.000,280,10997948,12805,0,1665137248,13149.358238649998,85.26127121999889,53571.13419096001 2022-10-07,10:07:30.000,280,10997914,12885,0,1665137249,13149.236985069998,85.31766426000104,53571.022397040004 2022-10-07,10:07:31.000,280,10997936,12765,0,1665137250,13149.169621970002,85.30356600000232,53571.01540992001 2022-10-07,10:07:32.000,280,10997934,12965,0,1665137251,13149.102258869993,85.39520469000126,53571.00143568 2022-10-07,10:07:33.000,280,10997932,12685,0,1665137252,13148.954060049997,85.44454860000405,53570.95252584 2022-10-07,10:07:34.000,280,10997925,12805,0,1665137253,13148.846279090001,85.47979425000085,53570.94553872001 2022-10-07,10:07:35.000,280,10997955,12805,0,1665137254,13148.718289199991,85.56438381000044,53570.91060312 2022-10-07,10:07:36.000,280,10997939,12885,0,1665137255,13148.549881449995,85.59962946000451,53570.903616 2022-10-07,10:07:37.000,280,10997925,12965,0,1665137256,13148.36126477,85.62782598000194,53570.8337448 2022-10-07,10:07:38.000,280,10997969,12885,0,1665137257,13148.165911779994,85.55733468000108,53570.73592512 2022-10-07,10:07:39.000,280,10997932,12725,0,1665137258,13148.017712959998,85.44454860000405,53570.67304104 2022-10-07,10:07:40.000,280,10997915,12605,0,1665137259,13148.078339749998,85.35290990999783,53570.63111832001 2022-10-07,10:07:41.000,280,10997933,12965,0,1665137260,13148.132230229989,85.26832034999825,53570.67304104 2022-10-07,10:07:42.000,280,10997928,12765,0,1665137261,13148.233274879989,85.16258340000059,53570.63111832001 2022-10-07,10:07:43.000,280,10997958,12725,0,1665137262,13148.32084691,85.10619035999844,53570.59618272 2022-10-07,10:07:44.000,280,10997931,12925,0,1665137263,13148.469045729995,85.07094471000164,53570.58220848001 2022-10-07,10:07:45.000,280,10997936,12765,0,1665137264,13148.630717169995,85.04979732000356,53570.60316984 2022-10-07,10:07:46.000,280,10997909,12725,0,1665137265,13148.62398086,85.04979732000356,53570.56823424 2022-10-07,10:07:47.000,280,10997954,12805,0,1665137266,13148.610508239995,84.95815863000462,53570.57522136 2022-10-07,10:07:48.000,280,10997964,12765,0,1665137267,13148.65766240999,84.84537255000032,53570.57522136 2022-10-07,10:07:49.000,280,10997945,12765,0,1665137268,13148.70481658,84.70438994999859,53570.53329864001 2022-10-07,10:07:50.000,280,10997926,12965,0,1665137269,13148.799124919991,84.63389864999772,53570.56124712001 2022-10-07,10:07:51.000,280,10997967,12765,0,1665137270,13149.007950530002,84.59865300000092,53570.6241312 2022-10-07,10:07:52.000,280,10997932,12765,0,1665137271,13149.142676729993,84.55635822000477,53570.61714408 2022-10-07,10:07:53.000,280,10997945,12925,0,1665137272,13149.317820789998,84.54225995999877,53570.63111832001 2022-10-07,10:07:54.000,280,10997933,12965,0,1665137273,13149.358238649998,84.52816170000006,53570.59618272 2022-10-07,10:07:55.000,280,10997983,12925,0,1665137274,13149.391920199989,84.4858669200039,53570.58220848001 2022-10-07,10:07:56.000,280,10997924,12925,0,1665137275,13149.371711269989,84.40832649000367,53570.54727288 2022-10-07,10:07:57.000,280,10997934,12725,0,1665137276,13149.466019609994,84.35193345000152,53570.659066800006 2022-10-07,10:07:58.000,280,10997973,12845,0,1665137277,13149.60074581,84.28849128000002,53570.67304104 2022-10-07,10:07:59.000,280,10997952,12685,0,1665137278,13149.68158153,84.23209823999787,53570.687015280004 2022-10-07,10:08:00.000,280,10997942,12805,0,1665137279,13149.74220832,84.175705200003,53570.65207968001 2022-10-07,10:08:01.000,280,10997909,12925,0,1665137280,13149.829780349995,84.1263612900002,53570.659066800006 2022-10-07,10:08:02.000,280,10997990,12885,0,1665137281,13149.829780349995,84.11931216000085,53570.66605392 2022-10-07,10:08:03.000,280,10997925,12805,0,1665137282,13149.90387976,84.11226303000149,53570.6241312 2022-10-07,10:08:04.000,280,10997926,12685,0,1665137283,13150.025133340001,84.13341041999956,53570.6940024 2022-10-07,10:08:05.000,280,10997940,12805,0,1665137284,13150.079023819992,84.01357521000318,53570.74989936001 2022-10-07,10:08:06.000,280,10997973,12765,0,1665137285,13150.079023819992,83.95013304000167,53570.77086072 2022-10-07,10:08:07.000,280,10997925,12965,0,1665137286,13150.079023819992,83.89373999999953,53570.78483496 2022-10-07,10:08:08.000,280,10997930,12885,0,1665137287,13150.119441679992,83.8161995699993,53570.77784784001 2022-10-07,10:08:09.000,280,10997921,12845,0,1665137288,13150.132914299997,83.74570826999843,53570.78483496 2022-10-07,10:08:10.000,280,10997958,12605,0,1665137289,13150.166595850002,83.75980653000443,53570.805796320004 2022-10-07,10:08:11.000,280,10997939,12605,0,1665137290,13150.153123229997,83.80915043999994,53570.79182208 2022-10-07,10:08:12.000,280,10997941,12765,0,1665137291,13150.112705369997,83.95013304000167,53570.854706160004 2022-10-07,10:08:13.000,280,10997952,12965,0,1665137292,13150.031869649996,84.05586998999934,53570.826757680006 2022-10-07,10:08:14.000,280,10997918,12965,0,1665137293,13149.829780349995,84.18980346000171,53570.854706160004 2022-10-07,10:08:15.000,280,10997947,12805,0,1665137294,13149.59400949999,84.2391473700045,53570.81977056001 2022-10-07,10:08:16.000,280,10997935,12845,0,1665137295,13149.391920199989,84.28144215000066,53570.81977056001 2022-10-07,10:08:17.000,280,10997920,12805,0,1665137296,13149.270666619988,84.3096386699981,53570.79880920001 2022-10-07,10:08:18.000,280,10997937,12725,0,1665137297,13149.156149349998,84.34488432000217,53570.77784784001 2022-10-07,10:08:19.000,280,10997950,12605,0,1665137298,13149.082049939992,84.31668780000473,53570.70098952001 2022-10-07,10:08:20.000,280,10997897,12765,0,1665137299,13149.075313629997,84.34488432000217,53570.72195088 2022-10-07,10:08:21.000,280,10997922,12845,0,1665137300,13149.021423149992,84.32373693000409,53570.72195088 2022-10-07,10:08:22.000,280,10997929,12805,0,1665137301,13149.041632079992,84.3730808399996,53570.74291224 2022-10-07,10:08:23.000,280,10997946,12805,0,1665137302,13149.129204110002,84.34488432000217,53570.74989936001 2022-10-07,10:08:24.000,280,10997960,13045,0,1665137303,13149.223512449993,84.3096386699981,53570.707976640006 2022-10-07,10:08:25.000,280,10997922,12805,0,1665137304,13149.364974959994,84.32373693000409,53570.74291224 2022-10-07,10:08:26.000,280,10997892,12765,0,1665137305,13149.405392819994,84.36603171000024,53570.74989936001 2022-10-07,10:08:27.000,280,10997933,12925,0,1665137306,13149.452546989989,84.33078606000345,53570.77784784001 2022-10-07,10:08:28.000,280,10997944,12805,0,1665137307,13149.486228539994,84.26734389000194,53570.8337448 2022-10-07,10:08:29.000,280,10997910,12765,0,1665137308,13149.57380056999,84.18275433000235,53570.79880920001 2022-10-07,10:08:30.000,280,10997926,12765,0,1665137309,13149.647899979995,84.2391473700045,53570.88964176 2022-10-07,10:08:31.000,280,10997963,12765,0,1665137310,13149.789362489995,84.26734389000194,53570.88964176 2022-10-07,10:08:32.000,280,10997932,12885,0,1665137311,13149.910616069996,84.3096386699981,53570.973487200004 2022-10-07,10:08:33.000,280,10997946,12765,0,1665137312,13149.991451789996,84.39422822999768,53570.96650008001 2022-10-07,10:08:34.000,280,10997961,12765,0,1665137313,13150.045342270001,84.49291605000326,53571.022397040004 2022-10-07,10:08:35.000,280,10997942,12605,0,1665137314,13150.052078579996,84.59865300000092,53571.09925536 2022-10-07,10:08:36.000,280,10997952,12925,0,1665137315,13150.079023819992,84.63389864999772,53571.12021672 2022-10-07,10:08:37.000,280,10997923,12965,0,1665137316,13150.052078579996,84.68324256000051,53571.2180364 2022-10-07,10:08:38.000,280,10997926,12765,0,1665137317,13150.166595850002,84.7325864700033,53571.29489472 2022-10-07,10:08:39.000,280,10997914,12725,0,1665137318,13150.207013710002,84.75373386000138,53571.37175304001 2022-10-07,10:08:40.000,280,10997943,13005,0,1665137319,13150.213750019997,84.78897950999817,53571.43463712 2022-10-07,10:08:41.000,280,10997920,12885,0,1665137320,13150.213750019997,84.81012690000352,53571.525469680004 2022-10-07,10:08:42.000,280,10997989,12765,0,1665137321,13150.281113119992,84.78193037999881,53571.57437952 2022-10-07,10:08:43.000,280,10997929,12725,0,1665137322,13150.281113119992,84.78193037999881,53571.57437952 2022-10-07,10:08:44.000,280,10997937,12765,0,1665137323,13150.294585739997,84.8312742900016,53571.6721992 2022-10-07,10:08:45.000,280,10997926,12925,0,1665137324,13150.247431570002,84.80307777000417,53571.714121920006 2022-10-07,10:08:46.000,280,10997941,12845,0,1665137325,13150.294585739997,84.7960286400048,53571.811941600005 2022-10-07,10:08:47.000,280,10997932,12885,0,1665137326,13150.220486329992,84.72553734000394,53571.8468772 2022-10-07,10:08:48.000,280,10997963,13045,0,1665137327,13150.247431570002,84.68324256000051,53571.86783856 2022-10-07,10:08:49.000,280,10997961,12725,0,1665137328,13150.159859539992,84.70438994999859,53571.95867112 2022-10-07,10:08:50.000,280,10997935,12805,0,1665137329,13150.112705369997,84.62684951999836,53571.94469688 2022-10-07,10:08:51.000,280,10997983,12805,0,1665137330,13150.079023819992,84.65504604000307,53571.92373552001 2022-10-07,10:08:52.000,280,10997948,12845,0,1665137331,13150.166595850002,84.66209517000243,53572.04251656001 2022-10-07,10:08:53.000,280,10997933,12685,0,1665137332,13150.173332159997,84.72553734000394,53572.11937488001 2022-10-07,10:08:54.000,280,10997999,12885,0,1665137333,13150.260904189992,84.7325864700033,53572.147323360005 2022-10-07,10:08:55.000,280,10997939,13285,0,1665137334,13150.260904189992,84.69734081999923,53572.147323360005 2022-10-07,10:08:56.000,280,10997924,13205,0,1665137335,13150.388894080003,84.70438994999859,53572.196233200004 2022-10-07,10:08:57.000,280,10997940,12765,0,1665137336,13150.409103010003,84.69734081999923,53572.27309152 2022-10-07,10:08:58.000,280,10997952,12765,0,1665137337,13150.415839319998,84.69029168999987,53572.21020744001 2022-10-07,10:08:59.000,280,10997923,12765,0,1665137338,13150.388894080003,84.57750561000285,53572.25911728001 2022-10-07,10:09:00.000,280,10997905,13045,0,1665137339,13150.388894080003,84.49291605000326,53572.22418168 2022-10-07,10:09:01.000,280,10997896,12845,0,1665137340,13150.375421459998,84.42242475000239,53572.27309152 2022-10-07,10:09:02.000,280,10997946,12685,0,1665137341,13150.550565519989,84.41537562000303,53572.39885968 2022-10-07,10:09:03.000,280,10997955,12965,0,1665137342,13150.658346479999,84.49291605000326,53572.40584680001 2022-10-07,10:09:04.000,280,10997960,12805,0,1665137343,13150.584247069994,84.55635822000477,53572.30104 2022-10-07,10:09:05.000,280,10997910,12725,0,1665137344,13150.617928619999,84.5845547400022,53572.384885440006 2022-10-07,10:09:06.000,280,10997941,12725,0,1665137345,13150.651610169989,84.61275125999964,53572.40584680001 2022-10-07,10:09:07.000,280,10997952,12925,0,1665137346,13150.590983379989,84.62684951999836,53572.4407824 2022-10-07,10:09:08.000,280,10997940,12725,0,1665137347,13150.523620279993,84.64799691000371,53572.46174376 2022-10-07,10:09:09.000,280,10997966,12685,0,1665137348,13150.476466109998,84.69734081999923,53572.5805248 2022-10-07,10:09:10.000,280,10997941,13125,0,1665137349,13150.442784559993,84.71848821000458,53572.6154604 2022-10-07,10:09:11.000,280,10997948,13045,0,1665137350,13150.442784559993,84.68324256000051,53572.69231872001 2022-10-07,10:09:12.000,280,10997950,12885,0,1665137351,13150.516883969998,84.68324256000051,53572.66437024001 2022-10-07,10:09:13.000,280,10997942,12925,0,1665137352,13150.604455999994,84.63389864999772,53572.720267200006 2022-10-07,10:09:14.000,280,10997947,12885,0,1665137353,13150.597719689998,84.62684951999836,53572.69231872001 2022-10-07,10:09:15.000,280,10997936,13045,0,1665137354,13150.550565519989,84.57045648000349,53572.7552028 2022-10-07,10:09:16.000,280,10997951,12725,0,1665137355,13150.523620279993,84.50701431000198,53572.81109976001 2022-10-07,10:09:17.000,280,10997941,13085,0,1665137356,13150.436048249998,84.40127736000431,53572.83206112001 2022-10-07,10:09:18.000,280,10997948,12605,0,1665137357,13150.375421459998,84.28144215000066,53572.87398384 2022-10-07,10:09:19.000,280,10997984,12805,0,1665137358,13150.260904189992,84.21799997999915,53572.90193232 2022-10-07,10:09:20.000,280,10997943,12645,0,1665137359,13150.119441679992,84.1263612900002,53572.90891944001 2022-10-07,10:09:21.000,280,10997923,12725,0,1665137360,13149.998188099991,84.0629191199987,53572.936867920005 2022-10-07,10:09:22.000,280,10997941,12885,0,1665137361,13149.85672558999,83.99947695000446,53572.92289368 2022-10-07,10:09:23.000,280,10997921,13045,0,1665137362,13149.728735699995,83.95013304000167,53572.936867920005 2022-10-07,10:09:24.000,280,10997934,12885,0,1665137363,13149.79609879999,83.89373999999953,53572.94385504 2022-10-07,10:09:25.000,280,10997927,12965,0,1665137364,13149.80283511,83.86554348000209,53572.985777760005 2022-10-07,10:09:26.000,280,10997981,12965,0,1665137365,13149.82304404,83.88669087000017,53572.95782928001 2022-10-07,10:09:27.000,280,10997945,12925,0,1665137366,13149.79609879999,83.92193652000424,53572.97879064001 2022-10-07,10:09:28.000,280,10997993,12765,0,1665137367,13149.748944629995,83.99242781999783,53572.97180352 2022-10-07,10:09:29.000,280,10997919,12925,0,1665137368,13149.57380056999,83.99242781999783,53572.95782928001 2022-10-07,10:09:30.000,280,10997957,12605,0,1665137369,13149.405392819994,83.92193652000424,53572.95084216 2022-10-07,10:09:31.000,280,10997954,12925,0,1665137370,13149.243721379993,83.83029782999802,53572.97879064001 2022-10-07,10:09:32.000,280,10997945,12925,0,1665137371,13149.176358279998,83.75980653000443,53572.95782928001 2022-10-07,10:09:33.000,280,10997988,12965,0,1665137372,13149.048368390002,83.64702045000013,53572.95782928001 2022-10-07,10:09:34.000,280,10997987,12885,0,1665137373,13149.034895769997,83.59062740999798,53572.92988080001 2022-10-07,10:09:35.000,280,10997990,13045,0,1665137374,13149.102258869993,83.48489046000032,53572.9648164 2022-10-07,10:09:36.000,280,10997935,12845,0,1665137375,13149.210039830003,83.44259568000416,53572.9648164 2022-10-07,10:09:37.000,280,10997935,12765,0,1665137376,13149.216776139998,83.41439915999945,53572.95084216 2022-10-07,10:09:38.000,280,10997940,12685,0,1665137377,13149.162885659993,83.4355465500048,53572.825074 2022-10-07,10:09:39.000,280,10997931,12725,0,1665137378,13149.236985069998,83.46374307000224,53572.95782928001 2022-10-07,10:09:40.000,280,10997967,12525,0,1665137379,13149.250457689988,83.54128350000246,53572.95782928001 2022-10-07,10:09:41.000,280,10997987,12965,0,1665137380,13149.196567209998,83.54128350000246,53573.00673912001 2022-10-07,10:09:42.000,280,10997953,12925,0,1665137381,13149.142676729993,83.52013611000439,53572.95084216 2022-10-07,10:09:43.000,280,10997957,12765,0,1665137382,13149.034895769997,83.51308697999775,53572.99975200001 2022-10-07,10:09:44.000,280,10997915,12805,0,1665137383,13148.933851119997,83.52013611000439,53572.97879064001 2022-10-07,10:09:45.000,280,10997952,12525,0,1665137384,13148.799124919991,83.49898871999903,53572.99276488 2022-10-07,10:09:46.000,280,10997922,12845,0,1665137385,13148.64418979,83.41439915999945,53572.97879064001 2022-10-07,10:09:47.000,280,10997903,12605,0,1665137386,13148.56335407,83.3721043800033,53572.97879064001 2022-10-07,10:09:48.000,280,10997959,12805,0,1665137387,13148.50272728,83.40735003000009,53572.95084216 2022-10-07,10:09:49.000,280,10997944,12645,0,1665137388,13148.42189156,83.44259568000416,53572.88097096001 2022-10-07,10:09:50.000,280,10997917,12965,0,1665137389,13148.300637979999,83.46374307000224,53572.90193232 2022-10-07,10:09:51.000,280,10997971,12765,0,1665137390,13148.226538569994,83.4214482899988,53572.936867920005 2022-10-07,10:09:52.000,280,10997915,12845,0,1665137391,13148.112021299989,83.35095698999794,53572.85302248 2022-10-07,10:09:53.000,280,10997935,12845,0,1665137392,13148.085076059993,83.3227604700005,53572.92988080001 2022-10-07,10:09:54.000,280,10997935,12725,0,1665137393,13148.017712959998,83.30866221000178,53572.818086880005 2022-10-07,10:09:55.000,280,10997953,12925,0,1665137394,13147.930140930002,83.27341655999771,53572.77616416 2022-10-07,10:09:56.000,280,10997959,12805,0,1665137395,13147.795414729997,83.3227604700005,53572.73424144 2022-10-07,10:09:57.000,280,10997921,12965,0,1665137396,13147.734787939997,83.31571134000114,53572.77616416 2022-10-07,10:09:58.000,280,10997952,12605,0,1665137397,13147.660688529992,83.26636742999835,53572.7552028 2022-10-07,10:09:59.000,280,10997919,12685,0,1665137398,13147.633743289996,83.23112178000156,53572.699305840004 2022-10-07,10:10:00.000,280,10997966,13085,0,1665137399,13147.573116499996,83.25226916999964,53572.650396000005 2022-10-07,10:10:01.000,280,10997952,12765,0,1665137400,13147.46533554,83.23817091000092,53572.6154604 2022-10-07,10:10:02.000,280,10997945,12725,0,1665137401,13147.42491768,83.30161308000243,53572.552576320006 2022-10-07,10:10:03.000,280,10997943,12765,0,1665137402,13147.42491768,83.38620264000201,53572.49667936001 2022-10-07,10:10:04.000,280,10997951,13085,0,1665137403,13147.391236129995,83.4214482899988,53572.52462784001 2022-10-07,10:10:05.000,280,10997967,12605,0,1665137404,13147.391236129995,83.3721043800033,53572.46873088 2022-10-07,10:10:06.000,280,10997964,12645,0,1665137405,13147.41818136999,83.4214482899988,53572.41982104 2022-10-07,10:10:07.000,280,10997904,12605,0,1665137406,13147.532698639996,83.37915351000265,53572.45475664001 2022-10-07,10:10:08.000,280,10997918,13045,0,1665137407,13147.431653989996,83.36505525000393,53572.363924080004 2022-10-07,10:10:09.000,280,10997966,12685,0,1665137408,13147.539434949991,83.30866221000178,53572.42680816001 2022-10-07,10:10:10.000,280,10997992,12685,0,1665137409,13147.552907569996,83.29456395000307,53572.37789832001 2022-10-07,10:10:11.000,280,10997968,12725,0,1665137410,13147.647215910001,83.29456395000307,53572.39885968 2022-10-07,10:10:12.000,280,10997945,12925,0,1665137411,13147.721315319992,83.28751482000371,53572.433795280005 2022-10-07,10:10:13.000,280,10997921,12885,0,1665137412,13147.815623659997,83.31571134000114,53572.4407824 2022-10-07,10:10:14.000,280,10997966,12965,0,1665137413,13147.896459379997,83.25226916999964,53572.482705120005 2022-10-07,10:10:15.000,280,10997911,12925,0,1665137414,13148.017712959998,83.23112178000156,53572.51764072 2022-10-07,10:10:16.000,280,10997940,12885,0,1665137415,13148.159175469998,83.21702352000284,53572.531614960004 2022-10-07,10:10:17.000,280,10997983,12885,0,1665137416,13148.347792149994,83.18177786999877,53572.503666480006 2022-10-07,10:10:18.000,280,10997967,12725,0,1665137417,13148.44210049,83.19587613000476,53572.601486160005 2022-10-07,10:10:19.000,280,10997942,12605,0,1665137418,13148.52293621,83.16767961000005,53572.64340888001 2022-10-07,10:10:20.000,280,10997967,12805,0,1665137419,13148.60377193,83.18177786999877,53572.67135736001 2022-10-07,10:10:21.000,280,10997932,12605,0,1665137420,13148.64418979,83.15358135000133,53572.79013840001 2022-10-07,10:10:22.000,280,10997895,12685,0,1665137421,13148.67787133999,83.18882699999813,53572.74122856001 2022-10-07,10:10:23.000,280,10997952,12765,0,1665137422,13148.57682668999,83.16767961000005,53572.85302248 2022-10-07,10:10:24.000,280,10997913,12645,0,1665137423,13148.590299309995,83.15358135000133,53572.936867920005 2022-10-07,10:10:25.000,280,10998043,12765,0,1665137424,13148.57682668999,83.13243396000325,53572.985777760005 2022-10-07,10:10:26.000,280,10997979,13005,0,1665137425,13148.55661775999,83.16767961000005,53572.99975200001 2022-10-07,10:10:27.000,280,10997895,12645,0,1665137426,13148.529672519995,83.18177786999877,53573.06263608 2022-10-07,10:10:28.000,280,10997933,13085,0,1665137427,13148.42189156,83.23112178000156,53573.1394944 2022-10-07,10:10:29.000,280,10997909,13005,0,1665137428,13148.29390166999,83.23817091000092,53573.202378480004 2022-10-07,10:10:30.000,280,10997951,12845,0,1665137429,13148.138966539998,83.20997439000348,53573.26526256001 2022-10-07,10:10:31.000,280,10997940,12565,0,1665137430,13147.997504029998,83.13948309000261,53573.34212088001 2022-10-07,10:10:32.000,280,10997959,12805,0,1665137431,13147.903195689993,83.02669700999832,53573.36308224001 2022-10-07,10:10:33.000,280,10998009,13085,0,1665137432,13147.889723070002,82.95620571000472,53573.38404360001 2022-10-07,10:10:34.000,280,10997943,12885,0,1665137433,13147.849305210002,82.80112485000427,53573.370069360004 2022-10-07,10:10:35.000,280,10997965,12645,0,1665137434,13147.842568899992,82.71653529000469,53573.33513376001 2022-10-07,10:10:36.000,280,10997926,12765,0,1665137435,13147.802151039992,82.63194572999782,53573.36308224001 2022-10-07,10:10:37.000,280,10997940,12925,0,1665137436,13147.768469490002,82.49801226000272,53573.39801784 2022-10-07,10:10:38.000,280,10997951,12805,0,1665137437,13147.754996869997,82.49096313000337,53573.47487616 2022-10-07,10:10:39.000,280,10997946,13005,0,1665137438,13147.781942109992,82.47686487000465,53573.43295344001 2022-10-07,10:10:40.000,280,10997978,12965,0,1665137439,13147.768469490002,82.483914000004,53573.42596632 2022-10-07,10:10:41.000,280,10997979,12765,0,1665137440,13147.748260560002,82.49096313000337,53573.4539148 2022-10-07,10:10:42.000,280,10997932,12925,0,1665137441,13147.633743289996,82.52620878000016,53573.50282464001 2022-10-07,10:10:43.000,280,10997940,13005,0,1665137442,13147.492280779996,82.52620878000016,53573.49583752 2022-10-07,10:10:44.000,280,10997935,12805,0,1665137443,13147.40470875,82.46981573999801,53573.54474736 2022-10-07,10:10:45.000,280,10997984,12965,0,1665137444,13147.371027199995,82.46276660999865,53573.53077312001 2022-10-07,10:10:46.000,280,10997941,12565,0,1665137445,13147.34408196,82.39227530999779,53573.58667008 2022-10-07,10:10:47.000,280,10997930,12645,0,1665137446,13147.391236129995,82.35702966000099,53573.607631440005 2022-10-07,10:10:48.000,280,10997919,12845,0,1665137447,13147.45859922999,82.42752096000186,53573.656541280005 2022-10-07,10:10:49.000,280,10997956,12925,0,1665137448,13147.499017089991,82.43457009000122,53573.62160568 2022-10-07,10:10:50.000,280,10997955,12965,0,1665137449,13147.519226019991,82.49801226000272,53573.607631440005 2022-10-07,10:10:51.000,280,10997932,12845,0,1665137450,13147.552907569996,82.52620878000016,53573.68448976 2022-10-07,10:10:52.000,280,10997960,12685,0,1665137451,13147.579852809991,82.53325790999952,53573.74038672 2022-10-07,10:10:53.000,280,10997971,12725,0,1665137452,13147.532698639996,82.52620878000016,53573.74737384001 2022-10-07,10:10:54.000,280,10997942,12765,0,1665137453,13147.539434949991,82.5191596500008,53573.79628368001 2022-10-07,10:10:55.000,280,10997953,12565,0,1665137454,13147.613534359996,82.56145443000423,53573.824232160005 2022-10-07,10:10:56.000,280,10997982,12765,0,1665137455,13147.701106389992,82.61079833999975,53573.88012912 2022-10-07,10:10:57.000,280,10997995,12965,0,1665137456,13147.829096280002,82.69538789999933,53573.91506472001 2022-10-07,10:10:58.000,280,10997973,12885,0,1665137457,13147.889723070002,82.78702658999828,53573.943013200005 2022-10-07,10:10:59.000,280,10997982,12765,0,1665137458,13147.977295099998,82.82227224000235,53573.943013200005 2022-10-07,10:11:00.000,280,10997907,12645,0,1665137459,13148.010976649988,82.80112485000427,53574.04782 2022-10-07,10:11:01.000,280,10997964,12845,0,1665137460,13148.071603439988,82.74473181000212,53574.06878136 2022-10-07,10:11:02.000,280,10997923,12725,0,1665137461,13148.145702849994,82.65309312000318,53574.110704080005 2022-10-07,10:11:03.000,280,10997943,12805,0,1665137462,13148.29390166999,82.57555269000295,53574.21551088 2022-10-07,10:11:04.000,280,10997992,12605,0,1665137463,13148.44210049,82.60374921000039,53574.32031768001 2022-10-07,10:11:05.000,280,10997959,12765,0,1665137464,13148.62398086,82.68833876999997,53574.30634344 2022-10-07,10:11:06.000,280,10997935,13005,0,1665137465,13148.778915989991,82.78702658999828,53574.34127904001 2022-10-07,10:11:07.000,280,10997969,12685,0,1665137466,13148.819333849991,82.9139109300013,53574.327304800005 2022-10-07,10:11:08.000,280,10997967,12925,0,1665137467,13148.913642189997,82.93505831999937,53574.446085840005 2022-10-07,10:11:09.000,280,10997942,12645,0,1665137468,13148.893433259997,82.97030397000344,53574.51595704001 2022-10-07,10:11:10.000,280,10997946,12765,0,1665137469,13148.906905880001,82.92096006000065,53574.58582824001 2022-10-07,10:11:11.000,280,10997940,12965,0,1665137470,13148.900169569992,82.84341963000043,53574.69762216 2022-10-07,10:11:12.000,280,10997931,12845,0,1665137471,13148.940587429992,82.75883007000084,53574.75351912001 2022-10-07,10:11:13.000,280,10997994,12885,0,1665137472,13149.088786250002,82.68833876999997,53574.79544184 2022-10-07,10:11:14.000,280,10997975,12765,0,1665137473,13149.135940419997,82.68833876999997,53574.830377440005 2022-10-07,10:11:15.000,280,10997916,12765,0,1665137474,13149.270666619988,82.70243702999869,53574.85832592 2022-10-07,10:11:16.000,280,10997978,12965,0,1665137475,13149.317820789998,82.72358442000404,53574.93518424 2022-10-07,10:11:17.000,280,10997938,12725,0,1665137476,13149.418865439999,82.75178094000148,53574.97710696 2022-10-07,10:11:18.000,280,10997975,12765,0,1665137477,13149.53338270999,82.81522311000299,53575.08191376 2022-10-07,10:11:19.000,280,10997924,12765,0,1665137478,13149.567064259994,82.83637050000107,53575.14479784 2022-10-07,10:11:20.000,280,10997972,12885,0,1665137479,13149.57380056999,82.82227224000235,53575.20768192001 2022-10-07,10:11:21.000,280,10997990,12765,0,1665137480,13149.53338270999,82.7658792000002,53575.270566 2022-10-07,10:11:22.000,280,10997969,12725,0,1665137481,13149.459283299999,82.68833876999997,53575.29851448 2022-10-07,10:11:23.000,280,10997927,12605,0,1665137482,13149.49296484999,82.63899486000446,53575.34742432001 2022-10-07,10:11:24.000,280,10997941,12925,0,1665137483,13149.432338059989,82.58965095000167,53575.41729552 2022-10-07,10:11:25.000,280,10997944,12765,0,1665137484,13149.398656509999,82.58965095000167,53575.44524400001 2022-10-07,10:11:26.000,280,10997958,13045,0,1665137485,13149.418865439999,82.57555269000295,53575.56402504001 2022-10-07,10:11:27.000,280,10997940,12765,0,1665137486,13149.385183889994,82.59670008000103,53575.5849864 2022-10-07,10:11:28.000,280,10997930,12605,0,1665137487,13149.351502339989,82.61079833999975,53575.57799928 2022-10-07,10:11:29.000,280,10997952,12725,0,1665137488,13149.331293409989,82.63194572999782,53575.66184472001 2022-10-07,10:11:30.000,280,10997966,12885,0,1665137489,13149.263930309993,82.68833876999997,53575.6548576 2022-10-07,10:11:31.000,280,10997956,12765,0,1665137490,13149.250457689988,82.7658792000002,53575.738703040006 2022-10-07,10:11:32.000,280,10997930,12965,0,1665137491,13149.162885659993,82.82932137000171,53575.7946 2022-10-07,10:11:33.000,280,10997983,12685,0,1665137492,13149.007950530002,82.80112485000427,53575.76665152 2022-10-07,10:11:34.000,280,10997918,12805,0,1665137493,13148.839542779991,82.70243702999869,53575.77363864 2022-10-07,10:11:35.000,280,10997927,12605,0,1665137494,13148.70481658,82.65309312000318,53575.7946 2022-10-07,10:11:36.000,280,10997964,12965,0,1665137495,13148.68460765,82.63194572999782,53575.84350984 2022-10-07,10:11:37.000,280,10997993,12885,0,1665137496,13148.549881449995,82.68128964000061,53575.87844544001 2022-10-07,10:11:38.000,280,10997968,12765,0,1665137497,13148.40168263,82.75883007000084,53575.85748408001 2022-10-07,10:11:39.000,280,10997975,12725,0,1665137498,13148.25348380999,82.79407572000491,53575.836522720005 2022-10-07,10:11:40.000,280,10997938,12885,0,1665137499,13148.145702849994,82.82227224000235,53575.8644712 2022-10-07,10:11:41.000,280,10997938,12925,0,1665137500,13148.152439159989,82.83637050000107,53575.82953560001 2022-10-07,10:11:42.000,280,10997926,12765,0,1665137501,13148.118757609998,82.83637050000107,53575.84350984 2022-10-07,10:11:43.000,280,10997987,12725,0,1665137502,13148.132230229989,82.84341963000043,53575.84350984 2022-10-07,10:11:44.000,280,10997976,12765,0,1665137503,13147.990767720003,82.77997745999892,53575.84350984 2022-10-07,10:11:45.000,280,10997976,12805,0,1665137504,13147.977295099998,82.73768268000276,53575.80158712 2022-10-07,10:11:46.000,280,10997959,13125,0,1665137505,13147.896459379997,82.67424051000125,53575.82254848 2022-10-07,10:11:47.000,280,10997993,13125,0,1665137506,13147.862777829992,82.61079833999975,53575.82254848 2022-10-07,10:11:48.000,280,10997937,12965,0,1665137507,13147.835832589997,82.58260182000231,53575.75267728 2022-10-07,10:11:49.000,280,10997934,12885,0,1665137508,13147.869514140002,82.483914000004,53575.82953560001 2022-10-07,10:11:50.000,280,10997951,12765,0,1665137509,13147.936877239998,82.483914000004,53575.836522720005 2022-10-07,10:11:51.000,280,10997962,12685,0,1665137510,13147.990767720003,82.44161922000058,53575.84350984 2022-10-07,10:11:52.000,280,10997938,12885,0,1665137511,13148.071603439988,82.44161922000058,53575.850496959996 2022-10-07,10:11:53.000,280,10997996,12765,0,1665137512,13148.165911779994,82.54735616999824,53575.8644712 2022-10-07,10:11:54.000,280,10997941,12765,0,1665137513,13148.206329639994,82.64604399000382,53575.81556136 2022-10-07,10:11:55.000,280,10997937,12725,0,1665137514,13148.287165359994,82.7306335500034,53575.84350984 2022-10-07,10:11:56.000,280,10997929,12725,0,1665137515,13148.347792149994,82.80817398000363,53575.84350984 2022-10-07,10:11:57.000,280,10997952,12845,0,1665137516,13148.3814737,82.83637050000107,53575.91338104 2022-10-07,10:11:58.000,280,10997950,12845,0,1665137517,13148.41515524999,82.8645670199985,53575.969278 2022-10-07,10:11:59.000,280,10997977,12805,0,1665137518,13148.408418939995,82.85046875999979,53576.04613632001 2022-10-07,10:12:00.000,280,10997987,12765,0,1665137519,13148.39494631999,82.8786652800045,53576.08107192 2022-10-07,10:12:01.000,280,10997959,12685,0,1665137520,13148.45557310999,82.90686180000193,53576.122994640005 2022-10-07,10:12:02.000,280,10997971,12965,0,1665137521,13148.51619989999,82.88571441000386,53576.171904480005 2022-10-07,10:12:03.000,280,10997966,12645,0,1665137522,13148.59703561999,82.89981267000258,53576.16491736001 2022-10-07,10:12:04.000,280,10997986,12605,0,1665137523,13148.738498129991,82.89981267000258,53576.19985296 2022-10-07,10:12:05.000,280,10997944,12565,0,1665137524,13148.819333849991,82.89276354000322,53576.28369840001 2022-10-07,10:12:06.000,280,10997943,12845,0,1665137525,13148.873224329996,82.93505831999937,53576.33260824001 2022-10-07,10:12:07.000,280,10997973,12685,0,1665137526,13148.967532670002,82.99850049000088,53576.409466560006 2022-10-07,10:12:08.000,280,10997971,12845,0,1665137527,13148.866488020001,83.09013917999982,53576.36055672001 2022-10-07,10:12:09.000,280,10997906,12725,0,1665137528,13148.76544337,83.16767961000005,53576.43042792001 2022-10-07,10:12:10.000,280,10997956,12765,0,1665137529,13148.738498129991,83.2240726500022,53576.507286240005 2022-10-07,10:12:11.000,280,10997931,12765,0,1665137530,13148.62398086,83.23817091000092,53576.59811880001 2022-10-07,10:12:12.000,280,10997952,12605,0,1665137531,13148.49599096999,83.20997439000348,53576.52824760001 2022-10-07,10:12:13.000,280,10997988,12925,0,1665137532,13148.51619989999,83.18177786999877,53576.65401576 2022-10-07,10:12:14.000,280,10997931,12885,0,1665137533,13148.53640882999,83.11833570000454,53576.68196424 2022-10-07,10:12:15.000,280,10997932,12765,0,1665137534,13148.55661775999,83.10423743999854,53576.70991272 2022-10-07,10:12:16.000,280,10997950,12845,0,1665137535,13148.570090379995,83.09718830999918,53576.73786120001 2022-10-07,10:12:17.000,280,10997969,12885,0,1665137536,13148.570090379995,83.0760409200011,53576.82170664 2022-10-07,10:12:18.000,280,10997957,12925,0,1665137537,13148.44210049,83.06899179000175,53576.80074528 2022-10-07,10:12:19.000,280,10997955,12925,0,1665137538,13148.428627869995,83.04784440000367,53576.86362936001 2022-10-07,10:12:20.000,280,10997953,12565,0,1665137539,13148.45557310999,83.01964787999896,53576.8077324 2022-10-07,10:12:21.000,280,10997963,12965,0,1665137540,13148.529672519995,83.05489353000303,53576.91952632 2022-10-07,10:12:22.000,280,10997914,12965,0,1665137541,13148.57682668999,83.05489353000303,53576.9474748 2022-10-07,10:12:23.000,280,10997976,12805,0,1665137542,13148.64418979,83.09013917999982,53577.05228160001 2022-10-07,10:12:24.000,280,10997983,12925,0,1665137543,13148.630717169995,83.1112865699979,53577.09420432 2022-10-07,10:12:25.000,280,10997948,12685,0,1665137544,13148.60377193,83.08309005000046,53577.10817856 2022-10-07,10:12:26.000,280,10997972,12965,0,1665137545,13148.56335407,82.97030397000344,53577.129139920005 2022-10-07,10:12:27.000,280,10997930,12765,0,1665137546,13148.570090379995,82.85751788999914,53577.12215280001 2022-10-07,10:12:28.000,280,10997952,12645,0,1665137547,13148.583563,82.75178094000148,53577.21997248001 2022-10-07,10:12:29.000,280,10997949,12925,0,1665137548,13148.74523444,82.67424051000125,53577.23394672 2022-10-07,10:12:30.000,280,10998004,12805,0,1665137549,13148.866488020001,82.65309312000318,53577.21997248001 2022-10-07,10:12:31.000,280,10997972,12685,0,1665137550,13148.994477909997,82.67424051000125,53577.38067624 2022-10-07,10:12:32.000,280,10997949,12925,0,1665137551,13149.034895769997,82.66014225000254,53577.415611840006 2022-10-07,10:12:33.000,280,10997933,12965,0,1665137552,13149.007950530002,82.6671913800019,53577.45054744 2022-10-07,10:12:34.000,280,10997982,12845,0,1665137553,13149.088786250002,82.65309312000318,53577.50644440001 2022-10-07,10:12:35.000,280,10997953,12765,0,1665137554,13149.162885659993,82.7306335500034,53577.562341360004 2022-10-07,10:12:36.000,280,10997963,12685,0,1665137555,13149.169621970002,82.73768268000276,53577.62522544001 2022-10-07,10:12:37.000,280,10997969,12925,0,1665137556,13149.257193999998,82.73768268000276,53577.695096639996 2022-10-07,10:12:38.000,280,10997954,12885,0,1665137557,13149.344766029993,82.77292832999956,53577.76496784 2022-10-07,10:12:39.000,280,10997917,12925,0,1665137558,13149.412129129989,82.85046875999979,53577.90471024 2022-10-07,10:12:40.000,280,10997984,12605,0,1665137559,13149.466019609994,82.89981267000258,53577.80689056 2022-10-07,10:12:41.000,280,10997960,12965,0,1665137560,13149.567064259994,82.93505831999937,53578.02349128 2022-10-07,10:12:42.000,280,10997998,12725,0,1665137561,13149.587273189994,82.99850049000088,53578.086375360006 2022-10-07,10:12:43.000,280,10998007,12765,0,1665137562,13149.65463628999,83.06899179000175,53578.12829808001 2022-10-07,10:12:44.000,280,10997985,12885,0,1665137563,13149.67484521999,83.16767961000005,53578.19816928 2022-10-07,10:12:45.000,280,10997984,12645,0,1665137564,13149.587273189994,83.16767961000005,53578.254066240006 2022-10-07,10:12:46.000,280,10997960,12605,0,1665137565,13149.486228539994,83.1253848300039,53578.302976080005 2022-10-07,10:12:47.000,280,10997945,12885,0,1665137566,13149.391920199989,83.05489353000303,53578.38682152 2022-10-07,10:12:48.000,280,10997929,12965,0,1665137567,13149.358238649998,82.98440223000216,53578.45669272 2022-10-07,10:12:49.000,280,10997949,13005,0,1665137568,13149.364974959994,82.90686180000193,53578.49162832001 2022-10-07,10:12:50.000,280,10997946,12845,0,1665137569,13149.324557099993,82.89981267000258,53578.47765408 2022-10-07,10:12:51.000,280,10997967,12725,0,1665137570,13149.479492229999,82.81522311000299,53578.56149952001 2022-10-07,10:12:52.000,280,10997921,12965,0,1665137571,13149.526646399994,82.7658792000002,53578.59643512 2022-10-07,10:12:53.000,280,10997933,12885,0,1665137572,13149.546855329994,82.75883007000084,53578.61040936001 2022-10-07,10:12:54.000,280,10997965,12765,0,1665137573,13149.58053688,82.77997745999892,53578.6243836 2022-10-07,10:12:55.000,280,10997949,12965,0,1665137574,13149.61421842999,82.75178094000148,53578.67329344 2022-10-07,10:12:56.000,280,10997974,12965,0,1665137575,13149.59400949999,82.75883007000084,53578.6942548 2022-10-07,10:12:57.000,280,10997931,12725,0,1665137576,13149.546855329994,82.70948615999805,53578.74316464 2022-10-07,10:12:58.000,280,10997942,12685,0,1665137577,13149.385183889994,82.68128964000061,53578.638357840005 2022-10-07,10:12:59.000,280,10997990,12445,0,1665137578,13149.398656509999,82.61079833999975,53578.74316464 2022-10-07,10:13:00.000,280,10997944,12805,0,1665137579,13149.311084479988,82.56850356000359,53578.77810024001 2022-10-07,10:13:01.000,280,10997977,12965,0,1665137580,13149.270666619988,82.58965095000167,53578.81303584 2022-10-07,10:13:02.000,280,10997943,12805,0,1665137581,13149.304348169993,82.61079833999975,53578.81303584 2022-10-07,10:13:03.000,280,10997960,12685,0,1665137582,13149.351502339989,82.68128964000061,53578.88290704 2022-10-07,10:13:04.000,280,10997951,12845,0,1665137583,13149.344766029993,82.75883007000084,53578.88989416 2022-10-07,10:13:05.000,280,10997980,12765,0,1665137584,13149.277402929998,82.85046875999979,53578.93181688 2022-10-07,10:13:06.000,280,10997945,12965,0,1665137585,13149.216776139998,82.82227224000235,53578.89688128001 2022-10-07,10:13:07.000,280,10997984,12685,0,1665137586,13149.189830900003,82.8645670199985,53578.952778240004 2022-10-07,10:13:08.000,280,10997985,12765,0,1665137587,13149.183094589993,82.84341963000043,53578.8689328 2022-10-07,10:13:09.000,280,10998000,12645,0,1665137588,13149.129204110002,82.81522311000299,53578.924829760006 2022-10-07,10:13:10.000,280,10997957,12725,0,1665137589,13149.189830900003,82.74473181000212,53578.924829760006 2022-10-07,10:13:11.000,280,10997981,12685,0,1665137590,13149.405392819994,82.70243702999869,53579.03662368 2022-10-07,10:13:12.000,280,10997927,12725,0,1665137591,13149.587273189994,82.74473181000212,53579.03662368 2022-10-07,10:13:13.000,280,10997957,13005,0,1665137592,13149.688317839995,82.82932137000171,53579.03662368 2022-10-07,10:13:14.000,280,10998002,12805,0,1665137593,13149.73547200999,82.83637050000107,53579.092520640006 2022-10-07,10:13:15.000,280,10997972,12685,0,1665137594,13149.68158153,82.85046875999979,53579.11348200001 2022-10-07,10:13:16.000,280,10997975,12805,0,1665137595,13149.60074581,82.84341963000043,53579.12745624 2022-10-07,10:13:17.000,280,10997918,12765,0,1665137596,13149.479492229999,82.81522311000299,53579.2182888 2022-10-07,10:13:18.000,280,10997990,12605,0,1665137597,13149.479492229999,82.75178094000148,53579.25322440001 2022-10-07,10:13:19.000,280,10997974,12725,0,1665137598,13149.479492229999,82.74473181000212,53579.26719864 2022-10-07,10:13:20.000,280,10997968,12685,0,1665137599,13149.466019609994,82.70948615999805,53579.309121360006 2022-10-07,10:13:21.000,280,10997925,12605,0,1665137600,13149.398656509999,82.75883007000084,53579.30213424001 2022-10-07,10:13:22.000,280,10997962,12965,0,1665137601,13149.398656509999,82.71653529000469,53579.36501832 2022-10-07,10:13:23.000,280,10997998,12885,0,1665137602,13149.358238649998,82.71653529000469,53579.38597968 2022-10-07,10:13:24.000,280,10997952,13005,0,1665137603,13149.338029719998,82.68128964000061,53579.44886376001 2022-10-07,10:13:25.000,280,10997931,12725,0,1665137604,13149.311084479988,82.63194572999782,53579.44886376001 2022-10-07,10:13:26.000,280,10997930,12925,0,1665137605,13149.358238649998,82.58965095000167,53579.525722080005 2022-10-07,10:13:27.000,280,10997937,12965,0,1665137606,13149.49296484999,82.58260182000231,53579.53969632 2022-10-07,10:13:28.000,280,10997957,12845,0,1665137607,13149.62095474,82.64604399000382,53579.55367056 2022-10-07,10:13:29.000,280,10997970,12885,0,1665137608,13149.68158153,82.70948615999805,53579.644503120006 2022-10-07,10:13:30.000,280,10997974,12805,0,1665137609,13149.748944629995,82.79407572000491,53579.66546448001 2022-10-07,10:13:31.000,280,10998017,12845,0,1665137610,13149.748944629995,82.88571441000386,53579.70040008 2022-10-07,10:13:32.000,280,10997954,12565,0,1665137611,13149.81630772999,82.96325484000408,53579.791232640004 2022-10-07,10:13:33.000,280,10997954,12765,0,1665137612,13149.829780349995,83.03374613999767,53579.81918112 2022-10-07,10:13:34.000,280,10997966,12565,0,1665137613,13149.90387976,83.04784440000367,53579.87507808 2022-10-07,10:13:35.000,280,10997954,12805,0,1665137614,13149.92408869,83.0760409200011,53580.00783336 2022-10-07,10:13:36.000,280,10997976,12885,0,1665137615,13149.957770239991,83.10423743999854,53579.99385912 2022-10-07,10:13:37.000,280,10997950,12725,0,1665137616,13149.937561309991,83.1112865699979,53580.04975608001 2022-10-07,10:13:38.000,280,10997948,12925,0,1665137617,13149.930824999996,83.1112865699979,53580.06373032 2022-10-07,10:13:39.000,280,10997962,12685,0,1665137618,13149.84325297,83.06899179000175,53580.126614400004 2022-10-07,10:13:40.000,280,10997950,12645,0,1665137619,13149.81630772999,83.02669700999832,53580.098665920006 2022-10-07,10:13:41.000,280,10997976,12805,0,1665137620,13149.71526307999,83.00554962000024,53580.098665920006 2022-10-07,10:13:42.000,280,10998009,12805,0,1665137621,13149.87693451999,82.99145136000152,53580.16155 2022-10-07,10:13:43.000,280,10997965,12885,0,1665137622,13150.004924410001,82.9773531000028,53580.28731816001 2022-10-07,10:13:44.000,280,10997964,12605,0,1665137623,13150.112705369997,82.99850049000088,53580.21744696001 2022-10-07,10:13:45.000,280,10997953,12965,0,1665137624,13150.159859539992,83.0125987499996,53580.25238256 2022-10-07,10:13:46.000,280,10997953,12765,0,1665137625,13150.186804780002,82.99145136000152,53580.25936968001 2022-10-07,10:13:47.000,280,10997988,12885,0,1665137626,13150.227222640002,82.96325484000408,53580.30827952001 2022-10-07,10:13:48.000,280,10997951,12965,0,1665137627,13150.186804780002,82.9139109300013,53580.32924088 2022-10-07,10:13:49.000,280,10997957,12685,0,1665137628,13150.173332159997,82.82932137000171,53580.42007344 2022-10-07,10:13:50.000,280,10997935,12805,0,1665137629,13150.227222640002,82.80112485000427,53580.413086320004 2022-10-07,10:13:51.000,280,10997949,12605,0,1665137630,13150.294585739997,82.70948615999805,53580.49693176 2022-10-07,10:13:52.000,280,10997978,12845,0,1665137631,13150.341739909993,82.74473181000212,53580.5458416 2022-10-07,10:13:53.000,280,10997936,12965,0,1665137632,13150.395630389998,82.79407572000491,53580.66462264 2022-10-07,10:13:54.000,280,10997964,12685,0,1665137633,13150.409103010003,82.90686180000193,53580.63667416 2022-10-07,10:13:55.000,280,10997990,12685,0,1665137634,13150.388894080003,82.99850049000088,53580.73449384 2022-10-07,10:13:56.000,280,10997946,12885,0,1665137635,13150.314794669997,82.97030397000344,53580.72750672 2022-10-07,10:13:57.000,280,10997938,12805,0,1665137636,13150.368685150002,82.95620571000472,53580.80436504 2022-10-07,10:13:58.000,280,10997930,12685,0,1665137637,13150.537092899998,82.97030397000344,53580.87423624 2022-10-07,10:13:59.000,280,10997980,12805,0,1665137638,13150.658346479999,82.9773531000028,53580.937120320006 2022-10-07,10:14:00.000,280,10997972,12605,0,1665137639,13150.79980899,83.01964787999896,53580.95109456 2022-10-07,10:14:01.000,280,10997963,12965,0,1665137640,13150.86043578,82.99145136000152,53581.05590136001 2022-10-07,10:14:02.000,280,10997952,12925,0,1665137641,13150.90085364,82.9773531000028,53581.02096576 2022-10-07,10:14:03.000,280,10997944,12645,0,1665137642,13150.88064471,82.89981267000258,53581.12577256001 2022-10-07,10:14:04.000,280,10997979,12925,0,1665137643,13150.887381019995,82.92800919000001,53581.12577256001 2022-10-07,10:14:05.000,280,10997950,12765,0,1665137644,13150.846963159995,82.9139109300013,53581.23756648 2022-10-07,10:14:06.000,280,10997985,12685,0,1665137645,13150.81328160999,82.9139109300013,53581.24455360001 2022-10-07,10:14:07.000,280,10997939,12845,0,1665137646,13150.81328160999,82.95620571000472,53581.37730888 2022-10-07,10:14:08.000,280,10997985,13125,0,1665137647,13150.69202802999,82.94915657999809,53581.42621872 2022-10-07,10:14:09.000,280,10998007,12925,0,1665137648,13150.71223695999,82.94210744999873,53581.43320584001 2022-10-07,10:14:10.000,280,10997935,12805,0,1665137649,13150.705500649994,82.9139109300013,53581.419231600004 2022-10-07,10:14:11.000,280,10997983,12805,0,1665137650,13150.631401239989,82.94915657999809,53581.44718008 2022-10-07,10:14:12.000,280,10997935,12885,0,1665137651,13150.671819099989,82.92800919000001,53581.54499976 2022-10-07,10:14:13.000,280,10997965,12925,0,1665137652,13150.725709579994,82.95620571000472,53581.607883840006 2022-10-07,10:14:14.000,280,10997965,12885,0,1665137653,13150.631401239989,82.99850049000088,53581.5939096 2022-10-07,10:14:15.000,280,10998010,12765,0,1665137654,13150.665082789994,82.9773531000028,53581.656793680006 2022-10-07,10:14:16.000,280,10997956,12765,0,1665137655,13150.611192309989,83.01964787999896,53581.64980656001 2022-10-07,10:14:17.000,280,10997985,12645,0,1665137656,13150.617928619999,83.02669700999832,53581.705703520005 2022-10-07,10:14:18.000,280,10997921,12725,0,1665137657,13150.624664929994,83.01964787999896,53581.72666488001 2022-10-07,10:14:19.000,280,10997961,12885,0,1665137658,13150.644873859994,83.00554962000024,53581.78954896 2022-10-07,10:14:20.000,280,10997979,12685,0,1665137659,13150.678555409999,83.06194266000239,53581.83147168 2022-10-07,10:14:21.000,280,10997982,12605,0,1665137660,13150.75265481999,83.00554962000024,53581.88038152 2022-10-07,10:14:22.000,280,10997929,12925,0,1665137661,13150.81328160999,82.97030397000344,53581.85942016 2022-10-07,10:14:23.000,280,10998006,12765,0,1665137662,13150.9412715,82.93505831999937,53581.992175440006 2022-10-07,10:14:24.000,280,10997951,12805,0,1665137663,13150.96148043,82.98440223000216,53581.95723984 2022-10-07,10:14:25.000,280,10997982,12965,0,1665137664,13150.92106257,82.96325484000408,53581.99916256 2022-10-07,10:14:26.000,280,10997984,12925,0,1665137665,13150.87390839999,83.04079527000431,53582.00614968 2022-10-07,10:14:27.000,280,10997913,12965,0,1665137666,13150.88064471,82.99145136000152,53582.06204664001 2022-10-07,10:14:28.000,280,10997971,12685,0,1665137667,13150.846963159995,82.9773531000028,53582.0480724 2022-10-07,10:14:29.000,280,10997983,12845,0,1665137668,13150.846963159995,82.90686180000193,53582.07602088 2022-10-07,10:14:30.000,280,10997961,13005,0,1665137669,13150.927798879995,82.88571441000386,53582.16685344 2022-10-07,10:14:31.000,280,10997970,13125,0,1665137670,13150.968216739995,82.81522311000299,53582.18082768001 2022-10-07,10:14:32.000,280,10997981,12765,0,1665137671,13150.98168936,82.78702658999828,53582.19480192 2022-10-07,10:14:33.000,280,10997996,12885,0,1665137672,13151.01537090999,82.75178094000148,53582.29960872001 2022-10-07,10:14:34.000,280,10998019,12845,0,1665137673,13150.97495304999,82.75883007000084,53582.257686000004 2022-10-07,10:14:35.000,280,10997948,12765,0,1665137674,13151.07599769999,82.74473181000212,53582.306595840004 2022-10-07,10:14:36.000,280,10997949,12845,0,1665137675,13151.190514969996,82.7658792000002,53582.38345416 2022-10-07,10:14:37.000,280,10998000,12925,0,1665137676,13151.365659030002,82.84341963000043,53582.40441552 2022-10-07,10:14:38.000,280,10997963,12725,0,1665137677,13151.507121540002,82.92096006000065,53582.446338240006 2022-10-07,10:14:39.000,280,10997969,13165,0,1665137678,13151.567748330002,82.94915657999809,53582.48127384 2022-10-07,10:14:40.000,280,10997961,12845,0,1665137679,13151.567748330002,82.97030397000344,53582.56511928001 2022-10-07,10:14:41.000,280,10997986,12805,0,1665137680,13151.547539400002,82.9139109300013,53582.544157920005 2022-10-07,10:14:42.000,280,10998011,12885,0,1665137681,13151.547539400002,82.92800919000001,53582.62101624 2022-10-07,10:14:43.000,280,10997948,12685,0,1665137682,13151.648584049988,82.84341963000043,53582.65595184001 2022-10-07,10:14:44.000,280,10997922,12645,0,1665137683,13151.668792979988,82.82227224000235,53582.72582304 2022-10-07,10:14:45.000,280,10997968,12845,0,1665137684,13151.776573939998,82.84341963000043,53582.760758640004 2022-10-07,10:14:46.000,280,10997984,12645,0,1665137685,13151.830464419989,82.8786652800045,53582.8166556 2022-10-07,10:14:47.000,280,10997944,12805,0,1665137686,13151.803519179994,82.85046875999979,53582.85857832 2022-10-07,10:14:48.000,280,10997971,12965,0,1665137687,13151.776573939998,82.83637050000107,53582.85857832 2022-10-07,10:14:49.000,280,10997970,12685,0,1665137688,13151.790046559989,82.70243702999869,53582.93543664 2022-10-07,10:14:50.000,280,10997990,12965,0,1665137689,13151.816991799999,82.6671913800019,53582.956398 2022-10-07,10:14:51.000,280,10997950,12805,0,1665137690,13151.870882279989,82.62489659999846,53582.96338512 2022-10-07,10:14:52.000,280,10997972,12685,0,1665137691,13151.843937039994,82.64604399000382,53582.96338512 2022-10-07,10:14:53.000,280,10997936,12725,0,1665137692,13151.97866324,82.61079833999975,53583.07517904 2022-10-07,10:14:54.000,280,10997979,12765,0,1665137693,13152.05949896,82.60374921000039,53583.117101760006 2022-10-07,10:14:55.000,280,10997942,12805,0,1665137694,13152.15380729999,82.63194572999782,53583.17299872 2022-10-07,10:14:56.000,280,10997957,12765,0,1665137695,13152.187488849995,82.65309312000318,53583.17998584 2022-10-07,10:14:57.000,280,10997972,12845,0,1665137696,13152.19422515999,82.63899486000446,53583.214921440005 2022-10-07,10:14:58.000,280,10998017,12965,0,1665137697,13152.07970789,82.65309312000318,53583.24985704 2022-10-07,10:14:59.000,280,10997973,12965,0,1665137698,13151.99213585999,82.61079833999975,53583.27780552001 2022-10-07,10:15:00.000,280,10997975,12885,0,1665137699,13151.904563829994,82.60374921000039,53583.29177976 2022-10-07,10:15:01.000,280,10997993,12925,0,1665137700,13151.897827519999,82.56145443000423,53583.36165096 2022-10-07,10:15:02.000,280,10997951,12965,0,1665137701,13151.823728109994,82.49096313000337,53583.36863808 2022-10-07,10:15:03.000,280,10997951,12925,0,1665137702,13151.884354899994,82.46276660999865,53583.42453504001 2022-10-07,10:15:04.000,280,10997980,12605,0,1665137703,13151.877618589999,82.34998053000163,53583.48741912 2022-10-07,10:15:05.000,280,10997984,12685,0,1665137704,13151.884354899994,82.35702966000099,53583.50838048 2022-10-07,10:15:06.000,280,10998002,12805,0,1665137705,13151.816991799999,82.29358748999948,53583.550303200005 2022-10-07,10:15:07.000,280,10997942,12725,0,1665137706,13151.790046559989,82.23014531999797,53583.52235472001 2022-10-07,10:15:08.000,280,10998011,12965,0,1665137707,13151.763101319993,82.21604705999925,53583.599213040005 2022-10-07,10:15:09.000,280,10997968,12965,0,1665137708,13151.823728109994,82.21604705999925,53583.599213040005 2022-10-07,10:15:10.000,280,10997959,12605,0,1665137709,13151.884354899994,82.1737522800031,53583.70401984 2022-10-07,10:15:11.000,280,10997922,12805,0,1665137710,13151.985399549994,82.24424358000397,53583.68305848 2022-10-07,10:15:12.000,280,10997962,12645,0,1665137711,13152.05949896,82.34293140000227,53583.70401984 2022-10-07,10:15:13.000,280,10997991,12685,0,1665137712,13152.025817409994,82.4557174799993,53583.75991680001 2022-10-07,10:15:14.000,280,10998008,12845,0,1665137713,13151.958454309999,82.54735616999824,53583.85074936 2022-10-07,10:15:15.000,280,10997987,12445,0,1665137714,13151.897827519999,82.56145443000423,53583.85773648001 2022-10-07,10:15:16.000,280,10997957,12805,0,1665137715,13151.796782869998,82.55440530000487,53583.885684960005 2022-10-07,10:15:17.000,280,10997961,12605,0,1665137716,13151.742892389993,82.58965095000167,53583.92760768001 2022-10-07,10:15:18.000,280,10998007,13045,0,1665137717,13151.729419769988,82.56145443000423,53583.9695304 2022-10-07,10:15:19.000,280,10997947,12965,0,1665137718,13151.729419769988,82.58260182000231,53583.94158192 2022-10-07,10:15:20.000,280,10997954,12965,0,1665137719,13151.702474529993,82.55440530000487,53584.01844024 2022-10-07,10:15:21.000,280,10997973,12645,0,1665137720,13151.689001909988,82.53325790999952,53584.01844024 2022-10-07,10:15:22.000,280,10997933,12885,0,1665137721,13151.628375120003,82.5191596500008,53584.053375840005 2022-10-07,10:15:23.000,280,10997972,13005,0,1665137722,13151.594693569998,82.51211052000144,53584.0394016 2022-10-07,10:15:24.000,280,10997954,12965,0,1665137723,13151.608166190003,82.54030703999888,53584.07433720001 2022-10-07,10:15:25.000,280,10997986,12965,0,1665137724,13151.635111429998,82.52620878000016,53584.06735008 2022-10-07,10:15:26.000,280,10997979,12805,0,1665137725,13151.581220949993,82.55440530000487,53584.04638872001 2022-10-07,10:15:27.000,280,10997936,12765,0,1665137726,13151.648584049988,82.54030703999888,53584.221066720005 2022-10-07,10:15:28.000,280,10997976,12725,0,1665137727,13151.668792979988,82.55440530000487,53584.20709248 2022-10-07,10:15:29.000,280,10997982,12805,0,1665137728,13151.621638809993,82.58260182000231,53584.221066720005 2022-10-07,10:15:30.000,280,10997971,12645,0,1665137729,13151.547539400002,82.6178474699991,53584.22805384 2022-10-07,10:15:31.000,280,10997944,12725,0,1665137730,13151.554275709997,82.63194572999782,53584.28395080001 2022-10-07,10:15:32.000,280,10997968,12845,0,1665137731,13151.608166190003,82.6671913800019,53584.339847760006 2022-10-07,10:15:33.000,280,10997981,12565,0,1665137732,13151.635111429998,82.72358442000404,53584.37478336 2022-10-07,10:15:34.000,280,10997948,12765,0,1665137733,13151.668792979988,82.75178094000148,53584.4236932 2022-10-07,10:15:35.000,280,10997966,12685,0,1665137734,13151.662056669993,82.75883007000084,53584.43068032001 2022-10-07,10:15:36.000,280,10997989,12885,0,1665137735,13151.621638809993,82.77292832999956,53584.46561592 2022-10-07,10:15:37.000,280,10997983,12805,0,1665137736,13151.614902499998,82.74473181000212,53584.486577280004 2022-10-07,10:15:38.000,280,10997961,12965,0,1665137737,13151.547539400002,82.70948615999805,53584.52151288 2022-10-07,10:15:39.000,280,10998000,12725,0,1665137738,13151.594693569998,82.68833876999997,53584.54946136001 2022-10-07,10:15:40.000,280,10997965,12845,0,1665137739,13151.729419769988,82.63194572999782,53584.61234544 2022-10-07,10:15:41.000,280,10997981,13045,0,1665137740,13151.857409659999,82.66014225000254,53584.61933256001 2022-10-07,10:15:42.000,280,10997982,12965,0,1665137741,13151.985399549994,82.66014225000254,53584.71016512 2022-10-07,10:15:43.000,280,10997970,13125,0,1665137742,13151.958454309999,82.69538789999933,53584.62631968001 2022-10-07,10:15:44.000,280,10997952,12685,0,1665137743,13152.147070989995,82.67424051000125,53584.82894616 2022-10-07,10:15:45.000,280,10997956,12605,0,1665137744,13152.17401622999,82.68833876999997,53584.84990752 2022-10-07,10:15:46.000,280,10997994,12805,0,1665137745,13152.187488849995,82.6671913800019,53584.96868856 2022-10-07,10:15:47.000,280,10997930,12565,0,1665137746,13152.17401622999,82.67424051000125,53585.02458552 2022-10-07,10:15:48.000,280,10997969,12845,0,1665137747,13152.187488849995,82.67424051000125,53585.010611280006 2022-10-07,10:15:49.000,280,10997967,12765,0,1665137748,13152.26158826,82.62489659999846,53585.09445672 2022-10-07,10:15:50.000,280,10997968,12485,0,1665137749,13152.328951359996,82.63194572999782,53585.17131504001 2022-10-07,10:15:51.000,280,10997975,12725,0,1665137750,13152.409787079996,82.63899486000446,53585.23419912 2022-10-07,10:15:52.000,280,10997942,12765,0,1665137751,13152.477150179991,82.62489659999846,53585.31804456001 2022-10-07,10:15:53.000,280,10997998,12685,0,1665137752,13152.564722210001,82.58260182000231,53585.41586424001 2022-10-07,10:15:54.000,280,10997996,12885,0,1665137753,13152.625349000002,82.63899486000446,53585.394902880005 2022-10-07,10:15:55.000,280,10997966,12685,0,1665137754,13152.659030549992,82.63194572999782,53585.49970968 2022-10-07,10:15:56.000,280,10997934,12645,0,1665137755,13152.618612689992,82.68833876999997,53585.58355512001 2022-10-07,10:15:57.000,280,10998005,12765,0,1665137756,13152.564722210001,82.70243702999869,53585.611503600005 2022-10-07,10:15:58.000,280,10997936,12445,0,1665137757,13152.537776969992,82.69538789999933,53585.68836192 2022-10-07,10:15:59.000,280,10997975,12925,0,1665137758,13152.497359109992,82.62489659999846,53585.73727176 2022-10-07,10:16:00.000,280,10998031,12485,0,1665137759,13152.497359109992,82.59670008000103,53585.849065680006 2022-10-07,10:16:01.000,280,10997985,12925,0,1665137760,13152.578194829992,82.49096313000337,53585.87002704001 2022-10-07,10:16:02.000,280,10997990,12725,0,1665137761,13152.672503169997,82.44161922000058,53585.897975520005 2022-10-07,10:16:03.000,280,10997949,12765,0,1665137762,13152.861119849993,82.4204718300025,53585.97483384 2022-10-07,10:16:04.000,280,10997997,12765,0,1665137763,13153.043000219994,82.47686487000465,53586.0307308 2022-10-07,10:16:05.000,280,10997943,12645,0,1665137764,13153.144044869994,82.50506139000208,53586.05867928001 2022-10-07,10:16:06.000,280,10997984,12685,0,1665137765,13153.144044869994,82.57555269000295,53586.114576240005 2022-10-07,10:16:07.000,280,10997979,12885,0,1665137766,13153.17099010999,82.54030703999888,53586.19143456 2022-10-07,10:16:08.000,280,10997965,12805,0,1665137767,13153.19793535,82.54030703999888,53586.26829288 2022-10-07,10:16:09.000,280,10997988,12845,0,1665137768,13153.25182582999,82.49801226000272,53586.26829288 2022-10-07,10:16:10.000,280,10997937,12605,0,1665137769,13153.305716309995,82.47686487000465,53586.29624136001 2022-10-07,10:16:11.000,280,10997963,12765,0,1665137770,13153.406760959995,82.47686487000465,53586.3102156 2022-10-07,10:16:12.000,280,10997928,12805,0,1665137771,13153.548223469996,82.5191596500008,53586.40803528 2022-10-07,10:16:13.000,280,10997985,12805,0,1665137772,13153.682949670001,82.54030703999888,53586.4150224 2022-10-07,10:16:14.000,280,10997961,12925,0,1665137773,13153.696422289991,82.56145443000423,53586.43598376 2022-10-07,10:16:15.000,280,10997988,12725,0,1665137774,13153.938929449992,82.58965095000167,53586.54079056001 2022-10-07,10:16:16.000,280,10997958,12925,0,1665137775,13154.013028859998,82.58260182000231,53586.666558720004 2022-10-07,10:16:17.000,280,10997976,12925,0,1665137776,13154.060183029993,82.63899486000446,53586.687520080006 2022-10-07,10:16:18.000,280,10997948,12885,0,1665137777,13154.039974099993,82.65309312000318,53586.72245568 2022-10-07,10:16:19.000,280,10997932,13005,0,1665137778,13154.033237789998,82.7306335500034,53586.7643784 2022-10-07,10:16:20.000,280,10997934,12725,0,1665137779,13153.986083620002,82.75178094000148,53586.8691852 2022-10-07,10:16:21.000,280,10997991,12925,0,1665137780,13154.019765169993,82.79407572000491,53586.93206928 2022-10-07,10:16:22.000,280,10997993,12925,0,1665137781,13154.120809819993,82.84341963000043,53586.99495336001 2022-10-07,10:16:23.000,280,10997936,12885,0,1665137782,13154.154491369998,82.80817398000363,53587.06482456001 2022-10-07,10:16:24.000,280,10997985,12805,0,1665137783,13154.134282439998,82.85046875999979,53587.11373440001 2022-10-07,10:16:25.000,280,10997935,12725,0,1665137784,13154.228590779989,82.88571441000386,53587.15565712 2022-10-07,10:16:26.000,280,10997954,12845,0,1665137785,13154.181436609993,82.88571441000386,53587.239502560005 2022-10-07,10:16:27.000,280,10997976,12885,0,1665137786,13154.262272329994,82.88571441000386,53587.302386639996 2022-10-07,10:16:28.000,280,10997989,12845,0,1665137787,13154.289217569989,82.8645670199985,53587.3932192 2022-10-07,10:16:29.000,280,10997958,12765,0,1665137788,13154.383525909994,82.90686180000193,53587.47706464001 2022-10-07,10:16:30.000,280,10997989,12605,0,1665137789,13154.464361629995,82.96325484000408,53587.525974480006 2022-10-07,10:16:31.000,280,10997938,12965,0,1665137790,13154.49130686999,82.97030397000344,53587.6028328 2022-10-07,10:16:32.000,280,10997959,12765,0,1665137791,13154.51825211,82.99145136000152,53587.71462672001 2022-10-07,10:16:33.000,280,10997992,12685,0,1665137792,13154.484570559995,82.99145136000152,53587.73558808001 2022-10-07,10:16:34.000,280,10997955,12685,0,1665137793,13154.444152699994,82.96325484000408,53587.77052368 2022-10-07,10:16:35.000,280,10997935,12805,0,1665137794,13154.51151579999,82.92800919000001,53587.90327896001 2022-10-07,10:16:36.000,280,10997972,12765,0,1665137795,13154.57214258999,82.94210744999873,53587.96616304 2022-10-07,10:16:37.000,280,10997943,12485,0,1665137796,13154.626033069995,82.92800919000001,53588.10590544 2022-10-07,10:16:38.000,280,10997940,12885,0,1665137797,13154.686659859995,82.95620571000472,53588.02206000001 2022-10-07,10:16:39.000,280,10997975,12965,0,1665137798,13154.807913439996,82.98440223000216,53588.26660920001 2022-10-07,10:16:40.000,280,10997963,12525,0,1665137799,13154.915694399991,83.02669700999832,53588.35744176001 2022-10-07,10:16:41.000,280,10997950,12725,0,1665137800,13154.983057500001,83.11833570000454,53588.39936448 2022-10-07,10:16:42.000,280,10997978,12725,0,1665137801,13155.003266430002,83.13948309000261,53588.45526144001 2022-10-07,10:16:43.000,280,10998000,12605,0,1665137802,13155.023475360002,83.16767961000005,53588.546094 2022-10-07,10:16:44.000,280,10997944,12605,0,1665137803,13154.983057500001,83.19587613000476,53588.6159652 2022-10-07,10:16:45.000,280,10997979,13085,0,1665137804,13155.043684290002,83.18177786999877,53588.66487504 2022-10-07,10:16:46.000,280,10997978,12605,0,1665137805,13155.097574769992,83.16063048000069,53588.79064320001 2022-10-07,10:16:47.000,280,10997964,12525,0,1665137806,13155.131256319997,83.17472873999941,53588.867501520006 2022-10-07,10:16:48.000,280,10997952,12765,0,1665137807,13155.111047389997,83.25226916999964,53588.88846288001 2022-10-07,10:16:49.000,280,10997897,12925,0,1665137808,13155.171674179997,83.26636742999835,53588.979295439996 2022-10-07,10:16:50.000,280,10997971,13005,0,1665137809,13155.090838459997,83.25226916999964,53588.94435984 2022-10-07,10:16:51.000,280,10997965,12805,0,1665137810,13155.137992629992,83.25226916999964,53589.15397344001 2022-10-07,10:16:52.000,280,10997929,12885,0,1665137811,13155.239037279993,83.24522004000028,53589.230831760004 2022-10-07,10:16:53.000,280,10997965,12725,0,1665137812,13155.252509899998,83.23817091000092,53589.18890904 2022-10-07,10:16:54.000,280,10997995,12765,0,1665137813,13155.441126579994,83.23112178000156,53589.44044536001 2022-10-07,10:16:55.000,280,10997996,12805,0,1665137814,13155.56911646999,83.28046569000435,53589.47538096 2022-10-07,10:16:56.000,280,10997957,12685,0,1665137815,13155.67016111999,83.259318299999,53589.60813624001 2022-10-07,10:16:57.000,280,10997940,12725,0,1665137816,13155.79815101,83.30161308000243,53589.65704608001 2022-10-07,10:16:58.000,280,10997939,13005,0,1665137817,13155.89919566,83.32980959999986,53589.76185288 2022-10-07,10:16:59.000,280,10997950,12805,0,1665137818,13155.966558759996,83.30866221000178,53589.76884 2022-10-07,10:17:00.000,280,10997990,12845,0,1665137819,13156.128230199996,83.35800612000457,53589.9085824 2022-10-07,10:17:01.000,280,10997942,12765,0,1665137820,13156.222538540002,83.38620264000201,53589.92954376 2022-10-07,10:17:02.000,280,10997979,12805,0,1665137821,13156.269692709997,83.37915351000265,53590.09723464 2022-10-07,10:17:03.000,280,10997961,12965,0,1665137822,13156.323583190002,83.44259568000416,53590.19505432 2022-10-07,10:17:04.000,280,10997940,12885,0,1665137823,13156.384209980002,83.4355465500048,53590.26492552 2022-10-07,10:17:05.000,280,10997937,12805,0,1665137824,13156.438100459993,83.44964481000352,53590.3627452 2022-10-07,10:17:06.000,280,10997982,12765,0,1665137825,13156.431364149998,83.4707922000016,53590.44659064001 2022-10-07,10:17:07.000,280,10997980,12805,0,1665137826,13156.364001050002,83.49898871999903,53590.53043608 2022-10-07,10:17:08.000,280,10997955,12885,0,1665137827,13156.390946289997,83.49193958999967,53590.63524288001 2022-10-07,10:17:09.000,280,10997936,12765,0,1665137828,13156.384209980002,83.50603784999839,53590.6771656 2022-10-07,10:17:10.000,280,10997952,12765,0,1665137829,13156.438100459993,83.52718524000375,53590.71908832 2022-10-07,10:17:11.000,280,10997951,12685,0,1665137830,13156.465045700003,83.52718524000375,53590.879792080006 2022-10-07,10:17:12.000,280,10997964,12965,0,1665137831,13156.478518319993,83.56243089000054,53590.93568904 2022-10-07,10:17:13.000,280,10997948,13045,0,1665137832,13156.518936179993,83.6681678399982,53591.047482960006 2022-10-07,10:17:14.000,280,10998004,12765,0,1665137833,13156.377473669992,83.71046262000164,53591.04049584001 2022-10-07,10:17:15.000,280,10997951,12925,0,1665137834,13156.242747470002,83.69636436000292,53591.096392800006 2022-10-07,10:17:16.000,280,10997959,12685,0,1665137835,13156.276429019992,83.6681678399982,53591.16626400001 2022-10-07,10:17:17.000,280,10997947,12885,0,1665137836,13156.283165330002,83.64702045000013,53591.25010944 2022-10-07,10:17:18.000,280,10997953,12965,0,1665137837,13156.303374260002,83.57652914999926,53591.27805792 2022-10-07,10:17:19.000,280,10997962,12725,0,1665137838,13156.438100459993,83.51308697999775,53591.382864720006 2022-10-07,10:17:20.000,280,10997944,12765,0,1665137839,13156.485254630003,83.49898871999903,53591.38985184 2022-10-07,10:17:21.000,280,10997928,12605,0,1665137840,13156.606508209989,83.46374307000224,53591.51562 2022-10-07,10:17:22.000,280,10997929,12645,0,1665137841,13156.626717139989,83.44964481000352,53591.550555600006 2022-10-07,10:17:23.000,280,10997987,12765,0,1665137842,13156.633453449998,83.44964481000352,53591.64138816001 2022-10-07,10:17:24.000,280,10997969,12925,0,1665137843,13156.619980829993,83.49193958999967,53591.66234952 2022-10-07,10:17:25.000,280,10997965,12885,0,1665137844,13156.619980829993,83.44964481000352,53591.78113056 2022-10-07,10:17:26.000,280,10997971,12725,0,1665137845,13156.660398689994,83.44259568000416,53591.78113056 2022-10-07,10:17:27.000,280,10997959,13045,0,1665137846,13156.687343929989,83.4355465500048,53591.84401464 2022-10-07,10:17:28.000,280,10997974,12845,0,1665137847,13156.822070129994,83.40030090000073,53591.94882144 2022-10-07,10:17:29.000,280,10997965,12925,0,1665137848,13156.923114779995,83.41439915999945,53592.06061536 2022-10-07,10:17:30.000,280,10998003,12965,0,1665137849,13156.97026894999,83.3227604700005,53592.02567976001 2022-10-07,10:17:31.000,280,10997961,12805,0,1665137850,13157.07131359999,83.25226916999964,53592.15843504 2022-10-07,10:17:32.000,280,10997961,12845,0,1665137851,13157.15888563,83.23112178000156,53592.16542216 2022-10-07,10:17:33.000,280,10997952,12885,0,1665137852,13157.212776109991,83.20997439000348,53592.30516456 2022-10-07,10:17:34.000,280,10998002,12965,0,1665137853,13157.421601720001,83.15358135000133,53592.34708728 2022-10-07,10:17:35.000,280,10997991,12725,0,1665137854,13157.414865409992,83.16063048000069,53592.34708728 2022-10-07,10:17:36.000,280,10997942,12885,0,1665137855,13157.556327919992,83.1112865699979,53592.47285544 2022-10-07,10:17:37.000,280,10997955,12845,0,1665137856,13157.657372569993,83.0125987499996,53592.584649360004 2022-10-07,10:17:38.000,280,10997986,12925,0,1665137857,13157.751680909998,82.89981267000258,53592.66150768 2022-10-07,10:17:39.000,280,10997931,12805,0,1665137858,13157.792098769998,82.81522311000299,53592.73137888 2022-10-07,10:17:40.000,280,10997937,12885,0,1665137859,13157.947033899989,82.75883007000084,53592.80125008 2022-10-07,10:17:41.000,280,10997969,12765,0,1665137860,13158.04807854999,82.70948615999805,53592.920031120004 2022-10-07,10:17:42.000,280,10997973,12845,0,1665137861,13158.19627737,82.70948615999805,53592.97592808 2022-10-07,10:17:43.000,280,10997978,12685,0,1665137862,13158.29058570999,82.7306335500034,53593.07374776 2022-10-07,10:17:44.000,280,10997981,12805,0,1665137863,13158.35121249999,82.73768268000276,53593.09470912 2022-10-07,10:17:45.000,280,10997968,12845,0,1665137864,13158.43878453,82.7658792000002,53593.255412880004 2022-10-07,10:17:46.000,280,10997955,12925,0,1665137865,13158.465729769996,82.81522311000299,53593.276374240006 2022-10-07,10:17:47.000,280,10997978,12645,0,1665137866,13158.533092869991,82.85751788999914,53593.325284080005 2022-10-07,10:17:48.000,280,10997951,12885,0,1665137867,13158.620664900001,82.92096006000065,53593.33925832 2022-10-07,10:17:49.000,280,10997993,12925,0,1665137868,13158.607192279997,83.00554962000024,53593.47900072 2022-10-07,10:17:50.000,280,10997998,12965,0,1665137869,13158.607192279997,83.10423743999854,53593.52092344 2022-10-07,10:17:51.000,280,10997968,12685,0,1665137870,13158.600455970001,83.16063048000069,53593.65367872001 2022-10-07,10:17:52.000,280,10997979,12965,0,1665137871,13158.600455970001,83.24522004000028,53593.709575680004 2022-10-07,10:17:53.000,280,10997952,12725,0,1665137872,13158.553301799991,83.30161308000243,53593.74451128 2022-10-07,10:17:54.000,280,10997958,12805,0,1665137873,13158.560038110001,83.38620264000201,53593.73752416 2022-10-07,10:17:55.000,280,10997984,12765,0,1665137874,13158.553301799991,83.40030090000073,53593.84233096 2022-10-07,10:17:56.000,280,10997940,12725,0,1665137875,13158.640873830002,83.40735003000009,53593.877266560005 2022-10-07,10:17:57.000,280,10998002,12845,0,1665137876,13158.842963130002,83.38620264000201,53593.98207336 2022-10-07,10:17:58.000,280,10997970,12925,0,1665137877,13158.970953019998,83.44964481000352,53594.03797032001 2022-10-07,10:17:59.000,280,10997992,12845,0,1665137878,13159.011370879998,83.50603784999839,53594.03797032001 2022-10-07,10:18:00.000,280,10997969,12965,0,1665137879,13159.132624459999,83.56243089000054,53594.14976424 2022-10-07,10:18:01.000,280,10997978,12845,0,1665137880,13159.146097079989,83.64702045000013,53594.20566120001 2022-10-07,10:18:02.000,280,10997986,12765,0,1665137881,13159.078733979994,83.75980653000443,53594.27553240001 2022-10-07,10:18:03.000,280,10997981,12685,0,1665137882,13159.018107189993,83.75275739999779,53594.27553240001 2022-10-07,10:18:04.000,280,10997961,12605,0,1665137883,13158.883380990002,83.77390479000314,53594.331429360005 2022-10-07,10:18:05.000,280,10997970,12725,0,1665137884,13158.802545270002,83.73865913999907,53594.401300560006 2022-10-07,10:18:06.000,280,10997954,13045,0,1665137885,13158.721709550002,83.78800305000186,53594.44322328001 2022-10-07,10:18:07.000,280,10997988,12685,0,1665137886,13158.674555379992,83.76685566000378,53594.47117176001 2022-10-07,10:18:08.000,280,10998019,12885,0,1665137887,13158.634137519992,83.78800305000186,53594.568991440006 2022-10-07,10:18:09.000,280,10998031,12645,0,1665137888,13158.667819069997,83.7809539200025,53594.5550172 2022-10-07,10:18:10.000,280,10998002,12965,0,1665137889,13158.741918480002,83.78800305000186,53594.61091416001 2022-10-07,10:18:11.000,280,10997970,12765,0,1665137890,13158.816017889993,83.77390479000314,53594.617901280006 2022-10-07,10:18:12.000,280,10998022,12885,0,1665137891,13158.977689329993,83.83029782999802,53594.72969520001 2022-10-07,10:18:13.000,280,10997995,12685,0,1665137892,13159.038316119993,83.87259261000145,53594.80655352001 2022-10-07,10:18:14.000,280,10997934,12725,0,1665137893,13159.058525049993,83.92193652000424,53594.834502000005 2022-10-07,10:18:15.000,280,10998006,12845,0,1665137894,13159.078733979994,83.99947695000446,53594.9393088 2022-10-07,10:18:16.000,280,10997984,12685,0,1665137895,13158.950744089998,84.08406651000405,53594.9393088 2022-10-07,10:18:17.000,280,10997972,12965,0,1665137896,13158.802545270002,84.1263612900002,53594.99520576001 2022-10-07,10:18:18.000,280,10998003,12885,0,1665137897,13158.795808959992,84.1263612900002,53595.10699968 2022-10-07,10:18:19.000,280,10997968,12965,0,1665137898,13158.741918480002,84.09816477000277,53595.17687088 2022-10-07,10:18:20.000,280,10997985,12845,0,1665137899,13158.735182169992,84.03472260000126,53595.20481936 2022-10-07,10:18:21.000,280,10997979,12765,0,1665137900,13158.681291690002,83.99947695000446,53595.14193528001 2022-10-07,10:18:22.000,280,10997947,12725,0,1665137901,13158.674555379992,84.02062434000254,53595.2537292 2022-10-07,10:18:23.000,280,10997995,12805,0,1665137902,13158.681291690002,83.95718217000103,53595.29565192 2022-10-07,10:18:24.000,280,10997989,12685,0,1665137903,13158.586983349996,83.97128042999975,53595.34456176 2022-10-07,10:18:25.000,280,10998045,12725,0,1665137904,13158.512883939991,83.93603478000296,53595.35853600001 2022-10-07,10:18:26.000,280,10997963,12765,0,1665137905,13158.432048219991,83.9289856500036,53595.37251024 2022-10-07,10:18:27.000,280,10997941,12805,0,1665137906,13158.384894049996,83.83734696000465,53595.37949736001 2022-10-07,10:18:28.000,280,10997980,12765,0,1665137907,13158.344476189995,83.80915043999994,53595.4633428 2022-10-07,10:18:29.000,280,10997965,12885,0,1665137908,13158.29058570999,83.73161000999971,53595.44936856001 2022-10-07,10:18:30.000,280,10997976,13125,0,1665137909,13158.304058329995,83.71046262000164,53595.47032992 2022-10-07,10:18:31.000,280,10997983,12965,0,1665137910,13158.283849399995,83.6681678399982,53595.4633428 2022-10-07,10:18:32.000,280,10997950,12925,0,1665137911,13158.37815774,83.59767654000461,53595.49827840001 2022-10-07,10:18:33.000,280,10997996,12605,0,1665137912,13158.35794881,83.61882393000269,53595.54718824001 2022-10-07,10:18:34.000,280,10997987,12885,0,1665137913,13158.22995891999,83.66111870999885,53595.554175360005 2022-10-07,10:18:35.000,280,10998009,12965,0,1665137914,13158.13565058,83.59062740999798,53595.533214 2022-10-07,10:18:36.000,280,10997959,12485,0,1665137915,13157.960506519994,83.57652914999926,53595.58212384 2022-10-07,10:18:37.000,280,10998006,12765,0,1665137916,13157.866198179989,83.55538176000118,53595.64500792001 2022-10-07,10:18:38.000,280,10997939,13165,0,1665137917,13157.778626149993,83.5342343700031,53595.61007232 2022-10-07,10:18:39.000,280,10997991,13045,0,1665137918,13157.765153529988,83.4355465500048,53595.69391776001 2022-10-07,10:18:40.000,280,10997999,12885,0,1665137919,13157.717999359993,83.42849741999817,53595.71487912001 2022-10-07,10:18:41.000,280,10997993,12965,0,1665137920,13157.731471979998,83.34390785999858,53595.70090488 2022-10-07,10:18:42.000,280,10998005,13005,0,1665137921,13157.684317810003,83.34390785999858,53595.707892 2022-10-07,10:18:43.000,280,10998009,13005,0,1665137922,13157.664108880002,83.28751482000371,53595.721866240005 2022-10-07,10:18:44.000,280,10997974,13125,0,1665137923,13157.677581499993,83.28751482000371,53595.721866240005 2022-10-07,10:18:45.000,280,10997976,12725,0,1665137924,13157.664108880002,83.24522004000028,53595.71487912001 2022-10-07,10:18:46.000,280,10997961,12765,0,1665137925,13157.677581499993,83.259318299999,53595.75680184 2022-10-07,10:18:47.000,280,10997988,12565,0,1665137926,13157.677581499993,83.20292526000412,53595.75680184 2022-10-07,10:18:48.000,280,10997958,12605,0,1665137927,13157.691054119998,83.16767961000005,53595.791737440006 2022-10-07,10:18:49.000,280,10998018,12965,0,1665137928,13157.724735669988,83.14653222000197,53595.8476344 2022-10-07,10:18:50.000,280,10997975,12685,0,1665137929,13157.724735669988,83.13243396000325,53595.79872456 2022-10-07,10:18:51.000,280,10998012,12925,0,1665137930,13157.758417219993,83.16767961000005,53595.85462152 2022-10-07,10:18:52.000,280,10997970,13005,0,1665137931,13157.798835079993,83.16063048000069,53595.87558288 2022-10-07,10:18:53.000,280,10997958,12765,0,1665137932,13157.704526740003,83.13948309000261,53595.88257000001 2022-10-07,10:18:54.000,280,10997945,12685,0,1665137933,13157.596745779992,83.14653222000197,53595.92449272 2022-10-07,10:18:55.000,280,10998008,12885,0,1665137934,13157.488964819997,83.11833570000454,53595.938466960004 2022-10-07,10:18:56.000,280,10997948,12765,0,1665137935,13157.455283269992,83.02669700999832,53595.9175056 2022-10-07,10:18:57.000,280,10997976,13045,0,1665137936,13157.462019580002,82.93505831999937,53595.92449272 2022-10-07,10:18:58.000,280,10997985,12765,0,1665137937,13157.522646370002,82.93505831999937,53595.96641544 2022-10-07,10:18:59.000,280,10997964,12685,0,1665137938,13157.542855300002,82.92800919000001,53595.92449272 2022-10-07,10:19:00.000,280,10997990,12925,0,1665137939,13157.536118989992,82.92800919000001,53595.97340256 2022-10-07,10:19:01.000,280,10997974,12725,0,1665137940,13157.462019580002,82.94915657999809,53595.9873768 2022-10-07,10:19:02.000,280,10997967,12845,0,1665137941,13157.360974930001,82.94915657999809,53595.94545408 2022-10-07,10:19:03.000,280,10997967,12805,0,1665137942,13157.266666589996,82.89981267000258,53596.00135104001 2022-10-07,10:19:04.000,280,10997988,12885,0,1665137943,13157.15888563,82.82932137000171,53596.057248000005 2022-10-07,10:19:05.000,280,10997962,12845,0,1665137944,13157.09825884,82.7306335500034,53596.02929952001 2022-10-07,10:19:06.000,280,10997963,12885,0,1665137945,13157.003950499995,82.70243702999869,53596.08519648 2022-10-07,10:19:07.000,280,10997968,12925,0,1665137946,13156.97700526,82.68833876999997,53596.00135104001 2022-10-07,10:19:08.000,280,10997957,13085,0,1665137947,13157.01068680999,82.70948615999805,53596.02929952001 2022-10-07,10:19:09.000,280,10997960,12765,0,1665137948,13157.003950499995,82.71653529000469,53596.06423512 2022-10-07,10:19:10.000,280,10997930,12885,0,1665137949,13156.95679633,82.68833876999997,53596.03628664 2022-10-07,10:19:11.000,280,10997941,12605,0,1665137950,13156.95679633,82.72358442000404,53596.07820936001 2022-10-07,10:19:12.000,280,10997989,13005,0,1665137951,13156.923114779995,82.72358442000404,53596.06423512 2022-10-07,10:19:13.000,280,10998041,13125,0,1665137952,13156.86922429999,82.70948615999805,53596.03628664 2022-10-07,10:19:14.000,280,10998030,12965,0,1665137953,13156.89616954,82.72358442000404,53596.04327376 2022-10-07,10:19:15.000,280,10997978,12885,0,1665137954,13156.902905849995,82.73768268000276,53596.06423512 2022-10-07,10:19:16.000,280,10997981,12885,0,1665137955,13156.90964215999,82.73768268000276,53596.07122224001 2022-10-07,10:19:17.000,280,10997934,12725,0,1665137956,13156.95006001999,82.72358442000404,53596.1620548 2022-10-07,10:19:18.000,280,10998001,13045,0,1665137957,13156.9365874,82.78702658999828,53596.07820936001 2022-10-07,10:19:19.000,280,10998019,13045,0,1665137958,13156.99721419,82.79407572000491,53596.20397752 2022-10-07,10:19:20.000,280,10998030,12885,0,1665137959,13157.03089573999,82.82227224000235,53596.21795176001 2022-10-07,10:19:21.000,280,10997960,12805,0,1665137960,13157.05784098,82.8645670199985,53596.20397752 2022-10-07,10:19:22.000,280,10997978,12605,0,1665137961,13156.97026894999,82.90686180000193,53596.20397752 2022-10-07,10:19:23.000,280,10998000,12965,0,1665137962,13157.003950499995,82.93505831999937,53596.23891312001 2022-10-07,10:19:24.000,280,10997992,12965,0,1665137963,13156.943323709995,82.9139109300013,53596.343719920005 2022-10-07,10:19:25.000,280,10997953,12805,0,1665137964,13156.902905849995,82.95620571000472,53596.3017972 2022-10-07,10:19:26.000,280,10997947,12925,0,1665137965,13156.89616954,82.99145136000152,53596.32974568 2022-10-07,10:19:27.000,280,10997965,12965,0,1665137966,13156.84901536999,83.01964787999896,53596.3716684 2022-10-07,10:19:28.000,280,10997980,12845,0,1665137967,13156.815333819999,82.9773531000028,53596.42057824 2022-10-07,10:19:29.000,280,10998000,12805,0,1665137968,13156.76817964999,82.99145136000152,53596.36468128001 2022-10-07,10:19:30.000,280,10998021,12805,0,1665137969,13156.761443339994,82.93505831999937,53596.37865552 2022-10-07,10:19:31.000,280,10997985,12965,0,1665137970,13156.84901536999,82.92800919000001,53596.40660400001 2022-10-07,10:19:32.000,280,10997948,12925,0,1665137971,13156.882696919994,82.93505831999937,53596.42756536 2022-10-07,10:19:33.000,280,10997976,12885,0,1665137972,13156.983741569995,82.92096006000065,53596.53237216001 2022-10-07,10:19:34.000,280,10997974,12925,0,1665137973,13157.044368359995,82.88571441000386,53596.46948808 2022-10-07,10:19:35.000,280,10997942,12925,0,1665137974,13157.084786219995,82.88571441000386,53596.53935928 2022-10-07,10:19:36.000,280,10997982,12725,0,1665137975,13157.07804991,82.85046875999979,53596.53935928 2022-10-07,10:19:37.000,280,10997981,12885,0,1665137976,13157.064577289995,82.77292832999956,53596.56730776 2022-10-07,10:19:38.000,280,10997989,12925,0,1665137977,13157.064577289995,82.7658792000002,53596.55333352001 2022-10-07,10:19:39.000,280,10997969,13125,0,1665137978,13157.09152252999,82.75178094000148,53596.6162176 2022-10-07,10:19:40.000,280,10997993,13085,0,1665137979,13157.17909456,82.75883007000084,53596.63717896 2022-10-07,10:19:41.000,280,10997954,12685,0,1665137980,13157.25993028,82.80817398000363,53596.679101680005 2022-10-07,10:19:42.000,280,10998003,12885,0,1665137981,13157.280139210001,82.85046875999979,53596.72102440001 2022-10-07,10:19:43.000,280,10997937,12645,0,1665137982,13157.246457659996,82.82227224000235,53596.78390848 2022-10-07,10:19:44.000,280,10998003,13005,0,1665137983,13157.21951242,82.81522311000299,53596.797882720006 2022-10-07,10:19:45.000,280,10997991,13005,0,1665137984,13157.19930349,82.80112485000427,53596.8258312 2022-10-07,10:19:46.000,280,10998010,12885,0,1665137985,13157.104995149995,82.77292832999956,53596.8607668 2022-10-07,10:19:47.000,280,10997950,12605,0,1665137986,13157.125204079995,82.77292832999956,53596.90268952 2022-10-07,10:19:48.000,280,10998019,12805,0,1665137987,13157.03089573999,82.73768268000276,53596.895702400005 2022-10-07,10:19:49.000,280,10997948,13005,0,1665137988,13157.024159429995,82.70948615999805,53596.930638 2022-10-07,10:19:50.000,280,10997950,12885,0,1665137989,13156.983741569995,82.64604399000382,53596.965573600006 2022-10-07,10:19:51.000,280,10997967,12685,0,1665137990,13156.97700526,82.58965095000167,53597.04941904 2022-10-07,10:19:52.000,280,10997968,12685,0,1665137991,13156.882696919994,82.54030703999888,53597.0005092 2022-10-07,10:19:53.000,280,10997979,12805,0,1665137992,13156.85575168,82.49801226000272,53597.014483440005 2022-10-07,10:19:54.000,280,10997976,12725,0,1665137993,13156.83554275,82.43457009000122,53597.00749632001 2022-10-07,10:19:55.000,280,10997979,12965,0,1665137994,13156.761443339994,82.39932444000442,53597.03544480001 2022-10-07,10:19:56.000,280,10997983,12725,0,1665137995,13156.714289169999,82.32883314000355,53597.014483440005 2022-10-07,10:19:57.000,280,10998009,13045,0,1665137996,13156.660398689994,82.23719445000461,53597.04941904 2022-10-07,10:19:58.000,280,10997979,12925,0,1665137997,13156.619980829993,82.18785054000182,53597.09134176 2022-10-07,10:19:59.000,280,10997965,12765,0,1665137998,13156.552617729998,82.12440837000031,53597.02147056 2022-10-07,10:20:00.000,280,10998016,12925,0,1665137999,13156.619980829993,82.0609661999988,53597.17518720001 2022-10-07,10:20:01.000,280,10997950,12685,0,1665138000,13156.593035589998,82.03276968000137,53597.15422584001 2022-10-07,10:20:02.000,280,10997984,12725,0,1665138001,13156.579562969993,81.9622783800005,53597.17518720001 2022-10-07,10:20:03.000,280,10997947,12885,0,1665138002,13156.626717139989,81.93408186000306,53597.19614856 2022-10-07,10:20:04.000,280,10998023,12925,0,1665138003,13156.613244519998,81.90588533999835,53597.24505840001 2022-10-07,10:20:05.000,280,10997963,13045,0,1665138004,13156.640189759994,81.90588533999835,53597.25903264 2022-10-07,10:20:06.000,280,10997979,12805,0,1665138005,13156.633453449998,81.91293446999771,53597.33589096 2022-10-07,10:20:07.000,280,10997988,12805,0,1665138006,13156.626717139989,81.90588533999835,53597.29396824001 2022-10-07,10:20:08.000,280,10997988,12765,0,1665138007,13156.599771899993,81.84949230000348,53597.37082656001 2022-10-07,10:20:09.000,280,10997946,12765,0,1665138008,13156.626717139989,81.83539404000476,53597.36383944 2022-10-07,10:20:10.000,280,10997962,12765,0,1665138009,13156.518936179993,81.8142466499994,53597.42672352 2022-10-07,10:20:11.000,280,10997982,12965,0,1665138010,13156.478518319993,81.80719752000005,53597.25204552001 2022-10-07,10:20:12.000,280,10997976,12605,0,1665138011,13156.626717139989,81.74375534999854,53597.39178792001 2022-10-07,10:20:13.000,280,10998043,12765,0,1665138012,13156.667134999989,81.73670621999918,53597.46165912001 2022-10-07,10:20:14.000,280,10997979,12845,0,1665138013,13156.721025479994,81.76490274000389,53597.47563336 2022-10-07,10:20:15.000,280,10998003,12885,0,1665138014,13156.795124889999,81.8142466499994,53597.55249168 2022-10-07,10:20:16.000,280,10997984,12805,0,1665138015,13156.795124889999,81.84244317000412,53597.62236288 2022-10-07,10:20:17.000,280,10997948,12845,0,1665138016,13156.801861199994,81.84244317000412,53597.65031136 2022-10-07,10:20:18.000,280,10997965,12965,0,1665138017,13156.761443339994,81.87063969000155,53597.6642856 2022-10-07,10:20:19.000,280,10997957,12645,0,1665138018,13156.667134999989,81.87768882000091,53597.62236288 2022-10-07,10:20:20.000,280,10997954,12805,0,1665138019,13156.707552859989,81.89178707999963,53597.67825984001 2022-10-07,10:20:21.000,280,10997973,12925,0,1665138020,13156.741234409994,81.9270327300037,53597.783066640004 2022-10-07,10:20:22.000,280,10997951,12845,0,1665138021,13156.80859750999,81.93408186000306,53597.85992496 2022-10-07,10:20:23.000,280,10998008,12885,0,1665138022,13156.82880643999,81.97637663999922,53597.901847680005 2022-10-07,10:20:24.000,280,10998004,12765,0,1665138023,13156.87596061,81.99047489999793,53597.92280904001 2022-10-07,10:20:25.000,280,10997977,12725,0,1665138024,13156.902905849995,82.01867142000265,53597.915821919996 2022-10-07,10:20:26.000,280,10997962,13045,0,1665138025,13156.86922429999,82.08916272000351,53598.01364160001 2022-10-07,10:20:27.000,280,10997982,12805,0,1665138026,13156.85575168,82.10326098000223,53598.00665448 2022-10-07,10:20:28.000,280,10998000,12725,0,1665138027,13156.761443339994,82.15260488999775,53597.98569312 2022-10-07,10:20:29.000,280,10997971,12845,0,1665138028,13156.85575168,82.20194880000054,53598.16037112001 2022-10-07,10:20:30.000,280,10997972,12765,0,1665138029,13156.86922429999,82.23719445000461,53598.18133248001 2022-10-07,10:20:31.000,280,10997985,12725,0,1665138030,13156.91637847,82.29358748999948,53598.20928096001 2022-10-07,10:20:32.000,280,10997989,13045,0,1665138031,13156.923114779995,82.31473488000483,53598.27216504 2022-10-07,10:20:33.000,280,10998004,12605,0,1665138032,13156.97026894999,82.3217840100042,53598.36998472 2022-10-07,10:20:34.000,280,10997989,13005,0,1665138033,13156.983741569995,82.36407879000035,53598.356010480005 2022-10-07,10:20:35.000,280,10997993,12925,0,1665138034,13156.99721419,82.4204718300025,53598.4328688 2022-10-07,10:20:36.000,280,10997999,12885,0,1665138035,13156.963532639995,82.44866834999993,53598.48177864 2022-10-07,10:20:37.000,280,10997967,12845,0,1665138036,13156.923114779995,82.47686487000465,53598.59357256001 2022-10-07,10:20:38.000,280,10997961,12965,0,1665138037,13156.87596061,82.52620878000016,53598.60055968 2022-10-07,10:20:39.000,280,10998003,12845,0,1665138038,13156.88943322999,82.54735616999824,53598.586585439996 2022-10-07,10:20:40.000,280,10997954,12565,0,1665138039,13156.882696919994,82.53325790999952,53598.71235360001 2022-10-07,10:20:41.000,280,10998005,13045,0,1665138040,13156.82880643999,82.46981573999801,53598.72632784 2022-10-07,10:20:42.000,280,10997997,12885,0,1665138041,13156.781652269994,82.44866834999993,53598.77523768 2022-10-07,10:20:43.000,280,10997946,12845,0,1665138042,13156.78838857999,82.40637357000378,53598.77523768 2022-10-07,10:20:44.000,280,10997955,12605,0,1665138043,13156.80859750999,82.39227530999779,53598.789211920004 2022-10-07,10:20:45.000,280,10997991,12765,0,1665138044,13156.902905849995,82.41342270000314,53598.82414752 2022-10-07,10:20:46.000,280,10997989,12845,0,1665138045,13156.90964215999,82.44866834999993,53598.89401872 2022-10-07,10:20:47.000,280,10997970,12725,0,1665138046,13156.90964215999,82.4557174799993,53598.97087704001 2022-10-07,10:20:48.000,280,10997977,12725,0,1665138047,13156.92985108999,82.46276660999865,53598.97087704001 2022-10-07,10:20:49.000,280,10998005,12725,0,1665138048,13156.97026894999,82.4557174799993,53599.0617096 2022-10-07,10:20:50.000,280,10998039,12885,0,1665138049,13156.97700526,82.50506139000208,53599.11760656001 2022-10-07,10:20:51.000,280,10997964,12805,0,1665138050,13156.99721419,82.53325790999952,53599.145555040006 2022-10-07,10:20:52.000,280,10997992,12605,0,1665138051,13156.99047787999,82.56850356000359,53599.201452 2022-10-07,10:20:53.000,280,10997975,12725,0,1665138052,13156.97700526,82.59670008000103,53599.20843912 2022-10-07,10:20:54.000,280,10998009,12965,0,1665138053,13156.943323709995,82.56145443000423,53599.20843912 2022-10-07,10:20:55.000,280,10998000,12965,0,1665138054,13156.95679633,82.58260182000231,53599.35516864001 2022-10-07,10:20:56.000,280,10997992,12965,0,1665138055,13156.92985108999,82.6178474699991,53599.37613 2022-10-07,10:20:57.000,280,10997981,12845,0,1665138056,13156.99047787999,82.6178474699991,53599.39709136 2022-10-07,10:20:58.000,280,10998005,12965,0,1665138057,13157.03763205,82.6178474699991,53599.43901408 2022-10-07,10:20:59.000,280,10997973,12965,0,1665138058,13156.99721419,82.6178474699991,53599.48792392 2022-10-07,10:21:00.000,280,10997992,13085,0,1665138059,13157.003950499995,82.68833876999997,53599.55080800001 2022-10-07,10:21:01.000,280,10998017,12805,0,1665138060,13156.97700526,82.68833876999997,53599.59971784001 2022-10-07,10:21:02.000,280,10997988,12805,0,1665138061,13156.97700526,82.69538789999933,53599.63465344 2022-10-07,10:21:03.000,280,10997971,12965,0,1665138062,13156.963532639995,82.66014225000254,53599.697537520005 2022-10-07,10:21:04.000,280,10997983,12765,0,1665138063,13156.963532639995,82.66014225000254,53599.725486 2022-10-07,10:21:05.000,280,10997967,12845,0,1665138064,13156.983741569995,82.62489659999846,53599.73946024001 2022-10-07,10:21:06.000,280,10997989,12685,0,1665138065,13156.97700526,82.65309312000318,53599.75343448 2022-10-07,10:21:07.000,280,10997970,12845,0,1665138066,13156.99721419,82.62489659999846,53599.8302928 2022-10-07,10:21:08.000,280,10997999,12885,0,1665138067,13156.99047787999,82.63899486000446,53599.83727992001 2022-10-07,10:21:09.000,280,10997942,12765,0,1665138068,13156.963532639995,82.65309312000318,53599.87920264 2022-10-07,10:21:10.000,280,10997955,13085,0,1665138069,13156.983741569995,82.68128964000061,53599.87221552 2022-10-07,10:21:11.000,280,10997972,12765,0,1665138070,13157.01068680999,82.6178474699991,53599.95606096001 2022-10-07,10:21:12.000,280,10997958,13125,0,1665138071,13157.01068680999,82.6671913800019,53599.99798368 2022-10-07,10:21:13.000,280,10997963,12885,0,1665138072,13157.024159429995,82.70243702999869,53600.06086776 2022-10-07,10:21:14.000,280,10998016,12925,0,1665138073,13156.97026894999,82.72358442000404,53600.00497080001 2022-10-07,10:21:15.000,280,10997969,12565,0,1665138074,13156.9365874,82.68128964000061,53600.06086776 2022-10-07,10:21:16.000,280,10997974,12925,0,1665138075,13156.781652269994,82.65309312000318,53600.01894504 2022-10-07,10:21:17.000,280,10998004,12765,0,1665138076,13156.78838857999,82.58260182000231,53600.13772608 2022-10-07,10:21:18.000,280,10998004,13045,0,1665138077,13156.741234409994,82.56850356000359,53600.20759728 2022-10-07,10:21:19.000,280,10997999,12525,0,1665138078,13156.667134999989,82.55440530000487,53600.19362304001 2022-10-07,10:21:20.000,280,10998027,12885,0,1665138079,13156.566090349988,82.60374921000039,53600.17266168001 2022-10-07,10:21:21.000,280,10997931,12605,0,1665138080,13156.485254630003,82.56145443000423,53600.15868744 2022-10-07,10:21:22.000,280,10997998,12805,0,1665138081,13156.518936179993,82.56145443000423,53600.15868744 2022-10-07,10:21:23.000,280,10998009,12765,0,1665138082,13156.471782009998,82.53325790999952,53600.20759728 2022-10-07,10:21:24.000,280,10997999,12965,0,1665138083,13156.404418910002,82.58260182000231,53600.17266168001 2022-10-07,10:21:25.000,280,10998001,12805,0,1665138084,13156.364001050002,82.56145443000423,53600.27048136001 2022-10-07,10:21:26.000,280,10997998,12965,0,1665138085,13156.364001050002,82.50506139000208,53600.2844556 2022-10-07,10:21:27.000,280,10997989,13005,0,1665138086,13156.303374260002,82.4204718300025,53600.25650712 2022-10-07,10:21:28.000,280,10998002,12725,0,1665138087,13156.296637949992,82.36407879000035,53600.298429840004 2022-10-07,10:21:29.000,280,10997963,12645,0,1665138088,13156.343792120002,82.35702966000099,53600.298429840004 2022-10-07,10:21:30.000,280,10998006,12685,0,1665138089,13156.330319499997,82.31473488000483,53600.24253288001 2022-10-07,10:21:31.000,280,10997994,12725,0,1665138090,13156.343792120002,82.26539097000204,53600.2844556 2022-10-07,10:21:32.000,280,10997950,12765,0,1665138091,13156.390946289997,82.25129271000333,53600.30541696 2022-10-07,10:21:33.000,280,10997965,12805,0,1665138092,13156.384209980002,82.2724401000014,53600.298429840004 2022-10-07,10:21:34.000,280,10997990,12645,0,1665138093,13156.424627840002,82.28653836000012,53600.2844556 2022-10-07,10:21:35.000,280,10998000,12885,0,1665138094,13156.458309389993,82.30063661999884,53600.33336544 2022-10-07,10:21:36.000,280,10997977,12685,0,1665138095,13156.518936179993,82.32883314000355,53600.38227528 2022-10-07,10:21:37.000,280,10998016,12645,0,1665138096,13156.559354039993,82.41342270000314,53600.37528816 2022-10-07,10:21:38.000,280,10997979,12605,0,1665138097,13156.579562969993,82.50506139000208,53600.38227528 2022-10-07,10:21:39.000,280,10997975,12765,0,1665138098,13156.572826659998,82.51211052000144,53600.41022376001 2022-10-07,10:21:40.000,280,10997998,12685,0,1665138099,13156.566090349988,82.58965095000167,53600.45214648 2022-10-07,10:21:41.000,280,10997955,12685,0,1665138100,13156.545881419988,82.60374921000039,53600.43817224001 2022-10-07,10:21:42.000,280,10998010,12605,0,1665138101,13156.559354039993,82.62489659999846,53600.50804344001 2022-10-07,10:21:43.000,280,10997983,12725,0,1665138102,13156.532408799998,82.68833876999997,53600.52201768 2022-10-07,10:21:44.000,280,10997976,12685,0,1665138103,13156.532408799998,82.7658792000002,53600.50804344001 2022-10-07,10:21:45.000,280,10997996,13125,0,1665138104,13156.566090349988,82.77997745999892,53600.633811600004 2022-10-07,10:21:46.000,280,10997979,12845,0,1665138105,13156.525672489988,82.85751788999914,53600.57791464001 2022-10-07,10:21:47.000,280,10997978,12925,0,1665138106,13156.498727249993,82.87161614999786,53600.61285024 2022-10-07,10:21:48.000,280,10997991,12645,0,1665138107,13156.471782009998,82.9139109300013,53600.67573432001 2022-10-07,10:21:49.000,280,10997990,12805,0,1665138108,13156.465045700003,82.95620571000472,53600.67573432001 2022-10-07,10:21:50.000,280,10997958,12725,0,1665138109,13156.498727249993,82.94915657999809,53600.69669568001 2022-10-07,10:21:51.000,280,10998019,12805,0,1665138110,13156.411155219997,82.89981267000258,53600.75957976 2022-10-07,10:21:52.000,280,10998031,12685,0,1665138111,13156.350528429997,82.87161614999786,53600.78054112 2022-10-07,10:21:53.000,280,10997964,12925,0,1665138112,13156.256220089992,82.85046875999979,53600.79451536001 2022-10-07,10:21:54.000,280,10998009,12845,0,1665138113,13156.242747470002,82.87161614999786,53600.77355400001 2022-10-07,10:21:55.000,280,10998023,12845,0,1665138114,13156.215802229992,82.89276354000322,53600.85739944 2022-10-07,10:21:56.000,280,10998042,12845,0,1665138115,13156.215802229992,82.85751788999914,53600.850412320004 2022-10-07,10:21:57.000,280,10997990,12645,0,1665138116,13156.195593299992,82.82932137000171,53600.8783608 2022-10-07,10:21:58.000,280,10997979,12845,0,1665138117,13156.168648059996,82.82227224000235,53600.89233504001 2022-10-07,10:21:59.000,280,10997981,12765,0,1665138118,13156.155175439992,82.81522311000299,53600.96220624001 2022-10-07,10:22:00.000,280,10997951,12685,0,1665138119,13156.215802229992,82.79407572000491,53600.92727064 2022-10-07,10:22:01.000,280,10998008,12725,0,1665138120,13156.121493890001,82.79407572000491,53600.97618048 2022-10-07,10:22:02.000,280,10998022,12885,0,1665138121,13156.155175439992,82.80817398000363,53600.92727064 2022-10-07,10:22:03.000,280,10997997,12885,0,1665138122,13156.222538540002,82.80817398000363,53601.02509032 2022-10-07,10:22:04.000,280,10998020,12685,0,1665138123,13156.283165330002,82.81522311000299,53601.00412896 2022-10-07,10:22:05.000,280,10998007,12885,0,1665138124,13156.289901639997,82.81522311000299,53601.02509032 2022-10-07,10:22:06.000,280,10997980,12965,0,1665138125,13156.397682599993,82.87161614999786,53601.07400016 2022-10-07,10:22:07.000,280,10998002,13005,0,1665138126,13156.384209980002,82.92096006000065,53601.12989712001 2022-10-07,10:22:08.000,280,10998007,12765,0,1665138127,13156.411155219997,82.90686180000193,53601.1927812 2022-10-07,10:22:09.000,280,10997938,13205,0,1665138128,13156.417891529993,82.96325484000408,53601.23470392 2022-10-07,10:22:10.000,280,10998014,12925,0,1665138129,13156.337055809992,83.00554962000024,53601.206755440006 2022-10-07,10:22:11.000,280,10998010,12845,0,1665138130,13156.330319499997,82.96325484000408,53601.26963952 2022-10-07,10:22:12.000,280,10998007,12765,0,1665138131,13156.316846879992,83.03374613999767,53601.26963952 2022-10-07,10:22:13.000,280,10998004,12765,0,1665138132,13156.337055809992,83.09718830999918,53601.353484960004 2022-10-07,10:22:14.000,280,10998032,12645,0,1665138133,13156.357264739992,83.21702352000284,53601.36047208 2022-10-07,10:22:15.000,280,10997936,12765,0,1665138134,13156.350528429997,83.25226916999964,53601.45130464 2022-10-07,10:22:16.000,280,10997954,12965,0,1665138135,13156.256220089992,83.30866221000178,53601.45829176 2022-10-07,10:22:17.000,280,10998018,12645,0,1665138136,13156.209065919997,83.33685872999922,53601.5072016 2022-10-07,10:22:18.000,280,10997995,13085,0,1665138137,13156.108021269996,83.39325177000137,53601.51418872001 2022-10-07,10:22:19.000,280,10997993,12965,0,1665138138,13156.047394479996,83.40030090000073,53601.5072016 2022-10-07,10:22:20.000,280,10997969,12885,0,1665138139,13156.047394479996,83.41439915999945,53601.56309856001 2022-10-07,10:22:21.000,280,10998006,12885,0,1665138140,13156.006976619996,83.40030090000073,53601.59803416 2022-10-07,10:22:22.000,280,10997958,12605,0,1665138141,13155.8587778,83.45669394000288,53601.56309856001 2022-10-07,10:22:23.000,280,10998003,13005,0,1665138142,13155.91266827999,83.42849741999817,53601.66790536 2022-10-07,10:22:24.000,280,10997990,13045,0,1665138143,13155.95982245,83.4214482899988,53601.7168152 2022-10-07,10:22:25.000,280,10997988,13005,0,1665138144,13156.006976619996,83.41439915999945,53601.7168152 2022-10-07,10:22:26.000,280,10998024,12925,0,1665138145,13155.95308613999,83.41439915999945,53601.70284096001 2022-10-07,10:22:27.000,280,10997968,12805,0,1665138146,13155.926140899996,83.40735003000009,53601.73777656 2022-10-07,10:22:28.000,280,10998001,12845,0,1665138147,13155.89245934999,83.37915351000265,53601.75175080001 2022-10-07,10:22:29.000,280,10997965,13045,0,1665138148,13155.845305179995,83.37915351000265,53601.709828080006 2022-10-07,10:22:30.000,280,10998004,12885,0,1665138149,13155.83856887,83.35095698999794,53601.76572504 2022-10-07,10:22:31.000,280,10998002,12605,0,1665138150,13155.8587778,83.33685872999922,53601.86354472 2022-10-07,10:22:32.000,280,10998013,12765,0,1665138151,13155.87898673,83.30866221000178,53601.88450608 2022-10-07,10:22:33.000,280,10998020,12765,0,1665138152,13155.93287720999,83.3227604700005,53601.94040304 2022-10-07,10:22:34.000,280,10997946,12805,0,1665138153,13155.993503999991,83.31571134000114,53601.89848032001 2022-10-07,10:22:35.000,280,10997994,13045,0,1665138154,13155.95308613999,83.30161308000243,53601.93341592 2022-10-07,10:22:36.000,280,10997959,12765,0,1665138155,13155.966558759996,83.30161308000243,53601.91944168001 2022-10-07,10:22:37.000,280,10997966,13085,0,1665138156,13155.97329506999,83.27341655999771,53601.95437728 2022-10-07,10:22:38.000,280,10998010,12525,0,1665138157,13155.986767689996,83.31571134000114,53601.98232576 2022-10-07,10:22:39.000,280,10997986,13045,0,1665138158,13156.00024031,83.33685872999922,53602.024248480004 2022-10-07,10:22:40.000,280,10997992,12765,0,1665138159,13155.98003138,83.35800612000457,53602.024248480004 2022-10-07,10:22:41.000,280,10997991,13005,0,1665138160,13155.93287720999,83.35095698999794,53602.0312356 2022-10-07,10:22:42.000,280,10997984,12725,0,1665138161,13155.91940459,83.37915351000265,53602.00328712 2022-10-07,10:22:43.000,280,10998052,12605,0,1665138162,13155.926140899996,83.36505525000393,53602.024248480004 2022-10-07,10:22:44.000,280,10997977,12805,0,1665138163,13155.95308613999,83.4214482899988,53602.0312356 2022-10-07,10:22:45.000,280,10997993,12805,0,1665138164,13155.986767689996,83.40030090000073,53602.094119680005 2022-10-07,10:22:46.000,280,10997969,12925,0,1665138165,13155.993503999991,83.4355465500048,53602.1011068 2022-10-07,10:22:47.000,280,10997972,12965,0,1665138166,13156.054130789991,83.45669394000288,53602.15001664 2022-10-07,10:22:48.000,280,10997996,12805,0,1665138167,13156.054130789991,83.4707922000016,53602.15700376001 2022-10-07,10:22:49.000,280,10997992,12685,0,1665138168,13156.114757579991,83.51308697999775,53602.15001664 2022-10-07,10:22:50.000,280,10998009,12965,0,1665138169,13156.161911750001,83.62587306000205,53602.170978 2022-10-07,10:22:51.000,280,10997999,12645,0,1665138170,13156.209065919997,83.71046262000164,53602.17796512 2022-10-07,10:22:52.000,280,10997963,12605,0,1665138171,13156.175384369992,83.76685566000378,53602.21988784 2022-10-07,10:22:53.000,280,10997978,12805,0,1665138172,13156.175384369992,83.717511750001,53602.25482344001 2022-10-07,10:22:54.000,280,10997958,12765,0,1665138173,13156.094548649991,83.80915043999994,53602.261810560005 2022-10-07,10:22:55.000,280,10998013,12605,0,1665138174,13156.047394479996,83.7809539200025,53602.28975904 2022-10-07,10:22:56.000,280,10998012,12965,0,1665138175,13155.966558759996,83.8161995699993,53602.29674616 2022-10-07,10:22:57.000,280,10997982,12685,0,1665138176,13155.87898673,83.84439609000401,53602.29674616 2022-10-07,10:22:58.000,280,10997968,12925,0,1665138177,13155.764469459995,83.87259261000145,53602.22687496 2022-10-07,10:22:59.000,280,10997980,12885,0,1665138178,13155.77120576999,83.86554348000209,53602.26879768 2022-10-07,10:23:00.000,280,10997939,12765,0,1665138179,13155.744260529995,83.8161995699993,53602.24783632 2022-10-07,10:23:01.000,280,10997983,12605,0,1665138180,13155.75773315,83.83029782999802,53602.2757848 2022-10-07,10:23:02.000,280,10997984,13125,0,1665138181,13155.73078790999,83.80915043999994,53602.24783632 2022-10-07,10:23:03.000,280,10997989,13085,0,1665138182,13155.703842669995,83.85144522000337,53602.261810560005 2022-10-07,10:23:04.000,280,10997957,12445,0,1665138183,13155.62974325999,83.85849435000273,53602.30373328001 2022-10-07,10:23:05.000,280,10998023,12445,0,1665138184,13155.61627064,83.86554348000209,53602.29674616 2022-10-07,10:23:06.000,280,10998013,12765,0,1665138185,13155.501753369994,83.91488739000488,53602.26879768 2022-10-07,10:23:07.000,280,10997961,12885,0,1665138186,13155.407445029989,83.91488739000488,53602.2757848 2022-10-07,10:23:08.000,280,10998011,12885,0,1665138187,13155.279455139993,83.93603478000296,53602.212900720006 2022-10-07,10:23:09.000,280,10997987,12885,0,1665138188,13155.299664069993,83.94308391000231,53602.26879768 2022-10-07,10:23:10.000,280,10997975,12725,0,1665138189,13155.212092039998,83.99242781999783,53602.33866888 2022-10-07,10:23:11.000,280,10998005,12685,0,1665138190,13155.191883109997,83.99947695000446,53602.24783632 2022-10-07,10:23:12.000,280,10998004,12885,0,1665138191,13155.111047389997,83.99947695000446,53602.21988784 2022-10-07,10:23:13.000,280,10998006,12765,0,1665138192,13155.050420599997,84.03472260000126,53602.2408492 2022-10-07,10:23:14.000,280,10998028,12565,0,1665138193,13154.949375949996,84.02062434000254,53602.20591360001 2022-10-07,10:23:15.000,280,10997973,12805,0,1665138194,13154.929167019996,84.08406651000405,53602.19892648 2022-10-07,10:23:16.000,280,10997956,12925,0,1665138195,13154.895485469991,84.10521390000213,53602.18495224001 2022-10-07,10:23:17.000,280,10997997,12685,0,1665138196,13154.828122369996,84.10521390000213,53602.191939360004 2022-10-07,10:23:18.000,280,10998000,13125,0,1665138197,13154.74055034,84.09816477000277,53602.19892648 2022-10-07,10:23:19.000,280,10998007,12845,0,1665138198,13154.74055034,84.01357521000318,53602.19892648 2022-10-07,10:23:20.000,280,10997968,12845,0,1665138199,13154.646241999995,83.99242781999783,53602.20591360001 2022-10-07,10:23:21.000,280,10998019,12965,0,1665138200,13154.53172472999,83.97128042999975,53602.13604240001 2022-10-07,10:23:22.000,280,10997985,12845,0,1665138201,13154.45762532,83.96423130000039,53602.06617120001 2022-10-07,10:23:23.000,280,10997993,12725,0,1665138202,13154.336371739999,83.93603478000296,53601.996300000006 2022-10-07,10:23:24.000,280,10997973,12805,0,1665138203,13154.302690189994,83.94308391000231,53602.0312356 2022-10-07,10:23:25.000,280,10997974,12925,0,1665138204,13154.363316979994,83.94308391000231,53602.094119680005 2022-10-07,10:23:26.000,280,10997978,12685,0,1665138205,13154.316162809999,84.02062434000254,53602.06617120001 2022-10-07,10:23:27.000,280,10997978,12765,0,1665138206,13154.275744949999,84.00652608000382,53602.03822272001 2022-10-07,10:23:28.000,280,10997989,12885,0,1665138207,13154.194909229998,84.07701738000469,53601.996300000006 2022-10-07,10:23:29.000,280,10998051,12645,0,1665138208,13154.093864579998,84.02062434000254,53601.94739016001 2022-10-07,10:23:30.000,280,10997996,12885,0,1665138209,13153.972610999997,83.98537868999847,53601.926428800005 2022-10-07,10:23:31.000,280,10997971,12805,0,1665138210,13153.932193139997,83.95013304000167,53601.9613644 2022-10-07,10:23:32.000,280,10997995,12725,0,1665138211,13153.864830040002,83.97128042999975,53601.91245456 2022-10-07,10:23:33.000,280,10997984,12805,0,1665138212,13153.810939559997,83.95718217000103,53601.90546744 2022-10-07,10:23:34.000,280,10997964,12925,0,1665138213,13153.810939559997,83.95718217000103,53601.86354472 2022-10-07,10:23:35.000,280,10998022,12885,0,1665138214,13153.824412180002,83.92193652000424,53601.856557600004 2022-10-07,10:23:36.000,280,10997977,12965,0,1665138215,13153.810939559997,83.90078912999888,53601.82162200001 2022-10-07,10:23:37.000,280,10997980,12685,0,1665138216,13153.797466939992,83.91488739000488,53601.81463488 2022-10-07,10:23:38.000,280,10997966,12925,0,1665138217,13153.770521699997,83.94308391000231,53601.82162200001 2022-10-07,10:23:39.000,280,10997968,13005,0,1665138218,13153.757049079992,83.9289856500036,53601.828609120006 2022-10-07,10:23:40.000,280,10998032,12605,0,1665138219,13153.58190502,83.92193652000424,53601.7866864 2022-10-07,10:23:41.000,280,10997992,12925,0,1665138220,13153.406760959995,83.86554348000209,53601.82162200001 2022-10-07,10:23:42.000,280,10997985,12685,0,1665138221,13153.29898,83.86554348000209,53601.77969928001 2022-10-07,10:23:43.000,280,10997994,12885,0,1665138222,13153.21814428,83.76685566000378,53601.75175080001 2022-10-07,10:23:44.000,280,10997987,12845,0,1665138223,13153.25856214,83.72456088000035,53601.709828080006 2022-10-07,10:23:45.000,280,10997993,13125,0,1665138224,13153.285507379995,83.6681678399982,53601.7168152 2022-10-07,10:23:46.000,280,10997978,12845,0,1665138225,13153.31918893,83.6822661000042,53601.65393112001 2022-10-07,10:23:47.000,280,10997985,12885,0,1665138226,13153.35287047999,83.69636436000292,53601.61899552 2022-10-07,10:23:48.000,280,10998028,12765,0,1665138227,13153.29898,83.73161000999971,53601.58405992001 2022-10-07,10:23:49.000,280,10998000,12565,0,1665138228,13153.31245261999,83.68931523000356,53601.646944 2022-10-07,10:23:50.000,280,10997976,12925,0,1665138229,13153.265298449995,83.66111870999885,53601.55611144 2022-10-07,10:23:51.000,280,10998012,12965,0,1665138230,13153.23835321,83.64702045000013,53601.61899552 2022-10-07,10:23:52.000,280,10998020,12805,0,1665138231,13153.21140796999,83.62587306000205,53601.60502128 2022-10-07,10:23:53.000,280,10998019,12845,0,1665138232,13153.137308559999,83.58357827999862,53601.55611144 2022-10-07,10:23:54.000,280,10997996,12885,0,1665138233,13153.056472839999,83.57652914999926,53601.53515008001 2022-10-07,10:23:55.000,280,10997968,12925,0,1665138234,13153.043000219994,83.54128350000246,53601.50021448 2022-10-07,10:23:56.000,280,10998000,12885,0,1665138235,13152.955428189998,83.52718524000375,53601.472266000004 2022-10-07,10:23:57.000,280,10997970,12765,0,1665138236,13152.948691879988,83.50603784999839,53601.45130464 2022-10-07,10:23:58.000,280,10997993,12925,0,1665138237,13152.941955569993,83.47784133000096,53601.48624024001 2022-10-07,10:23:59.000,280,10998009,13085,0,1665138238,13152.915010329998,83.44259568000416,53601.46527888001 2022-10-07,10:24:00.000,280,10997965,12845,0,1665138239,13152.935219259998,83.49898871999903,53601.39540768001 2022-10-07,10:24:01.000,280,10998077,13085,0,1665138240,13152.989109739989,83.56243089000054,53601.43034328 2022-10-07,10:24:02.000,280,10998003,12725,0,1665138241,13152.894801399998,83.60472567000397,53601.29758800001 2022-10-07,10:24:03.000,280,10997993,13045,0,1665138242,13152.962164499993,83.61882393000269,53601.29060088 2022-10-07,10:24:04.000,280,10997975,12765,0,1665138243,13152.962164499993,83.61882393000269,53601.36745920001 2022-10-07,10:24:05.000,280,10997998,12565,0,1665138244,13152.928482949988,83.59767654000461,53601.24169104 2022-10-07,10:24:06.000,280,10997962,13085,0,1665138245,13153.022791289994,83.61177480000333,53601.36047208 2022-10-07,10:24:07.000,280,10998005,12885,0,1665138246,13153.029527599989,83.60472567000397,53601.33951072 2022-10-07,10:24:08.000,280,10997950,12605,0,1665138247,13153.090154389989,83.59767654000461,53601.374446320006 2022-10-07,10:24:09.000,280,10998007,12965,0,1665138248,13153.157517489999,83.61177480000333,53601.36745920001 2022-10-07,10:24:10.000,280,10998045,13005,0,1665138249,13153.096890699999,83.60472567000397,53601.38842056 2022-10-07,10:24:11.000,280,10997998,12885,0,1665138250,13153.123835939994,83.60472567000397,53601.34649784001 2022-10-07,10:24:12.000,280,10997987,12965,0,1665138251,13153.076681769999,83.5694800199999,53601.29060088 2022-10-07,10:24:13.000,280,10997976,12965,0,1665138252,13153.164253799994,83.5342343700031,53601.4023948 2022-10-07,10:24:14.000,280,10997978,12965,0,1665138253,13153.164253799994,83.5342343700031,53601.36745920001 2022-10-07,10:24:15.000,280,10997977,12765,0,1665138254,13153.21814428,83.54128350000246,53601.374446320006 2022-10-07,10:24:16.000,280,10998011,12805,0,1665138255,13153.23835321,83.54833263000182,53601.423356160005 2022-10-07,10:24:17.000,280,10998049,12765,0,1665138256,13153.23835321,83.60472567000397,53601.4373304 2022-10-07,10:24:18.000,280,10997974,12765,0,1665138257,13153.224880589994,83.54128350000246,53601.423356160005 2022-10-07,10:24:19.000,280,10997982,12925,0,1665138258,13153.25856214,83.54128350000246,53601.41636904001 2022-10-07,10:24:20.000,280,10997978,13005,0,1665138259,13153.325925239995,83.54833263000182,53601.44431752001 2022-10-07,10:24:21.000,280,10997947,12805,0,1665138260,13153.33939786,83.57652914999926,53601.45130464 2022-10-07,10:24:22.000,280,10997999,12885,0,1665138261,13153.39328833999,83.57652914999926,53601.48624024001 2022-10-07,10:24:23.000,280,10997949,13005,0,1665138262,13153.467387749995,83.5342343700031,53601.521175840004 2022-10-07,10:24:24.000,280,10997965,12885,0,1665138263,13153.46065144,83.52013611000439,53601.51418872001 2022-10-07,10:24:25.000,280,10998021,12605,0,1665138264,13153.447178819995,83.54128350000246,53601.493227360006 2022-10-07,10:24:26.000,280,10998026,12765,0,1665138265,13153.48086037,83.52013611000439,53601.57008568 2022-10-07,10:24:27.000,280,10997953,12885,0,1665138266,13153.528014539996,83.54128350000246,53601.53515008001 2022-10-07,10:24:28.000,280,10997965,12925,0,1665138267,13153.528014539996,83.54833263000182,53601.53515008001 2022-10-07,10:24:29.000,280,10997977,12885,0,1665138268,13153.629059189996,83.54128350000246,53601.53515008001 2022-10-07,10:24:30.000,280,10997999,12605,0,1665138269,13153.703158600001,83.54128350000246,53601.57008568 2022-10-07,10:24:31.000,280,10997990,12685,0,1665138270,13153.790730629997,83.5342343700031,53601.61200840001 2022-10-07,10:24:32.000,280,10997969,12805,0,1665138271,13153.837884799992,83.52718524000375,53601.660918240006 2022-10-07,10:24:33.000,280,10998005,12765,0,1665138272,13153.837884799992,83.54128350000246,53601.688866720004 2022-10-07,10:24:34.000,280,10997981,12925,0,1665138273,13153.810939559997,83.54128350000246,53601.69585384 2022-10-07,10:24:35.000,280,10997979,12965,0,1665138274,13153.837884799992,83.49898871999903,53601.70284096001 2022-10-07,10:24:36.000,280,10997988,12765,0,1665138275,13153.810939559997,83.47784133000096,53601.73078944001 2022-10-07,10:24:37.000,280,10998026,12725,0,1665138276,13153.831148489997,83.49193958999967,53601.709828080006 2022-10-07,10:24:38.000,280,10997975,12805,0,1665138277,13153.824412180002,83.44964481000352,53601.77969928001 2022-10-07,10:24:39.000,280,10997985,12765,0,1665138278,13153.885038970002,83.4214482899988,53601.77969928001 2022-10-07,10:24:40.000,280,10997992,12765,0,1665138279,13153.885038970002,83.40735003000009,53601.758737920005 2022-10-07,10:24:41.000,280,10998031,12685,0,1665138280,13153.885038970002,83.39325177000137,53601.77969928001 2022-10-07,10:24:42.000,280,10998004,12685,0,1665138281,13153.871566349997,83.3721043800033,53601.81463488 2022-10-07,10:24:43.000,280,10997982,12965,0,1665138282,13153.938929449992,83.34390785999858,53601.828609120006 2022-10-07,10:24:44.000,280,10998000,12765,0,1665138283,13153.959138379993,83.39325177000137,53601.83559624 2022-10-07,10:24:45.000,280,10997961,12565,0,1665138284,13153.986083620002,83.3721043800033,53601.91245456 2022-10-07,10:24:46.000,280,10998016,12765,0,1665138285,13154.039974099993,83.3721043800033,53601.94040304 2022-10-07,10:24:47.000,280,10998019,12605,0,1665138286,13154.053446719998,83.3227604700005,53601.93341592 2022-10-07,10:24:48.000,280,10997988,12565,0,1665138287,13154.093864579998,83.29456395000307,53601.95437728 2022-10-07,10:24:49.000,280,10998019,12605,0,1665138288,13154.127546129988,83.259318299999,53602.045209840006 2022-10-07,10:24:50.000,280,10997998,13085,0,1665138289,13154.147755059988,83.27341655999771,53602.01726136001 2022-10-07,10:24:51.000,280,10997974,12965,0,1665138290,13154.147755059988,83.25226916999964,53601.996300000006 2022-10-07,10:24:52.000,280,10997973,12925,0,1665138291,13154.188172919989,83.23817091000092,53602.045209840006 2022-10-07,10:24:53.000,280,10997977,12645,0,1665138292,13154.100600889993,83.20997439000348,53601.996300000006 2022-10-07,10:24:54.000,280,10997981,12965,0,1665138293,13154.141018749993,83.15358135000133,53602.045209840006 2022-10-07,10:24:55.000,280,10997994,12805,0,1665138294,13154.194909229998,83.13948309000261,53602.10809392 2022-10-07,10:24:56.000,280,10997976,12925,0,1665138295,13154.194909229998,83.09013917999982,53602.18495224001 2022-10-07,10:24:57.000,280,10997978,12685,0,1665138296,13154.228590779989,83.13948309000261,53602.12905528 2022-10-07,10:24:58.000,280,10997987,12845,0,1665138297,13154.194909229998,83.11833570000454,53602.170978 2022-10-07,10:24:59.000,280,10998012,12765,0,1665138298,13154.235327089998,83.09013917999982,53602.15700376001 2022-10-07,10:25:00.000,280,10998004,12965,0,1665138299,13154.242063399994,83.06899179000175,53602.21988784 2022-10-07,10:25:01.000,280,10998004,12885,0,1665138300,13154.282481259994,83.10423743999854,53602.23386208001 2022-10-07,10:25:02.000,280,10997997,12765,0,1665138301,13154.343108049994,83.04079527000431,53602.2408492 2022-10-07,10:25:03.000,280,10998044,12845,0,1665138302,13154.41720746,83.0760409200011,53602.359630240004 2022-10-07,10:25:04.000,280,10997993,12925,0,1665138303,13154.45762532,83.04784440000367,53602.36661736 2022-10-07,10:25:05.000,280,10997931,12725,0,1665138304,13154.47109793999,83.05489353000303,53602.32469464001 2022-10-07,10:25:06.000,280,10998029,12885,0,1665138305,13154.51151579999,83.05489353000303,53602.32469464001 2022-10-07,10:25:07.000,280,10997932,12645,0,1665138306,13154.565406279995,83.1112865699979,53602.36661736 2022-10-07,10:25:08.000,280,10997945,12765,0,1665138307,13154.59235151999,83.15358135000133,53602.429501440005 2022-10-07,10:25:09.000,280,10998013,12965,0,1665138308,13154.65971462,83.17472873999941,53602.45744992 2022-10-07,10:25:10.000,280,10997988,12925,0,1665138309,13154.72034141,83.20997439000348,53602.49238552001 2022-10-07,10:25:11.000,280,10997989,12525,0,1665138310,13154.80117713,83.21702352000284,53602.54129536001 2022-10-07,10:25:12.000,280,10997978,12925,0,1665138311,13154.828122369996,83.16767961000005,53602.57623096 2022-10-07,10:25:13.000,280,10997983,12845,0,1665138312,13154.828122369996,83.14653222000197,53602.60417944 2022-10-07,10:25:14.000,280,10997998,13165,0,1665138313,13154.902221780001,83.18177786999877,53602.68802488001 2022-10-07,10:25:15.000,280,10997982,12685,0,1665138314,13154.949375949996,83.18882699999813,53602.68802488001 2022-10-07,10:25:16.000,280,10997980,12725,0,1665138315,13155.016739049992,83.17472873999941,53602.77885744 2022-10-07,10:25:17.000,280,10998007,12845,0,1665138316,13155.043684290002,83.15358135000133,53602.77187032 2022-10-07,10:25:18.000,280,10997945,12885,0,1665138317,13155.097574769992,83.16063048000069,53602.813793040004 2022-10-07,10:25:19.000,280,10998002,12805,0,1665138318,13155.117783699992,83.20997439000348,53602.82776728001 2022-10-07,10:25:20.000,280,10997986,12685,0,1665138319,13155.245773590002,83.19587613000476,53602.981483920004 2022-10-07,10:25:21.000,280,10997984,12885,0,1665138320,13155.313136689998,83.21702352000284,53602.96750968 2022-10-07,10:25:22.000,280,10997993,12765,0,1665138321,13155.360290859993,83.28046569000435,53603.030393760004 2022-10-07,10:25:23.000,280,10998000,12765,0,1665138322,13155.360290859993,83.30161308000243,53603.100264960005 2022-10-07,10:25:24.000,280,10997978,12645,0,1665138323,13155.380499789993,83.30866221000178,53603.05834224 2022-10-07,10:25:25.000,280,10997978,12565,0,1665138324,13155.340081929993,83.31571134000114,53603.10725208 2022-10-07,10:25:26.000,280,10997998,12965,0,1665138325,13155.346818239988,83.29456395000307,53603.13520056 2022-10-07,10:25:27.000,280,10997999,13005,0,1665138326,13155.400708719993,83.35095698999794,53603.1841104 2022-10-07,10:25:28.000,280,10998014,12565,0,1665138327,13155.488280749989,83.35095698999794,53603.2539816 2022-10-07,10:25:29.000,280,10997978,12965,0,1665138328,13155.488280749989,83.34390785999858,53603.30289144 2022-10-07,10:25:30.000,280,10998010,12885,0,1665138329,13155.481544439994,83.36505525000393,53603.30289144 2022-10-07,10:25:31.000,280,10998011,12885,0,1665138330,13155.56911646999,83.35800612000457,53603.34481416 2022-10-07,10:25:32.000,280,10998018,12645,0,1665138331,13155.58932539999,83.33685872999922,53603.41468536 2022-10-07,10:25:33.000,280,10998023,12805,0,1665138332,13155.58932539999,83.33685872999922,53603.45660808001 2022-10-07,10:25:34.000,280,10998026,12725,0,1665138333,13155.6566885,83.33685872999922,53603.484556560004 2022-10-07,10:25:35.000,280,10997989,12845,0,1665138334,13155.683633739995,83.28046569000435,53603.554427760006 2022-10-07,10:25:36.000,280,10997967,12605,0,1665138335,13155.663424809994,83.26636742999835,53603.603337600005 2022-10-07,10:25:37.000,280,10998018,12805,0,1665138336,13155.63647957,83.20997439000348,53603.61731184 2022-10-07,10:25:38.000,280,10997993,12725,0,1665138337,13155.61627064,83.20292526000412,53603.62429896001 2022-10-07,10:25:39.000,280,10997995,12885,0,1665138338,13155.56911646999,83.16063048000069,53603.69417016001 2022-10-07,10:25:40.000,280,10998009,12845,0,1665138339,13155.58932539999,83.16063048000069,53603.72910576 2022-10-07,10:25:41.000,280,10997984,12765,0,1665138340,13155.575852779999,83.1253848300039,53603.76404136001 2022-10-07,10:25:42.000,280,10997967,12685,0,1665138341,13155.58932539999,83.15358135000133,53603.82692544 2022-10-07,10:25:43.000,280,10997997,12885,0,1665138342,13155.602798019994,83.13243396000325,53603.85487392 2022-10-07,10:25:44.000,280,10998010,12725,0,1665138343,13155.562380159994,83.17472873999941,53603.80596408 2022-10-07,10:25:45.000,280,10997975,12725,0,1665138344,13155.58932539999,83.15358135000133,53603.88282240001 2022-10-07,10:25:46.000,280,10997983,12725,0,1665138345,13155.501753369994,83.18882699999813,53603.889809520006 2022-10-07,10:25:47.000,280,10998003,12965,0,1665138346,13155.488280749989,83.18882699999813,53603.889809520006 2022-10-07,10:25:48.000,280,10997977,12685,0,1665138347,13155.461335509994,83.20292526000412,53603.889809520006 2022-10-07,10:25:49.000,280,10997948,12805,0,1665138348,13155.474808129999,83.2240726500022,53603.92474512 2022-10-07,10:25:50.000,280,10997984,12805,0,1665138349,13155.454599199998,83.25226916999964,53603.99461632 2022-10-07,10:25:51.000,280,10997996,12925,0,1665138350,13155.441126579994,83.23112178000156,53604.008590560006 2022-10-07,10:25:52.000,280,10998047,13005,0,1665138351,13155.407445029989,83.28751482000371,53604.00160344001 2022-10-07,10:25:53.000,280,10997999,12845,0,1665138352,13155.380499789993,83.30161308000243,53604.036539040004 2022-10-07,10:25:54.000,280,10997991,12885,0,1665138353,13155.265982520003,83.31571134000114,53604.01557768 2022-10-07,10:25:55.000,280,10997998,13125,0,1665138354,13155.272718829998,83.27341655999771,53604.05051328001 2022-10-07,10:25:56.000,280,10997967,12725,0,1665138355,13155.212092039998,83.30161308000243,53604.08544888 2022-10-07,10:25:57.000,280,10997996,12725,0,1665138356,13155.185146800002,83.30866221000178,53604.106410240005 2022-10-07,10:25:58.000,280,10997950,12765,0,1665138357,13155.205355730002,83.36505525000393,53604.106410240005 2022-10-07,10:25:59.000,280,10997950,13005,0,1665138358,13155.212092039998,83.40030090000073,53604.07846176001 2022-10-07,10:26:00.000,280,10997984,12685,0,1665138359,13155.185146800002,83.39325177000137,53604.13435872 2022-10-07,10:26:01.000,280,10997956,13005,0,1665138360,13155.239037279993,83.4214482899988,53604.11339736 2022-10-07,10:26:02.000,280,10997996,12765,0,1665138361,13155.245773590002,83.44259568000416,53604.092436 2022-10-07,10:26:03.000,280,10997993,12925,0,1665138362,13155.205355730002,83.41439915999945,53604.09942312001 2022-10-07,10:26:04.000,280,10997956,12805,0,1665138363,13155.117783699992,83.44259568000416,53604.0225648 2022-10-07,10:26:05.000,280,10997984,12685,0,1665138364,13155.158201559992,83.44964481000352,53604.1623072 2022-10-07,10:26:06.000,280,10997978,12725,0,1665138365,13155.205355730002,83.41439915999945,53604.12737160001 2022-10-07,10:26:07.000,280,10998007,12805,0,1665138366,13155.124520010002,83.35800612000457,53604.204229920004 2022-10-07,10:26:08.000,280,10998010,12845,0,1665138367,13155.097574769992,83.30161308000243,53604.19025568 2022-10-07,10:26:09.000,280,10997964,12605,0,1665138368,13155.077365839992,83.28046569000435,53604.21820416001 2022-10-07,10:26:10.000,280,10997976,13045,0,1665138369,13155.043684290002,83.25226916999964,53604.19724280001 2022-10-07,10:26:11.000,280,10997985,12565,0,1665138370,13154.942639640001,83.20997439000348,53604.14134584 2022-10-07,10:26:12.000,280,10997995,12805,0,1665138371,13154.969584879997,83.16063048000069,53604.18326856 2022-10-07,10:26:13.000,280,10997982,13085,0,1665138372,13154.902221780001,83.13243396000325,53604.18326856 2022-10-07,10:26:14.000,280,10998000,12765,0,1665138373,13154.82138606,83.15358135000133,53604.036539040004 2022-10-07,10:26:15.000,280,10998015,12765,0,1665138374,13154.882012850001,83.06899179000175,53604.1623072 2022-10-07,10:26:16.000,280,10997961,12765,0,1665138375,13154.882012850001,83.02669700999832,53604.12038448 2022-10-07,10:26:17.000,280,10997967,12605,0,1665138376,13154.84159499,83.00554962000024,53604.13435872 2022-10-07,10:26:18.000,280,10997984,12965,0,1665138377,13154.787704509996,83.03374613999767,53604.036539040004 2022-10-07,10:26:19.000,280,10998010,13205,0,1665138378,13154.767495579996,82.97030397000344,53604.07846176001 2022-10-07,10:26:20.000,280,10997993,12805,0,1665138379,13154.76075927,82.99850049000088,53604.07147464 2022-10-07,10:26:21.000,280,10997991,12805,0,1665138380,13154.72034141,82.96325484000408,53604.11339736 2022-10-07,10:26:22.000,280,10998003,12805,0,1665138381,13154.787704509996,82.99145136000152,53604.07147464 2022-10-07,10:26:23.000,280,10998006,13085,0,1665138382,13154.922430710001,83.0125987499996,53604.14134584 2022-10-07,10:26:24.000,280,10998021,12605,0,1665138383,13155.117783699992,83.1253848300039,53604.09942312001 2022-10-07,10:26:25.000,280,10997961,12805,0,1665138384,13155.218828349993,83.21702352000284,53604.092436 2022-10-07,10:26:26.000,280,10997996,12965,0,1665138385,13155.191883109997,83.29456395000307,53603.987629200004 2022-10-07,10:26:27.000,280,10997960,12605,0,1665138386,13155.090838459997,83.30866221000178,53604.02955192001 2022-10-07,10:26:28.000,280,10997970,12925,0,1665138387,13154.942639640001,83.31571134000114,53603.98064208001 2022-10-07,10:26:29.000,280,10997982,12805,0,1665138388,13154.908958089996,83.28751482000371,53604.008590560006 2022-10-07,10:26:30.000,280,10997993,12725,0,1665138389,13154.855067609991,83.20292526000412,53604.106410240005 2022-10-07,10:26:31.000,280,10997973,12605,0,1665138390,13154.787704509996,83.11833570000454,53604.06448752 2022-10-07,10:26:32.000,280,10997978,12925,0,1665138391,13154.706868789995,83.13243396000325,53604.05051328001 2022-10-07,10:26:33.000,280,10998008,12845,0,1665138392,13154.73381402999,83.17472873999941,53604.09942312001 2022-10-07,10:26:34.000,280,10997994,12605,0,1665138393,13154.807913439996,83.2240726500022,53604.036539040004 2022-10-07,10:26:35.000,280,10997987,12845,0,1665138394,13154.895485469991,83.27341655999771,53604.02955192001 2022-10-07,10:26:36.000,280,10998006,12805,0,1665138395,13154.942639640001,83.3721043800033,53603.98064208001 2022-10-07,10:26:37.000,280,10998033,12845,0,1665138396,13154.895485469991,83.4214482899988,53604.0225648 2022-10-07,10:26:38.000,280,10998004,12885,0,1665138397,13154.875276539991,83.45669394000288,53603.95968072001 2022-10-07,10:26:39.000,280,10998001,12885,0,1665138398,13154.956112259992,83.44964481000352,53603.97365496 2022-10-07,10:26:40.000,280,10997979,13125,0,1665138399,13154.861803920001,83.49898871999903,53603.95968072001 2022-10-07,10:26:41.000,280,10998007,12845,0,1665138400,13154.794440819991,83.46374307000224,53603.917758 2022-10-07,10:26:42.000,280,10998021,12805,0,1665138401,13154.727077719996,83.36505525000393,53603.889809520006 2022-10-07,10:26:43.000,280,10997983,12765,0,1665138402,13154.67992355,83.31571134000114,53603.87583528 2022-10-07,10:26:44.000,280,10997986,12805,0,1665138403,13154.67318723999,83.25226916999964,53603.8478868 2022-10-07,10:26:45.000,280,10998006,12885,0,1665138404,13154.63276937999,83.21702352000284,53603.87583528 2022-10-07,10:26:46.000,280,10998012,12805,0,1665138405,13154.545197349995,83.23112178000156,53603.75705424 2022-10-07,10:26:47.000,280,10997988,12685,0,1665138406,13154.65297830999,83.18882699999813,53603.81295120001 2022-10-07,10:26:48.000,280,10997993,12805,0,1665138407,13154.69339616999,83.21702352000284,53603.76404136001 2022-10-07,10:26:49.000,280,10998002,12605,0,1665138408,13154.774231889991,83.20997439000348,53603.82692544 2022-10-07,10:26:50.000,280,10997965,12965,0,1665138409,13154.80117713,83.28751482000371,53603.74308000001 2022-10-07,10:26:51.000,280,10997949,12965,0,1665138410,13154.82138606,83.30866221000178,53603.75705424 2022-10-07,10:26:52.000,280,10997965,12805,0,1665138411,13154.794440819991,83.40735003000009,53603.68019592 2022-10-07,10:26:53.000,280,10997990,12725,0,1665138412,13154.855067609991,83.41439915999945,53603.701157280004 2022-10-07,10:26:54.000,280,10998012,12925,0,1665138413,13154.935903329992,83.45669394000288,53603.6382732 2022-10-07,10:26:55.000,280,10997982,12845,0,1665138414,13154.976321189992,83.49193958999967,53603.701157280004 2022-10-07,10:26:56.000,280,10998018,12685,0,1665138415,13154.855067609991,83.54128350000246,53603.58936336 2022-10-07,10:26:57.000,280,10998012,12805,0,1665138416,13154.794440819991,83.48489046000032,53603.59635048001 2022-10-07,10:26:58.000,280,10997998,12605,0,1665138417,13154.70013248,83.45669394000288,53603.58237624 2022-10-07,10:26:59.000,280,10997988,12645,0,1665138418,13154.646241999995,83.40030090000073,53603.54744064001 2022-10-07,10:27:00.000,280,10997990,12605,0,1665138419,13154.57214258999,83.40030090000073,53603.44263384 2022-10-07,10:27:01.000,280,10998004,12605,0,1665138420,13154.565406279995,83.34390785999858,53603.533466400004 2022-10-07,10:27:02.000,280,10998032,12805,0,1665138421,13154.545197349995,83.40735003000009,53603.603337600005 2022-10-07,10:27:03.000,280,10997976,12685,0,1665138422,13154.545197349995,83.34390785999858,53603.533466400004 2022-10-07,10:27:04.000,280,10997980,12765,0,1665138423,13154.51151579999,83.34390785999858,53603.533466400004 2022-10-07,10:27:05.000,280,10998040,12645,0,1665138424,13154.43741639,83.30161308000243,53603.54045352 2022-10-07,10:27:06.000,280,10997968,12965,0,1665138425,13154.37005328999,83.26636742999835,53603.40071112 2022-10-07,10:27:07.000,280,10997990,12845,0,1665138426,13154.248799709989,83.18882699999813,53603.37974976001 2022-10-07,10:27:08.000,280,10998019,13045,0,1665138427,13154.383525909994,83.14653222000197,53603.44263384 2022-10-07,10:27:09.000,280,10997990,13005,0,1665138428,13154.39026221999,83.09013917999982,53603.386736880006 2022-10-07,10:27:10.000,280,10998009,12565,0,1665138429,13154.383525909994,83.10423743999854,53603.435646720005 2022-10-07,10:27:11.000,280,10998018,12925,0,1665138430,13154.322899119994,83.10423743999854,53603.337827040006 2022-10-07,10:27:12.000,280,10998035,12605,0,1665138431,13154.34984435999,82.99850049000088,53603.42865960001 2022-10-07,10:27:13.000,280,10998017,12685,0,1665138432,13154.316162809999,82.93505831999937,53603.42865960001 2022-10-07,10:27:14.000,280,10997955,12605,0,1665138433,13154.282481259994,82.8645670199985,53603.40071112 2022-10-07,10:27:15.000,280,10997981,12805,0,1665138434,13154.242063399994,82.81522311000299,53603.41468536 2022-10-07,10:27:16.000,280,10997966,12685,0,1665138435,13154.154491369998,82.77997745999892,53603.42167248 2022-10-07,10:27:17.000,280,10997942,12805,0,1665138436,13154.107337199988,82.70948615999805,53603.42865960001 2022-10-07,10:27:18.000,280,10998005,12645,0,1665138437,13154.066919340003,82.70243702999869,53603.41468536 2022-10-07,10:27:19.000,280,10997994,12925,0,1665138438,13154.066919340003,82.63899486000446,53603.40071112 2022-10-07,10:27:20.000,280,10997991,12645,0,1665138439,13154.066919340003,82.6178474699991,53603.42167248 2022-10-07,10:27:21.000,280,10997959,12885,0,1665138440,13154.093864579998,82.61079833999975,53603.435646720005 2022-10-07,10:27:22.000,280,10998027,12965,0,1665138441,13154.033237789998,82.63899486000446,53603.37974976001 2022-10-07,10:27:23.000,280,10998002,12965,0,1665138442,13154.033237789998,82.62489659999846,53603.337827040006 2022-10-07,10:27:24.000,280,10997960,12965,0,1665138443,13153.986083620002,82.56850356000359,53603.41468536 2022-10-07,10:27:25.000,280,10997990,13045,0,1665138444,13153.979347309993,82.56850356000359,53603.393724 2022-10-07,10:27:26.000,280,10997975,12805,0,1665138445,13153.952402069997,82.60374921000039,53603.40071112 2022-10-07,10:27:27.000,280,10997947,12845,0,1665138446,13153.945665760002,82.58260182000231,53603.41468536 2022-10-07,10:27:28.000,280,10997990,12725,0,1665138447,13153.898511589992,82.58260182000231,53603.40071112 2022-10-07,10:27:29.000,280,10998037,12925,0,1665138448,13153.817675869992,82.54735616999824,53603.42167248 2022-10-07,10:27:30.000,280,10997996,12605,0,1665138449,13153.891775279997,82.57555269000295,53603.49154368 2022-10-07,10:27:31.000,280,10998003,12885,0,1665138450,13153.965874690002,82.58965095000167,53603.54744064001 2022-10-07,10:27:32.000,280,10998003,12765,0,1665138451,13153.918720519992,82.63899486000446,53603.533466400004 2022-10-07,10:27:33.000,280,10997963,12765,0,1665138452,13153.938929449992,82.63899486000446,53603.568402 2022-10-07,10:27:34.000,280,10998014,12645,0,1665138453,13153.972610999997,82.68128964000061,53603.58237624 2022-10-07,10:27:35.000,280,10997978,12725,0,1665138454,13154.053446719998,82.70948615999805,53603.65923456 2022-10-07,10:27:36.000,280,10997960,12805,0,1665138455,13154.107337199988,82.73768268000276,53603.66622168001 2022-10-07,10:27:37.000,280,10997941,12765,0,1665138456,13154.167963989988,82.7306335500034,53603.722118640006 2022-10-07,10:27:38.000,280,10998002,12725,0,1665138457,13154.161227679993,82.80817398000363,53603.7081444 2022-10-07,10:27:39.000,280,10998002,12765,0,1665138458,13154.114073509998,82.82932137000171,53603.75705424 2022-10-07,10:27:40.000,280,10997979,13045,0,1665138459,13154.114073509998,82.9139109300013,53603.81295120001 2022-10-07,10:27:41.000,280,10997983,12805,0,1665138460,13153.992819929997,82.94210744999873,53603.7780156 2022-10-07,10:27:42.000,280,10997991,12605,0,1665138461,13154.013028859998,82.9139109300013,53603.89679664 2022-10-07,10:27:43.000,280,10997984,12765,0,1665138462,13153.992819929997,82.89276354000322,53603.917758 2022-10-07,10:27:44.000,280,10997985,12765,0,1665138463,13154.033237789998,82.92096006000065,53604.0225648 2022-10-07,10:27:45.000,280,10997973,12885,0,1665138464,13154.026501480002,82.90686180000193,53604.0225648 2022-10-07,10:27:46.000,280,10997998,12965,0,1665138465,13154.060183029993,82.94915657999809,53604.07147464 2022-10-07,10:27:47.000,280,10997998,12765,0,1665138466,13154.060183029993,82.92800919000001,53604.12038448 2022-10-07,10:27:48.000,280,10997981,12885,0,1665138467,13154.107337199988,82.99145136000152,53604.155320080004 2022-10-07,10:27:49.000,280,10998045,12685,0,1665138468,13154.087128269988,83.00554962000024,53604.18326856 2022-10-07,10:27:50.000,280,10997976,12885,0,1665138469,13154.100600889993,83.04079527000431,53604.24615264001 2022-10-07,10:27:51.000,280,10997968,12845,0,1665138470,13154.053446719998,83.02669700999832,53604.29506248001 2022-10-07,10:27:52.000,280,10998016,12765,0,1665138471,13154.107337199988,82.99145136000152,53604.33698520001 2022-10-07,10:27:53.000,280,10998025,13005,0,1665138472,13154.120809819993,82.99145136000152,53604.392882160006 2022-10-07,10:27:54.000,280,10997949,12645,0,1665138473,13154.087128269988,83.03374613999767,53604.38589504001 2022-10-07,10:27:55.000,280,10998037,12605,0,1665138474,13154.080391959993,83.01964787999896,53604.43480488001 2022-10-07,10:27:56.000,280,10998014,12765,0,1665138475,13154.033237789998,83.0125987499996,53604.46974048 2022-10-07,10:27:57.000,280,10998025,12885,0,1665138476,13154.073655649998,82.96325484000408,53604.53262456001 2022-10-07,10:27:58.000,280,10997981,12605,0,1665138477,13154.127546129988,82.94915657999809,53604.62345712 2022-10-07,10:27:59.000,280,10997968,12845,0,1665138478,13154.194909229998,82.93505831999937,53604.61647 2022-10-07,10:28:00.000,280,10997972,12845,0,1665138479,13154.235327089998,82.89981267000258,53604.66537984 2022-10-07,10:28:01.000,280,10997963,13125,0,1665138480,13154.262272329994,82.87161614999786,53604.65140560001 2022-10-07,10:28:02.000,280,10997999,12685,0,1665138481,13154.32963542999,82.84341963000043,53604.707302560004 2022-10-07,10:28:03.000,280,10998006,12965,0,1665138482,13154.316162809999,82.84341963000043,53604.71428968 2022-10-07,10:28:04.000,280,10997976,12765,0,1665138483,13154.376789599999,82.84341963000043,53604.73525104 2022-10-07,10:28:05.000,280,10998007,12925,0,1665138484,13154.41047114999,82.75178094000148,53604.81909648001 2022-10-07,10:28:06.000,280,10998023,12605,0,1665138485,13154.423943769994,82.7658792000002,53604.84005784001 2022-10-07,10:28:07.000,280,10997988,12605,0,1665138486,13154.49130686999,82.75178094000148,53604.91691616001 2022-10-07,10:28:08.000,280,10997989,12765,0,1665138487,13154.41720746,82.78702658999828,53604.9308904 2022-10-07,10:28:09.000,280,10998031,12605,0,1665138488,13154.41047114999,82.78702658999828,53604.944864640005 2022-10-07,10:28:10.000,280,10998003,12885,0,1665138489,13154.343108049994,82.79407572000491,53604.944864640005 2022-10-07,10:28:11.000,280,10998032,12765,0,1665138490,13154.322899119994,82.79407572000491,53604.9308904 2022-10-07,10:28:12.000,280,10998006,12965,0,1665138491,13154.289217569989,82.77997745999892,53604.993774480005 2022-10-07,10:28:13.000,280,10998028,12605,0,1665138492,13154.248799709989,82.77997745999892,53605.00774872001 2022-10-07,10:28:14.000,280,10997989,12765,0,1665138493,13154.208381849989,82.77997745999892,53604.97281312 2022-10-07,10:28:15.000,280,10997983,12885,0,1665138494,13154.262272329994,82.77997745999892,53605.00774872001 2022-10-07,10:28:16.000,280,10997985,12925,0,1665138495,13154.235327089998,82.80817398000363,53605.02172296 2022-10-07,10:28:17.000,280,10998018,12765,0,1665138496,13154.208381849989,82.80112485000427,53605.05665856001 2022-10-07,10:28:18.000,280,10997992,12765,0,1665138497,13154.174700299998,82.77292832999956,53605.014735840006 2022-10-07,10:28:19.000,280,10997999,12805,0,1665138498,13154.154491369998,82.77292832999956,53605.08460704001 2022-10-07,10:28:20.000,280,10997963,12925,0,1665138499,13154.093864579998,82.7658792000002,53605.0706328 2022-10-07,10:28:21.000,280,10997989,13045,0,1665138500,13154.066919340003,82.73768268000276,53605.12652976 2022-10-07,10:28:22.000,280,10997965,13005,0,1665138501,13154.066919340003,82.75883007000084,53605.08460704001 2022-10-07,10:28:23.000,280,10997989,12765,0,1665138502,13154.114073509998,82.74473181000212,53605.15447824001 2022-10-07,10:28:24.000,280,10998028,12845,0,1665138503,13154.127546129988,82.7658792000002,53605.11954264 2022-10-07,10:28:25.000,280,10998004,12885,0,1665138504,13154.154491369998,82.77292832999956,53605.16845248 2022-10-07,10:28:26.000,280,10998009,13125,0,1665138505,13154.107337199988,82.77292832999956,53605.13351688001 2022-10-07,10:28:27.000,280,10998006,12925,0,1665138506,13154.087128269988,82.77997745999892,53605.15447824001 2022-10-07,10:28:28.000,280,10998040,12885,0,1665138507,13154.053446719998,82.75883007000084,53605.14749112 2022-10-07,10:28:29.000,280,10998036,12965,0,1665138508,13154.013028859998,82.7658792000002,53605.16845248 2022-10-07,10:28:30.000,280,10998083,12725,0,1665138509,13153.925456830002,82.80112485000427,53605.10556840001 2022-10-07,10:28:31.000,280,10997970,12805,0,1665138510,13153.979347309993,82.81522311000299,53605.15447824001 2022-10-07,10:28:32.000,280,10998019,12645,0,1665138511,13154.026501480002,82.84341963000043,53605.19640096 2022-10-07,10:28:33.000,280,10998027,12525,0,1665138512,13154.019765169993,82.85046875999979,53605.23832368 2022-10-07,10:28:34.000,280,10997993,12765,0,1665138513,13153.959138379993,82.8645670199985,53605.2453108 2022-10-07,10:28:35.000,280,10997971,13285,0,1665138514,13153.972610999997,82.84341963000043,53605.2453108 2022-10-07,10:28:36.000,280,10998024,12885,0,1665138515,13153.999556239993,82.8645670199985,53605.22434944001 2022-10-07,10:28:37.000,280,10997989,12805,0,1665138516,13153.986083620002,82.93505831999937,53605.2453108 2022-10-07,10:28:38.000,280,10997952,12805,0,1665138517,13154.066919340003,82.92096006000065,53605.30819488 2022-10-07,10:28:39.000,280,10997980,12605,0,1665138518,13154.060183029993,82.9139109300013,53605.30120776001 2022-10-07,10:28:40.000,280,10998008,12685,0,1665138519,13154.073655649998,82.97030397000344,53605.32216912001 2022-10-07,10:28:41.000,280,10998005,13285,0,1665138520,13154.066919340003,82.93505831999937,53605.25928504 2022-10-07,10:28:42.000,280,10997953,12885,0,1665138521,13154.033237789998,82.94210744999873,53605.21736232 2022-10-07,10:28:43.000,280,10997999,12685,0,1665138522,13154.120809819993,82.94210744999873,53605.26627216 2022-10-07,10:28:44.000,280,10998021,13125,0,1665138523,13154.194909229998,82.92096006000065,53605.329156240005 2022-10-07,10:28:45.000,280,10997996,12525,0,1665138524,13154.248799709989,82.88571441000386,53605.329156240005 2022-10-07,10:28:46.000,280,10998013,12765,0,1665138525,13154.34984435999,82.9139109300013,53605.378066080004 2022-10-07,10:28:47.000,280,10997996,12965,0,1665138526,13154.51825211,82.92096006000065,53605.3850532 2022-10-07,10:28:48.000,280,10997970,12885,0,1665138527,13154.65297830999,82.96325484000408,53605.46191152 2022-10-07,10:28:49.000,280,10998031,12765,0,1665138528,13154.80117713,82.95620571000472,53605.48986000001 2022-10-07,10:28:50.000,280,10998035,12805,0,1665138529,13154.922430710001,83.00554962000024,53605.51082136001 2022-10-07,10:28:51.000,280,10997995,12885,0,1665138530,13155.036947979992,83.06194266000239,53605.55973120001 2022-10-07,10:28:52.000,280,10997994,12685,0,1665138531,13154.989793809997,83.1112865699979,53605.517808480006 2022-10-07,10:28:53.000,280,10997999,12805,0,1665138532,13155.077365839992,83.13948309000261,53605.63658952001 2022-10-07,10:28:54.000,280,10998036,12765,0,1665138533,13155.097574769992,83.20997439000348,53605.70646072001 2022-10-07,10:28:55.000,280,10997942,12885,0,1665138534,13155.090838459997,83.24522004000028,53605.685499360006 2022-10-07,10:28:56.000,280,10998042,12765,0,1665138535,13155.090838459997,83.27341655999771,53605.74838344 2022-10-07,10:28:57.000,280,10998007,12805,0,1665138536,13155.043684290002,83.32980959999986,53605.77633192001 2022-10-07,10:28:58.000,280,10998000,12805,0,1665138537,13154.962848570001,83.34390785999858,53605.783319040005 2022-10-07,10:28:59.000,280,10998016,12685,0,1665138538,13154.949375949996,83.39325177000137,53605.77633192001 2022-10-07,10:29:00.000,280,10997959,12725,0,1665138539,13154.888749159996,83.42849741999817,53605.832228880005 2022-10-07,10:29:01.000,280,10998022,12725,0,1665138540,13154.848331299996,83.47784133000096,53605.81126752 2022-10-07,10:29:02.000,280,10997987,12725,0,1665138541,13154.706868789995,83.49898871999903,53605.81825464 2022-10-07,10:29:03.000,280,10998038,12805,0,1665138542,13154.76075927,83.52013611000439,53605.87415160001 2022-10-07,10:29:04.000,280,10998022,12725,0,1665138543,13154.76075927,83.56243089000054,53605.94402280001 2022-10-07,10:29:05.000,280,10998025,12805,0,1665138544,13154.922430710001,83.56243089000054,53605.95799704 2022-10-07,10:29:06.000,280,10998034,12805,0,1665138545,13154.962848570001,83.57652914999926,53605.88812584 2022-10-07,10:29:07.000,280,10998003,12805,0,1665138546,13155.084102150002,83.61882393000269,53605.93004856 2022-10-07,10:29:08.000,280,10998024,12845,0,1665138547,13155.137992629992,83.66111870999885,53605.89511296001 2022-10-07,10:29:09.000,280,10997955,12685,0,1665138548,13155.158201559992,83.70341349000228,53605.96498416 2022-10-07,10:29:10.000,280,10998018,12885,0,1665138549,13155.144728940002,83.68931523000356,53605.95799704 2022-10-07,10:29:11.000,280,10998008,12885,0,1665138550,13155.090838459997,83.65406957999949,53605.98594552 2022-10-07,10:29:12.000,280,10998000,12685,0,1665138551,13154.996530119992,83.61177480000333,53605.999919760005 2022-10-07,10:29:13.000,280,10998031,12965,0,1665138552,13154.929167019996,83.56243089000054,53606.04184248001 2022-10-07,10:29:14.000,280,10997959,13045,0,1665138553,13154.875276539991,83.50603784999839,53606.02088112001 2022-10-07,10:29:15.000,280,10998009,12605,0,1665138554,13154.807913439996,83.5342343700031,53605.902100080006 2022-10-07,10:29:16.000,280,10997994,12925,0,1665138555,13154.915694399991,83.46374307000224,53605.96498416 2022-10-07,10:29:17.000,280,10997967,12685,0,1665138556,13154.969584879997,83.44259568000416,53605.96498416 2022-10-07,10:29:18.000,280,10998011,12725,0,1665138557,13155.016739049992,83.40030090000073,53605.951009920005 2022-10-07,10:29:19.000,280,10997987,12685,0,1665138558,13155.023475360002,83.44259568000416,53605.951009920005 2022-10-07,10:29:20.000,280,10998020,12725,0,1665138559,13155.023475360002,83.39325177000137,53605.97197128001 2022-10-07,10:29:21.000,280,10998067,12605,0,1665138560,13155.003266430002,83.40030090000073,53605.951009920005 2022-10-07,10:29:22.000,280,10998005,12885,0,1665138561,13154.983057500001,83.3721043800033,53605.951009920005 2022-10-07,10:29:23.000,280,10998008,12685,0,1665138562,13155.003266430002,83.39325177000137,53605.902100080006 2022-10-07,10:29:24.000,280,10998017,12925,0,1665138563,13155.003266430002,83.40735003000009,53605.99293264001 2022-10-07,10:29:25.000,280,10997997,12565,0,1665138564,13155.016739049992,83.40030090000073,53605.93703568 2022-10-07,10:29:26.000,280,10998001,12965,0,1665138565,13155.030211669997,83.39325177000137,53606.02088112001 2022-10-07,10:29:27.000,280,10997982,12845,0,1665138566,13154.996530119992,83.35095698999794,53606.02088112001 2022-10-07,10:29:28.000,280,10998019,12605,0,1665138567,13154.949375949996,83.3721043800033,53606.01389400001 2022-10-07,10:29:29.000,280,10998066,12645,0,1665138568,13154.922430710001,83.38620264000201,53606.01389400001 2022-10-07,10:29:30.000,280,10998014,12845,0,1665138569,13154.84159499,83.35800612000457,53606.02088112001 2022-10-07,10:29:31.000,280,10998032,12525,0,1665138570,13154.706868789995,83.3721043800033,53605.9789584 2022-10-07,10:29:32.000,280,10998025,12965,0,1665138571,13154.61256044999,83.38620264000201,53605.951009920005 2022-10-07,10:29:33.000,280,10998027,13045,0,1665138572,13154.59235151999,83.40735003000009,53605.9090872 2022-10-07,10:29:34.000,280,10997961,12805,0,1665138573,13154.57214258999,83.3721043800033,53606.02786824 2022-10-07,10:29:35.000,280,10998002,12845,0,1665138574,13154.51151579999,83.39325177000137,53606.01389400001 2022-10-07,10:29:36.000,280,10997978,12685,0,1665138575,13154.45088900999,83.37915351000265,53606.01389400001 2022-10-07,10:29:37.000,280,10998004,12685,0,1665138576,13154.356580669999,83.40030090000073,53606.02786824 2022-10-07,10:29:38.000,280,10998003,12765,0,1665138577,13154.194909229998,83.40030090000073,53606.02786824 2022-10-07,10:29:39.000,280,10997964,12965,0,1665138578,13154.053446719998,83.40735003000009,53605.96498416 2022-10-07,10:29:40.000,280,10998013,12925,0,1665138579,13153.952402069997,83.4214482899988,53605.93703568 2022-10-07,10:29:41.000,280,10997975,12925,0,1665138580,13153.858093729992,83.42849741999817,53605.92306144001 2022-10-07,10:29:42.000,280,10998018,12685,0,1665138581,13153.736840149992,83.4214482899988,53605.91607432 2022-10-07,10:29:43.000,280,10997972,12885,0,1665138582,13153.608850259996,83.41439915999945,53605.84620312001 2022-10-07,10:29:44.000,280,10997991,12765,0,1665138583,13153.575168709991,83.3721043800033,53605.86716448 2022-10-07,10:29:45.000,280,10998012,12845,0,1665138584,13153.5010693,83.39325177000137,53605.79030616 2022-10-07,10:29:46.000,280,10998041,13005,0,1665138585,13153.51454191999,83.34390785999858,53605.81825464 2022-10-07,10:29:47.000,280,10997997,12925,0,1665138586,13153.487596679995,83.36505525000393,53605.7693448 2022-10-07,10:29:48.000,280,10998021,12965,0,1665138587,13153.5010693,83.38620264000201,53605.75537056001 2022-10-07,10:29:49.000,280,10997961,12685,0,1665138588,13153.47412405999,83.42849741999817,53605.72742208001 2022-10-07,10:29:50.000,280,10997977,12765,0,1665138589,13153.406760959995,83.45669394000288,53605.75537056001 2022-10-07,10:29:51.000,280,10997994,12845,0,1665138590,13153.42023358,83.47784133000096,53605.72742208001 2022-10-07,10:29:52.000,280,10997993,12805,0,1665138591,13153.487596679995,83.49193958999967,53605.70646072001 2022-10-07,10:29:53.000,280,10997998,12805,0,1665138592,13153.56169609,83.5694800199999,53605.615628160005 2022-10-07,10:29:54.000,280,10998057,12805,0,1665138593,13153.642531810001,83.6681678399982,53605.60165392 2022-10-07,10:29:55.000,280,10998026,12685,0,1665138594,13153.548223469996,83.717511750001,53605.566718320006 2022-10-07,10:29:56.000,280,10997996,12765,0,1665138595,13153.37307940999,83.76685566000378,53605.58069256 2022-10-07,10:29:57.000,280,10997991,12965,0,1665138596,13153.23835321,83.75980653000443,53605.53876984001 2022-10-07,10:29:58.000,280,10998011,13005,0,1665138597,13153.123835939994,83.75980653000443,53605.517808480006 2022-10-07,10:29:59.000,280,10997970,12805,0,1665138598,13153.056472839999,83.80915043999994,53605.4549244 2022-10-07,10:30:00.000,280,10997999,12885,0,1665138599,13152.901537709993,83.83029782999802,53605.47588576 2022-10-07,10:30:01.000,280,10998015,12605,0,1665138600,13152.760075199993,83.85849435000273,53605.41300168 2022-10-07,10:30:02.000,280,10998021,12845,0,1665138601,13152.517568039992,83.88669087000017,53605.30819488 2022-10-07,10:30:03.000,280,10997969,12685,0,1665138602,13152.409787079996,83.84439609000401,53605.231336560006 2022-10-07,10:30:04.000,280,10997986,12725,0,1665138603,13152.308742429996,83.90078912999888,53605.22434944001 2022-10-07,10:30:05.000,280,10998005,13005,0,1665138604,13152.14033468,83.87259261000145,53605.20338808001 2022-10-07,10:30:06.000,280,10997983,12845,0,1665138605,13152.025817409994,83.8796417400008,53605.11954264 2022-10-07,10:30:07.000,280,10998026,12645,0,1665138606,13151.904563829994,83.90078912999888,53605.12652976 2022-10-07,10:30:08.000,280,10997993,12765,0,1665138607,13151.776573939998,83.90783825999824,53605.0706328 2022-10-07,10:30:09.000,280,10998005,12725,0,1665138608,13151.648584049988,83.92193652000424,53604.98678736001 2022-10-07,10:30:10.000,280,10998022,12925,0,1665138609,13151.527330470002,83.90078912999888,53604.88896768001 2022-10-07,10:30:11.000,280,10997969,12685,0,1665138610,13151.466703680002,83.91488739000488,53604.84005784001 2022-10-07,10:30:12.000,280,10997939,12765,0,1665138611,13151.439758439992,83.86554348000209,53604.79813512001 2022-10-07,10:30:13.000,280,10998017,12965,0,1665138612,13151.338713789992,83.83734696000465,53604.73525104 2022-10-07,10:30:14.000,280,10998005,12565,0,1665138613,13151.345450100001,83.86554348000209,53604.64441848 2022-10-07,10:30:15.000,280,10998020,12765,0,1665138614,13151.311768549996,83.8161995699993,53604.66537984 2022-10-07,10:30:16.000,280,10998002,12725,0,1665138615,13151.230932829996,83.79505218000122,53604.58153440001 2022-10-07,10:30:17.000,280,10998010,12765,0,1665138616,13151.20398759,83.79505218000122,53604.51865032 2022-10-07,10:30:18.000,280,10998031,12605,0,1665138617,13151.16356973,83.717511750001,53604.46275336001 2022-10-07,10:30:19.000,280,10998028,12765,0,1665138618,13151.109679249996,83.73161000999971,53604.392882160006 2022-10-07,10:30:20.000,280,10997983,12965,0,1665138619,13151.109679249996,83.73161000999971,53604.343972320006 2022-10-07,10:30:21.000,280,10998000,13005,0,1665138620,13151.12315187,83.68931523000356,53604.343972320006 2022-10-07,10:30:22.000,280,10997976,12965,0,1665138621,13151.16356973,83.68931523000356,53604.274101120005 2022-10-07,10:30:23.000,280,10997979,12805,0,1665138622,13151.170306039996,83.74570826999843,53604.35095944 2022-10-07,10:30:24.000,280,10997998,12565,0,1665138623,13151.177042349991,83.73865913999907,53604.30903672 2022-10-07,10:30:25.000,280,10998014,12925,0,1665138624,13151.190514969996,83.77390479000314,53604.28108824 2022-10-07,10:30:26.000,280,10997978,12645,0,1665138625,13151.1433608,83.84439609000401,53604.225191280006 2022-10-07,10:30:27.000,280,10997974,13125,0,1665138626,13151.109679249996,83.85849435000273,53604.24615264001 2022-10-07,10:30:28.000,280,10998033,12965,0,1665138627,13151.1433608,83.90783825999824,53604.155320080004 2022-10-07,10:30:29.000,280,10997982,12725,0,1665138628,13151.150097109996,83.95013304000167,53604.176281440006 2022-10-07,10:30:30.000,280,10998001,13045,0,1665138629,13151.257878069991,83.99947695000446,53604.19025568 2022-10-07,10:30:31.000,280,10997970,12845,0,1665138630,13151.284823310001,84.0629191199987,53604.18326856 2022-10-07,10:30:32.000,280,10997976,12765,0,1665138631,13151.325241170001,84.08406651000405,53604.19025568 2022-10-07,10:30:33.000,280,10997973,12725,0,1665138632,13151.237669139991,84.175705200003,53604.092436 2022-10-07,10:30:34.000,280,10997949,12845,0,1665138633,13151.358922719992,84.23209823999787,53604.14134584 2022-10-07,10:30:35.000,280,10998017,12805,0,1665138634,13151.426285820002,84.28849128000002,53604.19025568 2022-10-07,10:30:36.000,280,10997999,12925,0,1665138635,13151.554275709997,84.38012996999896,53604.1623072 2022-10-07,10:30:37.000,280,10998007,12845,0,1665138636,13151.864145969994,84.5211125700007,53604.14833296001 2022-10-07,10:30:38.000,280,10997992,12605,0,1665138637,13152.2211704,84.66209517000243,53604.14134584 2022-10-07,10:30:39.000,280,10998010,12765,0,1665138638,13152.463677560001,84.7678321200001,53604.07846176001 2022-10-07,10:30:40.000,280,10997968,12605,0,1665138639,13152.706184720002,84.88061820000439,53604.2321784 2022-10-07,10:30:41.000,280,10997974,12805,0,1665138640,13152.867856159988,84.93701123999926,53604.24615264001 2022-10-07,10:30:42.000,280,10998024,12805,0,1665138641,13152.935219259998,85.01455166999949,53604.23916552 2022-10-07,10:30:43.000,280,10998002,12725,0,1665138642,13152.941955569993,85.077993840001,53604.225191280006 2022-10-07,10:30:44.000,280,10997997,13205,0,1665138643,13152.928482949988,85.10619035999844,53604.29506248001 2022-10-07,10:30:45.000,280,10997990,12765,0,1665138644,13152.834174609998,85.15553427000123,53604.19025568 2022-10-07,10:30:46.000,280,10998027,12925,0,1665138645,13152.968900809989,85.12028862000443,53604.26012688 2022-10-07,10:30:47.000,280,10997994,12605,0,1665138646,13152.941955569993,85.09914122999908,53604.35095944 2022-10-07,10:30:48.000,280,10998016,12765,0,1665138647,13152.975637119998,85.14848514000187,53604.35095944 2022-10-07,10:30:49.000,280,10998005,12845,0,1665138648,13153.090154389989,85.1766816599993,53604.38589504001 2022-10-07,10:30:50.000,280,10998052,12765,0,1665138649,13153.21140796999,85.26127121999889,53604.38589504001 2022-10-07,10:30:51.000,280,10998019,12605,0,1665138650,13153.29898,85.33881164999912,53604.38589504001 2022-10-07,10:30:52.000,280,10997994,12525,0,1665138651,13153.37307940999,85.44454860000405,53604.37890792 2022-10-07,10:30:53.000,280,10998014,12805,0,1665138652,13153.35287047999,85.50799076999829,53604.4767276 2022-10-07,10:30:54.000,280,10997990,12725,0,1665138653,13153.27877107,85.58553119999851,53604.4068564 2022-10-07,10:30:55.000,280,10997988,12605,0,1665138654,13153.144044869994,85.62077685000258,53604.50467608001 2022-10-07,10:30:56.000,280,10998029,12765,0,1665138655,13153.022791289994,85.6348751100013,53604.46974048 2022-10-07,10:30:57.000,280,10997992,12725,0,1665138656,13152.935219259998,85.61372772000323,53604.46974048 2022-10-07,10:30:58.000,280,10997999,12965,0,1665138657,13152.739866269992,85.61372772000323,53604.46275336001 2022-10-07,10:30:59.000,280,10997985,12725,0,1665138658,13152.685975790002,85.56438381000044,53604.46974048 2022-10-07,10:31:00.000,280,10997994,12765,0,1665138659,13152.659030549992,85.58553119999851,53604.371920800004 2022-10-07,10:31:01.000,280,10998020,12965,0,1665138660,13152.679239479992,85.56438381000044,53604.4068564 2022-10-07,10:31:02.000,280,10998002,13005,0,1665138661,13152.699448409992,85.59258032999787,53604.39986928 2022-10-07,10:31:03.000,280,10998016,13005,0,1665138662,13152.584931140002,85.536187290003,53604.392882160006 2022-10-07,10:31:04.000,280,10998013,12765,0,1665138663,13152.456941249991,85.5714329399998,53604.392882160006 2022-10-07,10:31:05.000,280,10997985,13005,0,1665138664,13152.369369219996,85.48684338000021,53604.35095944 2022-10-07,10:31:06.000,280,10997975,12885,0,1665138665,13152.32221505,85.47274512000149,53604.28807536 2022-10-07,10:31:07.000,280,10998023,13125,0,1665138666,13152.207697779995,85.45159773000341,53604.274101120005 2022-10-07,10:31:08.000,280,10998027,12845,0,1665138667,13152.106653129995,85.44454860000405,53604.2321784 2022-10-07,10:31:09.000,280,10997994,12725,0,1665138668,13151.97866324,85.44454860000405,53604.225191280006 2022-10-07,10:31:10.000,280,10997977,13045,0,1665138669,13151.877618589999,85.43045033999806,53604.204229920004 2022-10-07,10:31:11.000,280,10997992,12885,0,1665138670,13151.736156079998,85.36700817000383,53604.176281440006 2022-10-07,10:31:12.000,280,10998035,12765,0,1665138671,13151.668792979988,85.40930294999998,53604.155320080004 2022-10-07,10:31:13.000,280,10998006,12725,0,1665138672,13151.480176299992,85.33881164999912,53604.14833296001 2022-10-07,10:31:14.000,280,10997982,12845,0,1665138673,13151.325241170001,85.33881164999912,53604.06448752 2022-10-07,10:31:15.000,280,10997975,12725,0,1665138674,13151.20398759,85.30356600000232,53603.98064208001 2022-10-07,10:31:16.000,280,10997987,13005,0,1665138675,13151.02210722,85.31061513000168,53603.93173224001 2022-10-07,10:31:17.000,280,10997997,12965,0,1665138676,13150.91432625999,85.28241861000424,53603.889809520006 2022-10-07,10:31:18.000,280,10998001,13005,0,1665138677,13150.766127439994,85.29651687000296,53603.82692544 2022-10-07,10:31:19.000,280,10998013,12965,0,1665138678,13150.705500649994,85.26127121999889,53603.75006712 2022-10-07,10:31:20.000,280,10998021,12765,0,1665138679,13150.496675039998,85.31061513000168,53603.75705424 2022-10-07,10:31:21.000,280,10997979,12885,0,1665138680,13150.375421459998,85.31766426000104,53603.701157280004 2022-10-07,10:31:22.000,280,10997978,12885,0,1665138681,13150.227222640002,85.35995904000447,53603.59635048001 2022-10-07,10:31:23.000,280,10998028,12725,0,1665138682,13150.085760130001,85.29651687000296,53603.533466400004 2022-10-07,10:31:24.000,280,10998010,12845,0,1665138683,13149.917352379991,85.31061513000168,53603.47756944001 2022-10-07,10:31:25.000,280,10997995,12765,0,1665138684,13149.77588986999,85.27536948000488,53603.44263384 2022-10-07,10:31:26.000,280,10998036,12685,0,1665138685,13149.63442735999,85.26832034999825,53603.40071112 2022-10-07,10:31:27.000,280,10998023,12685,0,1665138686,13149.519910089999,85.19782905000466,53603.337827040006 2022-10-07,10:31:28.000,280,10998003,13005,0,1665138687,13149.398656509999,85.18373078999866,53603.267955840005 2022-10-07,10:31:29.000,280,10997997,12805,0,1665138688,13149.290875549988,85.16963252999994,53603.24000736001 2022-10-07,10:31:30.000,280,10998013,12765,0,1665138689,13149.210039830003,85.16258340000059,53603.08629072 2022-10-07,10:31:31.000,280,10998026,12925,0,1665138690,13149.135940419997,85.14143601000251,53603.07231648001 2022-10-07,10:31:32.000,280,10997982,12765,0,1665138691,13149.048368390002,85.13438688000315,53603.051355120006 2022-10-07,10:31:33.000,280,10997985,12805,0,1665138692,13148.954060049997,85.10619035999844,53603.02340664001 2022-10-07,10:31:34.000,280,10997979,13125,0,1665138693,13148.805861230001,85.09914122999908,53602.862702880004 2022-10-07,10:31:35.000,280,10997972,12885,0,1665138694,13148.805861230001,85.14848514000187,53602.85571576001 2022-10-07,10:31:36.000,280,10997958,12925,0,1665138695,13148.960796359992,85.19077991999802,53602.89065136 2022-10-07,10:31:37.000,280,10998054,12805,0,1665138696,13149.041632079992,85.25422208999953,53602.82776728001 2022-10-07,10:31:38.000,280,10998016,12805,0,1665138697,13148.981005289992,85.26127121999889,53602.75090896 2022-10-07,10:31:39.000,280,10998014,12885,0,1665138698,13148.933851119997,85.3247133900004,53602.79283168 2022-10-07,10:31:40.000,280,10998003,12925,0,1665138699,13148.879960639992,85.31766426000104,53602.75090896 2022-10-07,10:31:41.000,280,10998015,13125,0,1665138700,13148.819333849991,85.3247133900004,53602.75090896 2022-10-07,10:31:42.000,280,10998007,12765,0,1665138701,13148.805861230001,85.31766426000104,53602.77885744 2022-10-07,10:31:43.000,280,10998013,12965,0,1665138702,13148.69808026999,85.29651687000296,53602.79283168 2022-10-07,10:31:44.000,280,10997998,12885,0,1665138703,13148.570090379995,85.26127121999889,53602.77885744 2022-10-07,10:31:45.000,280,10998061,12885,0,1665138704,13148.47578203999,85.1766816599993,53602.73693472001 2022-10-07,10:31:46.000,280,10998005,12765,0,1665138705,13148.388210009995,85.15553427000123,53602.68802488001 2022-10-07,10:31:47.000,280,10998024,12805,0,1665138706,13148.327583219994,85.13438688000315,53602.61815368001 2022-10-07,10:31:48.000,280,10998003,12885,0,1665138707,13148.29390166999,85.14143601000251,53602.61815368001 2022-10-07,10:31:49.000,280,10998032,12765,0,1665138708,13148.246747499994,85.14143601000251,53602.59020520001 2022-10-07,10:31:50.000,280,10997990,12885,0,1665138709,13148.266956429994,85.14143601000251,53602.548282480006 2022-10-07,10:31:51.000,280,10998036,12765,0,1665138710,13148.29390166999,85.1132394899978,53602.53430824 2022-10-07,10:31:52.000,280,10997994,12765,0,1665138711,13148.219802259999,85.12028862000443,53602.429501440005 2022-10-07,10:31:53.000,280,10998018,13045,0,1665138712,13148.307374289994,85.08504297000036,53602.50635976 2022-10-07,10:31:54.000,280,10997994,12645,0,1665138713,13148.260220119999,85.1132394899978,53602.44347568 2022-10-07,10:31:55.000,280,10998035,12725,0,1665138714,13148.213065949989,85.13438688000315,53602.28277192001 2022-10-07,10:31:56.000,280,10998024,12765,0,1665138715,13148.260220119999,85.10619035999844,53602.359630240004 2022-10-07,10:31:57.000,280,10998000,12725,0,1665138716,13148.192857019989,85.077993840001,53602.37360448001 2022-10-07,10:31:58.000,280,10997994,13005,0,1665138717,13148.260220119999,85.12733775000379,53602.40155296001 2022-10-07,10:31:59.000,280,10997996,12925,0,1665138718,13148.240011189999,85.1132394899978,53602.43648856 2022-10-07,10:32:00.000,280,10998042,12525,0,1665138719,13148.186120709994,85.16258340000059,53602.39456584 2022-10-07,10:32:01.000,280,10998041,12925,0,1665138720,13148.213065949989,85.13438688000315,53602.36661736 2022-10-07,10:32:02.000,280,10998045,12965,0,1665138721,13148.165911779994,85.15553427000123,53602.36661736 2022-10-07,10:32:03.000,280,10998004,13045,0,1665138722,13148.145702849994,85.09914122999908,53602.38757872 2022-10-07,10:32:04.000,280,10997981,12645,0,1665138723,13148.132230229989,85.1132394899978,53602.31770752 2022-10-07,10:32:05.000,280,10998022,12765,0,1665138724,13148.125493919993,85.05684645000292,53602.345656 2022-10-07,10:32:06.000,280,10997968,12965,0,1665138725,13148.044658199993,85.07094471000164,53602.37360448001 2022-10-07,10:32:07.000,280,10997953,12605,0,1665138726,13148.037921889998,85.077993840001,53602.40854008 2022-10-07,10:32:08.000,280,10998012,12845,0,1665138727,13147.977295099998,85.04979732000356,53602.380591600006 2022-10-07,10:32:09.000,280,10997999,12685,0,1665138728,13147.916668309997,85.02864992999821,53602.380591600006 2022-10-07,10:32:10.000,280,10998013,12805,0,1665138729,13147.876250449997,85.05684645000292,53602.29674616 2022-10-07,10:32:11.000,280,10998010,12725,0,1665138730,13147.754996869997,85.07094471000164,53602.28277192001 2022-10-07,10:32:12.000,280,10998003,12765,0,1665138731,13147.667424840001,85.09209209999972,53602.261810560005 2022-10-07,10:32:13.000,280,10998042,12925,0,1665138732,13147.586589120001,85.0427481900042,53602.28277192001 2022-10-07,10:32:14.000,280,10998001,12605,0,1665138733,13147.519226019991,85.09914122999908,53602.2408492 2022-10-07,10:32:15.000,280,10998011,12885,0,1665138734,13147.492280779996,85.06389558000228,53602.261810560005 2022-10-07,10:32:16.000,280,10997990,12605,0,1665138735,13147.431653989996,85.08504297000036,53602.20591360001 2022-10-07,10:32:17.000,280,10998043,12565,0,1665138736,13147.350818269995,85.09209209999972,53602.24783632 2022-10-07,10:32:18.000,280,10997996,12965,0,1665138737,13147.32387303,85.12733775000379,53602.08713256001 2022-10-07,10:32:19.000,280,10998003,12685,0,1665138738,13147.3036641,85.14143601000251,53602.1011068 2022-10-07,10:32:20.000,280,10997999,12685,0,1665138739,13147.269982549995,85.14848514000187,53602.1011068 2022-10-07,10:32:21.000,280,10998041,12765,0,1665138740,13147.25650992999,85.19077991999802,53602.094119680005 2022-10-07,10:32:22.000,280,10997987,12965,0,1665138741,13147.21609206999,85.16963252999994,53602.045209840006 2022-10-07,10:32:23.000,280,10997981,12565,0,1665138742,13147.22282838,85.16963252999994,53602.07315832 2022-10-07,10:32:24.000,280,10998005,12965,0,1665138743,13147.15546527999,85.16258340000059,53602.05918408 2022-10-07,10:32:25.000,280,10998080,12925,0,1665138744,13147.088102179994,85.16963252999994,53602.045209840006 2022-10-07,10:32:26.000,280,10997968,12925,0,1665138745,13147.088102179994,85.21897644000273,53601.96835152001 2022-10-07,10:32:27.000,280,10998005,12685,0,1665138746,13147.081365869999,85.19782905000466,53601.95437728 2022-10-07,10:32:28.000,280,10998012,12605,0,1665138747,13147.040948009999,85.15553427000123,53601.94040304 2022-10-07,10:32:29.000,280,10997980,12765,0,1665138748,13147.027475389994,85.14143601000251,53601.8914932 2022-10-07,10:32:30.000,280,10998004,12885,0,1665138749,13147.061156939999,85.23307470000145,53601.93341592 2022-10-07,10:32:31.000,280,10998022,12645,0,1665138750,13147.047684319994,85.26127121999889,53601.877518960006 2022-10-07,10:32:32.000,280,10998034,12925,0,1665138751,13147.13525634999,85.26127121999889,53601.94739016001 2022-10-07,10:32:33.000,280,10997991,12685,0,1665138752,13147.148728969994,85.29651687000296,53601.87053184001 2022-10-07,10:32:34.000,280,10997992,12925,0,1665138753,13147.14199266,85.34586077999847,53601.88450608 2022-10-07,10:32:35.000,280,10997988,12805,0,1665138754,13147.108311109994,85.3247133900004,53601.84258336 2022-10-07,10:32:36.000,280,10998043,12605,0,1665138755,13147.07462955999,85.36700817000383,53601.828609120006 2022-10-07,10:32:37.000,280,10998002,12685,0,1665138756,13147.189146829995,85.36700817000383,53601.93341592 2022-10-07,10:32:38.000,280,10998026,12805,0,1665138757,13147.229564689995,85.39520469000126,53601.89848032001 2022-10-07,10:32:39.000,280,10997998,12885,0,1665138758,13147.32387303,85.40225382000062,53601.90546744 2022-10-07,10:32:40.000,280,10998009,12685,0,1665138759,13147.34408196,85.4234012099987,53601.8914932 2022-10-07,10:32:41.000,280,10998049,12805,0,1665138760,13147.34408196,85.4374994700047,53601.91245456 2022-10-07,10:32:42.000,280,10998024,12845,0,1665138761,13147.330609339995,85.46569599000213,53601.95437728 2022-10-07,10:32:43.000,280,10997988,12765,0,1665138762,13147.391236129995,85.47274512000149,53601.96835152001 2022-10-07,10:32:44.000,280,10998029,12965,0,1665138763,13147.330609339995,85.50094163999893,53601.94739016001 2022-10-07,10:32:45.000,280,10998011,12965,0,1665138764,13147.371027199995,85.48684338000021,53601.9613644 2022-10-07,10:32:46.000,280,10997982,13125,0,1665138765,13147.45859922999,85.54323642000236,53602.05918408 2022-10-07,10:32:47.000,280,10998005,12725,0,1665138766,13147.532698639996,85.55028555000172,53602.05219696 2022-10-07,10:32:48.000,280,10997994,13045,0,1665138767,13147.606798050001,85.62077685000258,53602.045209840006 2022-10-07,10:32:49.000,280,10997993,12645,0,1665138768,13147.721315319992,85.62077685000258,53602.1011068 2022-10-07,10:32:50.000,280,10998061,12805,0,1665138769,13147.734787939997,85.59962946000451,53602.10809392 2022-10-07,10:32:51.000,280,10998038,12805,0,1665138770,13147.768469490002,85.64897337000002,53602.07315832 2022-10-07,10:32:52.000,280,10998005,12925,0,1665138771,13147.822359969992,85.66307162999874,53602.15001664 2022-10-07,10:32:53.000,280,10997999,12845,0,1665138772,13147.869514140002,85.6348751100013,53602.21988784 2022-10-07,10:32:54.000,280,10998046,12965,0,1665138773,13147.849305210002,85.65602249999938,53602.21988784 2022-10-07,10:32:55.000,280,10997962,12725,0,1665138774,13147.909932000002,85.67716989000473,53602.28277192001 2022-10-07,10:32:56.000,280,10998006,12925,0,1665138775,13147.903195689993,85.6701207599981,53602.24783632 2022-10-07,10:32:57.000,280,10998020,13125,0,1665138776,13147.916668309997,85.66307162999874,53602.20591360001 2022-10-07,10:32:58.000,280,10998012,13045,0,1665138777,13147.903195689993,85.71241554000153,53602.2408492 2022-10-07,10:32:59.000,280,10998003,12925,0,1665138778,13147.916668309997,85.73356292999961,53602.25482344001 2022-10-07,10:33:00.000,280,10997990,13005,0,1665138779,13147.889723070002,85.6842190200041,53602.28277192001 2022-10-07,10:33:01.000,280,10998009,12565,0,1665138780,13147.889723070002,85.75471031999768,53602.30373328001 2022-10-07,10:33:02.000,280,10998079,12645,0,1665138781,13147.909932000002,85.76175945000432,53602.310720400004 2022-10-07,10:33:03.000,280,10998056,13005,0,1665138782,13147.923404619993,85.76880858000368,53602.30373328001 2022-10-07,10:33:04.000,280,10998011,12805,0,1665138783,13147.909932000002,85.82520161999855,53602.32469464001 2022-10-07,10:33:05.000,280,10998022,12845,0,1665138784,13147.896459379997,85.82520161999855,53602.31770752 2022-10-07,10:33:06.000,280,10997989,12925,0,1665138785,13147.815623659997,85.8463490100039,53602.28277192001 2022-10-07,10:33:07.000,280,10997951,12805,0,1665138786,13147.754996869997,85.8815946600007,53602.261810560005 2022-10-07,10:33:08.000,280,10998011,12845,0,1665138787,13147.754996869997,85.92388944000413,53602.30373328001 2022-10-07,10:33:09.000,280,10998015,12685,0,1665138788,13147.768469490002,85.88864379000006,53602.29674616 2022-10-07,10:33:10.000,280,10997976,12845,0,1665138789,13147.748260560002,85.94503683000221,53602.32469464001 2022-10-07,10:33:11.000,280,10997988,12725,0,1665138790,13147.856041519997,85.95913509000093,53602.36661736 2022-10-07,10:33:12.000,280,10997993,12685,0,1665138791,13147.923404619993,86.05077377999987,53602.345656 2022-10-07,10:33:13.000,280,10998016,12845,0,1665138792,13148.037921889998,86.10716682000202,53602.38757872 2022-10-07,10:33:14.000,280,10998018,12765,0,1665138793,13148.132230229989,86.0930685600033,53602.39456584 2022-10-07,10:33:15.000,280,10997989,12685,0,1665138794,13148.192857019989,86.14946159999818,53602.359630240004 2022-10-07,10:33:16.000,280,10997984,12885,0,1665138795,13148.186120709994,86.25519855000312,53602.380591600006 2022-10-07,10:33:17.000,280,10997993,12925,0,1665138796,13148.31411059999,86.26224768000247,53602.43648856 2022-10-07,10:33:18.000,280,10997970,12525,0,1665138797,13148.37473738999,86.29749332999927,53602.49238552001 2022-10-07,10:33:19.000,280,10998009,12965,0,1665138798,13148.448836799995,86.29044419999991,53602.527321120004 2022-10-07,10:33:20.000,280,10998009,12885,0,1665138799,13148.45557310999,86.32568985000398,53602.56924384001 2022-10-07,10:33:21.000,280,10998000,12805,0,1665138800,13148.51619989999,86.35388637000142,53602.58321808 2022-10-07,10:33:22.000,280,10998042,12765,0,1665138801,13148.51619989999,86.34683724000206,53602.65308928 2022-10-07,10:33:23.000,280,10997993,12605,0,1665138802,13148.57682668999,86.35388637000142,53602.6251408 2022-10-07,10:33:24.000,280,10998028,12765,0,1665138803,13148.68460765,86.3750337599995,53602.63212792 2022-10-07,10:33:25.000,280,10997984,12765,0,1665138804,13148.839542779991,86.36093550000078,53602.6251408 2022-10-07,10:33:26.000,280,10998009,12605,0,1665138805,13148.981005289992,86.38913201999821,53602.78584456001 2022-10-07,10:33:27.000,280,10998003,12925,0,1665138806,13149.007950530002,86.38913201999821,53602.813793040004 2022-10-07,10:33:28.000,280,10998034,13045,0,1665138807,13149.034895769997,86.41732854000293,53602.84174152 2022-10-07,10:33:29.000,280,10997971,12685,0,1665138808,13149.075313629997,86.438475930001,53602.92558696001 2022-10-07,10:33:30.000,280,10998012,12885,0,1665138809,13149.122467799993,86.44552506000036,53602.90462560001 2022-10-07,10:33:31.000,280,10998047,12845,0,1665138810,13149.122467799993,86.438475930001,53602.98847104 2022-10-07,10:33:32.000,280,10998025,12805,0,1665138811,13149.108995180002,86.48077071000444,53602.96750968 2022-10-07,10:33:33.000,280,10998026,12725,0,1665138812,13149.290875549988,86.4878198400038,53603.002445280006 2022-10-07,10:33:34.000,280,10997985,12605,0,1665138813,13149.459283299999,86.53011461999995,53603.05834224 2022-10-07,10:33:35.000,280,10998032,12805,0,1665138814,13149.58053688,86.55126200999803,53603.219046000006 2022-10-07,10:33:36.000,280,10998011,12645,0,1665138815,13149.67484521999,86.52306549000059,53603.22603312 2022-10-07,10:33:37.000,280,10998056,12805,0,1665138816,13149.63442735999,86.56536027000402,53603.24699448 2022-10-07,10:33:38.000,280,10997978,12765,0,1665138817,13149.69505414999,86.57945853000274,53603.28891720001 2022-10-07,10:33:39.000,280,10998047,13045,0,1665138818,13149.79609879999,86.5865076600021,53603.337827040006 2022-10-07,10:33:40.000,280,10998008,12805,0,1665138819,13149.82304404,86.5865076600021,53603.337827040006 2022-10-07,10:33:41.000,280,10997998,12645,0,1665138820,13149.870198209996,86.56536027000402,53603.40769824001 2022-10-07,10:33:42.000,280,10998025,13045,0,1665138821,13149.90387976,86.55126200999803,53603.386736880006 2022-10-07,10:33:43.000,280,10997998,12805,0,1665138822,13150.065551200001,86.54421287999867,53603.49154368 2022-10-07,10:33:44.000,280,10997982,13045,0,1665138823,13150.207013710002,86.49486897000315,53603.58237624 2022-10-07,10:33:45.000,280,10998000,12885,0,1665138824,13150.361948839993,86.59355679000146,53603.568402 2022-10-07,10:33:46.000,280,10998050,12885,0,1665138825,13150.355212529998,86.57240940000338,53603.58936336 2022-10-07,10:33:47.000,280,10997983,12725,0,1665138826,13150.409103010003,86.61470417999953,53603.61731184 2022-10-07,10:33:48.000,280,10997992,12685,0,1665138827,13150.402366699993,86.5865076600021,53603.603337600005 2022-10-07,10:33:49.000,280,10997998,12765,0,1665138828,13150.409103010003,86.60765505000018,53603.58936336 2022-10-07,10:33:50.000,280,10998019,12965,0,1665138829,13150.348476220002,86.61470417999953,53603.61032472 2022-10-07,10:33:51.000,280,10997966,12525,0,1665138830,13150.294585739997,86.67109722000168,53603.66622168001 2022-10-07,10:33:52.000,280,10997995,12605,0,1665138831,13150.233958949997,86.67109722000168,53603.69417016001 2022-10-07,10:33:53.000,280,10997988,12965,0,1665138832,13150.207013710002,86.72749026000383,53603.66622168001 2022-10-07,10:33:54.000,280,10997980,12965,0,1665138833,13150.186804780002,86.76273591000063,53603.61731184 2022-10-07,10:33:55.000,280,10998052,12765,0,1665138834,13150.200277399992,86.80503069000406,53603.63128608 2022-10-07,10:33:56.000,280,10997991,13045,0,1665138835,13150.328267290002,86.82617808000214,53603.701157280004 2022-10-07,10:33:57.000,280,10998000,12885,0,1665138836,13150.395630389998,86.85437459999957,53603.74308000001 2022-10-07,10:33:58.000,280,10997972,12965,0,1665138837,13150.429311939988,86.96716068000387,53603.73609288 2022-10-07,10:33:59.000,280,10998008,12645,0,1665138838,13150.415839319998,87.0306028499981,53603.819938320004 2022-10-07,10:34:00.000,280,10998040,12845,0,1665138839,13150.422575629993,87.01650458999939,53603.819938320004 2022-10-07,10:34:01.000,280,10998021,12925,0,1665138840,13150.308058360002,87.0306028499981,53603.85487392 2022-10-07,10:34:02.000,280,10997999,12885,0,1665138841,13150.193541089997,87.0306028499981,53603.7780156 2022-10-07,10:34:03.000,280,10997990,12765,0,1665138842,13150.132914299997,86.97420981000323,53603.80596408 2022-10-07,10:34:04.000,280,10998014,12765,0,1665138843,13150.045342270001,86.95306241999788,53603.868848160004 2022-10-07,10:34:05.000,280,10998020,12805,0,1665138844,13149.917352379991,86.9319150299998,53603.819938320004 2022-10-07,10:34:06.000,280,10997996,12805,0,1665138845,13149.8634619,86.9319150299998,53603.83391256001 2022-10-07,10:34:07.000,280,10998020,13005,0,1665138846,13149.80283511,86.91781677000108,53603.89679664 2022-10-07,10:34:08.000,280,10997983,12765,0,1665138847,13149.73547200999,86.9319150299998,53603.88282240001 2022-10-07,10:34:09.000,280,10998007,12885,0,1665138848,13149.69505414999,86.9319150299998,53603.8478868 2022-10-07,10:34:10.000,280,10998032,12565,0,1665138849,13149.62095474,86.86142372999893,53603.79198984001 2022-10-07,10:34:11.000,280,10998007,12725,0,1665138850,13149.57380056999,86.8332272100015,53603.7780156 2022-10-07,10:34:12.000,280,10997983,12765,0,1665138851,13149.526646399994,86.82617808000214,53603.75705424 2022-10-07,10:34:13.000,280,10998006,13005,0,1665138852,13149.499701159999,86.7838832999987,53603.76404136001 2022-10-07,10:34:14.000,280,10998021,12645,0,1665138853,13149.439074369999,86.75568678000127,53603.75705424 2022-10-07,10:34:15.000,280,10997992,12805,0,1665138854,13149.486228539994,86.73453939000319,53603.80596408 2022-10-07,10:34:16.000,280,10997985,12965,0,1665138855,13149.486228539994,86.73453939000319,53603.78500272 2022-10-07,10:34:17.000,280,10997993,13045,0,1665138856,13149.486228539994,86.72044113000447,53603.701157280004 2022-10-07,10:34:18.000,280,10998025,12805,0,1665138857,13149.452546989989,86.72749026000383,53603.68718304 2022-10-07,10:34:19.000,280,10998025,12925,0,1665138858,13149.385183889994,86.74158852000255,53603.603337600005 2022-10-07,10:34:20.000,280,10997994,12725,0,1665138859,13149.284139239993,86.76273591000063,53603.61032472 2022-10-07,10:34:21.000,280,10997995,12925,0,1665138860,13149.210039830003,86.76273591000063,53603.61032472 2022-10-07,10:34:22.000,280,10998013,12845,0,1665138861,13149.156149349998,86.75568678000127,53603.61731184 2022-10-07,10:34:23.000,280,10998030,12965,0,1665138862,13149.055104699997,86.72749026000383,53603.57538912001 2022-10-07,10:34:24.000,280,10997985,12885,0,1665138863,13149.041632079992,86.72749026000383,53603.554427760006 2022-10-07,10:34:25.000,280,10998022,12725,0,1665138864,13149.021423149992,86.6851954800004,53603.51250504 2022-10-07,10:34:26.000,280,10998037,13125,0,1665138865,13148.947323740002,86.6851954800004,53603.51250504 2022-10-07,10:34:27.000,280,10997982,13045,0,1665138866,13148.906905880001,86.65699896000297,53603.484556560004 2022-10-07,10:34:28.000,280,10997984,12965,0,1665138867,13148.812597539996,86.64290070000425,53603.40769824001 2022-10-07,10:34:29.000,280,10998018,12605,0,1665138868,13148.799124919991,86.59355679000146,53603.41468536 2022-10-07,10:34:30.000,280,10998018,12965,0,1665138869,13148.711552889996,86.63585157000489,53603.337827040006 2022-10-07,10:34:31.000,280,10998025,12965,0,1665138870,13148.63745347999,86.60060592000082,53603.27494296 2022-10-07,10:34:32.000,280,10997979,12925,0,1665138871,13148.50272728,86.57240940000338,53603.23302024 2022-10-07,10:34:33.000,280,10997999,12885,0,1665138872,13148.39494631999,86.54421287999867,53603.16314904001 2022-10-07,10:34:34.000,280,10998059,12805,0,1665138873,13148.307374289994,86.51601636000123,53603.13520056 2022-10-07,10:34:35.000,280,10998040,12685,0,1665138874,13148.206329639994,86.4737215799978,53603.08629072 2022-10-07,10:34:36.000,280,10998001,12685,0,1665138875,13148.179384399999,86.4878198400038,53603.051355120006 2022-10-07,10:34:37.000,280,10997998,13005,0,1665138876,13148.071603439988,86.52306549000059,53603.0094324 2022-10-07,10:34:38.000,280,10998020,12965,0,1665138877,13147.889723070002,86.57240940000338,53602.84872864 2022-10-07,10:34:39.000,280,10998005,12965,0,1665138878,13147.869514140002,86.53716374999931,53602.82078016 2022-10-07,10:34:40.000,280,10998019,12805,0,1665138879,13147.923404619993,86.49486897000315,53602.90462560001 2022-10-07,10:34:41.000,280,10998057,12725,0,1665138880,13147.896459379997,86.53716374999931,53602.883664240006 2022-10-07,10:34:42.000,280,10998012,12885,0,1665138881,13147.829096280002,86.57240940000338,53602.834754400006 2022-10-07,10:34:43.000,280,10997994,12645,0,1665138882,13147.761733179992,86.56536027000402,53602.75789608001 2022-10-07,10:34:44.000,280,10997985,12525,0,1665138883,13147.728051630002,86.63585157000489,53602.74392184 2022-10-07,10:34:45.000,280,10998014,12765,0,1665138884,13147.660688529992,86.62880243999825,53602.68103776 2022-10-07,10:34:46.000,280,10998000,12685,0,1665138885,13147.593325429996,86.67814635000104,53602.66007640001 2022-10-07,10:34:47.000,280,10998025,12765,0,1665138886,13147.613534359996,86.6217533099989,53602.74392184 2022-10-07,10:34:48.000,280,10998002,13085,0,1665138887,13147.640479599992,86.62880243999825,53602.695012000004 2022-10-07,10:34:49.000,280,10997990,12845,0,1665138888,13147.633743289996,86.61470417999953,53602.6251408 2022-10-07,10:34:50.000,280,10998031,12765,0,1665138889,13147.552907569996,86.62880243999825,53602.597192320005 2022-10-07,10:34:51.000,280,10998043,12765,0,1665138890,13147.519226019991,86.61470417999953,53602.49238552001 2022-10-07,10:34:52.000,280,10998016,12845,0,1665138891,13147.539434949991,86.5865076600021,53602.43648856 2022-10-07,10:34:53.000,280,10997986,12885,0,1665138892,13147.559643879991,86.55126200999803,53602.429501440005 2022-10-07,10:34:54.000,280,10998054,12805,0,1665138893,13147.552907569996,86.50191810000251,53602.429501440005 2022-10-07,10:34:55.000,280,10998012,12685,0,1665138894,13147.633743289996,86.49486897000315,53602.38757872 2022-10-07,10:34:56.000,280,10998005,12765,0,1665138895,13147.680897459992,86.49486897000315,53602.35264312001 2022-10-07,10:34:57.000,280,10998001,12605,0,1665138896,13147.754996869997,86.48077071000444,53602.345656 2022-10-07,10:34:58.000,280,10998022,12885,0,1665138897,13147.741524249992,86.50896723000187,53602.26879768 2022-10-07,10:34:59.000,280,10998041,12885,0,1665138898,13147.849305210002,86.50896723000187,53602.28277192001 2022-10-07,10:35:00.000,280,10998024,12725,0,1665138899,13147.835832589997,86.55126200999803,53602.19892648 2022-10-07,10:35:01.000,280,10998066,12845,0,1665138900,13147.896459379997,86.53716374999931,53602.17796512 2022-10-07,10:35:02.000,280,10998022,12765,0,1665138901,13147.903195689993,86.53011461999995,53602.22687496 2022-10-07,10:35:03.000,280,10998030,12805,0,1665138902,13147.950349860002,86.48077071000444,53602.24783632 2022-10-07,10:35:04.000,280,10998041,12805,0,1665138903,13147.950349860002,86.4878198400038,53602.170978 2022-10-07,10:35:05.000,280,10998022,12725,0,1665138904,13147.957086169998,86.48077071000444,53602.163990880006 2022-10-07,10:35:06.000,280,10998029,12965,0,1665138905,13147.909932000002,86.4737215799978,53602.12206816 2022-10-07,10:35:07.000,280,10998038,12605,0,1665138906,13147.930140930002,86.48077071000444,53602.03822272001 2022-10-07,10:35:08.000,280,10998028,12885,0,1665138907,13147.936877239998,86.53716374999931,53602.05918408 2022-10-07,10:35:09.000,280,10997997,12765,0,1665138908,13147.957086169998,86.53011461999995,53602.08014544 2022-10-07,10:35:10.000,280,10998003,12605,0,1665138909,13147.990767720003,86.5865076600021,53602.12905528 2022-10-07,10:35:11.000,280,10998061,12885,0,1665138910,13147.997504029998,86.6499498300036,53602.12905528 2022-10-07,10:35:12.000,280,10998006,12645,0,1665138911,13148.017712959998,86.66404809000232,53602.10809392 2022-10-07,10:35:13.000,280,10997984,12845,0,1665138912,13147.997504029998,86.67109722000168,53602.1011068 2022-10-07,10:35:14.000,280,10998018,12925,0,1665138913,13147.990767720003,86.71339199999784,53602.024248480004 2022-10-07,10:35:15.000,280,10998007,12725,0,1665138914,13148.010976649988,86.67109722000168,53602.05918408 2022-10-07,10:35:16.000,280,10998017,13005,0,1665138915,13148.112021299989,86.67109722000168,53602.07315832 2022-10-07,10:35:17.000,280,10998000,12765,0,1665138916,13148.118757609998,86.64290070000425,53602.01726136001 2022-10-07,10:35:18.000,280,10998020,12765,0,1665138917,13148.098548679998,86.64290070000425,53602.07315832 2022-10-07,10:35:19.000,280,10997971,12845,0,1665138918,13148.098548679998,86.60060592000082,53602.1011068 2022-10-07,10:35:20.000,280,10998017,12765,0,1665138919,13148.078339749998,86.55831114000466,53602.08014544 2022-10-07,10:35:21.000,280,10998013,12845,0,1665138920,13148.085076059993,86.51601636000123,53602.08014544 2022-10-07,10:35:22.000,280,10998011,12605,0,1665138921,13148.037921889998,86.4878198400038,53602.01726136001 2022-10-07,10:35:23.000,280,10998019,12805,0,1665138922,13148.058130819998,86.4878198400038,53602.01726136001 2022-10-07,10:35:24.000,280,10998010,12885,0,1665138923,13148.031185579988,86.52306549000059,53602.01726136001 2022-10-07,10:35:25.000,280,10998033,12765,0,1665138924,13148.024449269993,86.4737215799978,53601.94040304 2022-10-07,10:35:26.000,280,10998009,12645,0,1665138925,13148.186120709994,86.50896723000187,53602.03822272001 2022-10-07,10:35:27.000,280,10998005,12845,0,1665138926,13148.192857019989,86.46667244999844,53602.094119680005 2022-10-07,10:35:28.000,280,10998025,12805,0,1665138927,13148.25348380999,86.4878198400038,53602.08713256001 2022-10-07,10:35:29.000,280,10997974,12965,0,1665138928,13148.233274879989,86.4737215799978,53602.08713256001 2022-10-07,10:35:30.000,280,10997983,12685,0,1665138929,13148.213065949989,86.4737215799978,53602.045209840006 2022-10-07,10:35:31.000,280,10998030,12765,0,1665138930,13148.233274879989,86.4737215799978,53602.06617120001 2022-10-07,10:35:32.000,280,10998027,12965,0,1665138931,13148.233274879989,86.44552506000036,53602.024248480004 2022-10-07,10:35:33.000,280,10998055,12925,0,1665138932,13148.206329639994,86.4878198400038,53602.05918408 2022-10-07,10:35:34.000,280,10998018,12925,0,1665138933,13148.199593329999,86.53716374999931,53602.0312356 2022-10-07,10:35:35.000,280,10997986,12605,0,1665138934,13148.206329639994,86.51601636000123,53602.05918408 2022-10-07,10:35:36.000,280,10998025,12805,0,1665138935,13148.199593329999,86.50896723000187,53602.05219696 2022-10-07,10:35:37.000,280,10998003,12845,0,1665138936,13148.172648089989,86.51601636000123,53602.05219696 2022-10-07,10:35:38.000,280,10997970,12845,0,1665138937,13148.091812369988,86.53011461999995,53602.024248480004 2022-10-07,10:35:39.000,280,10998008,12605,0,1665138938,13148.091812369988,86.57240940000338,53602.00328712 2022-10-07,10:35:40.000,280,10998029,12685,0,1665138939,13148.017712959998,86.57240940000338,53601.96835152001 2022-10-07,10:35:41.000,280,10997992,12765,0,1665138940,13148.037921889998,86.54421287999867,53602.024248480004 2022-10-07,10:35:42.000,280,10997970,12765,0,1665138941,13148.051394509988,86.57240940000338,53601.996300000006 2022-10-07,10:35:43.000,280,10998019,12765,0,1665138942,13148.044658199993,86.53011461999995,53602.024248480004 2022-10-07,10:35:44.000,280,10998010,12805,0,1665138943,13148.024449269993,86.52306549000059,53601.975338640004 2022-10-07,10:35:45.000,280,10998050,12645,0,1665138944,13147.997504029998,86.50191810000251,53602.0312356 2022-10-07,10:35:46.000,280,10998025,12925,0,1665138945,13147.957086169998,86.52306549000059,53602.01726136001 2022-10-07,10:35:47.000,280,10998018,12965,0,1665138946,13148.004240339993,86.50191810000251,53602.00328712 2022-10-07,10:35:48.000,280,10998025,12805,0,1665138947,13147.990767720003,86.50896723000187,53601.93341592 2022-10-07,10:35:49.000,280,10998039,12845,0,1665138948,13148.058130819998,86.4737215799978,53602.01726136001 2022-10-07,10:35:50.000,280,10998051,12805,0,1665138949,13148.071603439988,86.438475930001,53602.01027424 2022-10-07,10:35:51.000,280,10998023,12645,0,1665138950,13148.138966539998,86.42437767000229,53602.06617120001 2022-10-07,10:35:52.000,280,10998013,12605,0,1665138951,13148.172648089989,86.40323028000421,53602.06617120001 2022-10-07,10:35:53.000,280,10997991,12885,0,1665138952,13148.165911779994,86.39618115000485,53602.05219696 2022-10-07,10:35:54.000,280,10998016,12685,0,1665138953,13148.152439159989,86.41732854000293,53602.05918408 2022-10-07,10:35:55.000,280,10998034,12925,0,1665138954,13148.179384399999,86.40323028000421,53602.024248480004 2022-10-07,10:35:56.000,280,10998032,12805,0,1665138955,13148.186120709994,86.40323028000421,53602.03822272001 2022-10-07,10:35:57.000,280,10998007,12885,0,1665138956,13148.186120709994,86.42437767000229,53602.05219696 2022-10-07,10:35:58.000,280,10998022,12885,0,1665138957,13148.186120709994,86.44552506000036,53602.143029520004 2022-10-07,10:35:59.000,280,10998006,12805,0,1665138958,13148.145702849994,86.4737215799978,53602.07315832 2022-10-07,10:36:00.000,280,10998017,12925,0,1665138959,13148.179384399999,86.4737215799978,53602.12905528 2022-10-07,10:36:01.000,280,10998008,12925,0,1665138960,13148.125493919993,86.44552506000036,53602.15001664 2022-10-07,10:36:02.000,280,10998023,12885,0,1665138961,13148.085076059993,86.4878198400038,53602.15700376001 2022-10-07,10:36:03.000,280,10998026,12925,0,1665138962,13148.091812369988,86.4878198400038,53602.143029520004 2022-10-07,10:36:04.000,280,10998011,12605,0,1665138963,13148.051394509988,86.48077071000444,53602.143029520004 2022-10-07,10:36:05.000,280,10998018,12525,0,1665138964,13148.037921889998,86.4737215799978,53602.12206816 2022-10-07,10:36:06.000,280,10998032,12885,0,1665138965,13148.044658199993,86.55831114000466,53602.143029520004 2022-10-07,10:36:07.000,280,10998030,12725,0,1665138966,13148.017712959998,86.54421287999867,53602.163990880006 2022-10-07,10:36:08.000,280,10998001,12605,0,1665138967,13147.957086169998,86.57945853000274,53602.15700376001 2022-10-07,10:36:09.000,280,10998050,12605,0,1665138968,13147.930140930002,86.53716374999931,53602.143029520004 2022-10-07,10:36:10.000,280,10997986,12805,0,1665138969,13147.909932000002,86.57945853000274,53602.12905528 2022-10-07,10:36:11.000,280,10998040,12845,0,1665138970,13147.903195689993,86.55126200999803,53602.045209840006 2022-10-07,10:36:12.000,280,10998006,12645,0,1665138971,13147.876250449997,86.57945853000274,53602.024248480004 2022-10-07,10:36:13.000,280,10997989,12925,0,1665138972,13147.849305210002,86.53011461999995,53602.094119680005 2022-10-07,10:36:14.000,280,10998011,12885,0,1665138973,13147.842568899992,86.59355679000146,53602.045209840006 2022-10-07,10:36:15.000,280,10998019,12805,0,1665138974,13147.815623659997,86.57240940000338,53602.03822272001 2022-10-07,10:36:16.000,280,10998041,12445,0,1665138975,13147.741524249992,86.64290070000425,53602.0312356 2022-10-07,10:36:17.000,280,10998080,12805,0,1665138976,13147.701106389992,86.64290070000425,53602.045209840006 2022-10-07,10:36:18.000,280,10998006,12765,0,1665138977,13147.573116499996,86.63585157000489,53602.024248480004 2022-10-07,10:36:19.000,280,10998056,12845,0,1665138978,13147.586589120001,86.62880243999825,53601.98931288001 2022-10-07,10:36:20.000,280,10998025,12605,0,1665138979,13147.532698639996,86.65699896000297,53601.94739016001 2022-10-07,10:36:21.000,280,10998031,12805,0,1665138980,13147.512489709996,86.60765505000018,53602.00328712 2022-10-07,10:36:22.000,280,10998052,12885,0,1665138981,13147.532698639996,86.67109722000168,53601.98232576 2022-10-07,10:36:23.000,280,10998020,12805,0,1665138982,13147.566380190001,86.6851954800004,53601.98931288001 2022-10-07,10:36:24.000,280,10998016,12765,0,1665138983,13147.606798050001,86.69929373999912,53602.01027424 2022-10-07,10:36:25.000,280,10998003,12725,0,1665138984,13147.606798050001,86.70634286999848,53601.96835152001 2022-10-07,10:36:26.000,280,10998076,13085,0,1665138985,13147.552907569996,86.72044113000447,53601.9613644 2022-10-07,10:36:27.000,280,10997999,12765,0,1665138986,13147.54617126,86.69929373999912,53601.926428800005 2022-10-07,10:36:28.000,280,10998002,12845,0,1665138987,13147.552907569996,86.6851954800004,53601.94040304 2022-10-07,10:36:29.000,280,10997999,12805,0,1665138988,13147.552907569996,86.69224460999976,53601.89848032001 2022-10-07,10:36:30.000,280,10998021,12845,0,1665138989,13147.52596233,86.70634286999848,53601.8914932 2022-10-07,10:36:31.000,280,10998022,12885,0,1665138990,13147.613534359996,86.69929373999912,53601.91944168001 2022-10-07,10:36:32.000,280,10997981,12645,0,1665138991,13147.606798050001,86.67109722000168,53601.91944168001 2022-10-07,10:36:33.000,280,10998017,12525,0,1665138992,13147.653952219996,86.69224460999976,53601.90546744 2022-10-07,10:36:34.000,280,10998046,12845,0,1665138993,13147.640479599992,86.72044113000447,53601.89848032001 2022-10-07,10:36:35.000,280,10997989,12805,0,1665138994,13147.694370079997,86.73453939000319,53601.88450608 2022-10-07,10:36:36.000,280,10998028,12845,0,1665138995,13147.707842700001,86.76273591000063,53601.8914932 2022-10-07,10:36:37.000,280,10997986,12765,0,1665138996,13147.728051630002,86.72749026000383,53601.90546744 2022-10-07,10:36:38.000,280,10997994,12965,0,1665138997,13147.680897459992,86.73453939000319,53601.89848032001 2022-10-07,10:36:39.000,280,10998049,12885,0,1665138998,13147.674161149997,86.72749026000383,53601.87053184001 2022-10-07,10:36:40.000,280,10998023,12725,0,1665138999,13147.714579009997,86.71339199999784,53601.9613644 2022-10-07,10:36:41.000,280,10998038,12885,0,1665139000,13147.701106389992,86.69929373999912,53601.86354472 2022-10-07,10:36:42.000,280,10997965,13005,0,1665139001,13147.707842700001,86.73453939000319,53601.856557600004 2022-10-07,10:36:43.000,280,10998015,13005,0,1665139002,13147.761733179992,86.72749026000383,53601.88450608 2022-10-07,10:36:44.000,280,10998008,13005,0,1665139003,13147.768469490002,86.74158852000255,53601.93341592 2022-10-07,10:36:45.000,280,10998031,12805,0,1665139004,13147.829096280002,86.76273591000063,53601.8914932 2022-10-07,10:36:46.000,280,10998048,12805,0,1665139005,13147.876250449997,86.7838832999987,53601.95437728 2022-10-07,10:36:47.000,280,10998075,12605,0,1665139006,13147.923404619993,86.74158852000255,53601.96835152001 2022-10-07,10:36:48.000,280,10998008,12645,0,1665139007,13147.930140930002,86.76273591000063,53601.98931288001 2022-10-07,10:36:49.000,280,10998043,12885,0,1665139008,13147.950349860002,86.79093242999807,53601.96835152001 2022-10-07,10:36:50.000,280,10998022,12885,0,1665139009,13147.876250449997,86.81912895000278,53601.9613644 2022-10-07,10:36:51.000,280,10998016,12765,0,1665139010,13147.882986759992,86.81207982000342,53601.95437728 2022-10-07,10:36:52.000,280,10998027,12765,0,1665139011,13147.856041519997,86.7979815600047,53601.975338640004 2022-10-07,10:36:53.000,280,10998011,12685,0,1665139012,13147.849305210002,86.77683416999935,53601.996300000006 2022-10-07,10:36:54.000,280,10997988,12765,0,1665139013,13147.869514140002,86.82617808000214,53601.96835152001 2022-10-07,10:36:55.000,280,10998023,12525,0,1665139014,13147.889723070002,86.80503069000406,53602.024248480004 2022-10-07,10:36:56.000,280,10998002,12805,0,1665139015,13147.909932000002,86.84732547000021,53602.01027424 2022-10-07,10:36:57.000,280,10998031,12605,0,1665139016,13147.963822479993,86.86847285999829,53602.01027424 2022-10-07,10:36:58.000,280,10998027,12685,0,1665139017,13147.957086169998,86.87552198999765,53602.01726136001 2022-10-07,10:36:59.000,280,10998035,12885,0,1665139018,13148.017712959998,86.93896415999916,53602.01726136001 2022-10-07,10:37:00.000,280,10998019,12925,0,1665139019,13147.984031409993,86.97420981000323,53602.01027424 2022-10-07,10:37:01.000,280,10998006,12765,0,1665139020,13147.963822479993,86.95306241999788,53602.05219696 2022-10-07,10:37:02.000,280,10998023,12765,0,1665139021,13147.963822479993,86.98125894000259,53602.045209840006 2022-10-07,10:37:03.000,280,10998050,12965,0,1665139022,13147.984031409993,87.03765198000474,53602.07315832 2022-10-07,10:37:04.000,280,10998037,13005,0,1665139023,13148.037921889998,87.05879937000282,53602.045209840006 2022-10-07,10:37:05.000,280,10998010,12885,0,1665139024,13148.098548679998,87.09404501999961,53602.094119680005 2022-10-07,10:37:06.000,280,10998010,12925,0,1665139025,13148.125493919993,87.12929067000368,53602.08713256001 2022-10-07,10:37:07.000,280,10998018,12965,0,1665139026,13148.118757609998,87.16453632000048,53602.12905528 2022-10-07,10:37:08.000,280,10998066,12765,0,1665139027,13148.172648089989,87.20683110000391,53602.1011068 2022-10-07,10:37:09.000,280,10997954,12925,0,1665139028,13148.213065949989,87.23502762000135,53602.06617120001 2022-10-07,10:37:10.000,280,10998028,12805,0,1665139029,13148.152439159989,87.24912588000007,53602.08713256001 2022-10-07,10:37:11.000,280,10998005,12645,0,1665139030,13148.078339749998,87.27732240000478,53602.03822272001 2022-10-07,10:37:12.000,280,10998013,12885,0,1665139031,13148.071603439988,87.26322413999878,53602.170978 2022-10-07,10:37:13.000,280,10998023,12805,0,1665139032,13148.004240339993,87.24912588000007,53602.13604240001 2022-10-07,10:37:14.000,280,10998021,12925,0,1665139033,13147.963822479993,87.24912588000007,53602.15001664 2022-10-07,10:37:15.000,280,10998009,12605,0,1665139034,13147.916668309997,87.22092936000263,53602.10809392 2022-10-07,10:37:16.000,280,10998030,12605,0,1665139035,13147.950349860002,87.1786345799992,53602.11508104001 2022-10-07,10:37:17.000,280,10998040,12765,0,1665139036,13147.957086169998,87.15748719000112,53602.12905528 2022-10-07,10:37:18.000,280,10998043,12605,0,1665139037,13148.004240339993,87.10109414999897,53602.15700376001 2022-10-07,10:37:19.000,280,10998014,12805,0,1665139038,13147.997504029998,87.07289763000153,53602.13604240001 2022-10-07,10:37:20.000,280,10997974,12645,0,1665139039,13147.977295099998,87.0447011100041,53602.20591360001 2022-10-07,10:37:21.000,280,10998018,12925,0,1665139040,13147.869514140002,87.03765198000474,53602.15001664 2022-10-07,10:37:22.000,280,10998002,12925,0,1665139041,13147.808887350002,86.94601328999852,53602.18495224001 2022-10-07,10:37:23.000,280,10998013,12965,0,1665139042,13147.802151039992,86.95306241999788,53602.170978 2022-10-07,10:37:24.000,280,10998020,12765,0,1665139043,13147.748260560002,86.94601328999852,53602.163990880006 2022-10-07,10:37:25.000,280,10997994,12685,0,1665139044,13147.754996869997,86.94601328999852,53602.143029520004 2022-10-07,10:37:26.000,280,10998031,12925,0,1665139045,13147.714579009997,86.93896415999916,53602.12206816 2022-10-07,10:37:27.000,280,10998008,12605,0,1665139046,13147.802151039992,86.9319150299998,53602.170978 2022-10-07,10:37:28.000,280,10997979,13005,0,1665139047,13147.808887350002,86.9319150299998,53602.170978 2022-10-07,10:37:29.000,280,10998026,12765,0,1665139048,13147.856041519997,86.97420981000323,53602.15001664 2022-10-07,10:37:30.000,280,10998017,12765,0,1665139049,13147.862777829992,86.97420981000323,53602.12206816 2022-10-07,10:37:31.000,280,10998008,12765,0,1665139050,13147.822359969992,86.93896415999916,53602.12206816 2022-10-07,10:37:32.000,280,10997997,12885,0,1665139051,13147.788678420002,86.96011155000451,53602.12206816 2022-10-07,10:37:33.000,280,10998007,12605,0,1665139052,13147.741524249992,86.96716068000387,53602.15700376001 2022-10-07,10:37:34.000,280,10998028,12605,0,1665139053,13147.694370079997,87.00240633000067,53602.191939360004 2022-10-07,10:37:35.000,280,10998027,12845,0,1665139054,13147.600061739991,87.02355371999874,53602.163990880006 2022-10-07,10:37:36.000,280,10998009,12925,0,1665139055,13147.52596233,87.0447011100041,53602.170978 2022-10-07,10:37:37.000,280,10998078,12725,0,1665139056,13147.47880815999,87.12929067000368,53602.170978 2022-10-07,10:37:38.000,280,10998046,12965,0,1665139057,13147.39797243999,87.1786345799992,53602.13604240001 2022-10-07,10:37:39.000,280,10998010,12605,0,1665139058,13147.40470875,87.20683110000391,53602.13604240001 2022-10-07,10:37:40.000,280,10998000,12845,0,1665139059,13147.33734564999,87.19273283999792,53602.10809392 2022-10-07,10:37:41.000,280,10998038,12965,0,1665139060,13147.3036641,87.22092936000263,53602.05918408 2022-10-07,10:37:42.000,280,10998024,12765,0,1665139061,13147.23630099999,87.2420767500007,53602.03822272001 2022-10-07,10:37:43.000,280,10998001,12805,0,1665139062,13147.189146829995,87.27732240000478,53602.06617120001 2022-10-07,10:37:44.000,280,10998023,12925,0,1665139063,13147.148728969994,87.29846979000286,53602.163990880006 2022-10-07,10:37:45.000,280,10998057,12765,0,1665139064,13147.05442062999,87.34076456999901,53602.10809392 2022-10-07,10:37:46.000,280,10998014,12605,0,1665139065,13146.899485499998,87.34781369999837,53602.10809392 2022-10-07,10:37:47.000,280,10998000,12645,0,1665139066,13146.859067639998,87.37601022000308,53602.05918408 2022-10-07,10:37:48.000,280,10998002,12565,0,1665139067,13146.784968229993,87.40420674000052,53602.06617120001 2022-10-07,10:37:49.000,280,10998023,12925,0,1665139068,13146.737814059998,87.43240325999795,53602.06617120001 2022-10-07,10:37:50.000,280,10998048,12725,0,1665139069,13146.683923579993,87.46059978000267,53602.03822272001 2022-10-07,10:37:51.000,280,10997988,12725,0,1665139070,13146.677187269997,87.4253541299986,53602.05219696 2022-10-07,10:37:52.000,280,10998001,12965,0,1665139071,13146.636769409997,87.43945239000459,53602.170978 2022-10-07,10:37:53.000,280,10998048,12725,0,1665139072,13146.630033100002,87.47469804000139,53602.08713256001 2022-10-07,10:37:54.000,280,10998040,12805,0,1665139073,13146.515515829997,87.50289455999882,53602.05219696 2022-10-07,10:37:55.000,280,10998017,12845,0,1665139074,13146.549197380002,87.50289455999882,53602.08713256001 2022-10-07,10:37:56.000,280,10998011,12725,0,1665139075,13146.535724759997,87.50994368999818,53602.1011068 2022-10-07,10:37:57.000,280,10998037,12845,0,1665139076,13146.495306899997,87.49584542999946,53601.98232576 2022-10-07,10:37:58.000,280,10997988,12645,0,1665139077,13146.562669999992,87.49584542999946,53602.05219696 2022-10-07,10:37:59.000,280,10997954,12845,0,1665139078,13146.656978339997,87.49584542999946,53602.045209840006 2022-10-07,10:38:00.000,280,10998014,12765,0,1665139079,13146.636769409997,87.52404195000418,53602.094119680005 2022-10-07,10:38:01.000,280,10998038,12725,0,1665139080,13146.663714649992,87.50289455999882,53602.07315832 2022-10-07,10:38:02.000,280,10998043,12685,0,1665139081,13146.704132509993,87.55223847000161,53602.1011068 2022-10-07,10:38:03.000,280,10998001,12685,0,1665139082,13146.778231919998,87.54518934000225,53602.08014544 2022-10-07,10:38:04.000,280,10998010,12725,0,1665139083,13146.791704539988,87.55223847000161,53602.08713256001 2022-10-07,10:38:05.000,280,10998008,12605,0,1665139084,13146.859067639998,87.55928760000097,53602.11508104001 2022-10-07,10:38:06.000,280,10998039,12645,0,1665139085,13146.946639669994,87.6015823800044,53602.20591360001 2022-10-07,10:38:07.000,280,10998006,12925,0,1665139086,13147.020739079999,87.6015823800044,53602.18495224001 2022-10-07,10:38:08.000,280,10998004,12765,0,1665139087,13147.108311109994,87.59453324999777,53602.24783632 2022-10-07,10:38:09.000,280,10998075,12845,0,1665139088,13147.20261945,87.59453324999777,53602.22687496 2022-10-07,10:38:10.000,280,10998019,12725,0,1665139089,13147.18241052,87.60863151000376,53602.22687496 2022-10-07,10:38:11.000,280,10998025,12965,0,1665139090,13147.25650992999,87.65797541999927,53602.31770752 2022-10-07,10:38:12.000,280,10998012,12965,0,1665139091,13147.27671885999,87.68617194000399,53602.31770752 2022-10-07,10:38:13.000,280,10998007,12725,0,1665139092,13147.371027199995,87.69322107000335,53602.39456584 2022-10-07,10:38:14.000,280,10998019,12845,0,1665139093,13147.36429089,87.72846672000014,53602.43648856 2022-10-07,10:38:15.000,280,10998039,12765,0,1665139094,13147.451862919996,87.70731933000206,53602.45744992 2022-10-07,10:38:16.000,280,10998011,12645,0,1665139095,13147.46533554,87.7355158499995,53602.45744992 2022-10-07,10:38:17.000,280,10998030,12925,0,1665139096,13147.552907569996,87.7355158499995,53602.51334688 2022-10-07,10:38:18.000,280,10998027,12845,0,1665139097,13147.593325429996,87.74256497999886,53602.57623096 2022-10-07,10:38:19.000,280,10998035,12845,0,1665139098,13147.627006980001,87.82010540999909,53602.58321808 2022-10-07,10:38:20.000,280,10998022,12765,0,1665139099,13147.728051630002,87.89764583999931,53602.65308928 2022-10-07,10:38:21.000,280,10998009,12605,0,1665139100,13147.822359969992,87.91879323000467,53602.70898624001 2022-10-07,10:38:22.000,280,10998038,13005,0,1665139101,13147.923404619993,87.96108801000082,53602.77187032 2022-10-07,10:38:23.000,280,10998014,12725,0,1665139102,13147.903195689993,87.9469897500021,53602.85571576001 2022-10-07,10:38:24.000,280,10997977,13045,0,1665139103,13147.815623659997,87.9822353999989,53602.89065136 2022-10-07,10:38:25.000,280,10998001,12765,0,1665139104,13147.815623659997,87.9963336600049,53602.91161272 2022-10-07,10:38:26.000,280,10998059,12925,0,1665139105,13147.754996869997,88.00338279000425,53602.89763848 2022-10-07,10:38:27.000,280,10998010,12765,0,1665139106,13147.781942109992,88.04567757000041,53603.002445280006 2022-10-07,10:38:28.000,280,10998001,12885,0,1665139107,13147.741524249992,88.01748105000297,53602.94654832 2022-10-07,10:38:29.000,280,10997993,12845,0,1665139108,13147.768469490002,88.01748105000297,53603.06532936 2022-10-07,10:38:30.000,280,10997983,12805,0,1665139109,13147.761733179992,88.03862844000105,53603.1142392 2022-10-07,10:38:31.000,280,10998004,12805,0,1665139110,13147.694370079997,88.04567757000041,53603.13520056 2022-10-07,10:38:32.000,280,10997969,12605,0,1665139111,13147.586589120001,88.07387408999784,53603.09327784001 2022-10-07,10:38:33.000,280,10998005,12965,0,1665139112,13147.600061739991,88.06682495999848,53603.13520056 2022-10-07,10:38:34.000,280,10998046,12725,0,1665139113,13147.593325429996,88.06682495999848,53603.19109752001 2022-10-07,10:38:35.000,280,10997998,12605,0,1665139114,13147.579852809991,88.04567757000041,53603.23302024 2022-10-07,10:38:36.000,280,10998005,12965,0,1665139115,13147.42491768,88.08092322000448,53603.1142392 2022-10-07,10:38:37.000,280,10998026,12805,0,1665139116,13147.48554447,87.9822353999989,53603.30289144 2022-10-07,10:38:38.000,280,10998033,12685,0,1665139117,13147.45859922999,87.9822353999989,53603.3238528 2022-10-07,10:38:39.000,280,10998027,12965,0,1665139118,13147.451862919996,87.98928452999826,53603.365775520004 2022-10-07,10:38:40.000,280,10998004,12805,0,1665139119,13147.431653989996,88.00338279000425,53603.386736880006 2022-10-07,10:38:41.000,280,10997993,12965,0,1665139120,13147.38449982,87.9963336600049,53603.386736880006 2022-10-07,10:38:42.000,280,10998025,12805,0,1665139121,13147.32387303,87.9469897500021,53603.35878840001 2022-10-07,10:38:43.000,280,10998011,12765,0,1665139122,13147.31713671999,87.93994062000274,53603.35878840001 2022-10-07,10:38:44.000,280,10997988,12805,0,1665139123,13147.27671885999,87.92584236000403,53603.35180128 2022-10-07,10:38:45.000,280,10998016,12845,0,1665139124,13147.27671885999,87.9469897500021,53603.35878840001 2022-10-07,10:38:46.000,280,10998026,12725,0,1665139125,13147.44512661,87.92584236000403,53603.47058232 2022-10-07,10:38:47.000,280,10998011,12805,0,1665139126,13147.39797243999,87.91174409999803,53603.554427760006 2022-10-07,10:38:48.000,280,10998019,12525,0,1665139127,13147.34408196,87.90469496999867,53603.554427760006 2022-10-07,10:38:49.000,280,10998000,12965,0,1665139128,13147.33734564999,87.87649845000124,53603.57538912001 2022-10-07,10:38:50.000,280,10998043,12805,0,1665139129,13147.269982549995,87.89764583999931,53603.54045352 2022-10-07,10:38:51.000,280,10997973,12685,0,1665139130,13147.229564689995,87.8835475800006,53603.58237624 2022-10-07,10:38:52.000,280,10998011,12845,0,1665139131,13147.19588313999,87.90469496999867,53603.6382732 2022-10-07,10:38:53.000,280,10998043,12765,0,1665139132,13147.128520039994,87.89059670999995,53603.568402 2022-10-07,10:38:54.000,280,10998026,12645,0,1665139133,13147.209355759995,87.89059670999995,53603.72910576 2022-10-07,10:38:55.000,280,10998001,12725,0,1665139134,13147.20261945,87.8835475800006,53603.7780156 2022-10-07,10:38:56.000,280,10998001,12685,0,1665139135,13147.209355759995,87.86944932000188,53603.771028480005 2022-10-07,10:38:57.000,280,10998048,12605,0,1665139136,13147.17567420999,87.92584236000403,53603.840899680006 2022-10-07,10:38:58.000,280,10998033,13125,0,1665139137,13147.148728969994,87.93994062000274,53603.83391256001 2022-10-07,10:38:59.000,280,10998006,12885,0,1665139138,13147.13525634999,87.96813714000018,53603.86186104001 2022-10-07,10:39:00.000,280,10998038,12845,0,1665139139,13147.128520039994,87.96813714000018,53603.889809520006 2022-10-07,10:39:01.000,280,10998010,12765,0,1665139140,13147.12178373,87.98928452999826,53603.97365496 2022-10-07,10:39:02.000,280,10998036,13005,0,1665139141,13147.14199266,88.06682495999848,53603.98064208001 2022-10-07,10:39:03.000,280,10997986,12885,0,1665139142,13147.31713671999,88.06682495999848,53604.02955192001 2022-10-07,10:39:04.000,280,10998032,12645,0,1665139143,13147.350818269995,88.13026713,53604.13435872 2022-10-07,10:39:05.000,280,10998039,12925,0,1665139144,13147.36429089,88.18666017000214,53604.106410240005 2022-10-07,10:39:06.000,280,10998019,12485,0,1665139145,13147.431653989996,88.1584636500047,53604.12737160001 2022-10-07,10:39:07.000,280,10997999,12605,0,1665139146,13147.451862919996,88.16551278000406,53604.26012688 2022-10-07,10:39:08.000,280,10997992,12965,0,1665139147,13147.431653989996,88.20075843000086,53604.274101120005 2022-10-07,10:39:09.000,280,10998005,12925,0,1665139148,13147.40470875,88.20780756000022,53604.24615264001 2022-10-07,10:39:10.000,280,10997989,12565,0,1665139149,13147.391236129995,88.18666017000214,53604.3020496 2022-10-07,10:39:11.000,280,10998020,12685,0,1665139150,13147.29692778999,88.17256191000342,53604.37890792 2022-10-07,10:39:12.000,280,10998005,13005,0,1665139151,13147.269982549995,88.14436538999871,53604.4068564 2022-10-07,10:39:13.000,280,10998011,12565,0,1665139152,13147.168937899994,88.13026713,53604.39986928 2022-10-07,10:39:14.000,280,10998028,12885,0,1665139153,13147.128520039994,88.17961104000278,53604.392882160006 2022-10-07,10:39:15.000,280,10997994,12765,0,1665139154,13147.020739079999,88.16551278000406,53604.33698520001 2022-10-07,10:39:16.000,280,10997981,12845,0,1665139155,13147.047684319994,88.14436538999871,53604.43480488001 2022-10-07,10:39:17.000,280,10998001,12565,0,1665139156,13146.865803949993,88.20075843000086,53604.343972320006 2022-10-07,10:39:18.000,280,10998005,13005,0,1665139157,13147.000530149999,88.14436538999871,53604.56756016 2022-10-07,10:39:19.000,280,10998000,12845,0,1665139158,13146.987057529994,88.13731625999935,53604.5465988 2022-10-07,10:39:20.000,280,10998000,12685,0,1665139159,13146.987057529994,88.13731625999935,53604.58852152 2022-10-07,10:39:21.000,280,10997995,12885,0,1665139160,13147.027475389994,88.0950214800032,53604.63044424001 2022-10-07,10:39:22.000,280,10998073,12925,0,1665139161,13147.040948009999,88.08092322000448,53604.63743136 2022-10-07,10:39:23.000,280,10997989,12805,0,1665139162,13147.081365869999,88.06682495999848,53604.66537984 2022-10-07,10:39:24.000,280,10997983,12765,0,1665139163,13147.189146829995,88.02453018000233,53604.73525104 2022-10-07,10:39:25.000,280,10998013,12645,0,1665139164,13147.22282838,88.05977582999913,53604.67236696001 2022-10-07,10:39:26.000,280,10998014,12605,0,1665139165,13147.350818269995,88.04567757000041,53604.7562124 2022-10-07,10:39:27.000,280,10998026,12965,0,1665139166,13147.45859922999,88.05977582999913,53604.84005784001 2022-10-07,10:39:28.000,280,10998038,12725,0,1665139167,13147.586589120001,88.07387408999784,53604.874993440004 2022-10-07,10:39:29.000,280,10997989,12965,0,1665139168,13147.674161149997,88.13026713,53604.9308904 2022-10-07,10:39:30.000,280,10997996,12725,0,1665139169,13147.707842700001,88.12321800000063,53604.90992904 2022-10-07,10:39:31.000,280,10997996,12685,0,1665139170,13147.768469490002,88.13731625999935,53604.95883888 2022-10-07,10:39:32.000,280,10997990,12685,0,1665139171,13147.761733179992,88.1937093000015,53604.97980024 2022-10-07,10:39:33.000,280,10998015,12765,0,1665139172,13147.701106389992,88.20075843000086,53605.04967144 2022-10-07,10:39:34.000,280,10997977,12805,0,1665139173,13147.748260560002,88.25715147000301,53605.11954264 2022-10-07,10:39:35.000,280,10998001,12765,0,1665139174,13147.721315319992,88.30649537999852,53605.16845248 2022-10-07,10:39:36.000,280,10998011,12645,0,1665139175,13147.728051630002,88.32764277000388,53605.23832368 2022-10-07,10:39:37.000,280,10997989,12725,0,1665139176,13147.687633770001,88.32764277000388,53605.25229792001 2022-10-07,10:39:38.000,280,10998015,12805,0,1665139177,13147.647215910001,88.36993755000003,53605.25928504 2022-10-07,10:39:39.000,280,10997964,12605,0,1665139178,13147.573116499996,88.35583929000131,53605.315182 2022-10-07,10:39:40.000,280,10998016,12885,0,1665139179,13147.559643879991,88.39108493999811,53605.29422064 2022-10-07,10:39:41.000,280,10998004,12925,0,1665139180,13147.492280779996,88.39813407000474,53605.30120776001 2022-10-07,10:39:42.000,280,10998002,12605,0,1665139181,13147.45859922999,88.42633059000218,53605.35710472 2022-10-07,10:39:43.000,280,10998015,12685,0,1665139182,13147.41818136999,88.44747798000026,53605.40601456 2022-10-07,10:39:44.000,280,10997978,12805,0,1665139183,13147.44512661,88.4756744999977,53605.42697592 2022-10-07,10:39:45.000,280,10998051,12605,0,1665139184,13147.32387303,88.51796928000113,53605.30120776001 2022-10-07,10:39:46.000,280,10998016,13005,0,1665139185,13147.33734564999,88.5391166699992,53605.399027440006 2022-10-07,10:39:47.000,280,10997994,12645,0,1665139186,13147.38449982,88.52501841000048,53605.48287288 2022-10-07,10:39:48.000,280,10998020,12765,0,1665139187,13147.39797243999,88.60960797000007,53605.46191152 2022-10-07,10:39:49.000,280,10997948,12885,0,1665139188,13147.371027199995,88.60960797000007,53605.5247956 2022-10-07,10:39:50.000,280,10998034,12805,0,1665139189,13147.38449982,88.63075535999815,53605.545756960004 2022-10-07,10:39:51.000,280,10998016,12965,0,1665139190,13147.371027199995,88.60960797000007,53605.53876984001 2022-10-07,10:39:52.000,280,10997997,12965,0,1665139191,13147.371027199995,88.62370622999879,53605.57370544 2022-10-07,10:39:53.000,280,10998023,12885,0,1665139192,13147.350818269995,88.62370622999879,53605.64357664 2022-10-07,10:39:54.000,280,10998040,12965,0,1665139193,13147.34408196,88.65895188000286,53605.55274408 2022-10-07,10:39:55.000,280,10998033,12885,0,1665139194,13147.37776350999,88.65895188000286,53605.65755088001 2022-10-07,10:39:56.000,280,10997995,12645,0,1665139195,13147.46533554,88.70829578999837,53605.65056376 2022-10-07,10:39:57.000,280,10998015,12845,0,1665139196,13147.52596233,88.73649231000309,53605.67851224001 2022-10-07,10:39:58.000,280,10997993,12605,0,1665139197,13147.633743289996,88.80698361000395,53605.734409200006 2022-10-07,10:39:59.000,280,10998000,12685,0,1665139198,13147.680897459992,88.84222926000075,53605.77633192001 2022-10-07,10:40:00.000,280,10998041,12845,0,1665139199,13147.788678420002,88.92681882000034,53605.79030616 2022-10-07,10:40:01.000,280,10998025,12645,0,1665139200,13147.963822479993,88.9973101200012,53605.839216 2022-10-07,10:40:02.000,280,10998018,12885,0,1665139201,13148.037921889998,89.06075229000271,53605.80428040001 2022-10-07,10:40:03.000,280,10998023,12805,0,1665139202,13148.105284989993,89.06780142000207,53605.87415160001 2022-10-07,10:40:04.000,280,10998015,12885,0,1665139203,13148.118757609998,89.08189968000079,53605.84620312001 2022-10-07,10:40:05.000,280,10998023,12765,0,1665139204,13148.179384399999,89.06780142000207,53605.951009920005 2022-10-07,10:40:06.000,280,10998003,12965,0,1665139205,13148.233274879989,89.10304706999887,53606.01389400001 2022-10-07,10:40:07.000,280,10997980,12965,0,1665139206,13148.34105584,89.13124359000358,53606.06280384001 2022-10-07,10:40:08.000,280,10998010,12605,0,1665139207,13148.44210049,89.16648924000037,53606.07677808 2022-10-07,10:40:09.000,280,10998010,12845,0,1665139208,13148.50272728,89.22288228000252,53606.13966216001 2022-10-07,10:40:10.000,280,10998038,12845,0,1665139209,13148.55661775999,89.22993141000188,53606.0837652 2022-10-07,10:40:11.000,280,10998011,12765,0,1665139210,13148.590299309995,89.20173489000445,53606.118700800005 2022-10-07,10:40:12.000,280,10998015,12885,0,1665139211,13148.63745347999,89.26517705999868,53606.1536364 2022-10-07,10:40:13.000,280,10997979,12765,0,1665139212,13148.60377193,89.2087840200038,53606.13966216001 2022-10-07,10:40:14.000,280,10997980,12685,0,1665139213,13148.751970749996,89.20173489000445,53606.2235076 2022-10-07,10:40:15.000,280,10998025,12765,0,1665139214,13148.853015399996,89.17353836999973,53606.25844320001 2022-10-07,10:40:16.000,280,10997979,12845,0,1665139215,13148.920378499992,89.15944011000101,53606.32132728 2022-10-07,10:40:17.000,280,10997964,12645,0,1665139216,13148.974268979997,89.11714533000486,53606.41914696 2022-10-07,10:40:18.000,280,10998029,12765,0,1665139217,13149.041632079992,89.1453418500023,53606.454082560005 2022-10-07,10:40:19.000,280,10997997,12685,0,1665139218,13149.082049939992,89.13124359000358,53606.51696664001 2022-10-07,10:40:20.000,280,10997994,12765,0,1665139219,13149.203303519993,89.15239098000166,53606.48203104 2022-10-07,10:40:21.000,280,10998025,12805,0,1665139220,13149.344766029993,89.15239098000166,53606.54491512001 2022-10-07,10:40:22.000,280,10997969,12525,0,1665139221,13149.466019609994,89.23698054000124,53606.670683280005 2022-10-07,10:40:23.000,280,10998018,12685,0,1665139222,13149.587273189994,89.22993141000188,53606.6776704 2022-10-07,10:40:24.000,280,10998009,12725,0,1665139223,13149.688317839995,89.2440296700006,53606.7475416 2022-10-07,10:40:25.000,280,10998037,13005,0,1665139224,13149.72199939,89.23698054000124,53606.85234840001 2022-10-07,10:40:26.000,280,10998028,12845,0,1665139225,13149.71526307999,89.30747184000211,53606.90125824001 2022-10-07,10:40:27.000,280,10998015,12845,0,1665139226,13149.748944629995,89.33566835999954,53606.957155200005 2022-10-07,10:40:28.000,280,10997998,12645,0,1665139227,13149.77588986999,89.40615966000041,53606.9920908 2022-10-07,10:40:29.000,280,10998011,12765,0,1665139228,13149.80283511,89.43435617999785,53607.08292336 2022-10-07,10:40:30.000,280,10998035,12925,0,1665139229,13149.849989279995,89.4555035700032,53607.18773016001 2022-10-07,10:40:31.000,280,10997970,12885,0,1665139230,13149.937561309991,89.46255270000256,53607.292536960005 2022-10-07,10:40:32.000,280,10998011,12885,0,1665139231,13149.930824999996,89.51894574000471,53607.3065112 2022-10-07,10:40:33.000,280,10997994,12765,0,1665139232,13149.957770239991,89.56828965000022,53607.36939528 2022-10-07,10:40:34.000,280,10998013,12765,0,1665139233,13149.98471548,89.63878095000109,53607.411318000006 2022-10-07,10:40:35.000,280,10997982,12725,0,1665139234,13150.011660719996,89.65287920999981,53607.46721496 2022-10-07,10:40:36.000,280,10997968,12925,0,1665139235,13150.045342270001,89.68812486000388,53607.54407328 2022-10-07,10:40:37.000,280,10997983,12765,0,1665139236,13150.052078579996,89.70927225000196,53607.62093160001 2022-10-07,10:40:38.000,280,10998036,12685,0,1665139237,13150.119441679992,89.78681268000219,53607.66984144001 2022-10-07,10:40:39.000,280,10998033,12685,0,1665139238,13150.126177990001,89.8009109400009,53607.73971264001 2022-10-07,10:40:40.000,280,10998068,12965,0,1665139239,13150.112705369997,89.85730398000305,53607.85150656 2022-10-07,10:40:41.000,280,10998050,12645,0,1665139240,13150.153123229997,89.92074615000456,53607.87246792 2022-10-07,10:40:42.000,280,10998019,13045,0,1665139241,13150.173332159997,89.96304093000072,53607.87246792 2022-10-07,10:40:43.000,280,10997980,12725,0,1665139242,13150.173332159997,90.00533571000415,53607.87246792 2022-10-07,10:40:44.000,280,10998003,12725,0,1665139243,13150.213750019997,90.06877787999838,53607.97727472 2022-10-07,10:40:45.000,280,10997985,12885,0,1665139244,13150.281113119992,90.07582700999774,53608.05413304001 2022-10-07,10:40:46.000,280,10998019,12965,0,1665139245,13150.308058360002,90.15336743999796,53608.01919744 2022-10-07,10:40:47.000,280,10998028,12605,0,1665139246,13150.375421459998,90.1463183099986,53608.13797848 2022-10-07,10:40:48.000,280,10998001,12765,0,1665139247,13150.597719689998,90.21680960999947,53608.228811040004 2022-10-07,10:40:49.000,280,10998009,12965,0,1665139248,13150.83349053999,90.28025178000098,53608.26374664 2022-10-07,10:40:50.000,280,10998049,12845,0,1665139249,13150.988425669995,90.37893959999928,53608.347592080005 2022-10-07,10:40:51.000,280,10997979,12605,0,1665139250,13151.20398759,90.42123438000272,53608.38951480001 2022-10-07,10:40:52.000,280,10998009,12605,0,1665139251,13151.352186409997,90.49877481000294,53608.48733448001 2022-10-07,10:40:53.000,280,10998027,12965,0,1665139252,13151.527330470002,90.51287307000166,53608.57816704001 2022-10-07,10:40:54.000,280,10998009,12645,0,1665139253,13151.655320359998,90.59746263000125,53608.65502536001 2022-10-07,10:40:55.000,280,10998029,12845,0,1665139254,13151.837200729999,90.6538556700034,53608.79476776001 2022-10-07,10:40:56.000,280,10998001,12685,0,1665139255,13151.97192692999,90.70319957999891,53608.86463896001 2022-10-07,10:40:57.000,280,10998006,12765,0,1665139256,13152.13359836999,90.74549436000234,53608.95547152 2022-10-07,10:40:58.000,280,10998050,12605,0,1665139257,13152.17401622999,90.79483826999785,53609.01136848001 2022-10-07,10:40:59.000,280,10998055,12685,0,1665139258,13152.308742429996,90.81598566000321,53609.09521392 2022-10-07,10:41:00.000,280,10998014,12605,0,1665139259,13152.328951359996,90.81598566000321,53609.17207224 2022-10-07,10:41:01.000,280,10997999,12725,0,1665139260,13152.504095420001,90.80188740000449,53609.29784040001 2022-10-07,10:41:02.000,280,10998022,12885,0,1665139261,13152.625349000002,90.78074000999914,53609.34675024001 2022-10-07,10:41:03.000,280,10998001,12765,0,1665139262,13152.820701989993,90.83008392000193,53609.507454 2022-10-07,10:41:04.000,280,10998025,12805,0,1665139263,13153.016054979998,90.87237869999808,53609.61226080001 2022-10-07,10:41:05.000,280,10998047,12925,0,1665139264,13153.144044869994,90.92877174000023,53609.76597744 2022-10-07,10:41:06.000,280,10998007,12685,0,1665139265,13153.184462729994,90.9640173900043,53609.86379712 2022-10-07,10:41:07.000,280,10998002,12925,0,1665139266,13153.23161689999,91.02745955999853,53609.94065544 2022-10-07,10:41:08.000,280,10998001,12685,0,1665139267,13153.245089519995,91.04860695000389,53610.05244936 2022-10-07,10:41:09.000,280,10998010,12685,0,1665139268,13153.29898,91.04860695000389,53610.15725616 2022-10-07,10:41:10.000,280,10998000,12805,0,1665139269,13153.21814428,91.04155782000453,53610.18520464001 2022-10-07,10:41:11.000,280,10998031,12965,0,1665139270,13153.31918893,91.02745955999853,53610.33193416001 2022-10-07,10:41:12.000,280,10998037,12685,0,1665139271,13153.31918893,91.03450868999789,53610.42276672001 2022-10-07,10:41:13.000,280,10998005,12725,0,1665139272,13153.42023358,91.04155782000453,53610.541547759996 2022-10-07,10:41:14.000,280,10998044,12645,0,1665139273,13153.46065144,91.07680347000132,53610.576483360004 2022-10-07,10:41:15.000,280,10998047,12765,0,1665139274,13153.51454191999,91.0627052100026,53610.646354560005 2022-10-07,10:41:16.000,280,10998041,12965,0,1665139275,13153.52127823,91.02041042999917,53610.63238032 2022-10-07,10:41:17.000,280,10998040,12885,0,1665139276,13153.642531810001,91.00631217000046,53610.77212272 2022-10-07,10:41:18.000,280,10998022,12645,0,1665139277,13153.750312769997,91.00631217000046,53610.90487800001 2022-10-07,10:41:19.000,280,10998035,12605,0,1665139278,13153.891775279997,90.9992630400011,53610.91885224 2022-10-07,10:41:20.000,280,10998027,12725,0,1665139279,13153.999556239993,91.03450868999789,53610.99571056 2022-10-07,10:41:21.000,280,10998023,12805,0,1665139280,13154.134282439998,91.02041042999917,53611.044620399996 2022-10-07,10:41:22.000,280,10998032,12605,0,1665139281,13154.248799709989,91.07680347000132,53611.17737568 2022-10-07,10:41:23.000,280,10998004,12765,0,1665139282,13154.363316979994,91.07680347000132,53611.21929840001 2022-10-07,10:41:24.000,280,10998027,12965,0,1665139283,13154.39026221999,91.07680347000132,53611.23327264 2022-10-07,10:41:25.000,280,10997998,12685,0,1665139284,13154.464361629995,91.06975434000196,53611.31013096001 2022-10-07,10:41:26.000,280,10998005,12765,0,1665139285,13154.565406279995,91.06975434000196,53611.42192488 2022-10-07,10:41:27.000,280,10998017,12645,0,1665139286,13154.666450929995,91.0627052100026,53611.51275744 2022-10-07,10:41:28.000,280,10998057,12805,0,1665139287,13154.67318723999,91.07680347000132,53611.5686544 2022-10-07,10:41:29.000,280,10998038,12765,0,1665139288,13154.774231889991,91.11204911999812,53611.65948696 2022-10-07,10:41:30.000,280,10998021,12605,0,1665139289,13154.834858679991,91.08385260000068,53611.72237104001 2022-10-07,10:41:31.000,280,10997997,13005,0,1665139290,13154.922430710001,91.10499998999876,53611.750319520004 2022-10-07,10:41:32.000,280,10998004,12805,0,1665139291,13154.989793809997,91.13319651000347,53611.83416496 2022-10-07,10:41:33.000,280,10998019,12605,0,1665139292,13155.050420599997,91.16139303000091,53611.93198464001 2022-10-07,10:41:34.000,280,10997998,12765,0,1665139293,13155.171674179997,91.12614738000411,53611.98089448001 2022-10-07,10:41:35.000,280,10998045,12805,0,1665139294,13155.252509899998,91.0979508599994,53612.106662640006 2022-10-07,10:41:36.000,280,10997976,12965,0,1665139295,13155.319872999993,91.09090173000004,53612.18352096 2022-10-07,10:41:37.000,280,10997978,13045,0,1665139296,13155.414181339998,91.06975434000196,53612.23941792 2022-10-07,10:41:38.000,280,10998084,12565,0,1665139297,13155.441126579994,91.02745955999853,53612.23941792 2022-10-07,10:41:39.000,280,10998018,12565,0,1665139298,13155.67016111999,91.04860695000389,53612.323263360006 2022-10-07,10:41:40.000,280,10997977,13045,0,1665139299,13155.79141469999,91.04155782000453,53612.39313456001 2022-10-07,10:41:41.000,280,10998019,12565,0,1665139300,13155.93961352,91.01336129999981,53612.48396712001 2022-10-07,10:41:42.000,280,10998035,12605,0,1665139301,13156.047394479996,91.02041042999917,53612.51890272 2022-10-07,10:41:43.000,280,10998010,12765,0,1665139302,13156.168648059996,91.01336129999981,53612.6167224 2022-10-07,10:41:44.000,280,10998049,12725,0,1665139303,13156.229274849997,91.03450868999789,53612.73550344 2022-10-07,10:41:45.000,280,10997979,12845,0,1665139304,13156.296637949992,91.02745955999853,53612.79838752001 2022-10-07,10:41:46.000,280,10997981,12765,0,1665139305,13156.310110569997,90.99221391000174,53612.81934888001 2022-10-07,10:41:47.000,280,10997984,12765,0,1665139306,13156.337055809992,90.98516478000238,53612.875245840005 2022-10-07,10:41:48.000,280,10998048,12965,0,1665139307,13156.377473669992,91.02745955999853,53612.945117040006 2022-10-07,10:41:49.000,280,10998010,12965,0,1665139308,13156.485254630003,91.03450868999789,53612.96607840001 2022-10-07,10:41:50.000,280,10998026,12845,0,1665139309,13156.593035589998,91.0627052100026,53613.10582080001 2022-10-07,10:41:51.000,280,10998059,12925,0,1665139310,13156.667134999989,91.04155782000453,53613.13376928001 2022-10-07,10:41:52.000,280,10998044,12845,0,1665139311,13156.761443339994,91.06975434000196,53613.26652456 2022-10-07,10:41:53.000,280,10998010,12805,0,1665139312,13156.842279059994,91.08385260000068,53613.259537440004 2022-10-07,10:41:54.000,280,10998063,13005,0,1665139313,13156.91637847,91.11909825000475,53613.32242152001 2022-10-07,10:41:55.000,280,10998011,12725,0,1665139314,13156.97700526,91.11204911999812,53613.3853056 2022-10-07,10:41:56.000,280,10998050,12725,0,1665139315,13157.05784098,91.10499998999876,53613.46915104001 2022-10-07,10:41:57.000,280,10998011,12885,0,1665139316,13157.17235824999,91.11909825000475,53613.546009360005 2022-10-07,10:41:58.000,280,10998003,12965,0,1665139317,13157.327293379996,91.12614738000411,53613.615880560006 2022-10-07,10:41:59.000,280,10998049,12965,0,1665139318,13157.542855300002,91.12614738000411,53613.699726 2022-10-07,10:42:00.000,280,10998025,12965,0,1665139319,13157.744944599988,91.10499998999876,53613.832481280006 2022-10-07,10:42:01.000,280,10998026,12725,0,1665139320,13157.879670799994,91.13319651000347,53613.87440400001 2022-10-07,10:42:02.000,280,10997986,12845,0,1665139321,13157.920088659994,91.16139303000091,53613.92331384001 2022-10-07,10:42:03.000,280,10998026,12605,0,1665139322,13158.014396999999,91.20368781000434,53614.03510776 2022-10-07,10:42:04.000,280,10998036,12765,0,1665139323,13158.16933212999,91.23188433000178,53614.13292744 2022-10-07,10:42:05.000,280,10998020,12605,0,1665139324,13158.223222609995,91.27417910999793,53614.17485016 2022-10-07,10:42:06.000,280,10998033,12885,0,1665139325,13158.324267259995,91.28827737000393,53614.30061832 2022-10-07,10:42:07.000,280,10998009,12605,0,1665139326,13158.37815774,91.33057215000008,53614.384463760005 2022-10-07,10:42:08.000,280,10998009,12645,0,1665139327,13158.39836667,91.3446704099988,53614.41241224 2022-10-07,10:42:09.000,280,10998022,12845,0,1665139328,13158.432048219991,91.37286693000351,53614.51721904 2022-10-07,10:42:10.000,280,10997972,12645,0,1665139329,13158.472466079991,91.37286693000351,53614.56612888 2022-10-07,10:42:11.000,280,10998025,12885,0,1665139330,13158.405102979996,91.32352302000072,53614.57311600001 2022-10-07,10:42:12.000,280,10998000,12605,0,1665139331,13158.45899346,91.29532650000328,53614.66394856001 2022-10-07,10:42:13.000,280,10997991,12485,0,1665139332,13158.465729769996,91.27417910999793,53614.69189704001 2022-10-07,10:42:14.000,280,10998023,12885,0,1665139333,13158.546565489996,91.26008084999921,53614.80369096 2022-10-07,10:42:15.000,280,10997982,12765,0,1665139334,13158.634137519992,91.21778607000306,53614.8526008 2022-10-07,10:42:16.000,280,10997992,12725,0,1665139335,13158.708236929997,91.2107369400037,53614.87356216 2022-10-07,10:42:17.000,280,10998029,12965,0,1665139336,13158.755391099992,91.17549128999963,53614.95042048001 2022-10-07,10:42:18.000,280,10998022,12845,0,1665139337,13158.829490509997,91.21778607000306,53614.9923432 2022-10-07,10:42:19.000,280,10997990,12725,0,1665139338,13158.917062539993,91.23893346000114,53615.055227280005 2022-10-07,10:42:20.000,280,10998004,13125,0,1665139339,13159.045052429989,91.26008084999921,53615.09016288 2022-10-07,10:42:21.000,280,10998023,12965,0,1665139340,13159.105679219989,91.25303171999985,53615.09715000001 2022-10-07,10:42:22.000,280,10998008,12645,0,1665139341,13159.25387804,91.2459825900005,53615.2019568 2022-10-07,10:42:23.000,280,10997984,12525,0,1665139342,13159.34818637999,91.2459825900005,53615.31375072001 2022-10-07,10:42:24.000,280,10997997,13005,0,1665139343,13159.361658999995,91.26008084999921,53615.341699200006 2022-10-07,10:42:25.000,280,10998013,13005,0,1665139344,13159.361658999995,91.1966386799977,53615.3766348 2022-10-07,10:42:26.000,280,10998030,12805,0,1665139345,13159.280823279994,91.20368781000434,53615.45349312001 2022-10-07,10:42:27.000,280,10998016,12845,0,1665139346,13159.233669109999,91.18254041999899,53615.488428720004 2022-10-07,10:42:28.000,280,10998009,12925,0,1665139347,13159.18651493999,91.16139303000091,53615.460480240006 2022-10-07,10:42:29.000,280,10998009,12765,0,1665139348,13159.220196489994,91.12614738000411,53615.53035144001 2022-10-07,10:42:30.000,280,10998037,13045,0,1665139349,13159.22693279999,91.16844216000027,53615.60022264001 2022-10-07,10:42:31.000,280,10997993,12845,0,1665139350,13159.25387804,91.06975434000196,53615.5862484 2022-10-07,10:42:32.000,280,10998018,12805,0,1665139351,13159.179778629994,91.0627052100026,53615.62118400001 2022-10-07,10:42:33.000,280,10998005,12965,0,1665139352,13159.125888149989,91.05565608000325,53615.64214536 2022-10-07,10:42:34.000,280,10998048,12725,0,1665139353,13159.092206599998,91.04155782000453,53615.71201656 2022-10-07,10:42:35.000,280,10998022,12925,0,1665139354,13159.024843499988,91.00631217000046,53615.677080960006 2022-10-07,10:42:36.000,280,10998019,12805,0,1665139355,13159.051788739998,91.00631217000046,53615.70502944 2022-10-07,10:42:37.000,280,10998039,12485,0,1665139356,13159.092206599998,90.9640173900043,53615.7609264 2022-10-07,10:42:38.000,280,10998022,12805,0,1665139357,13159.105679219989,90.94286999999895,53615.73297792 2022-10-07,10:42:39.000,280,10998046,12685,0,1665139358,13159.132624459999,90.89352609000343,53615.73996504 2022-10-07,10:42:40.000,280,10998008,12725,0,1665139359,13159.159569699994,90.86532956999872,53615.73297792 2022-10-07,10:42:41.000,280,10997994,12285,0,1665139360,13159.199987559994,90.84418218000064,53615.76791352001 2022-10-07,10:42:42.000,280,10998041,12925,0,1665139361,13159.166306009989,90.80188740000449,53615.7609264 2022-10-07,10:42:43.000,280,10998031,12885,0,1665139362,13159.199987559994,90.76664175000042,53615.774900640004 2022-10-07,10:42:44.000,280,10998004,12965,0,1665139363,13159.18651493999,90.7172978400049,53615.774900640004 2022-10-07,10:42:45.000,280,10998010,12885,0,1665139364,13159.173042319999,90.64680654000404,53615.78887488001 2022-10-07,10:42:46.000,280,10998024,12885,0,1665139365,13159.173042319999,90.59746263000125,53615.7609264 2022-10-07,10:42:47.000,280,10998026,12725,0,1665139366,13159.199987559994,90.56926611000381,53615.73996504 2022-10-07,10:42:48.000,280,10997992,12965,0,1665139367,13159.146097079989,90.5410695899991,53615.795862000006 2022-10-07,10:42:49.000,280,10997914,12765,0,1665139368,13159.038316119993,90.49172568000358,53615.66310672 2022-10-07,10:42:50.000,280,10998018,12605,0,1665139369,13159.018107189993,90.48467655000422,53615.69804232001 2022-10-07,10:42:51.000,280,10997985,12765,0,1665139370,13159.125888149989,90.42828351000207,53615.71201656 2022-10-07,10:42:52.000,280,10998011,12685,0,1665139371,13159.179778629994,90.43533264000143,53615.78188776 2022-10-07,10:42:53.000,280,10998015,12925,0,1665139372,13159.199987559994,90.42828351000207,53615.73297792 2022-10-07,10:42:54.000,280,10998009,12885,0,1665139373,13159.22693279999,90.37893959999928,53615.725990800005 2022-10-07,10:42:55.000,280,10998025,12805,0,1665139374,13159.280823279994,90.37893959999928,53615.823810480004 2022-10-07,10:42:56.000,280,10998002,13125,0,1665139375,13159.26735065999,90.32959569000377,53615.8307976 2022-10-07,10:42:57.000,280,10998035,12845,0,1665139376,13159.27408697,90.32254656000441,53615.823810480004 2022-10-07,10:42:58.000,280,10998007,13005,0,1665139377,13159.193251249999,90.2943500399997,53615.774900640004 2022-10-07,10:42:59.000,280,10997989,12685,0,1665139378,13159.125888149989,90.2591043900029,53615.7609264 2022-10-07,10:43:00.000,280,10997996,12685,0,1665139379,13159.105679219989,90.25205526000354,53615.774900640004 2022-10-07,10:43:01.000,280,10997995,12805,0,1665139380,13159.125888149989,90.24500613000419,53615.78188776 2022-10-07,10:43:02.000,280,10997971,12885,0,1665139381,13159.085470289989,90.21680960999947,53615.76791352001 2022-10-07,10:43:03.000,280,10997993,12965,0,1665139382,13159.152833389999,90.1956622200014,53615.80983624 2022-10-07,10:43:04.000,280,10998022,12805,0,1665139383,13159.159569699994,90.1604165700046,53615.7609264 2022-10-07,10:43:05.000,280,10997998,12645,0,1665139384,13159.146097079989,90.15336743999796,53615.7609264 2022-10-07,10:43:06.000,280,10998019,12885,0,1665139385,13159.119151839994,90.18156396000268,53615.76791352001 2022-10-07,10:43:07.000,280,10998012,12765,0,1665139386,13159.105679219989,90.16746570000396,53615.74695216001 2022-10-07,10:43:08.000,280,10998000,12845,0,1665139387,13159.051788739998,90.17451483000332,53615.71900368001 2022-10-07,10:43:09.000,280,10998004,12725,0,1665139388,13159.004634569988,90.22385873999883,53615.68406808 2022-10-07,10:43:10.000,280,10998014,12765,0,1665139389,13159.004634569988,90.20271135000075,53615.725990800005 2022-10-07,10:43:11.000,280,10998007,12845,0,1665139390,13159.058525049993,90.20271135000075,53615.75393928 2022-10-07,10:43:12.000,280,10998003,12925,0,1665139391,13159.092206599998,90.1956622200014,53615.71900368001 2022-10-07,10:43:13.000,280,10998063,12845,0,1665139392,13159.152833389999,90.18156396000268,53615.71201656 2022-10-07,10:43:14.000,280,10998065,12885,0,1665139393,13159.193251249999,90.2591043900029,53615.71201656 2022-10-07,10:43:15.000,280,10998003,12845,0,1665139394,13159.20672386999,90.22385873999883,53615.69804232001 2022-10-07,10:43:16.000,280,10998015,12765,0,1665139395,13159.166306009989,90.2591043900029,53615.66310672 2022-10-07,10:43:17.000,280,10997966,12605,0,1665139396,13159.159569699994,90.27320265000162,53615.61419688 2022-10-07,10:43:18.000,280,10998001,12765,0,1665139397,13159.220196489994,90.28730091000034,53615.61419688 2022-10-07,10:43:19.000,280,10997987,12965,0,1665139398,13159.233669109999,90.28730091000034,53615.628171120006 2022-10-07,10:43:20.000,280,10997983,12605,0,1665139399,13159.20672386999,90.35074308000185,53615.66310672 2022-10-07,10:43:21.000,280,10997985,12605,0,1665139400,13159.220196489994,90.40008699000464,53615.656119600004 2022-10-07,10:43:22.000,280,10998050,12805,0,1665139401,13159.193251249999,90.44943090000015,53615.656119600004 2022-10-07,10:43:23.000,280,10998012,12925,0,1665139402,13159.22693279999,90.45648002999951,53615.67009384001 2022-10-07,10:43:24.000,280,10998030,12765,0,1665139403,13159.280823279994,90.51287307000166,53615.66310672 2022-10-07,10:43:25.000,280,10998004,12925,0,1665139404,13159.321241139995,90.5410695899991,53615.64214536 2022-10-07,10:43:26.000,280,10997996,12965,0,1665139405,13159.45596734,90.59041350000189,53615.70502944 2022-10-07,10:43:27.000,280,10998003,12965,0,1665139406,13159.563748299995,90.56926611000381,53615.68406808 2022-10-07,10:43:28.000,280,10997978,12605,0,1665139407,13159.59069353999,90.59041350000189,53615.73996504 2022-10-07,10:43:29.000,280,10998068,12805,0,1665139408,13159.651320329991,90.63975741000468,53615.71201656 2022-10-07,10:43:30.000,280,10998035,12605,0,1665139409,13159.65805664,90.64680654000404,53615.73297792 2022-10-07,10:43:31.000,280,10997996,12925,0,1665139410,13159.705210809996,90.63270827999804,53615.73297792 2022-10-07,10:43:32.000,280,10998031,12805,0,1665139411,13159.792782839992,90.62565914999868,53615.725990800005 2022-10-07,10:43:33.000,280,10997985,12725,0,1665139412,13159.806255459996,90.57631524000317,53615.64214536 2022-10-07,10:43:34.000,280,10997991,12925,0,1665139413,13159.940981660002,90.58336437000253,53615.78188776 2022-10-07,10:43:35.000,280,10998033,12805,0,1665139414,13160.021817380002,90.59746263000125,53615.774900640004 2022-10-07,10:43:36.000,280,10998020,12565,0,1665139415,13160.035289999993,90.56221698000445,53615.774900640004 2022-10-07,10:43:37.000,280,10998051,12605,0,1665139416,13160.048762619997,90.55516784999782,53615.78188776 2022-10-07,10:43:38.000,280,10998039,12845,0,1665139417,13160.015081069992,90.5410695899991,53615.78188776 2022-10-07,10:43:39.000,280,10998013,12805,0,1665139418,13160.055498929993,90.59746263000125,53615.80983624 2022-10-07,10:43:40.000,280,10998047,12645,0,1665139419,13160.116125719993,90.63270827999804,53615.7609264 2022-10-07,10:43:41.000,280,10998026,12765,0,1665139420,13160.156543579993,90.66795393000211,53615.8307976 2022-10-07,10:43:42.000,280,10997992,12605,0,1665139421,13160.372105499999,90.6538556700034,53615.85175896 2022-10-07,10:43:43.000,280,10997984,12565,0,1665139422,13160.47315015,90.69615044999955,53615.90765592 2022-10-07,10:43:44.000,280,10998020,12845,0,1665139423,13160.55398587,90.71024870999827,53615.893681680005 2022-10-07,10:43:45.000,280,10998008,12765,0,1665139424,13160.59440373,90.73844523000298,53615.92163016 2022-10-07,10:43:46.000,280,10997987,12805,0,1665139425,13160.62808527999,90.71024870999827,53615.90765592 2022-10-07,10:43:47.000,280,10998052,12965,0,1665139426,13160.58766741999,90.74549436000234,53615.97054 2022-10-07,10:43:48.000,280,10997997,12885,0,1665139427,13160.55398587,90.7877891399985,53615.963552880006 2022-10-07,10:43:49.000,280,10998031,12965,0,1665139428,13160.520304319994,90.83713305000128,53615.99848848 2022-10-07,10:43:50.000,280,10998012,12845,0,1665139429,13160.50683169999,90.90762435000215,53615.963552880006 2022-10-07,10:43:51.000,280,10998028,12965,0,1665139430,13160.500095389994,90.93582086999959,53615.963552880006 2022-10-07,10:43:52.000,280,10998046,12685,0,1665139431,13160.58766741999,90.97106652000366,53616.01944984 2022-10-07,10:43:53.000,280,10998002,12605,0,1665139432,13160.62808527999,90.93582086999959,53615.991501360004 2022-10-07,10:43:54.000,280,10998061,12885,0,1665139433,13160.661766829995,90.92172261000087,53615.98451424001 2022-10-07,10:43:55.000,280,10998009,12965,0,1665139434,13160.621348969995,90.95696825999767,53615.942591520004 2022-10-07,10:43:56.000,280,10997977,12925,0,1665139435,13160.74933885999,90.9499191299983,53616.0404112 2022-10-07,10:43:57.000,280,10998029,12605,0,1665139436,13160.72912992999,90.90057522000279,53616.03342408001 2022-10-07,10:43:58.000,280,10998026,12965,0,1665139437,13160.73586624,90.89352609000343,53616.06835968 2022-10-07,10:43:59.000,280,10998075,12965,0,1665139438,13160.722393619995,90.84418218000064,53616.110282400005 2022-10-07,10:44:00.000,280,10998036,12765,0,1665139439,13160.783020409996,90.79483826999785,53616.10329528001 2022-10-07,10:44:01.000,280,10998009,12885,0,1665139440,13160.803229339996,90.72434697000426,53616.06835968 2022-10-07,10:44:02.000,280,10998009,12845,0,1665139441,13160.783020409996,90.63270827999804,53616.0404112 2022-10-07,10:44:03.000,280,10998004,12645,0,1665139442,13160.843647199996,90.56926611000381,53616.06835968 2022-10-07,10:44:04.000,280,10997989,12685,0,1665139443,13160.722393619995,90.54811871999846,53615.92861728 2022-10-07,10:44:05.000,280,10998033,12845,0,1665139444,13160.78975671999,90.47762742000486,53616.0753468 2022-10-07,10:44:06.000,280,10998030,12765,0,1665139445,13160.7762841,90.42123438000272,53616.08233392001 2022-10-07,10:44:07.000,280,10997985,12725,0,1665139446,13160.722393619995,90.393037859998,53616.10329528001 2022-10-07,10:44:08.000,280,10997999,12805,0,1665139447,13160.70892099999,90.35779221000121,53616.10329528001 2022-10-07,10:44:09.000,280,10998037,12885,0,1665139448,13160.641557899995,90.30139916999906,53616.08233392001 2022-10-07,10:44:10.000,280,10998020,12885,0,1665139449,13160.59440373,90.25205526000354,53616.03342408001 2022-10-07,10:44:11.000,280,10998010,12605,0,1665139450,13160.479886459994,90.18861309000204,53615.963552880006 2022-10-07,10:44:12.000,280,10998009,12605,0,1665139451,13160.53377694,90.20976048000011,53616.01944984 2022-10-07,10:44:13.000,280,10997983,12685,0,1665139452,13160.40578704999,90.20271135000075,53616.05438544001 2022-10-07,10:44:14.000,280,10998026,12765,0,1665139453,13160.40578704999,90.21680960999947,53616.0404112 2022-10-07,10:44:15.000,280,10998042,12845,0,1665139454,13160.372105499999,90.23090786999819,53616.04739832 2022-10-07,10:44:16.000,280,10998032,12885,0,1665139455,13160.304742399989,90.23795700000483,53615.991501360004 2022-10-07,10:44:17.000,280,10997999,12645,0,1665139456,13160.230642989998,90.23795700000483,53616.02643696 2022-10-07,10:44:18.000,280,10997997,12725,0,1665139457,13160.196961439993,90.1956622200014,53615.97054 2022-10-07,10:44:19.000,280,10998007,12725,0,1665139458,13160.122862030003,90.22385873999883,53615.95656576001 2022-10-07,10:44:20.000,280,10998023,12725,0,1665139459,13160.075707859993,90.30139916999906,53615.95656576001 2022-10-07,10:44:21.000,280,10998009,12885,0,1665139460,13160.015081069992,90.30844829999842,53615.942591520004 2022-10-07,10:44:22.000,280,10998006,12765,0,1665139461,13160.028553689997,90.37189046999993,53615.942591520004 2022-10-07,10:44:23.000,280,10998011,12805,0,1665139462,13159.988135829997,90.38598872999864,53615.95656576001 2022-10-07,10:44:24.000,280,10998014,12925,0,1665139463,13159.880354870002,90.42123438000272,53615.9006688 2022-10-07,10:44:25.000,280,10998035,12885,0,1665139464,13159.826464389997,90.42123438000272,53615.9006688 2022-10-07,10:44:26.000,280,10998020,12885,0,1665139465,13159.718683430001,90.45648002999951,53615.87970744 2022-10-07,10:44:27.000,280,10997986,12725,0,1665139466,13159.711947119991,90.44943090000015,53615.85175896 2022-10-07,10:44:28.000,280,10997987,12765,0,1665139467,13159.67826557,90.46352915999887,53615.85175896 2022-10-07,10:44:29.000,280,10998025,12805,0,1665139468,13159.583957229996,90.47057828999823,53615.85874608 2022-10-07,10:44:30.000,280,10998011,12685,0,1665139469,13159.523330439995,90.47762742000486,53615.80983624 2022-10-07,10:44:31.000,280,10998023,12965,0,1665139470,13159.43575841,90.44943090000015,53615.8307976 2022-10-07,10:44:32.000,280,10998004,12525,0,1665139471,13159.28755958999,90.43533264000143,53615.823810480004 2022-10-07,10:44:33.000,280,10998062,12925,0,1665139472,13159.132624459999,90.42123438000272,53615.73996504 2022-10-07,10:44:34.000,280,10998022,12965,0,1665139473,13158.991161949998,90.40008699000464,53615.75393928 2022-10-07,10:44:35.000,280,10998020,12885,0,1665139474,13158.842963130002,90.37189046999993,53615.656119600004 2022-10-07,10:44:36.000,280,10997990,13045,0,1665139475,13158.755391099992,90.34369395000249,53615.61419688 2022-10-07,10:44:37.000,280,10998012,13125,0,1665139476,13158.661082760002,90.28730091000034,53615.60022264001 2022-10-07,10:44:38.000,280,10998035,12965,0,1665139477,13158.613928589992,90.23795700000483,53615.57227416 2022-10-07,10:44:39.000,280,10998005,13045,0,1665139478,13158.600455970001,90.16746570000396,53615.61419688 2022-10-07,10:44:40.000,280,10997989,12925,0,1665139479,13158.580247040001,90.13926917999925,53615.56528704 2022-10-07,10:44:41.000,280,10998058,12765,0,1665139480,13158.519620250001,90.06877787999838,53615.558299920005 2022-10-07,10:44:42.000,280,10997991,12885,0,1665139481,13158.492675009991,90.05467961999966,53615.53733856 2022-10-07,10:44:43.000,280,10998045,12805,0,1665139482,13158.432048219991,90.01943397000286,53615.43253176001 2022-10-07,10:44:44.000,280,10998045,12605,0,1665139483,13158.39163035999,89.97713918999943,53615.39759616 2022-10-07,10:44:45.000,280,10998033,12605,0,1665139484,13158.344476189995,89.92779528000392,53615.3766348 2022-10-07,10:44:46.000,280,10997999,12925,0,1665139485,13158.31079463999,89.89959875999921,53615.35567344 2022-10-07,10:44:47.000,280,10997997,12765,0,1665139486,13158.29732202,89.88550050000049,53615.341699200006 2022-10-07,10:44:48.000,280,10998054,12805,0,1665139487,13158.29058570999,89.85730398000305,53615.271828000004 2022-10-07,10:44:49.000,280,10998092,12885,0,1665139488,13158.27711309,89.81500919999962,53615.26484088001 2022-10-07,10:44:50.000,280,10998046,12605,0,1665139489,13158.203013679995,89.77271442000347,53615.16702120001 2022-10-07,10:44:51.000,280,10997997,12765,0,1665139490,13158.162595819995,89.75156702999811,53615.153046960004 2022-10-07,10:44:52.000,280,10998010,12565,0,1665139491,13157.994188069999,89.70927225000196,53615.03426592 2022-10-07,10:44:53.000,280,10998053,12645,0,1665139492,13157.926824969989,89.65992833999917,53615.06920152 2022-10-07,10:44:54.000,280,10998053,12925,0,1665139493,13157.866198179989,89.67402659999789,53615.03426592 2022-10-07,10:44:55.000,280,10998037,12605,0,1665139494,13157.859461869994,89.62468269000237,53615.08317576 2022-10-07,10:44:56.000,280,10998037,12725,0,1665139495,13157.839252939993,89.56124052000087,53615.04125304 2022-10-07,10:44:57.000,280,10998004,12845,0,1665139496,13157.906616039989,89.5541913900015,53614.97138184 2022-10-07,10:44:58.000,280,10998018,12685,0,1665139497,13157.886407109989,89.54009313000279,53614.922472 2022-10-07,10:44:59.000,280,10998019,12765,0,1665139498,13157.926824969989,89.51189660999808,53614.89452352 2022-10-07,10:45:00.000,280,10998058,12725,0,1665139499,13157.906616039989,89.46960183000192,53614.887536400005 2022-10-07,10:45:01.000,280,10998029,13005,0,1665139500,13157.879670799994,89.43435617999785,53614.82465232 2022-10-07,10:45:02.000,280,10997995,12765,0,1665139501,13157.852725559998,89.42730704999849,53614.85958792001 2022-10-07,10:45:03.000,280,10998024,12605,0,1665139502,13157.852725559998,89.39911053000105,53614.83163944001 2022-10-07,10:45:04.000,280,10998042,12645,0,1665139503,13157.717999359993,89.3920614000017,53614.817665200004 2022-10-07,10:45:05.000,280,10998032,12965,0,1665139504,13157.583273160002,89.37796314000298,53614.789716720006 2022-10-07,10:45:06.000,280,10998008,12805,0,1665139505,13157.408129099997,89.39911053000105,53614.72683264 2022-10-07,10:45:07.000,280,10998023,12605,0,1665139506,13157.280139210001,89.3920614000017,53614.68490992 2022-10-07,10:45:08.000,280,10998005,12645,0,1665139507,13157.206039799996,89.39911053000105,53614.622025840006 2022-10-07,10:45:09.000,280,10998009,12605,0,1665139508,13157.145413009996,89.30042271000275,53614.601064480004 2022-10-07,10:45:10.000,280,10998025,12685,0,1665139509,13157.07131359999,89.26517705999868,53614.482283440004 2022-10-07,10:45:11.000,280,10998048,12685,0,1665139510,13157.07804991,89.2087840200038,53614.52420616001 2022-10-07,10:45:12.000,280,10998023,12885,0,1665139511,13156.91637847,89.18058749999909,53614.41939936 2022-10-07,10:45:13.000,280,10998039,12685,0,1665139512,13156.82880643999,89.11009619999822,53614.335553920006 2022-10-07,10:45:14.000,280,10998026,12645,0,1665139513,13156.633453449998,89.11009619999822,53614.25170848 2022-10-07,10:45:15.000,280,10998010,12725,0,1665139514,13156.512199869998,89.11009619999822,53614.20978576001 2022-10-07,10:45:16.000,280,10998014,12885,0,1665139515,13156.370737359997,89.0959979399995,53614.13292744 2022-10-07,10:45:17.000,280,10998082,12805,0,1665139516,13156.195593299992,89.08894881000015,53614.06305624 2022-10-07,10:45:18.000,280,10997998,12965,0,1665139517,13156.114757579991,89.08189968000079,53614.07004336001 2022-10-07,10:45:19.000,280,10998027,12645,0,1665139518,13155.93961352,89.13124359000358,53613.99318504001 2022-10-07,10:45:20.000,280,10998030,12925,0,1665139519,13155.804887319995,89.0959979399995,53613.95824944 2022-10-07,10:45:21.000,280,10998077,12805,0,1665139520,13155.71731529,89.06075229000271,53613.89536536 2022-10-07,10:45:22.000,280,10998035,13365,0,1665139521,13155.54890753999,89.05370316000335,53613.74164872 2022-10-07,10:45:23.000,280,10998035,12725,0,1665139522,13155.461335509994,89.02550663999864,53613.74164872 2022-10-07,10:45:24.000,280,10998044,13205,0,1665139523,13155.333345619998,88.99026099000184,53613.62286768 2022-10-07,10:45:25.000,280,10998004,12605,0,1665139524,13155.225564660002,88.9620644700044,53613.546009360005 2022-10-07,10:45:26.000,280,10998065,13005,0,1665139525,13155.097574769992,88.9338679499997,53613.476138160004 2022-10-07,10:45:27.000,280,10998029,12805,0,1665139526,13155.023475360002,88.90567143000226,53613.448189680006 2022-10-07,10:45:28.000,280,10998026,12805,0,1665139527,13154.949375949996,88.87747491000482,53613.35735712 2022-10-07,10:45:29.000,280,10998016,13045,0,1665139528,13154.922430710001,88.80698361000395,53613.23158896001 2022-10-07,10:45:30.000,280,10997999,12765,0,1665139529,13154.814649749991,88.79288534999796,53613.19665336 2022-10-07,10:45:31.000,280,10998058,12525,0,1665139530,13154.80117713,88.74354144000245,53613.10582080001 2022-10-07,10:45:32.000,280,10998007,13085,0,1665139531,13154.747286649996,88.68009927000094,53613.02896248 2022-10-07,10:45:33.000,280,10998010,12765,0,1665139532,13154.76075927,88.60960797000007,53612.973065520004 2022-10-07,10:45:34.000,280,10998041,12885,0,1665139533,13154.706868789995,88.57436232000327,53612.9311428 2022-10-07,10:45:35.000,280,10997976,12765,0,1665139534,13154.646241999995,88.5038710200024,53612.90319432 2022-10-07,10:45:36.000,280,10998020,12805,0,1665139535,13154.51825211,88.48977276000369,53612.67960648001 2022-10-07,10:45:37.000,280,10998035,12845,0,1665139536,13154.61256044999,88.39108493999811,53612.707554960005 2022-10-07,10:45:38.000,280,10997984,12845,0,1665139537,13154.53846104,88.34879016000195,53612.658645120006 2022-10-07,10:45:39.000,280,10998031,12885,0,1665139538,13154.51825211,88.32059364000452,53612.588773920004 2022-10-07,10:45:40.000,280,10998011,12885,0,1665139539,13154.524988419995,88.28534799000045,53612.59576104 2022-10-07,10:45:41.000,280,10998023,13045,0,1665139540,13154.49804318,88.25010234000365,53612.50492848 2022-10-07,10:45:42.000,280,10997989,12605,0,1665139541,13154.47783425,88.1937093000015,53612.51890272 2022-10-07,10:45:43.000,280,10998038,12845,0,1665139542,13154.49804318,88.17961104000278,53612.43505728001 2022-10-07,10:45:44.000,280,10998032,12805,0,1665139543,13154.484570559995,88.1584636500047,53612.4071088 2022-10-07,10:45:45.000,280,10998010,12765,0,1665139544,13154.47109793999,88.12321800000063,53612.34422472001 2022-10-07,10:45:46.000,280,10998050,12765,0,1665139545,13154.34984435999,88.13026713,53612.30928912 2022-10-07,10:45:47.000,280,10998025,13045,0,1665139546,13154.289217569989,88.16551278000406,53612.204482320005 2022-10-07,10:45:48.000,280,10998046,12765,0,1665139547,13154.269008639989,88.16551278000406,53612.17653384001 2022-10-07,10:45:49.000,280,10998023,12725,0,1665139548,13154.275744949999,88.18666017000214,53612.12762400001 2022-10-07,10:45:50.000,280,10998025,12765,0,1665139549,13154.316162809999,88.22190581999894,53612.11364976 2022-10-07,10:45:51.000,280,10998042,12805,0,1665139550,13154.376789599999,88.22190581999894,53612.134611120004 2022-10-07,10:45:52.000,280,10998021,12845,0,1665139551,13154.34984435999,88.21485668999958,53612.06473992 2022-10-07,10:45:53.000,280,10998027,12605,0,1665139552,13154.255536019999,88.20075843000086,53611.91102328001 2022-10-07,10:45:54.000,280,10998052,13005,0,1665139553,13154.215118159998,88.20075843000086,53611.85512632 2022-10-07,10:45:55.000,280,10998037,12645,0,1665139554,13154.269008639989,88.15141451999807,53611.87608768 2022-10-07,10:45:56.000,280,10998040,12765,0,1665139555,13154.275744949999,88.07387408999784,53611.87608768 2022-10-07,10:45:57.000,280,10998024,12605,0,1665139556,13154.269008639989,88.01748105000297,53611.85512632 2022-10-07,10:45:58.000,280,10998058,12725,0,1665139557,13154.262272329994,88.02453018000233,53611.80621648 2022-10-07,10:45:59.000,280,10998002,12885,0,1665139558,13154.221854469994,87.9963336600049,53611.78525512 2022-10-07,10:46:00.000,280,10998045,12805,0,1665139559,13154.161227679993,87.98928452999826,53611.701409680005 2022-10-07,10:46:01.000,280,10998016,12645,0,1665139560,13154.147755059988,87.9469897500021,53611.68044832 2022-10-07,10:46:02.000,280,10998072,12805,0,1665139561,13154.066919340003,87.96108801000082,53611.631538480004 2022-10-07,10:46:03.000,280,10998038,12765,0,1665139562,13153.999556239993,87.96108801000082,53611.62455136001 2022-10-07,10:46:04.000,280,10998026,12965,0,1665139563,13153.952402069997,87.9469897500021,53611.61057712 2022-10-07,10:46:05.000,280,10998028,12805,0,1665139564,13153.891775279997,87.89764583999931,53611.59660288001 2022-10-07,10:46:06.000,280,10998012,12765,0,1665139565,13153.932193139997,87.90469496999867,53611.56166728 2022-10-07,10:46:07.000,280,10998028,12685,0,1665139566,13153.972610999997,87.89764583999931,53611.51974456 2022-10-07,10:46:08.000,280,10998024,13005,0,1665139567,13153.864830040002,87.91174409999803,53611.50577032001 2022-10-07,10:46:09.000,280,10998046,13045,0,1665139568,13153.858093729992,87.87649845000124,53611.51275744 2022-10-07,10:46:10.000,280,10998062,12885,0,1665139569,13153.783994320002,87.85535106000316,53611.51974456 2022-10-07,10:46:11.000,280,10998037,12805,0,1665139570,13153.703158600001,87.84125280000444,53611.484808960005 2022-10-07,10:46:12.000,280,10998040,12805,0,1665139571,13153.669477049996,87.82715453999845,53611.47083472 2022-10-07,10:46:13.000,280,10998034,12565,0,1665139572,13153.642531810001,87.75666324000485,53611.42891200001 2022-10-07,10:46:14.000,280,10998025,12885,0,1665139573,13153.642531810001,87.75666324000485,53611.45686048001 2022-10-07,10:46:15.000,280,10998032,12885,0,1665139574,13153.55495977999,87.74256497999886,53611.463847600004 2022-10-07,10:46:16.000,280,10998027,12645,0,1665139575,13153.47412405999,87.72141759000078,53611.40096352 2022-10-07,10:46:17.000,280,10998053,12645,0,1665139576,13153.41349726999,87.66502454999863,53611.35904080001 2022-10-07,10:46:18.000,280,10998068,13045,0,1665139577,13153.40002465,87.64387716000056,53611.317118080005 2022-10-07,10:46:19.000,280,10998057,12645,0,1665139578,13153.33939786,87.65797541999927,53611.268208240006 2022-10-07,10:46:20.000,280,10998019,12805,0,1665139579,13153.35287047999,87.62272977000248,53611.26122112001 2022-10-07,10:46:21.000,280,10998035,12845,0,1665139580,13153.406760959995,87.58748411999841,53611.22628552 2022-10-07,10:46:22.000,280,10998067,12765,0,1665139581,13153.40002465,87.56633673000033,53611.16340144 2022-10-07,10:46:23.000,280,10998034,12885,0,1665139582,13153.406760959995,87.55928760000097,53611.1843628 2022-10-07,10:46:24.000,280,10998025,12605,0,1665139583,13153.447178819995,87.49584542999946,53611.16340144 2022-10-07,10:46:25.000,280,10998043,12925,0,1665139584,13153.467387749995,87.46059978000267,53611.12846584 2022-10-07,10:46:26.000,280,10998046,12685,0,1665139585,13153.507805609996,87.4253541299986,53611.14244008001 2022-10-07,10:46:27.000,280,10998012,12805,0,1665139586,13153.52127823,87.41125586999988,53611.10750448 2022-10-07,10:46:28.000,280,10998029,12845,0,1665139587,13153.528014539996,87.40420674000052,53611.07256888001 2022-10-07,10:46:29.000,280,10998025,12965,0,1665139588,13153.5010693,87.36896109000372,53611.0096848 2022-10-07,10:46:30.000,280,10998047,12605,0,1665139589,13153.51454191999,87.34781369999837,53611.044620399996 2022-10-07,10:46:31.000,280,10998053,12725,0,1665139590,13153.528014539996,87.33371543999965,53611.05859464 2022-10-07,10:46:32.000,280,10998030,12805,0,1665139591,13153.45391512999,87.31961718000093,53611.01667192 2022-10-07,10:46:33.000,280,10998048,12725,0,1665139592,13153.426969889995,87.27732240000478,53611.00269768001 2022-10-07,10:46:34.000,280,10998015,12645,0,1665139593,13153.386552029995,87.27027326999814,53610.96776208 2022-10-07,10:46:35.000,280,10998019,12725,0,1665139594,13153.33266154999,87.27027326999814,53610.97474920001 2022-10-07,10:46:36.000,280,10998034,12805,0,1665139595,13153.33939786,87.23502762000135,53610.9398136 2022-10-07,10:46:37.000,280,10998043,12805,0,1665139596,13153.37307940999,87.19273283999792,53610.92583936001 2022-10-07,10:46:38.000,280,10998045,12645,0,1665139597,13153.426969889995,87.21388023000327,53610.98872344 2022-10-07,10:46:39.000,280,10998017,12765,0,1665139598,13153.48086037,87.15748719000112,53611.02365904001 2022-10-07,10:46:40.000,280,10998041,12765,0,1665139599,13153.51454191999,87.09404501999961,53611.030646160005 2022-10-07,10:46:41.000,280,10998030,12885,0,1665139600,13153.62232288,87.05175024000346,53611.044620399996 2022-10-07,10:46:42.000,280,10998053,12805,0,1665139601,13153.58190502,87.0447011100041,53611.01667192 2022-10-07,10:46:43.000,280,10998047,12845,0,1665139602,13153.629059189996,87.00945546000003,53611.0096848 2022-10-07,10:46:44.000,280,10998053,12845,0,1665139603,13153.588641329996,86.92486590000044,53611.00269768001 2022-10-07,10:46:45.000,280,10997990,13125,0,1665139604,13153.575168709991,86.81207982000342,53611.02365904001 2022-10-07,10:46:46.000,280,10998075,12885,0,1665139605,13153.595377639991,86.75568678000127,53611.05859464 2022-10-07,10:46:47.000,280,10998015,12685,0,1665139606,13153.669477049996,86.72749026000383,53611.08654312 2022-10-07,10:46:48.000,280,10998032,12725,0,1665139607,13153.696422289991,86.69224460999976,53611.14244008001 2022-10-07,10:46:49.000,280,10997996,12605,0,1665139608,13153.676213359991,86.67814635000104,53611.100517360006 2022-10-07,10:46:50.000,280,10998048,12725,0,1665139609,13153.629059189996,86.6217533099989,53611.08654312 2022-10-07,10:46:51.000,280,10998024,12605,0,1665139610,13153.682949670001,86.60060592000082,53611.05160752001 2022-10-07,10:46:52.000,280,10998040,12685,0,1665139611,13153.676213359991,86.59355679000146,53611.12846584 2022-10-07,10:46:53.000,280,10998029,13005,0,1665139612,13153.669477049996,86.57945853000274,53611.19134992001 2022-10-07,10:46:54.000,280,10998021,13045,0,1665139613,13153.649268119996,86.51601636000123,53611.17737568 2022-10-07,10:46:55.000,280,10998050,12885,0,1665139614,13153.595377639991,86.4737215799978,53611.149427200005 2022-10-07,10:46:56.000,280,10998054,12805,0,1665139615,13153.62232288,86.40323028000421,53611.212311279996 2022-10-07,10:46:57.000,280,10998018,12765,0,1665139616,13153.635795499991,86.40323028000421,53611.23327264 2022-10-07,10:46:58.000,280,10998031,12685,0,1665139617,13153.635795499991,86.34683724000206,53611.247246880004 2022-10-07,10:46:59.000,280,10998044,12685,0,1665139618,13153.575168709991,86.30454245999863,53611.12846584 2022-10-07,10:47:00.000,280,10998007,12845,0,1665139619,13153.709894909996,86.29044419999991,53611.24025976001 2022-10-07,10:47:01.000,280,10998017,12965,0,1665139620,13153.770521699997,86.24814942000376,53611.26122112001 2022-10-07,10:47:02.000,280,10997994,13085,0,1665139621,13153.851357419997,86.1917563800016,53611.31013096001 2022-10-07,10:47:03.000,280,10998003,12685,0,1665139622,13153.918720519992,86.15651073000481,53611.28916960001 2022-10-07,10:47:04.000,280,10998042,12805,0,1665139623,13153.945665760002,86.07897030000458,53611.317118080005 2022-10-07,10:47:05.000,280,10998050,12765,0,1665139624,13153.972610999997,86.10716682000202,53611.33109232 2022-10-07,10:47:06.000,280,10997984,12685,0,1665139625,13153.959138379993,86.05782290999923,53611.3241052 2022-10-07,10:47:07.000,280,10998025,12685,0,1665139626,13153.918720519992,86.03667552000115,53611.31013096001 2022-10-07,10:47:08.000,280,10998020,12765,0,1665139627,13153.891775279997,85.96618422000029,53611.317118080005 2022-10-07,10:47:09.000,280,10998043,12805,0,1665139628,13153.905247900002,85.94503683000221,53611.33109232 2022-10-07,10:47:10.000,280,10998019,12925,0,1665139629,13153.925456830002,85.88864379000006,53611.35205368 2022-10-07,10:47:11.000,280,10998018,12765,0,1665139630,13153.885038970002,85.83225074999791,53611.28916960001 2022-10-07,10:47:12.000,280,10998034,12765,0,1665139631,13154.013028859998,85.80405423000047,53611.42192488 2022-10-07,10:47:13.000,280,10998042,12965,0,1665139632,13153.992819929997,85.76880858000368,53611.42192488 2022-10-07,10:47:14.000,280,10998015,12605,0,1665139633,13154.046710410003,85.72651380000025,53611.42891200001 2022-10-07,10:47:15.000,280,10998023,12965,0,1665139634,13154.033237789998,85.71946467000089,53611.45686048001 2022-10-07,10:47:16.000,280,10997985,12925,0,1665139635,13154.026501480002,85.67716989000473,53611.44288624 2022-10-07,10:47:17.000,280,10997991,12805,0,1665139636,13154.060183029993,85.65602249999938,53611.42891200001 2022-10-07,10:47:18.000,280,10998022,12525,0,1665139637,13154.107337199988,85.64192424000066,53611.44987336 2022-10-07,10:47:19.000,280,10998025,12965,0,1665139638,13154.147755059988,85.66307162999874,53611.55468016001 2022-10-07,10:47:20.000,280,10998009,12805,0,1665139639,13154.114073509998,85.64897337000002,53611.54769304 2022-10-07,10:47:21.000,280,10998046,13045,0,1665139640,13154.154491369998,85.65602249999938,53611.55468016001 2022-10-07,10:47:22.000,280,10998077,12805,0,1665139641,13154.134282439998,85.64897337000002,53611.5686544 2022-10-07,10:47:23.000,280,10998028,12965,0,1665139642,13154.235327089998,85.58553119999851,53611.57564152001 2022-10-07,10:47:24.000,280,10998002,12885,0,1665139643,13154.255536019999,85.60667859000387,53611.58961576 2022-10-07,10:47:25.000,280,10998056,12965,0,1665139644,13154.289217569989,85.59962946000451,53611.64551272001 2022-10-07,10:47:26.000,280,10998048,12645,0,1665139645,13154.32963542999,85.60667859000387,53611.65948696 2022-10-07,10:47:27.000,280,10998022,12805,0,1665139646,13154.45088900999,85.61372772000323,53611.67346120001 2022-10-07,10:47:28.000,280,10998037,12925,0,1665139647,13154.55193365999,85.54323642000236,53611.76429376001 2022-10-07,10:47:29.000,280,10998019,12805,0,1665139648,13154.65971462,85.5714329399998,53611.71538392 2022-10-07,10:47:30.000,280,10998061,12725,0,1665139649,13154.727077719996,85.55028555000172,53611.79224224001 2022-10-07,10:47:31.000,280,10998010,12805,0,1665139650,13154.861803920001,85.55028555000172,53611.820190720005 2022-10-07,10:47:32.000,280,10998012,12965,0,1665139651,13154.935903329992,85.55733468000108,53611.89704904 2022-10-07,10:47:33.000,280,10998000,12685,0,1665139652,13155.097574769992,85.50799076999829,53611.87608768 2022-10-07,10:47:34.000,280,10998042,12965,0,1665139653,13155.191883109997,85.47979425000085,53612.00884296001 2022-10-07,10:47:35.000,280,10998009,12805,0,1665139654,13155.292927759998,85.4374994700047,53612.02980432001 2022-10-07,10:47:36.000,280,10998026,12805,0,1665139655,13155.414181339998,85.40225382000062,53612.0926884 2022-10-07,10:47:37.000,280,10998020,12805,0,1665139656,13155.542171229994,85.3881555600019,53612.14159824 2022-10-07,10:47:38.000,280,10998041,12765,0,1665139657,13155.6566885,85.34586077999847,53612.22544368001 2022-10-07,10:47:39.000,280,10998029,12805,0,1665139658,13155.75099683999,85.27536948000488,53612.29531488001 2022-10-07,10:47:40.000,280,10998055,12685,0,1665139659,13155.87898673,85.25422208999953,53612.3372376 2022-10-07,10:47:41.000,280,10998035,12685,0,1665139660,13155.89919566,85.24717296000017,53612.33025048 2022-10-07,10:47:42.000,280,10998028,12845,0,1665139661,13156.047394479996,85.19782905000466,53612.42807016 2022-10-07,10:47:43.000,280,10998021,12765,0,1665139662,13156.175384369992,85.07094471000164,53612.56082544001 2022-10-07,10:47:44.000,280,10998014,13125,0,1665139663,13156.316846879992,85.01455166999949,53612.65165800001 2022-10-07,10:47:45.000,280,10997986,12765,0,1665139664,13156.438100459993,84.93701123999926,53612.69358072 2022-10-07,10:47:46.000,280,10998006,12725,0,1665139665,13156.525672489988,84.91586385000119,53612.74249056 2022-10-07,10:47:47.000,280,10998008,12845,0,1665139666,13156.599771899993,84.85947080999904,53612.805374640004 2022-10-07,10:47:48.000,280,10998022,12685,0,1665139667,13156.653662379998,84.89471646000311,53612.81934888001 2022-10-07,10:47:49.000,280,10998032,12925,0,1665139668,13156.633453449998,84.8665199399984,53612.95210416 2022-10-07,10:47:50.000,280,10998010,12725,0,1665139669,13156.626717139989,84.85242167999968,53613.01498824001 2022-10-07,10:47:51.000,280,10998040,12765,0,1665139670,13156.633453449998,84.83832342000096,53613.140756400004 2022-10-07,10:47:52.000,280,10998049,12645,0,1665139671,13156.586299279988,84.81717603000288,53613.09883368 2022-10-07,10:47:53.000,280,10998008,12685,0,1665139672,13156.626717139989,84.81012690000352,53613.16870488 2022-10-07,10:47:54.000,280,10998037,12605,0,1665139673,13156.599771899993,84.77488124999945,53613.22460184 2022-10-07,10:47:55.000,280,10998032,12965,0,1665139674,13156.552617729998,84.75373386000138,53613.26652456 2022-10-07,10:47:56.000,280,10998021,12965,0,1665139675,13156.438100459993,84.74668473000202,53613.22460184 2022-10-07,10:47:57.000,280,10998027,12605,0,1665139676,13156.438100459993,84.77488124999945,53613.280498800006 2022-10-07,10:47:58.000,280,10998065,12885,0,1665139677,13156.485254630003,84.78897950999817,53613.36434424 2022-10-07,10:47:59.000,280,10998005,13005,0,1665139678,13156.525672489988,84.78897950999817,53613.44120256001 2022-10-07,10:48:00.000,280,10998014,12685,0,1665139679,13156.518936179993,84.76078299000073,53613.448189680006 2022-10-07,10:48:01.000,280,10998017,12685,0,1665139680,13156.559354039993,84.81717603000288,53613.43421544 2022-10-07,10:48:02.000,280,10998023,13005,0,1665139681,13156.586299279988,84.7960286400048,53613.48312528 2022-10-07,10:48:03.000,280,10998082,12885,0,1665139682,13156.572826659998,84.73963560000266,53613.497099520006 2022-10-07,10:48:04.000,280,10998001,12805,0,1665139683,13156.626717139989,84.73963560000266,53613.53902224001 2022-10-07,10:48:05.000,280,10998037,12925,0,1665139684,13156.707552859989,84.77488124999945,53613.58793208001 2022-10-07,10:48:06.000,280,10998049,12765,0,1665139685,13156.83554275,84.78897950999817,53613.58094496 2022-10-07,10:48:07.000,280,10998066,12885,0,1665139686,13156.86922429999,84.77488124999945,53613.65081616 2022-10-07,10:48:08.000,280,10998038,12805,0,1665139687,13156.89616954,84.74668473000202,53613.70671312001 2022-10-07,10:48:09.000,280,10998052,12605,0,1665139688,13156.9365874,84.72553734000394,53613.713700240005 2022-10-07,10:48:10.000,280,10998022,12805,0,1665139689,13156.983741569995,84.7325864700033,53613.74863584 2022-10-07,10:48:11.000,280,10998021,12845,0,1665139690,13157.03089573999,84.66914430000179,53613.84645552 2022-10-07,10:48:12.000,280,10998045,12805,0,1665139691,13157.09152252999,84.66209517000243,53613.79055856 2022-10-07,10:48:13.000,280,10998056,12965,0,1665139692,13157.17909456,84.61275125999964,53613.93728808 2022-10-07,10:48:14.000,280,10998044,13005,0,1665139693,13157.125204079995,84.59865300000092,53613.93728808 2022-10-07,10:48:15.000,280,10998011,12885,0,1665139694,13157.253193969991,84.53521082999941,53613.979210800004 2022-10-07,10:48:16.000,280,10998003,12725,0,1665139695,13157.300348140001,84.4858669200039,53614.03510776 2022-10-07,10:48:17.000,280,10998038,12845,0,1665139696,13157.374447549992,84.42242475000239,53614.05606912 2022-10-07,10:48:18.000,280,10998040,13045,0,1665139697,13157.428338029997,84.45062126999983,53614.13991456001 2022-10-07,10:48:19.000,280,10998024,12965,0,1665139698,13157.495701129992,84.44357214000047,53614.13991456001 2022-10-07,10:48:20.000,280,10998012,12845,0,1665139699,13157.549591609997,84.41537562000303,53614.1538888 2022-10-07,10:48:21.000,280,10998043,12925,0,1665139700,13157.515910059992,84.35898258000088,53614.23074712 2022-10-07,10:48:22.000,280,10998029,12925,0,1665139701,13157.583273160002,84.34488432000217,53614.27266984 2022-10-07,10:48:23.000,280,10998028,12965,0,1665139702,13157.664108880002,84.34488432000217,53614.35651528001 2022-10-07,10:48:24.000,280,10997987,12605,0,1665139703,13157.704526740003,84.38717909999832,53614.398438 2022-10-07,10:48:25.000,280,10998034,12445,0,1665139704,13157.792098769998,84.45062126999983,53614.42638648001 2022-10-07,10:48:26.000,280,10998037,12525,0,1665139705,13157.765153529988,84.45767039999919,53614.454334960006 2022-10-07,10:48:27.000,280,10998027,13005,0,1665139706,13157.792098769998,84.49996518000262,53614.503244800006 2022-10-07,10:48:28.000,280,10998016,12605,0,1665139707,13157.785362459988,84.51406344000134,53614.51721904 2022-10-07,10:48:29.000,280,10998052,12525,0,1665139708,13157.731471979998,84.49996518000262,53614.601064480004 2022-10-07,10:48:30.000,280,10998043,12645,0,1665139709,13157.684317810003,84.54930908999813,53614.670935680006 2022-10-07,10:48:31.000,280,10998058,12965,0,1665139710,13157.704526740003,84.54930908999813,53614.70587128 2022-10-07,10:48:32.000,280,10997999,12965,0,1665139711,13157.677581499993,84.5845547400022,53614.76176824001 2022-10-07,10:48:33.000,280,10998051,12765,0,1665139712,13157.623691020002,84.57750561000285,53614.81067808001 2022-10-07,10:48:34.000,280,10998051,12725,0,1665139713,13157.563064230002,84.54930908999813,53614.79670384 2022-10-07,10:48:35.000,280,10997987,13125,0,1665139714,13157.569800539997,84.56340735000413,53614.82465232 2022-10-07,10:48:36.000,280,10998013,12485,0,1665139715,13157.643899950002,84.59865300000092,53614.79670384 2022-10-07,10:48:37.000,280,10998047,12965,0,1665139716,13157.677581499993,84.60570213000028,53614.887536400005 2022-10-07,10:48:38.000,280,10998072,12765,0,1665139717,13157.630427329997,84.66914430000179,53614.80369096 2022-10-07,10:48:39.000,280,10998032,12645,0,1665139718,13157.650636259998,84.64094778000435,53614.94343336 2022-10-07,10:48:40.000,280,10998028,12765,0,1665139719,13157.596745779992,84.63389864999772,53614.97836896001 2022-10-07,10:48:41.000,280,10997994,12725,0,1665139720,13157.536118989992,84.60570213000028,53614.99933032001 2022-10-07,10:48:42.000,280,10998001,12725,0,1665139721,13157.502437440002,84.57750561000285,53615.02029168 2022-10-07,10:48:43.000,280,10998019,12845,0,1665139722,13157.401392790001,84.54930908999813,53615.04824016001 2022-10-07,10:48:44.000,280,10998054,12725,0,1665139723,13157.367711239996,84.53521082999941,53615.03426592 2022-10-07,10:48:45.000,280,10998016,12885,0,1665139724,13157.340766000001,84.49996518000262,53615.06920152 2022-10-07,10:48:46.000,280,10998044,12685,0,1665139725,13157.360974930001,84.54930908999813,53615.09715000001 2022-10-07,10:48:47.000,280,10998017,12965,0,1665139726,13157.381183860001,84.51406344000134,53615.0622144 2022-10-07,10:48:48.000,280,10998057,12925,0,1665139727,13157.542855300002,84.4858669200039,53615.09016288 2022-10-07,10:48:49.000,280,10998026,12965,0,1665139728,13157.556327919992,84.49996518000262,53615.06920152 2022-10-07,10:48:50.000,280,10997965,12925,0,1665139729,13157.495701129992,84.57045648000349,53615.0622144 2022-10-07,10:48:51.000,280,10998027,12885,0,1665139730,13157.408129099997,84.53521082999941,53615.08317576 2022-10-07,10:48:52.000,280,10998026,12525,0,1665139731,13157.334029689991,84.50701431000198,53615.07618864001 2022-10-07,10:48:53.000,280,10998039,13005,0,1665139732,13157.286875519996,84.47881779000454,53615.04125304 2022-10-07,10:48:54.000,280,10998026,12765,0,1665139733,13157.334029689991,84.51406344000134,53615.08317576 2022-10-07,10:48:55.000,280,10998045,12685,0,1665139734,13157.307084449996,84.51406344000134,53615.09715000001 2022-10-07,10:48:56.000,280,10998002,12725,0,1665139735,13157.273402899991,84.52816170000006,53615.1320856 2022-10-07,10:48:57.000,280,10998019,12965,0,1665139736,13157.17235824999,84.49291605000326,53615.09016288 2022-10-07,10:48:58.000,280,10998054,12645,0,1665139737,13157.11846777,84.47881779000454,53615.07618864001 2022-10-07,10:48:59.000,280,10998026,12725,0,1665139738,13157.185830869996,84.45062126999983,53615.09715000001 2022-10-07,10:49:00.000,280,10998006,12885,0,1665139739,13157.21951242,84.42947388000175,53615.174008320006 2022-10-07,10:49:01.000,280,10998038,12965,0,1665139740,13157.206039799996,84.4717686599979,53615.22990528 2022-10-07,10:49:02.000,280,10998013,12725,0,1665139741,13157.212776109991,84.44357214000047,53615.16702120001 2022-10-07,10:49:03.000,280,10998041,12965,0,1665139742,13157.145413009996,84.43652301000111,53615.18099544 2022-10-07,10:49:04.000,280,10998025,12765,0,1665139743,13157.165621939996,84.38717909999832,53615.26484088001 2022-10-07,10:49:05.000,280,10998049,12685,0,1665139744,13157.23972135,84.36603171000024,53615.26484088001 2022-10-07,10:49:06.000,280,10998018,12805,0,1665139745,13157.320557070001,84.39422822999768,53615.26484088001 2022-10-07,10:49:07.000,280,10998056,12925,0,1665139746,13157.374447549992,84.38012996999896,53615.31375072001 2022-10-07,10:49:08.000,280,10998054,12565,0,1665139747,13157.475492199992,84.39422822999768,53615.33471208001 2022-10-07,10:49:09.000,280,10998002,12805,0,1665139748,13157.603482090002,84.38717909999832,53615.38362192001 2022-10-07,10:49:10.000,280,10998009,12605,0,1665139749,13157.711263049998,84.43652301000111,53615.39759616 2022-10-07,10:49:11.000,280,10998022,12965,0,1665139750,13157.751680909998,84.43652301000111,53615.50240296001 2022-10-07,10:49:12.000,280,10997989,12765,0,1665139751,13157.771889839998,84.50701431000198,53615.53035144001 2022-10-07,10:49:13.000,280,10998082,12645,0,1665139752,13157.798835079993,84.49291605000326,53615.61419688 2022-10-07,10:49:14.000,280,10998033,12725,0,1665139753,13157.859461869994,84.54930908999813,53615.60022264001 2022-10-07,10:49:15.000,280,10998060,12725,0,1665139754,13157.96724282999,84.57045648000349,53615.677080960006 2022-10-07,10:49:16.000,280,10998061,12605,0,1665139755,13157.994188069999,84.59865300000092,53615.73996504 2022-10-07,10:49:17.000,280,10998037,12525,0,1665139756,13158.014396999999,84.64094778000435,53615.795862000006 2022-10-07,10:49:18.000,280,10998031,12805,0,1665139757,13157.98745175999,84.67619343000115,53615.823810480004 2022-10-07,10:49:19.000,280,10998039,13045,0,1665139758,13157.96724282999,84.66209517000243,53615.87272032 2022-10-07,10:49:20.000,280,10998084,12845,0,1665139759,13157.913352349999,84.69029168999987,53615.92861728 2022-10-07,10:49:21.000,280,10998050,12885,0,1665139760,13157.926824969989,84.69029168999987,53615.9006688 2022-10-07,10:49:22.000,280,10998021,12805,0,1665139761,13157.879670799994,84.71143907999794,53615.97752712 2022-10-07,10:49:23.000,280,10998007,12885,0,1665139762,13157.859461869994,84.71143907999794,53616.02643696 2022-10-07,10:49:24.000,280,10998047,12965,0,1665139763,13157.819044009993,84.65504604000307,53616.0404112 2022-10-07,10:49:25.000,280,10998039,12925,0,1665139764,13157.792098769998,84.5845547400022,53616.08233392001 2022-10-07,10:49:26.000,280,10998014,12605,0,1665139765,13157.758417219993,84.57045648000349,53616.12425664001 2022-10-07,10:49:27.000,280,10998016,12885,0,1665139766,13157.717999359993,84.50701431000198,53616.18714072 2022-10-07,10:49:28.000,280,10998019,12845,0,1665139767,13157.684317810003,84.4858669200039,53616.229063440005 2022-10-07,10:49:29.000,280,10998072,12805,0,1665139768,13157.670845189998,84.40832649000367,53616.27098616001 2022-10-07,10:49:30.000,280,10998061,12965,0,1665139769,13157.603482090002,84.42947388000175,53616.25002480001 2022-10-07,10:49:31.000,280,10998014,13005,0,1665139770,13157.610218399997,84.40127736000431,53616.25002480001 2022-10-07,10:49:32.000,280,10998071,12965,0,1665139771,13157.569800539997,84.41537562000303,53616.31290888 2022-10-07,10:49:33.000,280,10998017,12965,0,1665139772,13157.556327919992,84.34488432000217,53616.34085736001 2022-10-07,10:49:34.000,280,10998031,12685,0,1665139773,13157.502437440002,84.35898258000088,53616.298934640006 2022-10-07,10:49:35.000,280,10998056,12725,0,1665139774,13157.583273160002,84.29554040999938,53616.36181872 2022-10-07,10:49:36.000,280,10998057,12805,0,1665139775,13157.583273160002,84.2391473700045,53616.37579296 2022-10-07,10:49:37.000,280,10998017,12965,0,1665139776,13157.637163639993,84.14750867999828,53616.3548316 2022-10-07,10:49:38.000,280,10998047,12925,0,1665139777,13157.697790429993,84.09111564000341,53616.43168992 2022-10-07,10:49:39.000,280,10998034,12965,0,1665139778,13157.751680909998,84.04177173000062,53616.396754320005 2022-10-07,10:49:40.000,280,10998017,12765,0,1665139779,13157.717999359993,84.02062434000254,53616.466625520006 2022-10-07,10:49:41.000,280,10998013,12725,0,1665139780,13157.717999359993,83.96423130000039,53616.45963840001 2022-10-07,10:49:42.000,280,10998004,12885,0,1665139781,13157.691054119998,83.84439609000401,53616.50854824001 2022-10-07,10:49:43.000,280,10998029,12765,0,1665139782,13157.711263049998,83.75275739999779,53616.564445200005 2022-10-07,10:49:44.000,280,10998049,12765,0,1665139783,13157.691054119998,83.69636436000292,53616.48758688001 2022-10-07,10:49:45.000,280,10998032,12645,0,1665139784,13157.771889839998,83.64702045000013,53616.55047096 2022-10-07,10:49:46.000,280,10998074,12645,0,1665139785,13157.805571389988,83.62587306000205,53616.5993808 2022-10-07,10:49:47.000,280,10998035,12685,0,1665139786,13157.866198179989,83.55538176000118,53616.58540656001 2022-10-07,10:49:48.000,280,10998051,12805,0,1665139787,13157.920088659994,83.51308697999775,53616.494574000004 2022-10-07,10:49:49.000,280,10998069,12965,0,1665139788,13158.19627737,83.4355465500048,53616.62034216 2022-10-07,10:49:50.000,280,10997997,12925,0,1665139789,13158.344476189995,83.45669394000288,53616.669252 2022-10-07,10:49:51.000,280,10998043,12525,0,1665139790,13158.465729769996,83.44259568000416,53616.80200728001 2022-10-07,10:49:52.000,280,10998034,12685,0,1665139791,13158.519620250001,83.44964481000352,53616.76707168 2022-10-07,10:49:53.000,280,10998066,12645,0,1665139792,13158.640873830002,83.41439915999945,53616.78803304 2022-10-07,10:49:54.000,280,10998061,12765,0,1665139793,13158.593719659992,83.41439915999945,53616.81598152 2022-10-07,10:49:55.000,280,10998038,12725,0,1665139794,13158.553301799991,83.3721043800033,53616.82296864001 2022-10-07,10:49:56.000,280,10998036,12805,0,1665139795,13158.492675009991,83.26636742999835,53616.88585272 2022-10-07,10:49:57.000,280,10998061,12885,0,1665139796,13158.465729769996,83.20997439000348,53616.9138012 2022-10-07,10:49:58.000,280,10998032,12965,0,1665139797,13158.485938699996,83.25226916999964,53616.96271104001 2022-10-07,10:49:59.000,280,10998041,12605,0,1665139798,13158.33100356999,83.23112178000156,53616.87187848001 2022-10-07,10:50:00.000,280,10998027,12525,0,1665139799,13158.324267259995,83.25226916999964,53616.9836724 2022-10-07,10:50:01.000,280,10998030,12685,0,1665139800,13158.263640469995,83.21702352000284,53617.08149208 2022-10-07,10:50:02.000,280,10998036,12685,0,1665139801,13158.162595819995,83.25226916999964,53617.07450496 2022-10-07,10:50:03.000,280,10998020,12685,0,1665139802,13158.101969029995,83.2240726500022,53617.03956936001 2022-10-07,10:50:04.000,280,10998029,12925,0,1665139803,13157.973979139999,83.28046569000435,53616.97668528 2022-10-07,10:50:05.000,280,10998061,12765,0,1665139804,13158.041342239994,83.26636742999835,53617.10245344 2022-10-07,10:50:06.000,280,10998049,12685,0,1665139805,13158.08849640999,83.26636742999835,53617.14437616 2022-10-07,10:50:07.000,280,10998065,12965,0,1665139806,13158.13565058,83.24522004000028,53617.17931176001 2022-10-07,10:50:08.000,280,10998037,12885,0,1665139807,13158.122177959995,83.23817091000092,53617.22822160001 2022-10-07,10:50:09.000,280,10998073,12925,0,1665139808,13158.09523272,83.27341655999771,53617.2631572 2022-10-07,10:50:10.000,280,10998044,12805,0,1665139809,13157.980715449994,83.29456395000307,53617.22123448 2022-10-07,10:50:11.000,280,10998108,12765,0,1665139810,13157.886407109989,83.28046569000435,53617.22822160001 2022-10-07,10:50:12.000,280,10998062,12725,0,1665139811,13157.812307699998,83.27341655999771,53617.284118560005 2022-10-07,10:50:13.000,280,10998054,12805,0,1665139812,13157.792098769998,83.21702352000284,53617.29809280001 2022-10-07,10:50:14.000,280,10998056,12725,0,1665139813,13157.765153529988,83.2240726500022,53617.34700264001 2022-10-07,10:50:15.000,280,10997989,12725,0,1665139814,13157.839252939993,83.19587613000476,53617.37495112001 2022-10-07,10:50:16.000,280,10998068,12965,0,1665139815,13157.940297589994,83.19587613000476,53617.37495112001 2022-10-07,10:50:17.000,280,10998072,12965,0,1665139816,13158.041342239994,83.16767961000005,53617.36097688 2022-10-07,10:50:18.000,280,10998030,12645,0,1665139817,13158.13565058,83.14653222000197,53617.37495112001 2022-10-07,10:50:19.000,280,10998015,12645,0,1665139818,13158.08849640999,83.1112865699979,53617.36097688 2022-10-07,10:50:20.000,280,10998018,12805,0,1665139819,13158.101969029995,83.03374613999767,53617.40988672 2022-10-07,10:50:21.000,280,10998062,12965,0,1665139820,13158.08849640999,82.99145136000152,53617.43084808 2022-10-07,10:50:22.000,280,10998002,12845,0,1665139821,13158.07502379,82.94210744999873,53617.4378352 2022-10-07,10:50:23.000,280,10998054,12925,0,1665139822,13158.09523272,82.92800919000001,53617.500719280004 2022-10-07,10:50:24.000,280,10998028,12805,0,1665139823,13158.08849640999,82.9139109300013,53617.500719280004 2022-10-07,10:50:25.000,280,10998022,12725,0,1665139824,13158.08849640999,82.8786652800045,53617.46578368001 2022-10-07,10:50:26.000,280,10998059,12805,0,1665139825,13158.061551169994,82.81522311000299,53617.47277080001 2022-10-07,10:50:27.000,280,10998030,12965,0,1665139826,13158.014396999999,82.84341963000043,53617.49373216001 2022-10-07,10:50:28.000,280,10998035,12645,0,1665139827,13158.014396999999,82.85751788999914,53617.49373216001 2022-10-07,10:50:29.000,280,10998042,12645,0,1665139828,13157.973979139999,82.89981267000258,53617.500719280004 2022-10-07,10:50:30.000,280,10998031,12805,0,1665139829,13157.960506519994,82.8786652800045,53617.54962912 2022-10-07,10:50:31.000,280,10998031,12725,0,1665139830,13157.940297589994,82.92096006000065,53617.53565488 2022-10-07,10:50:32.000,280,10998026,12805,0,1665139831,13157.872934489998,82.89276354000322,53617.5077064 2022-10-07,10:50:33.000,280,10998053,12965,0,1665139832,13157.819044009993,82.9139109300013,53617.54264200001 2022-10-07,10:50:34.000,280,10998045,12765,0,1665139833,13157.724735669988,82.8786652800045,53617.500719280004 2022-10-07,10:50:35.000,280,10998041,12845,0,1665139834,13157.684317810003,82.81522311000299,53617.47277080001 2022-10-07,10:50:36.000,280,10998050,12805,0,1665139835,13157.670845189998,82.78702658999828,53617.46578368001 2022-10-07,10:50:37.000,280,10998009,12485,0,1665139836,13157.650636259998,82.75883007000084,53617.45879656 2022-10-07,10:50:38.000,280,10998064,12605,0,1665139837,13157.616954709993,82.77997745999892,53617.44482232001 2022-10-07,10:50:39.000,280,10997990,12765,0,1665139838,13157.616954709993,82.81522311000299,53617.40988672 2022-10-07,10:50:40.000,280,10998034,12925,0,1665139839,13157.495701129992,82.77292832999956,53617.4378352 2022-10-07,10:50:41.000,280,10998095,12885,0,1665139840,13157.475492199992,82.73768268000276,53617.37495112001 2022-10-07,10:50:42.000,280,10998072,12805,0,1665139841,13157.354238619992,82.73768268000276,53617.333028400004 2022-10-07,10:50:43.000,280,10998022,12765,0,1665139842,13157.280139210001,82.72358442000404,53617.31206704 2022-10-07,10:50:44.000,280,10998022,12965,0,1665139843,13157.17235824999,82.71653529000469,53617.32604128001 2022-10-07,10:50:45.000,280,10998060,12725,0,1665139844,13156.943323709995,82.69538789999933,53617.1234148 2022-10-07,10:50:46.000,280,10998041,12725,0,1665139845,13156.99047787999,82.6671913800019,53617.27014432 2022-10-07,10:50:47.000,280,10998002,12805,0,1665139846,13156.95679633,82.65309312000318,53617.235208720005 2022-10-07,10:50:48.000,280,10998015,12685,0,1665139847,13156.89616954,82.63899486000446,53617.20726024001 2022-10-07,10:50:49.000,280,10998010,12965,0,1665139848,13156.862487989994,82.69538789999933,53617.193286 2022-10-07,10:50:50.000,280,10998062,12965,0,1665139849,13156.774915959999,82.70243702999869,53617.0535436 2022-10-07,10:50:51.000,280,10998023,13285,0,1665139850,13156.680607619994,82.74473181000212,53617.02559512 2022-10-07,10:50:52.000,280,10997998,12685,0,1665139851,13156.559354039993,82.75883007000084,53617.0535436 2022-10-07,10:50:53.000,280,10998037,12645,0,1665139852,13156.438100459993,82.75883007000084,53616.997646640004 2022-10-07,10:50:54.000,280,10998024,12605,0,1665139853,13156.364001050002,82.69538789999933,53616.8788656 2022-10-07,10:50:55.000,280,10998019,12845,0,1665139854,13156.350528429997,82.73768268000276,53616.899826960005 2022-10-07,10:50:56.000,280,10998049,12845,0,1665139855,13156.256220089992,82.71653529000469,53616.88585272 2022-10-07,10:50:57.000,280,10998013,12685,0,1665139856,13156.182120680001,82.68128964000061,53616.850917120006 2022-10-07,10:50:58.000,280,10998052,12765,0,1665139857,13156.121493890001,82.66014225000254,53616.76707168 2022-10-07,10:50:59.000,280,10998035,12805,0,1665139858,13156.081076030001,82.67424051000125,53616.732136080005 2022-10-07,10:51:00.000,280,10998040,12765,0,1665139859,13156.013712929991,82.75883007000084,53616.60636792001 2022-10-07,10:51:01.000,280,10998005,12965,0,1665139860,13156.033921859991,82.71653529000469,53616.57143232 2022-10-07,10:51:02.000,280,10998045,12925,0,1665139861,13156.128230199996,82.75178094000148,53616.64130352 2022-10-07,10:51:03.000,280,10998063,12725,0,1665139862,13156.168648059996,82.75883007000084,53616.57841944 2022-10-07,10:51:04.000,280,10997996,12725,0,1665139863,13156.168648059996,82.7658792000002,53616.55047096 2022-10-07,10:51:05.000,280,10998058,12845,0,1665139864,13156.215802229992,82.79407572000491,53616.50156112 2022-10-07,10:51:06.000,280,10998053,12725,0,1665139865,13156.215802229992,82.80112485000427,53616.48059976 2022-10-07,10:51:07.000,280,10998036,12965,0,1665139866,13156.175384369992,82.77997745999892,53616.45265128 2022-10-07,10:51:08.000,280,10998022,12845,0,1665139867,13156.229274849997,82.73768268000276,53616.445664160005 2022-10-07,10:51:09.000,280,10998065,12725,0,1665139868,13156.276429019992,82.70243702999869,53616.43168992 2022-10-07,10:51:10.000,280,10998023,12805,0,1665139869,13156.310110569997,82.70243702999869,53616.45963840001 2022-10-07,10:51:11.000,280,10998013,13005,0,1665139870,13156.289901639997,82.68833876999997,53616.37579296 2022-10-07,10:51:12.000,280,10998020,12965,0,1665139871,13156.350528429997,82.63194572999782,53616.37579296 2022-10-07,10:51:13.000,280,10998032,12845,0,1665139872,13156.303374260002,82.63899486000446,53616.31989600001 2022-10-07,10:51:14.000,280,10998013,12845,0,1665139873,13156.236011159992,82.6178474699991,53616.298934640006 2022-10-07,10:51:15.000,280,10998068,12765,0,1665139874,13156.209065919997,82.6178474699991,53616.2849604 2022-10-07,10:51:16.000,280,10997998,12565,0,1665139875,13156.182120680001,82.56145443000423,53616.27098616001 2022-10-07,10:51:17.000,280,10998054,12925,0,1665139876,13156.121493890001,82.56145443000423,53616.22207632001 2022-10-07,10:51:18.000,280,10997999,12845,0,1665139877,13156.047394479996,82.53325790999952,53616.2150892 2022-10-07,10:51:19.000,280,10998056,12845,0,1665139878,13156.054130789991,82.51211052000144,53616.145218 2022-10-07,10:51:20.000,280,10998034,12725,0,1665139879,13156.006976619996,82.5191596500008,53616.12425664001 2022-10-07,10:51:21.000,280,10998048,12885,0,1665139880,13156.0608671,82.46981573999801,53616.110282400005 2022-10-07,10:51:22.000,280,10998049,12805,0,1665139881,13155.95982245,82.49096313000337,53616.05438544001 2022-10-07,10:51:23.000,280,10998025,12605,0,1665139882,13155.89245934999,82.42752096000186,53615.963552880006 2022-10-07,10:51:24.000,280,10998030,13005,0,1665139883,13155.83183255999,82.44161922000058,53615.963552880006 2022-10-07,10:51:25.000,280,10998016,12725,0,1665139884,13155.75773315,82.44866834999993,53615.92861728 2022-10-07,10:51:26.000,280,10998064,12765,0,1665139885,13155.71731529,82.41342270000314,53615.88669456001 2022-10-07,10:51:27.000,280,10998020,12965,0,1665139886,13155.71057897999,82.37112791999971,53615.85874608 2022-10-07,10:51:28.000,280,10997990,12845,0,1665139887,13155.64995218999,82.34293140000227,53615.844771840006 2022-10-07,10:51:29.000,280,10998108,12845,0,1665139888,13155.64995218999,82.32883314000355,53615.844771840006 2022-10-07,10:51:30.000,280,10998077,12885,0,1665139889,13155.555643849999,82.3217840100042,53615.725990800005 2022-10-07,10:51:31.000,280,10998039,12845,0,1665139890,13155.481544439994,82.31473488000483,53615.656119600004 2022-10-07,10:51:32.000,280,10998028,12645,0,1665139891,13155.495017059999,82.35702966000099,53615.64214536 2022-10-07,10:51:33.000,280,10998003,12645,0,1665139892,13155.427653959989,82.36407879000035,53615.628171120006 2022-10-07,10:51:34.000,280,10998031,12725,0,1665139893,13155.400708719993,82.35702966000099,53615.60022264001 2022-10-07,10:51:35.000,280,10998042,12965,0,1665139894,13155.346818239988,82.33588227000291,53615.558299920005 2022-10-07,10:51:36.000,280,10998002,12925,0,1665139895,13155.292927759998,82.34293140000227,53615.509390080006 2022-10-07,10:51:37.000,280,10998020,12885,0,1665139896,13155.272718829998,82.30063661999884,53615.509390080006 2022-10-07,10:51:38.000,280,10998073,13045,0,1665139897,13155.272718829998,82.28653836000012,53615.46746736 2022-10-07,10:51:39.000,280,10998011,12725,0,1665139898,13155.340081929993,82.2724401000014,53615.41855752 2022-10-07,10:51:40.000,280,10998043,12925,0,1665139899,13155.400708719993,82.29358748999948,53615.41157040001 2022-10-07,10:51:41.000,280,10998053,12685,0,1665139900,13155.434390269998,82.31473488000483,53615.31375072001 2022-10-07,10:51:42.000,280,10998051,12605,0,1665139901,13155.474808129999,82.3076857499982,53615.320737840004 2022-10-07,10:51:43.000,280,10998031,12805,0,1665139902,13155.542171229994,82.34293140000227,53615.292789360006 2022-10-07,10:51:44.000,280,10998029,13005,0,1665139903,13155.508489679989,82.31473488000483,53615.3067636 2022-10-07,10:51:45.000,280,10998029,12805,0,1665139904,13155.528698609989,82.36407879000035,53615.25785376 2022-10-07,10:51:46.000,280,10998040,12725,0,1665139905,13155.562380159994,82.37817704999907,53615.24387952001 2022-10-07,10:51:47.000,280,10998017,12885,0,1665139906,13155.54890753999,82.41342270000314,53615.2019568 2022-10-07,10:51:48.000,280,10998006,12765,0,1665139907,13155.575852779999,82.37817704999907,53615.19496968001 2022-10-07,10:51:49.000,280,10998027,12445,0,1665139908,13155.555643849999,82.36407879000035,53615.11112424 2022-10-07,10:51:50.000,280,10998011,12765,0,1665139909,13155.58932539999,82.35702966000099,53615.11112424 2022-10-07,10:51:51.000,280,10998043,12885,0,1665139910,13155.703842669995,82.34998053000163,53615.18099544 2022-10-07,10:51:52.000,280,10998049,12925,0,1665139911,13155.663424809994,82.33588227000291,53615.16702120001 2022-10-07,10:51:53.000,280,10998048,12845,0,1665139912,13155.683633739995,82.3076857499982,53615.09016288 2022-10-07,10:51:54.000,280,10998079,12565,0,1665139913,13155.602798019994,82.27948923000076,53615.08317576 2022-10-07,10:51:55.000,280,10998048,12885,0,1665139914,13155.582589089994,82.3217840100042,53615.125098480006 2022-10-07,10:51:56.000,280,10998049,12965,0,1665139915,13155.56911646999,82.29358748999948,53615.08317576 2022-10-07,10:51:57.000,280,10998075,12605,0,1665139916,13155.643215879994,82.25129271000333,53615.09016288 2022-10-07,10:51:58.000,280,10998039,12765,0,1665139917,13155.71731529,82.22309618999861,53615.104137120004 2022-10-07,10:51:59.000,280,10998032,12965,0,1665139918,13155.8587778,82.24424358000397,53615.09715000001 2022-10-07,10:52:00.000,280,10998041,12765,0,1665139919,13155.926140899996,82.18785054000182,53615.0622144 2022-10-07,10:52:01.000,280,10998027,13005,0,1665139920,13155.993503999991,82.21604705999925,53615.09715000001 2022-10-07,10:52:02.000,280,10998049,12765,0,1665139921,13155.986767689996,82.2724401000014,53615.04125304 2022-10-07,10:52:03.000,280,10998055,12925,0,1665139922,13156.148439129996,82.24424358000397,53615.08317576 2022-10-07,10:52:04.000,280,10998014,12525,0,1665139923,13156.161911750001,82.25834184000269,53615.04824016001 2022-10-07,10:52:05.000,280,10998021,12965,0,1665139924,13156.121493890001,82.26539097000204,53615.09016288 2022-10-07,10:52:06.000,280,10998052,12925,0,1665139925,13156.141702820001,82.24424358000397,53615.1320856 2022-10-07,10:52:07.000,280,10998038,12725,0,1665139926,13156.141702820001,82.22309618999861,53615.11112424 2022-10-07,10:52:08.000,280,10998038,12845,0,1665139927,13156.168648059996,82.15965402000438,53615.1320856 2022-10-07,10:52:09.000,280,10998034,12725,0,1665139928,13156.182120680001,82.10326098000223,53615.07618864001 2022-10-07,10:52:10.000,280,10998049,12885,0,1665139929,13156.188856989997,82.0609661999988,53615.02727880001 2022-10-07,10:52:11.000,280,10998050,13005,0,1665139930,13156.195593299992,82.01162229000329,53615.055227280005 2022-10-07,10:52:12.000,280,10998067,13045,0,1665139931,13156.202329610001,81.96932750999986,53615.006317440006 2022-10-07,10:52:13.000,280,10998018,12765,0,1665139932,13156.276429019992,81.9270327300037,53615.06920152 2022-10-07,10:52:14.000,280,10998042,12805,0,1665139933,13156.289901639997,81.88473795000027,53615.04125304 2022-10-07,10:52:15.000,280,10998018,12965,0,1665139934,13156.357264739992,81.88473795000027,53615.02029168 2022-10-07,10:52:16.000,280,10998080,12765,0,1665139935,13156.357264739992,81.87768882000091,53614.922472 2022-10-07,10:52:17.000,280,10998052,12885,0,1665139936,13156.458309389993,81.82834490999812,53614.97836896001 2022-10-07,10:52:18.000,280,10998041,13085,0,1665139937,13156.451573079998,81.83539404000476,53614.96439472 2022-10-07,10:52:19.000,280,10998050,12765,0,1665139938,13156.498727249993,81.8142466499994,53614.95042048001 2022-10-07,10:52:20.000,280,10998055,12765,0,1665139939,13156.552617729998,81.8142466499994,53615.006317440006 2022-10-07,10:52:21.000,280,10998008,13045,0,1665139940,13156.586299279988,81.83539404000476,53614.90151064 2022-10-07,10:52:22.000,280,10998034,12885,0,1665139941,13156.721025479994,81.78605013000197,53614.936446240004 2022-10-07,10:52:23.000,280,10998030,12885,0,1665139942,13156.82880643999,81.80014839000069,53614.957407600006 2022-10-07,10:52:24.000,280,10998017,12805,0,1665139943,13156.902905849995,81.79309926000133,53614.9923432 2022-10-07,10:52:25.000,280,10998020,13045,0,1665139944,13156.99721419,81.80014839000069,53614.985356080004 2022-10-07,10:52:26.000,280,10998044,13005,0,1665139945,13157.01742312,81.80719752000005,53614.94343336 2022-10-07,10:52:27.000,280,10998044,12885,0,1665139946,13157.03763205,81.75785361000453,53614.922472 2022-10-07,10:52:28.000,280,10998054,12845,0,1665139947,13157.01742312,81.75785361000453,53614.97138184 2022-10-07,10:52:29.000,280,10998023,12805,0,1665139948,13157.03763205,81.7508044799979,53614.957407600006 2022-10-07,10:52:30.000,280,10998047,12725,0,1665139949,13157.05110466999,81.73670621999918,53615.04125304 2022-10-07,10:52:31.000,280,10998064,12805,0,1665139950,13157.024159429995,81.7155588300011,53615.02029168 2022-10-07,10:52:32.000,280,10998078,12765,0,1665139951,13157.01068680999,81.75785361000453,53615.006317440006 2022-10-07,10:52:33.000,280,10998072,12605,0,1665139952,13156.99721419,81.70850970000174,53615.006317440006 2022-10-07,10:52:34.000,280,10998064,13045,0,1665139953,13156.87596061,81.72965708999982,53614.957407600006 2022-10-07,10:52:35.000,280,10998028,12765,0,1665139954,13156.84901536999,81.73670621999918,53614.95042048001 2022-10-07,10:52:36.000,280,10998055,12685,0,1665139955,13156.83554275,81.6803131800043,53614.96439472 2022-10-07,10:52:37.000,280,10998066,12725,0,1665139956,13156.83554275,81.64506753000023,53614.957407600006 2022-10-07,10:52:38.000,280,10998022,12645,0,1665139957,13156.88943322999,81.6168710100028,53614.92945912001 2022-10-07,10:52:39.000,280,10998035,12765,0,1665139958,13156.91637847,81.58867448999808,53614.96439472 2022-10-07,10:52:40.000,280,10998035,12765,0,1665139959,13156.943323709995,81.5675271,53614.91548488 2022-10-07,10:52:41.000,280,10998028,12965,0,1665139960,13156.95679633,81.5675271,53614.887536400005 2022-10-07,10:52:42.000,280,10998029,12845,0,1665139961,13156.963532639995,81.51113405999786,53614.89452352 2022-10-07,10:52:43.000,280,10998018,12765,0,1665139962,13156.97026894999,81.4053971100002,53614.89452352 2022-10-07,10:52:44.000,280,10998053,12925,0,1665139963,13156.99721419,81.33490580999933,53614.82465232 2022-10-07,10:52:45.000,280,10997992,12605,0,1665139964,13157.044368359995,81.27851277000445,53614.768755360004 2022-10-07,10:52:46.000,280,10998058,12685,0,1665139965,13157.05784098,81.20097234000423,53614.80369096 2022-10-07,10:52:47.000,280,10998045,12685,0,1665139966,13157.084786219995,81.13048104000336,53614.82465232 2022-10-07,10:52:48.000,280,10998030,12845,0,1665139967,13157.07804991,81.04589148000377,53614.789716720006 2022-10-07,10:52:49.000,280,10998011,12685,0,1665139968,13157.03763205,80.94015452999884,53614.69888416 2022-10-07,10:52:50.000,280,10998028,12965,0,1665139969,13157.07131359999,80.9119580100014,53614.719845520005 2022-10-07,10:52:51.000,280,10998041,12565,0,1665139970,13157.064577289995,80.85556496999925,53614.68490992 2022-10-07,10:52:52.000,280,10998038,12765,0,1665139971,13157.07131359999,80.85556496999925,53614.63600008 2022-10-07,10:52:53.000,280,10998041,12965,0,1665139972,13157.145413009996,80.8132701900031,53614.69888416 2022-10-07,10:52:54.000,280,10998062,12885,0,1665139973,13157.17909456,80.82736845000181,53614.622025840006 2022-10-07,10:52:55.000,280,10998038,12805,0,1665139974,13157.19930349,80.74277889000223,53614.670935680006 2022-10-07,10:52:56.000,280,10998029,12965,0,1665139975,13157.206039799996,80.67933672000072,53614.62901296 2022-10-07,10:52:57.000,280,10998040,13005,0,1665139976,13157.21951242,80.63704194000456,53614.64298720001 2022-10-07,10:52:58.000,280,10998026,12605,0,1665139977,13157.23972135,80.58064890000242,53614.58709024 2022-10-07,10:52:59.000,280,10997985,13085,0,1665139978,13157.266666589996,80.48901021000347,53614.53119328 2022-10-07,10:53:00.000,280,10998040,12525,0,1665139979,13157.313820759991,80.44671543000004,53614.53119328 2022-10-07,10:53:01.000,280,10998034,12965,0,1665139980,13157.327293379996,80.37622412999917,53614.51721904 2022-10-07,10:53:02.000,280,10998039,12805,0,1665139981,13157.286875519996,80.41146978000324,53614.503244800006 2022-10-07,10:53:03.000,280,10998084,12725,0,1665139982,13157.165621939996,80.40442065000389,53614.503244800006 2022-10-07,10:53:04.000,280,10998027,13005,0,1665139983,13157.125204079995,80.4185189100026,53614.51023192 2022-10-07,10:53:05.000,280,10997990,12925,0,1665139984,13157.05784098,80.40442065000389,53614.503244800006 2022-10-07,10:53:06.000,280,10998038,12965,0,1665139985,13156.99721419,80.42556804000196,53614.454334960006 2022-10-07,10:53:07.000,280,10998026,12965,0,1665139986,13156.91637847,80.4185189100026,53614.49625768001 2022-10-07,10:53:08.000,280,10998054,12885,0,1665139987,13156.88943322999,80.42556804000196,53614.384463760005 2022-10-07,10:53:09.000,280,10998019,12805,0,1665139988,13156.87596061,80.36212587000045,53614.44734784001 2022-10-07,10:53:10.000,280,10998049,12645,0,1665139989,13156.90964215999,80.36917499999981,53614.37747664001 2022-10-07,10:53:11.000,280,10998032,12765,0,1665139990,13156.89616954,80.3550767400011,53614.3635024 2022-10-07,10:53:12.000,280,10998053,12845,0,1665139991,13156.963532639995,80.28458544000023,53614.34952816 2022-10-07,10:53:13.000,280,10998016,12765,0,1665139992,13156.97700526,80.21409413999936,53614.30760544001 2022-10-07,10:53:14.000,280,10998031,12805,0,1665139993,13156.963532639995,80.19999588000064,53614.32856680001 2022-10-07,10:53:15.000,280,10998054,12685,0,1665139994,13156.943323709995,80.19999588000064,53614.286644080006 2022-10-07,10:53:16.000,280,10998050,12925,0,1665139995,13156.882696919994,80.17884849000257,53614.265682720004 2022-10-07,10:53:17.000,280,10998059,12805,0,1665139996,13156.82880643999,80.13655370999913,53614.24472136 2022-10-07,10:53:18.000,280,10997998,12845,0,1665139997,13156.815333819999,80.11540632000106,53614.24472136 2022-10-07,10:53:19.000,280,10998033,12765,0,1665139998,13156.754707029999,80.08720980000362,53614.216772880005 2022-10-07,10:53:20.000,280,10998067,13005,0,1665139999,13156.660398689994,80.06606240999827,53614.23074712 2022-10-07,10:53:21.000,280,10998056,12725,0,1665140000,13156.566090349988,79.99557111000468,53614.20279864 2022-10-07,10:53:22.000,280,10998030,12805,0,1665140001,13156.485254630003,79.91098154999781,53614.146901680004 2022-10-07,10:53:23.000,280,10998008,12805,0,1665140002,13156.465045700003,79.85458851000294,53614.11196608001 2022-10-07,10:53:24.000,280,10998021,12765,0,1665140003,13156.478518319993,79.75590069000464,53614.02113352001 2022-10-07,10:53:25.000,280,10998010,12845,0,1665140004,13156.458309389993,79.65721286999906,53614.02113352001 2022-10-07,10:53:26.000,280,10998046,13045,0,1665140005,13156.491990939998,79.60786896000354,53613.94427520001 2022-10-07,10:53:27.000,280,10998046,12845,0,1665140006,13156.505463559988,79.50918113999796,53613.93728808 2022-10-07,10:53:28.000,280,10998043,12845,0,1665140007,13156.485254630003,79.43868984000437,53613.881391120005 2022-10-07,10:53:29.000,280,10998115,12685,0,1665140008,13156.485254630003,79.34705114999815,53613.86042976 2022-10-07,10:53:30.000,280,10998056,13205,0,1665140009,13156.431364149998,79.26951071999792,53613.72767448 2022-10-07,10:53:31.000,280,10998018,12765,0,1665140010,13156.545881419988,79.17787202999898,53613.75562296001 2022-10-07,10:53:32.000,280,10998050,12605,0,1665140011,13156.613244519998,79.14262638000218,53613.72068736 2022-10-07,10:53:33.000,280,10998037,12725,0,1665140012,13156.687343929989,79.0580368200026,53613.713700240005 2022-10-07,10:53:34.000,280,10998058,12725,0,1665140013,13156.700816549994,79.0580368200026,53613.65780328001 2022-10-07,10:53:35.000,280,10998037,12925,0,1665140014,13156.741234409994,79.0932824699994,53613.69273888 2022-10-07,10:53:36.000,280,10998047,12725,0,1665140015,13156.694080239999,79.06508595000196,53613.67177752 2022-10-07,10:53:37.000,280,10998049,12845,0,1665140016,13156.626717139989,79.07213508000132,53613.615880560006 2022-10-07,10:53:38.000,280,10998031,12925,0,1665140017,13156.512199869998,79.06508595000196,53613.58793208001 2022-10-07,10:53:39.000,280,10998038,12605,0,1665140018,13156.491990939998,79.02984029999789,53613.55299648 2022-10-07,10:53:40.000,280,10998030,12725,0,1665140019,13156.458309389993,79.05098769000324,53613.50408664 2022-10-07,10:53:41.000,280,10998011,12805,0,1665140020,13156.404418910002,79.00164378000045,53613.525048 2022-10-07,10:53:42.000,280,10998040,12725,0,1665140021,13156.343792120002,79.00869290999981,53613.476138160004 2022-10-07,10:53:43.000,280,10998017,12725,0,1665140022,13156.215802229992,78.95229986999766,53613.41325408 2022-10-07,10:53:44.000,280,10998027,12845,0,1665140023,13156.108021269996,78.91705422000086,53613.41325408 2022-10-07,10:53:45.000,280,10998056,12765,0,1665140024,13156.027185549996,78.87475944000471,53613.36434424 2022-10-07,10:53:46.000,280,10998026,12965,0,1665140025,13155.93961352,78.9100050900015,53613.30146016001 2022-10-07,10:53:47.000,280,10998034,12725,0,1665140026,13155.83856887,78.86066117999871,53613.259537440004 2022-10-07,10:53:48.000,280,10998025,12765,0,1665140027,13155.77794208,78.85361204999936,53613.23158896001 2022-10-07,10:53:49.000,280,10998044,12805,0,1665140028,13155.724051599995,78.85361204999936,53613.15473064001 2022-10-07,10:53:50.000,280,10998060,12725,0,1665140029,13155.6566885,78.83246466000128,53613.140756400004 2022-10-07,10:53:51.000,280,10998004,12725,0,1665140030,13155.582589089994,78.80426814000384,53613.09883368 2022-10-07,10:53:52.000,280,10998008,12885,0,1665140031,13155.495017059999,78.74082597000233,53613.042936720005 2022-10-07,10:53:53.000,280,10998019,13125,0,1665140032,13155.447862889989,78.74787510000169,53612.98005264 2022-10-07,10:53:54.000,280,10998009,12605,0,1665140033,13155.306400379988,78.7126294500049,53612.89620720001 2022-10-07,10:53:55.000,280,10998007,12765,0,1665140034,13155.185146800002,78.67033467000147,53612.89620720001 2022-10-07,10:53:56.000,280,10998024,12885,0,1665140035,13155.151465249997,78.63508902000467,53612.78441328 2022-10-07,10:53:57.000,280,10998036,12725,0,1665140036,13155.030211669997,78.53640119999909,53612.74947768001 2022-10-07,10:53:58.000,280,10998017,12805,0,1665140037,13155.023475360002,78.42361512000207,53612.67960648001 2022-10-07,10:53:59.000,280,10998046,12605,0,1665140038,13155.043684290002,78.34607469000184,53612.609735280006 2022-10-07,10:54:00.000,280,10998001,13045,0,1665140039,13155.124520010002,78.28263252000033,53612.55383832 2022-10-07,10:54:01.000,280,10998024,12765,0,1665140040,13155.137992629992,78.19099383000139,53612.490954240006 2022-10-07,10:54:02.000,280,10998002,12765,0,1665140041,13155.171674179997,78.16984644000331,53612.372173200005 2022-10-07,10:54:03.000,280,10998037,12965,0,1665140042,13155.205355730002,78.14869904999796,53612.35121184 2022-10-07,10:54:04.000,280,10998115,12805,0,1665140043,13155.137992629992,78.16279731000395,53612.28134064 2022-10-07,10:54:05.000,280,10998016,12645,0,1665140044,13155.158201559992,78.05001122999965,53612.2324308 2022-10-07,10:54:06.000,280,10998062,12725,0,1665140045,13155.286191449988,78.0077164500035,53612.28832776 2022-10-07,10:54:07.000,280,10998020,12765,0,1665140046,13155.292927759998,77.95837254000071,53612.19050808 2022-10-07,10:54:08.000,280,10998035,12765,0,1665140047,13155.326609309988,77.99361819000478,53612.17653384001 2022-10-07,10:54:09.000,280,10998014,12965,0,1665140048,13155.319872999993,77.92312689000391,53612.18352096 2022-10-07,10:54:10.000,280,10998059,12805,0,1665140049,13155.245773590002,77.95837254000071,53612.14858536001 2022-10-07,10:54:11.000,280,10998064,12605,0,1665140050,13155.198619419993,77.94427428000199,53612.0926884 2022-10-07,10:54:12.000,280,10998054,12805,0,1665140051,13155.057156909992,77.91607776000455,53612.0228172 2022-10-07,10:54:13.000,280,10997993,12885,0,1665140052,13154.996530119992,77.90197949999856,53612.07871416001 2022-10-07,10:54:14.000,280,10998064,12485,0,1665140053,13154.882012850001,77.92312689000391,53612.00884296001 2022-10-07,10:54:15.000,280,10998024,12965,0,1665140054,13154.767495579996,77.88788123999984,53611.98089448001 2022-10-07,10:54:16.000,280,10998019,12725,0,1665140055,13154.73381402999,77.90197949999856,53611.94595888 2022-10-07,10:54:17.000,280,10998022,12965,0,1665140056,13154.63950569,77.87378298000112,53611.938971760006 2022-10-07,10:54:18.000,280,10998037,12925,0,1665140057,13154.504779489995,77.85263559000305,53611.869100560005 2022-10-07,10:54:19.000,280,10998045,12885,0,1665140058,13154.43741639,77.8596847200024,53611.820190720005 2022-10-07,10:54:20.000,280,10998034,12885,0,1665140059,13154.309426499989,77.81738993999898,53611.76429376001 2022-10-07,10:54:21.000,280,10998018,12725,0,1665140060,13154.269008639989,77.73280037999939,53611.69442256001 2022-10-07,10:54:22.000,280,10998020,12965,0,1665140061,13154.208381849989,77.71165299000131,53611.75730664 2022-10-07,10:54:23.000,280,10998036,12605,0,1665140062,13154.161227679993,77.6975547300026,53611.652499840005 2022-10-07,10:54:24.000,280,10998021,12805,0,1665140063,13154.087128269988,77.65525994999916,53611.55468016001 2022-10-07,10:54:25.000,280,10998028,13005,0,1665140064,13154.066919340003,77.59181777999765,53611.51275744 2022-10-07,10:54:26.000,280,10998067,12685,0,1665140065,13153.945665760002,77.59181777999765,53611.44987336 2022-10-07,10:54:27.000,280,10998041,12885,0,1665140066,13153.790730629997,77.52132648000406,53611.33807944001 2022-10-07,10:54:28.000,280,10998072,12605,0,1665140067,13153.703158600001,77.50722821999807,53611.254234 2022-10-07,10:54:29.000,280,10998040,12925,0,1665140068,13153.615586569991,77.45788431000256,53611.23327264 2022-10-07,10:54:30.000,280,10998026,12925,0,1665140069,13153.55495977999,77.39444214000105,53611.20532416 2022-10-07,10:54:31.000,280,10998067,12445,0,1665140070,13153.548223469996,77.3028034500021,53611.149427200005 2022-10-07,10:54:32.000,280,10998048,12645,0,1665140071,13153.548223469996,77.25345953999931,53611.05859464 2022-10-07,10:54:33.000,280,10998025,13125,0,1665140072,13153.56169609,77.26755779999803,53610.9398136 2022-10-07,10:54:34.000,280,10998069,12885,0,1665140073,13153.62232288,77.23231215000123,53610.95378784001 2022-10-07,10:54:35.000,280,10998035,12765,0,1665140074,13153.682949670001,77.2041156300038,53610.8699424 2022-10-07,10:54:36.000,280,10998031,12925,0,1665140075,13153.649268119996,77.18296823999844,53610.82801968 2022-10-07,10:54:37.000,280,10998019,12805,0,1665140076,13153.615586569991,77.18296823999844,53610.75116136 2022-10-07,10:54:38.000,280,10998049,12685,0,1665140077,13153.54148716,77.16182085000037,53610.68827728001 2022-10-07,10:54:39.000,280,10998036,12805,0,1665140078,13153.53475084999,77.17591910999909,53610.61840608001 2022-10-07,10:54:40.000,280,10998018,13005,0,1665140079,13153.47412405999,77.18296823999844,53610.60443184 2022-10-07,10:54:41.000,280,10998032,12885,0,1665140080,13153.42023358,77.19706650000444,53610.555522 2022-10-07,10:54:42.000,280,10997962,12885,0,1665140081,13153.35960679,77.21116476000316,53610.43674096 2022-10-07,10:54:43.000,280,10998059,12845,0,1665140082,13153.27203475999,77.21116476000316,53610.39481824 2022-10-07,10:54:44.000,280,10998022,12645,0,1665140083,13153.23835321,77.18296823999844,53610.38084400001 2022-10-07,10:54:45.000,280,10998061,12685,0,1665140084,13153.204671659994,77.16182085000037,53610.31795992 2022-10-07,10:54:46.000,280,10998017,13005,0,1665140085,13153.137308559999,77.19706650000444,53610.28302432001 2022-10-07,10:54:47.000,280,10998033,12765,0,1665140086,13153.103627009994,77.22526302000188,53610.25507584001 2022-10-07,10:54:48.000,280,10998042,13045,0,1665140087,13153.036263909999,77.21821389000252,53610.19917888 2022-10-07,10:54:49.000,280,10998061,12765,0,1665140088,13153.016054979998,77.21821389000252,53610.08039784 2022-10-07,10:54:50.000,280,10998013,12845,0,1665140089,13152.982373429993,77.19706650000444,53609.99655240001 2022-10-07,10:54:51.000,280,10997991,12605,0,1665140090,13152.982373429993,77.21116476000316,53609.94764256001 2022-10-07,10:54:52.000,280,10998002,12845,0,1665140091,13153.029527599989,77.2041156300038,53609.93366832 2022-10-07,10:54:53.000,280,10998038,12965,0,1665140092,13153.13057224999,77.17591910999909,53609.91270696 2022-10-07,10:54:54.000,280,10998044,12725,0,1665140093,13153.245089519995,77.14067346000229,53609.870784239996 2022-10-07,10:54:55.000,280,10998051,12645,0,1665140094,13153.35960679,77.16886997999973,53609.84283576 2022-10-07,10:54:56.000,280,10998050,12805,0,1665140095,13153.43370619999,77.16182085000037,53609.82886152001 2022-10-07,10:54:57.000,280,10998077,12805,0,1665140096,13153.5010693,77.17591910999909,53609.77995168001 2022-10-07,10:54:58.000,280,10998082,12925,0,1665140097,13153.51454191999,77.14067346000229,53609.758990320006 2022-10-07,10:54:59.000,280,10998019,13085,0,1665140098,13153.528014539996,77.07723129000078,53609.738028960004 2022-10-07,10:55:00.000,280,10998060,12845,0,1665140099,13153.54148716,77.04198564000399,53609.738028960004 2022-10-07,10:55:01.000,280,10998034,12965,0,1665140100,13153.528014539996,76.97149434000312,53609.68213200001 2022-10-07,10:55:02.000,280,10998057,12845,0,1665140101,13153.608850259996,76.93624868999905,53609.61924792 2022-10-07,10:55:03.000,280,10998024,12645,0,1665140102,13153.615586569991,76.89395391000289,53609.65418352 2022-10-07,10:55:04.000,280,10998018,12765,0,1665140103,13153.696422289991,76.90100304000225,53609.640209280005 2022-10-07,10:55:05.000,280,10998054,12685,0,1665140104,13153.743576460001,76.89395391000289,53609.535402479996 2022-10-07,10:55:06.000,280,10998038,12685,0,1665140105,13153.649268119996,76.85165912999946,53609.535402479996 2022-10-07,10:55:07.000,280,10998038,12965,0,1665140106,13153.629059189996,76.79526609000459,53609.50046688 2022-10-07,10:55:08.000,280,10998032,12845,0,1665140107,13153.588641329996,76.78821695999795,53609.48649264 2022-10-07,10:55:09.000,280,10998019,12805,0,1665140108,13153.608850259996,76.79526609000459,53609.44456992001 2022-10-07,10:55:10.000,280,10998021,12605,0,1665140109,13153.635795499991,76.76002044000052,53609.472518400005 2022-10-07,10:55:11.000,280,10998047,12645,0,1665140110,13153.629059189996,76.76706956999988,53609.45854416 2022-10-07,10:55:12.000,280,10998033,12765,0,1665140111,13153.55495977999,76.78821695999795,53609.45854416 2022-10-07,10:55:13.000,280,10998020,12885,0,1665140112,13153.5010693,76.76706956999988,53609.44456992001 2022-10-07,10:55:14.000,280,10998056,12765,0,1665140113,13153.447178819995,76.77411869999924,53609.41662144001 2022-10-07,10:55:15.000,280,10998016,12965,0,1665140114,13153.37307940999,76.76706956999988,53609.402647200004 2022-10-07,10:55:16.000,280,10998025,12765,0,1665140115,13153.27877107,76.79526609000459,53609.36072448 2022-10-07,10:55:17.000,280,10998030,12885,0,1665140116,13153.164253799994,76.77411869999924,53609.31181464 2022-10-07,10:55:18.000,280,10998064,12845,0,1665140117,13153.13057224999,76.80231522000395,53609.353737360005 2022-10-07,10:55:19.000,280,10998014,12965,0,1665140118,13153.090154389989,76.82346261000203,53609.31880176 2022-10-07,10:55:20.000,280,10997995,12725,0,1665140119,13153.036263909999,76.82346261000203,53609.20700784001 2022-10-07,10:55:21.000,280,10998099,12965,0,1665140120,13153.029527599989,76.82346261000203,53609.186046480005 2022-10-07,10:55:22.000,280,10998087,12605,0,1665140121,13152.948691879988,76.83051174000138,53609.15809800001 2022-10-07,10:55:23.000,280,10998038,12645,0,1665140122,13152.989109739989,76.82346261000203,53609.067265440004 2022-10-07,10:55:24.000,280,10998019,12885,0,1665140123,13152.955428189998,76.83051174000138,53609.03931696001 2022-10-07,10:55:25.000,280,10998075,12765,0,1665140124,13152.968900809989,76.76706956999988,53609.0532912 2022-10-07,10:55:26.000,280,10998075,12885,0,1665140125,13153.022791289994,76.78821695999795,53609.00438136 2022-10-07,10:55:27.000,280,10998043,12645,0,1665140126,13153.076681769999,76.78821695999795,53609.0532912 2022-10-07,10:55:28.000,280,10998035,12765,0,1665140127,13153.144044869994,76.78821695999795,53608.969445760005 2022-10-07,10:55:29.000,280,10998080,12645,0,1665140128,13153.063209149994,76.7459221800018,53608.969445760005 2022-10-07,10:55:30.000,280,10998053,12725,0,1665140129,13153.11036331999,76.7459221800018,53608.95547152 2022-10-07,10:55:31.000,280,10998044,12605,0,1665140130,13153.083418079994,76.73182392000308,53608.899574560004 2022-10-07,10:55:32.000,280,10998053,12525,0,1665140131,13153.117099629999,76.71067652999773,53608.88560032 2022-10-07,10:55:33.000,280,10998026,12725,0,1665140132,13153.137308559999,76.67543088000093,53608.8786132 2022-10-07,10:55:34.000,280,10998073,12765,0,1665140133,13153.19793535,76.61903783999878,53608.85765184 2022-10-07,10:55:35.000,280,10998050,12765,0,1665140134,13153.285507379995,76.5344482799992,53608.85765184 2022-10-07,10:55:36.000,280,10998045,12885,0,1665140135,13153.366343099995,76.56969393000327,53608.88560032 2022-10-07,10:55:37.000,280,10998010,12925,0,1665140136,13153.37307940999,76.49215350000304,53608.87162608001 2022-10-07,10:55:38.000,280,10998066,12645,0,1665140137,13153.33939786,76.47805524000432,53608.81572912 2022-10-07,10:55:39.000,280,10998031,12885,0,1665140138,13153.426969889995,76.42871133000153,53608.79476776001 2022-10-07,10:55:40.000,280,10997993,12525,0,1665140139,13153.48086037,76.4005148100041,53608.74585792001 2022-10-07,10:55:41.000,280,10998066,12725,0,1665140140,13153.62232288,76.35822003000067,53608.84367760001 2022-10-07,10:55:42.000,280,10998004,12765,0,1665140141,13153.682949670001,76.42166220000217,53608.801754880005 2022-10-07,10:55:43.000,280,10998040,12645,0,1665140142,13153.763785390001,76.36526916000003,53608.84367760001 2022-10-07,10:55:44.000,280,10998075,12845,0,1665140143,13153.858093729992,76.31592525000451,53608.82970336 2022-10-07,10:55:45.000,280,10998060,12605,0,1665140144,13153.911984209997,76.29477785999916,53608.83669048 2022-10-07,10:55:46.000,280,10998033,12925,0,1665140145,13153.938929449992,76.31592525000451,53608.8786132 2022-10-07,10:55:47.000,280,10998039,12965,0,1665140146,13153.938929449992,76.23838482000428,53608.801754880005 2022-10-07,10:55:48.000,280,10998080,12685,0,1665140147,13153.911984209997,76.21018829999957,53608.83669048 2022-10-07,10:55:49.000,280,10998046,12605,0,1665140148,13153.932193139997,76.22428655999829,53608.83669048 2022-10-07,10:55:50.000,280,10998022,12685,0,1665140149,13153.885038970002,76.1890409100015,53608.85765184 2022-10-07,10:55:51.000,280,10998029,12805,0,1665140150,13153.878302659992,76.17494265000278,53608.89258744001 2022-10-07,10:55:52.000,280,10998024,12805,0,1665140151,13153.911984209997,76.11150048000127,53608.91354880001 2022-10-07,10:55:53.000,280,10998047,12765,0,1665140152,13153.945665760002,76.05510743999912,53608.8786132 2022-10-07,10:55:54.000,280,10998072,12845,0,1665140153,13153.986083620002,76.08330396000383,53608.96245864001 2022-10-07,10:55:55.000,280,10998067,13005,0,1665140154,13153.992819929997,76.11854961000063,53608.9484844 2022-10-07,10:55:56.000,280,10998019,12965,0,1665140155,13153.945665760002,76.12559873999999,53608.9484844 2022-10-07,10:55:57.000,280,10998016,12805,0,1665140156,13153.925456830002,76.1396969999987,53608.99040712001 2022-10-07,10:55:58.000,280,10998016,12605,0,1665140157,13153.925456830002,76.12559873999999,53608.99040712001 2022-10-07,10:55:59.000,280,10998069,12725,0,1665140158,13153.952402069997,76.11854961000063,53608.99739424 2022-10-07,10:56:00.000,280,10998037,12885,0,1665140159,13153.891775279997,76.1537952600047,53608.9484844 2022-10-07,10:56:01.000,280,10998071,12725,0,1665140160,13153.858093729992,76.11854961000063,53608.969445760005 2022-10-07,10:56:02.000,280,10998034,12965,0,1665140161,13153.804203250002,76.1537952600047,53608.95547152 2022-10-07,10:56:03.000,280,10998052,12965,0,1665140162,13153.837884799992,76.10445135000191,53608.93451016 2022-10-07,10:56:04.000,280,10998076,12685,0,1665140163,13153.885038970002,75.98461613999825,53608.97643288 2022-10-07,10:56:05.000,280,10998043,12445,0,1665140164,13153.945665760002,75.85068267000315,53608.97643288 2022-10-07,10:56:06.000,280,10998041,12645,0,1665140165,13154.080391959993,75.80133876000036,53608.92752304 2022-10-07,10:56:07.000,280,10998059,12765,0,1665140166,13154.087128269988,75.72379833000014,53608.84367760001 2022-10-07,10:56:08.000,280,10998026,12845,0,1665140167,13154.242063399994,75.6956018100027,53608.94149728001 2022-10-07,10:56:09.000,280,10998098,12685,0,1665140168,13154.464361629995,75.65330702999927,53609.04630408 2022-10-07,10:56:10.000,280,10998069,12605,0,1665140169,13154.49130686999,75.66740528999799,53609.032329839996 2022-10-07,10:56:11.000,280,10998065,12685,0,1665140170,13154.545197349995,75.62511051000183,53609.032329839996 2022-10-07,10:56:12.000,280,10998037,12965,0,1665140171,13154.565406279995,75.55461921000096,53608.99040712001 2022-10-07,10:56:13.000,280,10998022,13125,0,1665140172,13154.59235151999,75.50527529999817,53609.02534272 2022-10-07,10:56:14.000,280,10998050,12885,0,1665140173,13154.626033069995,75.52642269000353,53609.04630408 2022-10-07,10:56:15.000,280,10998023,12725,0,1665140174,13154.605824139995,75.47707878000074,53609.10220104 2022-10-07,10:56:16.000,280,10998012,12725,0,1665140175,13154.5788789,75.47002965000138,53609.17207224 2022-10-07,10:56:17.000,280,10998054,12765,0,1665140176,13154.47109793999,75.47002965000138,53609.0532912 2022-10-07,10:56:18.000,280,10998031,12805,0,1665140177,13154.49804318,75.51937356000417,53609.10918816001 2022-10-07,10:56:19.000,280,10998020,12805,0,1665140178,13154.43068007999,75.50527529999817,53609.1231624 2022-10-07,10:56:20.000,280,10998035,12645,0,1665140179,13154.41720746,75.52642269000353,53609.1231624 2022-10-07,10:56:21.000,280,10998050,12725,0,1665140180,13154.39699853,75.53347182000289,53609.088226800006 2022-10-07,10:56:22.000,280,10998048,12565,0,1665140181,13154.316162809999,75.53347182000289,53609.1231624 2022-10-07,10:56:23.000,280,10998054,12845,0,1665140182,13154.316162809999,75.52642269000353,53609.09521392 2022-10-07,10:56:24.000,280,10998062,12565,0,1665140183,13154.322899119994,75.49822616999882,53609.10220104 2022-10-07,10:56:25.000,280,10998024,12685,0,1665140184,13154.34984435999,75.4841279100001,53609.10220104 2022-10-07,10:56:26.000,280,10998048,12805,0,1665140185,13154.363316979994,75.4488822600033,53609.09521392 2022-10-07,10:56:27.000,280,10997994,12605,0,1665140186,13154.45088900999,75.46298052000202,53609.06027832001 2022-10-07,10:56:28.000,280,10998025,12605,0,1665140187,13154.545197349995,75.42773486999795,53609.137136640005 2022-10-07,10:56:29.000,280,10998054,12645,0,1665140188,13154.61929676,75.45593139000266,53609.14412376 2022-10-07,10:56:30.000,280,10998049,12765,0,1665140189,13154.646241999995,75.51937356000417,53609.15111088 2022-10-07,10:56:31.000,280,10998027,12925,0,1665140190,13154.666450929995,75.49822616999882,53609.10220104 2022-10-07,10:56:32.000,280,10998010,12885,0,1665140191,13154.72034141,75.46298052000202,53609.16508512 2022-10-07,10:56:33.000,280,10998036,12845,0,1665140192,13154.73381402999,75.49822616999882,53609.1930336 2022-10-07,10:56:34.000,280,10998039,12805,0,1665140193,13154.666450929995,75.43478400000458,53609.14412376 2022-10-07,10:56:35.000,280,10998049,12725,0,1665140194,13154.73381402999,75.36429270000372,53609.17905936001 2022-10-07,10:56:36.000,280,10998066,12965,0,1665140195,13154.7809682,75.30085053000221,53609.15809800001 2022-10-07,10:56:37.000,280,10998025,12765,0,1665140196,13154.855067609991,75.26560487999814,53609.15809800001 2022-10-07,10:56:38.000,280,10998030,12805,0,1665140197,13154.962848570001,75.25855574999878,53609.21399496 2022-10-07,10:56:39.000,280,10998037,12925,0,1665140198,13155.050420599997,75.23035923000134,53609.31181464 2022-10-07,10:56:40.000,280,10998057,12885,0,1665140199,13155.050420599997,75.21626097000262,53609.332776 2022-10-07,10:56:41.000,280,10998059,12885,0,1665140200,13155.117783699992,75.23035923000134,53609.29085328 2022-10-07,10:56:42.000,280,10998082,12885,0,1665140201,13155.084102150002,75.2374083600007,53609.2629048 2022-10-07,10:56:43.000,280,10998035,13085,0,1665140202,13155.090838459997,75.18101531999855,53609.28386616 2022-10-07,10:56:44.000,280,10998028,12725,0,1665140203,13155.131256319997,75.15281880000111,53609.31880176 2022-10-07,10:56:45.000,280,10998055,12725,0,1665140204,13155.124520010002,75.1387205400024,53609.31880176 2022-10-07,10:56:46.000,280,10998015,12885,0,1665140205,13155.259246209993,75.11757315000432,53609.36072448 2022-10-07,10:56:47.000,280,10998051,12725,0,1665140206,13155.313136689998,75.08232750000025,53609.31181464 2022-10-07,10:56:48.000,280,10998021,12805,0,1665140207,13155.420917649993,75.04708185000345,53609.38867296 2022-10-07,10:56:49.000,280,10998041,12925,0,1665140208,13155.521962299994,74.97659055000258,53609.367711599996 2022-10-07,10:56:50.000,280,10998055,12845,0,1665140209,13155.542171229994,74.92019751000043,53609.39566008001 2022-10-07,10:56:51.000,280,10998028,12805,0,1665140210,13155.535434919999,74.85675533999893,53609.31181464 2022-10-07,10:56:52.000,280,10998020,12725,0,1665140211,13155.602798019994,74.80036230000405,53609.41662144001 2022-10-07,10:56:53.000,280,10998016,12685,0,1665140212,13155.6566885,74.76511664999998,53609.40963432 2022-10-07,10:56:54.000,280,10998072,12965,0,1665140213,13155.69037004999,74.72282187000383,53609.41662144001 2022-10-07,10:56:55.000,280,10998012,12805,0,1665140214,13155.67689743,74.6805270900004,53609.33976312 2022-10-07,10:56:56.000,280,10998026,13045,0,1665140215,13155.83856887,74.62413404999825,53609.472518400005 2022-10-07,10:56:57.000,280,10998041,12685,0,1665140216,13155.89245934999,74.57479014000273,53609.472518400005 2022-10-07,10:56:58.000,280,10998048,12885,0,1665140217,13155.8587778,74.60298666000017,53609.50046688 2022-10-07,10:56:59.000,280,10998044,12765,0,1665140218,13155.885723039995,74.60298666000017,53609.507454 2022-10-07,10:57:00.000,280,10998056,12845,0,1665140219,13155.85204148999,74.59593753000081,53609.54937672 2022-10-07,10:57:01.000,280,10998029,12645,0,1665140220,13155.69710636,74.58183927000209,53609.49347976001 2022-10-07,10:57:02.000,280,10998001,12765,0,1665140221,13155.69037004999,74.49020058000315,53609.59828656 2022-10-07,10:57:03.000,280,10998054,12805,0,1665140222,13155.61627064,74.433807540001,53609.55636384 2022-10-07,10:57:04.000,280,10998047,12885,0,1665140223,13155.495017059999,74.38446362999821,53609.51444112001 2022-10-07,10:57:05.000,280,10998023,12765,0,1665140224,13155.400708719993,74.34216885000205,53609.50046688 2022-10-07,10:57:06.000,280,10998039,12765,0,1665140225,13155.441126579994,74.30692319999798,53609.51444112001 2022-10-07,10:57:07.000,280,10998025,12805,0,1665140226,13155.427653959989,74.24348103000375,53609.535402479996 2022-10-07,10:57:08.000,280,10998024,12805,0,1665140227,13155.380499789993,74.19413712000096,53609.507454 2022-10-07,10:57:09.000,280,10998019,12565,0,1665140228,13155.306400379988,74.13069494999945,53609.43059568 2022-10-07,10:57:10.000,280,10998017,12805,0,1665140229,13155.373763479998,74.06725277999794,53609.507454 2022-10-07,10:57:11.000,280,10998012,12845,0,1665140230,13155.367027169988,73.96856495999964,53609.51444112001 2022-10-07,10:57:12.000,280,10998018,12605,0,1665140231,13155.360290859993,73.96856495999964,53609.507454 2022-10-07,10:57:13.000,280,10998055,12645,0,1665140232,13155.367027169988,73.84872975000326,53609.51444112001 2022-10-07,10:57:14.000,280,10998022,12765,0,1665140233,13155.252509899998,73.79233671000111,53609.55636384 2022-10-07,10:57:15.000,280,10998038,12765,0,1665140234,13155.232300969998,73.67250150000473,53609.423608560006 2022-10-07,10:57:16.000,280,10998038,12725,0,1665140235,13155.205355730002,73.63725585000066,53609.4375828 2022-10-07,10:57:17.000,280,10998014,13085,0,1665140236,13155.158201559992,73.54561716000171,53609.45854416 2022-10-07,10:57:18.000,280,10997988,12885,0,1665140237,13155.050420599997,73.52446977000363,53609.43059568 2022-10-07,10:57:19.000,280,10998046,12965,0,1665140238,13155.043684290002,73.42578194999805,53609.44456992001 2022-10-07,10:57:20.000,280,10998079,12685,0,1665140239,13154.956112259992,73.41168368999934,53609.41662144001 2022-10-07,10:57:21.000,280,10998007,12965,0,1665140240,13154.855067609991,73.39758543000062,53609.43059568 2022-10-07,10:57:22.000,280,10998057,12805,0,1665140241,13154.686659859995,73.35529065000446,53609.2629048 2022-10-07,10:57:23.000,280,10998038,12725,0,1665140242,13154.63276937999,73.29889761000231,53609.31880176 2022-10-07,10:57:24.000,280,10998037,12765,0,1665140243,13154.57214258999,73.32709412999975,53609.29085328 2022-10-07,10:57:25.000,280,10998066,12845,0,1665140244,13154.43741639,73.27775022000424,53609.2629048 2022-10-07,10:57:26.000,280,10998030,12765,0,1665140245,13154.34984435999,73.2847993500036,53609.255917680006 2022-10-07,10:57:27.000,280,10998003,12765,0,1665140246,13154.269008639989,73.2354554400008,53609.21399496 2022-10-07,10:57:28.000,280,10998040,13005,0,1665140247,13154.161227679993,73.27775022000424,53609.186046480005 2022-10-07,10:57:29.000,280,10997993,12685,0,1665140248,13154.053446719998,73.22840631000145,53609.17905936001 2022-10-07,10:57:30.000,280,10998029,12525,0,1665140249,13153.932193139997,73.25660282999888,53609.10918816001 2022-10-07,10:57:31.000,280,10998015,12885,0,1665140250,13153.844621110002,73.22840631000145,53609.067265440004 2022-10-07,10:57:32.000,280,10998003,12925,0,1665140251,13153.689685979996,73.22135718000209,53608.920535920006 2022-10-07,10:57:33.000,280,10998038,12605,0,1665140252,13153.588641329996,73.1720132699993,53608.92752304 2022-10-07,10:57:34.000,280,10998006,12885,0,1665140253,13153.588641329996,73.17906239999866,53608.93451016 2022-10-07,10:57:35.000,280,10998087,12645,0,1665140254,13153.507805609996,73.10152196999843,53608.89258744001 2022-10-07,10:57:36.000,280,10998052,12925,0,1665140255,13153.44044251,73.11562023000442,53608.83669048 2022-10-07,10:57:37.000,280,10998002,12805,0,1665140256,13153.366343099995,73.10152196999843,53608.78778064 2022-10-07,10:57:38.000,280,10998039,12605,0,1665140257,13153.21814428,73.04512893000356,53608.75983216 2022-10-07,10:57:39.000,280,10997998,12845,0,1665140258,13153.19119903999,73.06627632000163,53608.65502536001 2022-10-07,10:57:40.000,280,10998053,12725,0,1665140259,13153.096890699999,73.08037458000035,53608.67598672001 2022-10-07,10:57:41.000,280,10998033,12685,0,1665140260,13153.022791289994,73.00988327999949,53608.61310264 2022-10-07,10:57:42.000,280,10998037,12765,0,1665140261,13152.867856159988,73.03103067000484,53608.515282960005 2022-10-07,10:57:43.000,280,10998019,12925,0,1665140262,13152.867856159988,72.94644110999798,53608.55021856 2022-10-07,10:57:44.000,280,10998070,12685,0,1665140263,13152.793756749998,72.89709720000246,53608.43842464001 2022-10-07,10:57:45.000,280,10998105,12765,0,1665140264,13152.733129959997,72.84775328999967,53608.4244504 2022-10-07,10:57:46.000,280,10998037,12685,0,1665140265,13152.632085309997,72.81955677000224,53608.31964360001 2022-10-07,10:57:47.000,280,10998021,12605,0,1665140266,13152.571458519997,72.80545851000352,53608.26374664 2022-10-07,10:57:48.000,280,10998081,12645,0,1665140267,13152.490622799996,72.81250764000288,53608.22182392001 2022-10-07,10:57:49.000,280,10998013,12845,0,1665140268,13152.36263291,72.81250764000288,53608.19387544001 2022-10-07,10:57:50.000,280,10998023,12685,0,1665140269,13152.26158826,72.83365503000095,53608.1449656 2022-10-07,10:57:51.000,280,10998024,12965,0,1665140270,13152.24137933,72.76316373000009,53608.130991360005 2022-10-07,10:57:52.000,280,10998028,12965,0,1665140271,13152.147070989995,72.78431111999816,53608.07509440001 2022-10-07,10:57:53.000,280,10998093,12685,0,1665140272,13152.07970789,72.7772619899988,53607.99823608 2022-10-07,10:57:54.000,280,10998049,12845,0,1665140273,13152.01234478999,72.78431111999816,53607.92836488 2022-10-07,10:57:55.000,280,10998082,12605,0,1665140274,13151.938245379999,72.75611460000073,53607.8305452 2022-10-07,10:57:56.000,280,10998068,12605,0,1665140275,13151.864145969994,72.73496721000265,53607.78862248001 2022-10-07,10:57:57.000,280,10998017,12885,0,1665140276,13151.816991799999,72.74906547000137,53607.746699760006 2022-10-07,10:57:58.000,280,10998053,12725,0,1665140277,13151.749628699989,72.73496721000265,53607.71875128001 2022-10-07,10:57:59.000,280,10998046,13045,0,1665140278,13151.763101319993,72.71381982000457,53607.70477704 2022-10-07,10:58:00.000,280,10998080,12605,0,1665140279,13151.648584049988,72.74201634000201,53607.627918720005 2022-10-07,10:58:01.000,280,10998085,12845,0,1665140280,13151.547539400002,72.72086895000393,53607.56503464 2022-10-07,10:58:02.000,280,10998048,12805,0,1665140281,13151.500385229992,72.69267242999922,53607.509137680005 2022-10-07,10:58:03.000,280,10998054,12885,0,1665140282,13151.439758439992,72.66447591000178,53607.4462536 2022-10-07,10:58:04.000,280,10998047,12805,0,1665140283,13151.459967369992,72.63627939000435,53607.3763824 2022-10-07,10:58:05.000,280,10998070,12965,0,1665140284,13151.453231059997,72.58693548000156,53607.390356640004 2022-10-07,10:58:06.000,280,10998016,12845,0,1665140285,13151.453231059997,72.56578809000348,53607.3065112 2022-10-07,10:58:07.000,280,10998035,12965,0,1665140286,13151.372395339997,72.52349331000005,53607.222665760004 2022-10-07,10:58:08.000,280,10998053,12925,0,1665140287,13151.419549509992,72.53759156999877,53607.26458848001 2022-10-07,10:58:09.000,280,10998069,12765,0,1665140288,13151.399340579992,72.56578809000348,53607.21567864001 2022-10-07,10:58:10.000,280,10998051,12685,0,1665140289,13151.305032240001,72.60103374000028,53607.075936240006 2022-10-07,10:58:11.000,280,10998065,12805,0,1665140290,13151.338713789992,72.6785741700005,53607.124846080005 2022-10-07,10:58:12.000,280,10998049,12725,0,1665140291,13151.325241170001,72.65742678000242,53607.15279456 2022-10-07,10:58:13.000,280,10998038,12805,0,1665140292,13151.197251279991,72.615131999999,53607.061962 2022-10-07,10:58:14.000,280,10998051,12845,0,1665140293,13151.210723899996,72.63627939000435,53607.08292336 2022-10-07,10:58:15.000,280,10998026,12885,0,1665140294,13151.156833419991,72.59398461000092,53607.03401352 2022-10-07,10:58:16.000,280,10998032,12645,0,1665140295,13151.10294294,72.55168983000476,53607.006065040005 2022-10-07,10:58:17.000,280,10998032,12645,0,1665140296,13151.04231615,72.51644418000069,53606.97112944 2022-10-07,10:58:18.000,280,10998062,12965,0,1665140297,13150.948007809995,72.49529679000261,53606.887284000004 2022-10-07,10:58:19.000,280,10998044,12925,0,1665140298,13150.927798879995,72.44595287999982,53606.85234840001 2022-10-07,10:58:20.000,280,10998053,12845,0,1665140299,13150.927798879995,72.48824766000325,53606.85234840001 2022-10-07,10:58:21.000,280,10998032,12445,0,1665140300,13150.89411732999,72.45300200999918,53606.84536128 2022-10-07,10:58:22.000,280,10998078,12885,0,1665140301,13150.91432625999,72.47414940000453,53606.81042568001 2022-10-07,10:58:23.000,280,10998022,12605,0,1665140302,13150.88064471,72.40365810000367,53606.7475416 2022-10-07,10:58:24.000,280,10998065,12845,0,1665140303,13150.9412715,72.4318546200011,53606.789464320005 2022-10-07,10:58:25.000,280,10998061,12685,0,1665140304,13150.89411732999,72.3684124499996,53606.78247720001 2022-10-07,10:58:26.000,280,10998063,12805,0,1665140305,13150.88064471,72.34021593000216,53606.68465752001 2022-10-07,10:58:27.000,280,10998058,12885,0,1665140306,13150.84022685,72.36136332000024,53606.670683280005 2022-10-07,10:58:28.000,280,10998072,12685,0,1665140307,13150.85369946999,72.42480549000175,53606.66369616001 2022-10-07,10:58:29.000,280,10998045,12725,0,1665140308,13150.84022685,72.41775636000239,53606.57985072 2022-10-07,10:58:30.000,280,10998006,12605,0,1665140309,13150.806545299994,72.43890375000046,53606.572863600006 2022-10-07,10:58:31.000,280,10998075,12605,0,1665140310,13150.83349053999,72.39660897000431,53606.57985072 2022-10-07,10:58:32.000,280,10998038,12765,0,1665140311,13150.77960006,72.34726506000152,53606.551902240004 2022-10-07,10:58:33.000,280,10998077,12685,0,1665140312,13150.786336369994,72.31201941000472,53606.55888936 2022-10-07,10:58:34.000,280,10998072,12725,0,1665140313,13150.678555409999,72.30497027999809,53606.51696664001 2022-10-07,10:58:35.000,280,10998045,12645,0,1665140314,13150.617928619999,72.27677376000065,53606.47504392001 2022-10-07,10:58:36.000,280,10998006,12765,0,1665140315,13150.510147659988,72.26972463000129,53606.41215984 2022-10-07,10:58:37.000,280,10998018,12925,0,1665140316,13150.462993489993,72.26972463000129,53606.405172720006 2022-10-07,10:58:38.000,280,10998041,12845,0,1665140317,13150.415839319998,72.34726506000152,53606.37722424001 2022-10-07,10:58:39.000,280,10998022,12965,0,1665140318,13150.361948839993,72.31906854000408,53606.35626288001 2022-10-07,10:58:40.000,280,10998017,12645,0,1665140319,13150.294585739997,72.32611767000344,53606.35626288001 2022-10-07,10:58:41.000,280,10998043,12885,0,1665140320,13150.233958949997,72.27677376000065,53606.25844320001 2022-10-07,10:58:42.000,280,10998017,12605,0,1665140321,13150.186804780002,72.29087201999937,53606.18857200001 2022-10-07,10:58:43.000,280,10998093,12805,0,1665140322,13150.153123229997,72.29087201999937,53606.167610640005 2022-10-07,10:58:44.000,280,10998029,12565,0,1665140323,13150.166595850002,72.27677376000065,53606.167610640005 2022-10-07,10:58:45.000,280,10998028,12885,0,1665140324,13150.126177990001,72.24857724000321,53606.167610640005 2022-10-07,10:58:46.000,280,10998046,12805,0,1665140325,13150.085760130001,72.24152811000386,53606.11171368001 2022-10-07,10:58:47.000,280,10998012,12765,0,1665140326,13150.052078579996,72.22742984999786,53606.09075232001 2022-10-07,10:58:48.000,280,10998038,12605,0,1665140327,13149.92408869,72.19923333000042,53606.069790960006 2022-10-07,10:58:49.000,280,10998058,13005,0,1665140328,13149.88367083,72.15693855000427,53606.06280384001 2022-10-07,10:58:50.000,280,10998029,12685,0,1665140329,13149.769153559995,72.14988942000491,53606.01389400001 2022-10-07,10:58:51.000,280,10998019,12765,0,1665140330,13149.73547200999,72.14988942000491,53605.95799704 2022-10-07,10:58:52.000,280,10998063,13045,0,1665140331,13149.73547200999,72.17808594000235,53605.94402280001 2022-10-07,10:58:53.000,280,10998077,12765,0,1665140332,13149.688317839995,72.17808594000235,53605.86017736 2022-10-07,10:58:54.000,280,10998060,13005,0,1665140333,13149.69505414999,72.19218420000107,53605.87415160001 2022-10-07,10:58:55.000,280,10998023,12765,0,1665140334,13149.668108909995,72.22742984999786,53605.82524176001 2022-10-07,10:58:56.000,280,10998045,12885,0,1665140335,13149.668108909995,72.31201941000472,53605.81825464 2022-10-07,10:58:57.000,280,10998034,12725,0,1665140336,13149.64116367,72.32611767000344,53605.79729328 2022-10-07,10:58:58.000,280,10998084,13045,0,1665140337,13149.567064259994,72.3684124499996,53605.74838344 2022-10-07,10:58:59.000,280,10998034,12685,0,1665140338,13149.53338270999,72.37546157999896,53605.713447840004 2022-10-07,10:59:00.000,280,10998026,12845,0,1665140339,13149.53338270999,72.38251070999831,53605.6994736 2022-10-07,10:59:01.000,280,10998041,12765,0,1665140340,13149.445810679994,72.37546157999896,53605.65056376 2022-10-07,10:59:02.000,280,10998071,12605,0,1665140341,13149.425601749994,72.32611767000344,53605.64357664 2022-10-07,10:59:03.000,280,10998075,12925,0,1665140342,13149.385183889994,72.29792114999873,53605.63658952001 2022-10-07,10:59:04.000,280,10998093,12565,0,1665140343,13149.324557099993,72.24152811000386,53605.58767968001 2022-10-07,10:59:05.000,280,10998064,12765,0,1665140344,13149.236985069998,72.22742984999786,53605.55274408 2022-10-07,10:59:06.000,280,10998085,12725,0,1665140345,13149.115731489997,72.17808594000235,53605.48986000001 2022-10-07,10:59:07.000,280,10998058,12645,0,1665140346,13149.021423149992,72.14988942000491,53605.496847120005 2022-10-07,10:59:08.000,280,10998067,12805,0,1665140347,13148.933851119997,72.10054551000212,53605.46889864001 2022-10-07,10:59:09.000,280,10998052,12605,0,1665140348,13148.873224329996,72.1216929000002,53605.399027440006 2022-10-07,10:59:10.000,280,10998024,12885,0,1665140349,13148.812597539996,72.13579115999892,53605.35710472 2022-10-07,10:59:11.000,280,10998051,12765,0,1665140350,13148.67787133999,72.09349638000276,53605.30819488 2022-10-07,10:59:12.000,280,10998084,12685,0,1665140351,13148.583563,72.10759464000148,53605.21736232 2022-10-07,10:59:13.000,280,10998093,12845,0,1665140352,13148.62398086,72.10759464000148,53605.30819488 2022-10-07,10:59:14.000,280,10998044,12885,0,1665140353,13148.43536417999,72.11464377000084,53605.17543960001 2022-10-07,10:59:15.000,280,10998049,12605,0,1665140354,13148.37473738999,72.12874202999956,53605.182426720006 2022-10-07,10:59:16.000,280,10998022,12845,0,1665140355,13148.280429049999,72.07939812000404,53605.140504 2022-10-07,10:59:17.000,280,10998058,12805,0,1665140356,13148.199593329999,72.0864472500034,53605.063645680006 2022-10-07,10:59:18.000,280,10998037,12965,0,1665140357,13148.179384399999,72.10759464000148,53605.042684320004 2022-10-07,10:59:19.000,280,10998059,12685,0,1665140358,13148.132230229989,72.07939812000404,53604.98678736001 2022-10-07,10:59:20.000,280,10998073,12725,0,1665140359,13148.138966539998,72.04415246999997,53604.98678736001 2022-10-07,10:59:21.000,280,10998064,12965,0,1665140360,13148.064867129993,72.03005421000125,53604.96582600001 2022-10-07,10:59:22.000,280,10998080,12965,0,1665140361,13148.024449269993,71.96661203999975,53604.895954800006 2022-10-07,10:59:23.000,280,10998045,12845,0,1665140362,13147.936877239998,71.91726813000423,53604.81909648001 2022-10-07,10:59:24.000,280,10998078,12605,0,1665140363,13147.862777829992,71.83267857000465,53604.77018664001 2022-10-07,10:59:25.000,280,10998050,13045,0,1665140364,13147.849305210002,71.81153117999929,53604.77018664001 2022-10-07,10:59:26.000,280,10998030,12805,0,1665140365,13147.829096280002,71.73399074999907,53604.74922528001 2022-10-07,10:59:27.000,280,10998045,12885,0,1665140366,13147.802151039992,71.74808900999778,53604.70031544001 2022-10-07,10:59:28.000,280,10998066,12765,0,1665140367,13147.728051630002,71.73399074999907,53604.67236696001 2022-10-07,10:59:29.000,280,10998039,12565,0,1665140368,13147.714579009997,71.68464684000355,53604.63743136 2022-10-07,10:59:30.000,280,10998099,12765,0,1665140369,13147.573116499996,71.6282538000014,53604.560573040006 2022-10-07,10:59:31.000,280,10998008,12965,0,1665140370,13147.52596233,71.57890988999861,53604.52563744 2022-10-07,10:59:32.000,280,10998067,12725,0,1665140371,13147.45859922999,71.58595901999797,53604.511663200006 2022-10-07,10:59:33.000,280,10998076,12845,0,1665140372,13147.40470875,71.61415554000268,53604.49768896 2022-10-07,10:59:34.000,280,10998068,12725,0,1665140373,13147.29692778999,71.60005728000397,53604.44877912 2022-10-07,10:59:35.000,280,10998000,12965,0,1665140374,13147.27671885999,71.6634994499982,53604.42781776 2022-10-07,10:59:36.000,280,10998042,12925,0,1665140375,13147.17567420999,71.64940118999948,53604.4767276 2022-10-07,10:59:37.000,280,10998080,12805,0,1665140376,13147.12178373,71.7269416199997,53604.35794656 2022-10-07,10:59:38.000,280,10998081,12725,0,1665140377,13147.007266459994,71.71989249000035,53604.36493368001 2022-10-07,10:59:39.000,280,10998087,12765,0,1665140378,13146.926430739994,71.68464684000355,53604.26012688 2022-10-07,10:59:40.000,280,10998021,12805,0,1665140379,13146.818649779998,71.73399074999907,53604.29506248001 2022-10-07,10:59:41.000,280,10998044,12725,0,1665140380,13146.724341439993,71.69874510000227,53604.28108824 2022-10-07,10:59:42.000,280,10998043,12725,0,1665140381,13146.677187269997,71.69169597000291,53604.274101120005 2022-10-07,10:59:43.000,280,10998056,12645,0,1665140382,13146.616560479997,71.67054858000483,53604.25313976 2022-10-07,10:59:44.000,280,10998073,12805,0,1665140383,13146.542461069992,71.62120467000204,53604.19724280001 2022-10-07,10:59:45.000,280,10998048,12805,0,1665140384,13146.508779520002,71.64940118999948,53604.12737160001 2022-10-07,10:59:46.000,280,10998025,12725,0,1665140385,13146.454889039996,71.65645031999884,53604.12038448 2022-10-07,10:59:47.000,280,10998036,12885,0,1665140386,13146.313426529996,71.63530293000076,53604.092436 2022-10-07,10:59:48.000,280,10998050,12925,0,1665140387,13146.299953909991,71.60005728000397,53604.057500400006 2022-10-07,10:59:49.000,280,10998060,12845,0,1665140388,13146.212381879996,71.57186075999925,53604.01557768 2022-10-07,10:59:50.000,280,10998030,12805,0,1665140389,13146.18543664,71.57186075999925,53604.04352616 2022-10-07,10:59:51.000,280,10998022,12605,0,1665140390,13146.16522771,71.5648116299999,53603.98064208001 2022-10-07,10:59:52.000,280,10998029,13045,0,1665140391,13146.12480985,71.57890988999861,53604.0225648 2022-10-07,10:59:53.000,280,10998050,12805,0,1665140392,13146.07765567999,71.58595901999797,53603.938719360005 2022-10-07,10:59:54.000,280,10998036,12765,0,1665140393,13146.01702888999,71.58595901999797,53603.938719360005 2022-10-07,10:59:55.000,280,10998011,12925,0,1665140394,13145.90251162,71.57186075999925,53603.868848160004 2022-10-07,10:59:56.000,280,10998044,12765,0,1665140395,13145.87556637999,71.53661511000246,53603.819938320004 2022-10-07,10:59:57.000,280,10998013,12605,0,1665140396,13145.868830069994,71.52251685000374,53603.8478868 2022-10-07,10:59:58.000,280,10998051,12885,0,1665140397,13145.848621139994,71.55071337000118,53603.82692544 2022-10-07,10:59:59.000,280,10998040,12725,0,1665140398,13145.882302689999,71.50136945999839,53603.8478868 2022-10-07,11:00:00.000,280,10998053,12965,0,1665140399,13145.868830069994,71.48022207000031,53603.840899680006 2022-10-07,11:00:01.000,280,10998064,12605,0,1665140400,13145.91598423999,71.52251685000374,53603.80596408 2022-10-07,11:00:02.000,280,10998051,12885,0,1665140401,13145.909247929994,71.52251685000374,53603.79198984001 2022-10-07,11:00:03.000,280,10998054,12845,0,1665140402,13145.909247929994,71.48727119999967,53603.79198984001 2022-10-07,11:00:04.000,280,10998080,12405,0,1665140403,13145.909247929994,71.43792729000415,53603.74308000001 2022-10-07,11:00:05.000,280,10998023,13125,0,1665140404,13145.91598423999,71.4167798999988,53603.722118640006 2022-10-07,11:00:06.000,280,10998062,12805,0,1665140405,13145.889038999994,71.40973076999944,53603.75006712 2022-10-07,11:00:07.000,280,10998052,12765,0,1665140406,13145.85535744999,71.36038686000393,53603.7081444 2022-10-07,11:00:08.000,280,10998053,12725,0,1665140407,13145.889038999994,71.31104295000114,53603.72910576 2022-10-07,11:00:09.000,280,10998042,12845,0,1665140408,13145.862093759999,71.29694469000242,53603.74308000001 2022-10-07,11:00:10.000,280,10998060,12685,0,1665140409,13145.90251162,71.29694469000242,53603.75006712 2022-10-07,11:00:11.000,280,10998072,12605,0,1665140410,13145.87556637999,71.23350252000091,53603.65923456 2022-10-07,11:00:12.000,280,10998049,12965,0,1665140411,13145.889038999994,71.24760077999963,53603.73609288 2022-10-07,11:00:13.000,280,10998034,12805,0,1665140412,13145.747576489994,71.22645339000155,53603.68019592 2022-10-07,11:00:14.000,280,10998082,12685,0,1665140413,13145.774521729989,71.15596209000068,53603.65923456 2022-10-07,11:00:15.000,280,10998045,12685,0,1665140414,13145.754312799989,71.14891296000133,53603.7081444 2022-10-07,11:00:16.000,280,10998057,12805,0,1665140415,13145.727367559994,71.12776557000325,53603.722118640006 2022-10-07,11:00:17.000,280,10998043,12885,0,1665140416,13145.673477079989,71.14891296000133,53603.673208800006 2022-10-07,11:00:18.000,280,10998073,12765,0,1665140417,13145.592641359988,71.12776557000325,53603.62429896001 2022-10-07,11:00:19.000,280,10998049,12885,0,1665140418,13145.532014570003,71.1700603499994,53603.58936336 2022-10-07,11:00:20.000,280,10998059,12885,0,1665140419,13145.498333019998,71.32514120999986,53603.54045352 2022-10-07,11:00:21.000,280,10998041,12645,0,1665140420,13145.532014570003,71.5295659800031,53603.58936336 2022-10-07,11:00:22.000,280,10998056,12765,0,1665140421,13145.538750879998,71.64235206000012,53603.652247440004 2022-10-07,11:00:23.000,280,10998045,12685,0,1665140422,13145.585905049993,71.7269416199997,53603.61731184 2022-10-07,11:00:24.000,280,10998053,12805,0,1665140423,13145.579168739998,71.74808900999778,53603.61731184 2022-10-07,11:00:25.000,280,10998065,12645,0,1665140424,13145.525278259993,71.7762855300025,53603.61731184 2022-10-07,11:00:26.000,280,10998053,12765,0,1665140425,13145.464651469993,71.74808900999778,53603.568402 2022-10-07,11:00:27.000,280,10998032,12645,0,1665140426,13145.437706229997,71.7269416199997,53603.59635048001 2022-10-07,11:00:28.000,280,10998055,12925,0,1665140427,13145.383815749992,71.71284336000099,53603.52647928001 2022-10-07,11:00:29.000,280,10998051,12725,0,1665140428,13145.370343130002,71.71989249000035,53603.59635048001 2022-10-07,11:00:30.000,280,10998025,12885,0,1665140429,13145.329925270002,71.76218727000378,53603.54045352 2022-10-07,11:00:31.000,280,10998058,12765,0,1665140430,13145.323188959992,71.74808900999778,53603.57538912001 2022-10-07,11:00:32.000,280,10998051,12605,0,1665140431,13145.262562169992,71.74103987999843,53603.63128608 2022-10-07,11:00:33.000,280,10998047,12725,0,1665140432,13145.188462760001,71.7762855300025,53603.554427760006 2022-10-07,11:00:34.000,280,10998033,12965,0,1665140433,13145.08741811,71.7269416199997,53603.51250504 2022-10-07,11:00:35.000,280,10998043,12605,0,1665140434,13144.952691909995,71.65645031999884,53603.45660808001 2022-10-07,11:00:36.000,280,10998055,12605,0,1665140435,13144.86511988,71.64235206000012,53603.44263384 2022-10-07,11:00:37.000,280,10998065,12765,0,1665140436,13144.76407523,71.61415554000268,53603.44263384 2022-10-07,11:00:38.000,280,10998086,12805,0,1665140437,13144.69671212999,71.59300815000461,53603.41468536 2022-10-07,11:00:39.000,280,10998077,12965,0,1665140438,13144.582194859999,71.55776250000054,53603.435646720005 2022-10-07,11:00:40.000,280,10998070,12725,0,1665140439,13144.454204969988,71.52251685000374,53603.37974976001 2022-10-07,11:00:41.000,280,10998056,13125,0,1665140440,13144.373369249988,71.51546772000438,53603.316865680004 2022-10-07,11:00:42.000,280,10998058,12805,0,1665140441,13144.245379359993,71.52251685000374,53603.26096872001 2022-10-07,11:00:43.000,280,10998037,12805,0,1665140442,13144.164543639992,71.5648116299999,53603.20507176 2022-10-07,11:00:44.000,280,10998048,12885,0,1665140443,13144.117389469997,71.67054858000483,53603.16314904001 2022-10-07,11:00:45.000,280,10998086,12685,0,1665140444,13144.023081129992,71.71284336000099,53603.10725208 2022-10-07,11:00:46.000,280,10998003,12765,0,1665140445,13144.050026370001,71.7762855300025,53603.15616192 2022-10-07,11:00:47.000,280,10998021,12845,0,1665140446,13143.975926959996,71.73399074999907,53603.14218768001 2022-10-07,11:00:48.000,280,10998053,12605,0,1665140447,13143.922036479991,71.71989249000035,53603.04436800001 2022-10-07,11:00:49.000,280,10998072,12765,0,1665140448,13143.854673379996,71.6634994499982,53603.03738088 2022-10-07,11:00:50.000,280,10998046,12605,0,1665140449,13143.753628729995,71.6282538000014,53603.02340664001 2022-10-07,11:00:51.000,280,10998061,12845,0,1665140450,13143.68626563,71.65645031999884,53602.99545816001 2022-10-07,11:00:52.000,280,10998042,12965,0,1665140451,13143.632375149995,71.74103987999843,53602.90462560001 2022-10-07,11:00:53.000,280,10998052,12885,0,1665140452,13143.511121569994,71.81153117999929,53602.84174152 2022-10-07,11:00:54.000,280,10998068,12925,0,1665140453,13143.45723108999,71.84677683000336,53602.85571576001 2022-10-07,11:00:55.000,280,10998065,12605,0,1665140454,13143.430285849994,71.93136639000295,53602.82776728001 2022-10-07,11:00:56.000,280,10998019,12765,0,1665140455,13143.342713819999,72.04415246999997,53602.862702880004 2022-10-07,11:00:57.000,280,10998096,12765,0,1665140456,13143.241669169998,72.10759464000148,53602.77187032 2022-10-07,11:00:58.000,280,10998084,12885,0,1665140457,13143.154097139988,72.05120159999933,53602.68802488001 2022-10-07,11:00:59.000,280,10998037,12525,0,1665140458,13143.066525109993,72.0230050800019,53602.70199912 2022-10-07,11:01:00.000,280,10998022,13125,0,1665140459,13142.972216770002,72.03710334000061,53602.6251408 2022-10-07,11:01:01.000,280,10998006,12845,0,1665140460,13142.911589980002,72.06529985999805,53602.61116656 2022-10-07,11:01:02.000,280,10998082,12605,0,1665140461,13142.871172120002,72.03710334000061,53602.61815368001 2022-10-07,11:01:03.000,280,10998038,12765,0,1665140462,13142.837490569997,72.00890682000318,53602.548282480006 2022-10-07,11:01:04.000,280,10998046,12805,0,1665140463,13142.722973299991,72.03005421000125,53602.478411280004 2022-10-07,11:01:05.000,280,10998076,12765,0,1665140464,13142.655610199996,71.98071029999846,53602.4155272 2022-10-07,11:01:06.000,280,10998008,12725,0,1665140465,13142.50067506999,71.92431726000359,53602.345656 2022-10-07,11:01:07.000,280,10998052,12525,0,1665140466,13142.41983934999,71.89612073999888,53602.310720400004 2022-10-07,11:01:08.000,280,10998051,12765,0,1665140467,13142.244695289999,71.85382596000272,53602.21988784 2022-10-07,11:01:09.000,280,10998082,12765,0,1665140468,13142.17733218999,71.84677683000336,53602.13604240001 2022-10-07,11:01:10.000,280,10998045,12605,0,1665140469,13142.157123259989,71.82562943999801,53602.11508104001 2022-10-07,11:01:11.000,280,10998074,12605,0,1665140470,13142.109969089994,71.84677683000336,53602.0312356 2022-10-07,11:01:12.000,280,10998015,12805,0,1665140471,13142.062814919998,71.91726813000423,53602.08014544 2022-10-07,11:01:13.000,280,10998068,12765,0,1665140472,13142.096496469989,72.04415246999997,53602.00328712 2022-10-07,11:01:14.000,280,10998008,12685,0,1665140473,13141.921352409998,72.25562637000257,53601.87053184001 2022-10-07,11:01:15.000,280,10998070,12965,0,1665140474,13141.921352409998,72.42480549000175,53601.89848032001 2022-10-07,11:01:16.000,280,10998059,12805,0,1665140475,13141.901143479998,72.57283722000284,53601.877518960006 2022-10-07,11:01:17.000,280,10998046,12845,0,1665140476,13141.806835139992,72.65742678000242,53601.877518960006 2022-10-07,11:01:18.000,280,10998063,12805,0,1665140477,13141.732735730002,72.74906547000137,53601.87053184001 2022-10-07,11:01:19.000,280,10998059,12605,0,1665140478,13141.705790489992,72.75611460000073,53601.877518960006 2022-10-07,11:01:20.000,280,10998023,12765,0,1665140479,13141.665372629992,72.7772619899988,53601.86354472 2022-10-07,11:01:21.000,280,10998039,12925,0,1665140480,13141.503701189991,72.7913602500048,53601.77271216 2022-10-07,11:01:22.000,280,10998044,12765,0,1665140481,13141.436338089996,72.76316373000009,53601.73777656 2022-10-07,11:01:23.000,280,10998057,12765,0,1665140482,13141.375711299996,72.73496721000265,53601.7168152 2022-10-07,11:01:24.000,280,10998051,12965,0,1665140483,13141.274666649995,72.71381982000457,53601.69585384 2022-10-07,11:01:25.000,280,10998039,12885,0,1665140484,13141.18709462,72.69972155999858,53601.65393112001 2022-10-07,11:01:26.000,280,10998020,12725,0,1665140485,13141.12646783,72.65742678000242,53601.59803416 2022-10-07,11:01:27.000,280,10998058,12885,0,1665140486,13141.06584104,72.62218112999835,53601.639956880004 2022-10-07,11:01:28.000,280,10998063,12925,0,1665140487,13141.01868686999,72.60808286999963,53601.56309856001 2022-10-07,11:01:29.000,280,10998012,12965,0,1665140488,13140.931114839994,72.60103374000028,53601.542137200006 2022-10-07,11:01:30.000,280,10998050,12885,0,1665140489,13140.904169599999,72.615131999999,53601.45829176 2022-10-07,11:01:31.000,280,10998100,12765,0,1665140490,13140.816597569989,72.68562329999986,53601.43034328 2022-10-07,11:01:32.000,280,10998022,12685,0,1665140491,13140.769443399993,72.71381982000457,53601.38143344 2022-10-07,11:01:33.000,280,10998055,12805,0,1665140492,13140.641453509998,72.72086895000393,53601.34649784001 2022-10-07,11:01:34.000,280,10998047,12965,0,1665140493,13140.675135060003,72.76316373000009,53601.24867816001 2022-10-07,11:01:35.000,280,10998037,12845,0,1665140494,13140.688607679993,72.84070416000031,53601.24169104 2022-10-07,11:01:36.000,280,10998052,12925,0,1665140495,13140.641453509998,72.91824459000054,53601.206755440006 2022-10-07,11:01:37.000,280,10998017,12565,0,1665140496,13140.621244579997,72.94644110999798,53601.12989712001 2022-10-07,11:01:38.000,280,10998011,12725,0,1665140497,13140.648189819993,72.99578502000077,53601.12989712001 2022-10-07,11:01:39.000,280,10998047,12845,0,1665140498,13140.574090410002,73.00988327999949,53601.087974400005 2022-10-07,11:01:40.000,280,10998033,13005,0,1665140499,13140.580826719997,72.95349024000461,53601.01111608001 2022-10-07,11:01:41.000,280,10998043,12365,0,1665140500,13140.493254690002,72.90414633000182,53601.018103200004 2022-10-07,11:01:42.000,280,10998046,12805,0,1665140501,13140.473045760002,72.84070416000031,53600.98316760001 2022-10-07,11:01:43.000,280,10998052,12565,0,1665140502,13140.331583250001,72.7913602500048,53600.99714184 2022-10-07,11:01:44.000,280,10998028,12965,0,1665140503,13140.16317549999,72.74201634000201,53600.91329640001 2022-10-07,11:01:45.000,280,10998016,12805,0,1665140504,13140.00824037,72.72791808000329,53600.89233504001 2022-10-07,11:01:46.000,280,10998033,12765,0,1665140505,13139.88025047999,72.70677068999794,53600.801502480004 2022-10-07,11:01:47.000,280,10998046,13005,0,1665140506,13139.711842729994,72.7772619899988,53600.77355400001 2022-10-07,11:01:48.000,280,10998034,12965,0,1665140507,13139.563643909998,72.81250764000288,53600.64079872 2022-10-07,11:01:49.000,280,10998071,12965,0,1665140508,13139.543434979998,72.96053937000397,53600.682721440004 2022-10-07,11:01:50.000,280,10998053,12605,0,1665140509,13139.604061769998,73.14381675000186,53600.60586312001 2022-10-07,11:01:51.000,280,10998024,12685,0,1665140510,13139.684897489999,73.34119238999847,53600.62682448001 2022-10-07,11:01:52.000,280,10998039,12885,0,1665140511,13139.691633799994,73.44692934000341,53600.598876 2022-10-07,11:01:53.000,280,10998050,12685,0,1665140512,13139.678161179989,73.55971542000043,53600.57092752 2022-10-07,11:01:54.000,280,10998036,12925,0,1665140513,13139.684897489999,73.6302067200013,53600.55695328001 2022-10-07,11:01:55.000,280,10998064,12765,0,1665140514,13139.711842729994,73.66545236999809,53600.5639404 2022-10-07,11:01:56.000,280,10998048,12685,0,1665140515,13139.711842729994,73.68659976000345,53600.5639404 2022-10-07,11:01:57.000,280,10998041,12885,0,1665140516,13139.718579039989,73.63725585000066,53600.57092752 2022-10-07,11:01:58.000,280,10998093,12845,0,1665140517,13139.651215939994,73.55971542000043,53600.57791464001 2022-10-07,11:01:59.000,280,10998051,12965,0,1665140518,13139.577116529988,73.4187328199987,53600.55695328001 2022-10-07,11:02:00.000,280,10998049,12725,0,1665140519,13139.516489739988,73.31299587000103,53600.54297904 2022-10-07,11:02:01.000,280,10998016,12805,0,1665140520,13139.408708779993,73.16496413999994,53600.54297904 2022-10-07,11:02:02.000,280,10998046,12925,0,1665140521,13139.300927819997,73.16496413999994,53600.47310784 2022-10-07,11:02:03.000,280,10998008,12685,0,1665140522,13139.388499849993,73.16496413999994,53600.44515936 2022-10-07,11:02:04.000,280,10998058,12845,0,1665140523,13139.482808189998,73.20725892000337,53600.417210880005 2022-10-07,11:02:05.000,280,10998052,12565,0,1665140524,13139.543434979998,73.22135718000209,53600.39624952 2022-10-07,11:02:06.000,280,10998045,12885,0,1665140525,13139.529962359993,73.2847993500036,53600.41022376001 2022-10-07,11:02:07.000,280,10998081,12765,0,1665140526,13139.455862950002,73.24955369999952,53600.31240408001 2022-10-07,11:02:08.000,280,10998038,12925,0,1665140527,13139.496280810003,73.2847993500036,53600.36131392001 2022-10-07,11:02:09.000,280,10997981,12645,0,1665140528,13139.442390329998,73.34119238999847,53600.31240408001 2022-10-07,11:02:10.000,280,10998046,12885,0,1665140529,13139.361554609997,73.48922411999956,53600.29144272001 2022-10-07,11:02:11.000,280,10998002,12645,0,1665140530,13139.273982580002,73.6302067200013,53600.200610160005 2022-10-07,11:02:12.000,280,10998038,12645,0,1665140531,13139.226828409992,73.77823845000239,53600.22855864 2022-10-07,11:02:13.000,280,10998051,12725,0,1665140532,13139.125783759991,73.93331931000284,53600.151700320006 2022-10-07,11:02:14.000,280,10998062,12845,0,1665140533,13139.058420659996,74.05315451999923,53600.22157152001 2022-10-07,11:02:15.000,280,10998038,12965,0,1665140534,13138.836122429995,74.08135104000394,53600.08881624 2022-10-07,11:02:16.000,280,10998050,12885,0,1665140535,13138.74181408999,74.08135104000394,53600.12375184001 2022-10-07,11:02:17.000,280,10998076,12845,0,1665140536,13138.532988479994,74.13774407999881,53600.095803359996 2022-10-07,11:02:18.000,280,10998043,13005,0,1665140537,13138.310690249993,74.06725277999794,53600.06785488 2022-10-07,11:02:19.000,280,10998050,12885,0,1665140538,13138.101864639997,73.96151583000028,53600.0399064 2022-10-07,11:02:20.000,280,10998036,12925,0,1665140539,13137.906511649991,73.8416806200039,53600.01195792 2022-10-07,11:02:21.000,280,10998084,12965,0,1665140540,13137.77178545,73.76414019000367,53600.06785488 2022-10-07,11:02:22.000,280,10998055,12685,0,1665140541,13137.63032294,73.75709106000431,53599.928112479996 2022-10-07,11:02:23.000,280,10998059,12605,0,1665140542,13137.58316876999,73.70774715000152,53599.94907384 2022-10-07,11:02:24.000,280,10998087,12885,0,1665140543,13137.60337769999,73.68659976000345,53599.87920264 2022-10-07,11:02:25.000,280,10998040,12805,0,1665140544,13137.52927829,73.60201020000386,53599.865228400005 2022-10-07,11:02:26.000,280,10998044,12685,0,1665140545,13137.46191518999,73.51742064000427,53599.77439584 2022-10-07,11:02:27.000,280,10998059,12725,0,1665140546,13137.434969949994,73.49627324999892,53599.80234432 2022-10-07,11:02:28.000,280,10998075,12925,0,1665140547,13137.475387809995,73.56676454999979,53599.73946024001 2022-10-07,11:02:29.000,280,10998047,12805,0,1665140548,13137.61011401,73.68659976000345,53599.71849888001 2022-10-07,11:02:30.000,280,10998025,12725,0,1665140549,13137.74484020999,73.76414019000367,53599.69055040001 2022-10-07,11:02:31.000,280,10998029,12765,0,1665140550,13137.825675929991,73.77823845000239,53599.71151176 2022-10-07,11:02:32.000,280,10998045,12765,0,1665140551,13137.75157652,73.83463149000454,53599.648627680006 2022-10-07,11:02:33.000,280,10998062,12965,0,1665140552,13137.70442234999,73.75709106000431,53599.63465344 2022-10-07,11:02:34.000,280,10998062,12565,0,1665140553,13137.56969615,73.79233671000111,53599.578756480005 2022-10-07,11:02:35.000,280,10998045,12525,0,1665140554,13137.44170625999,73.76414019000367,53599.592730719996 2022-10-07,11:02:36.000,280,10998038,12685,0,1665140555,13137.34066160999,73.77823845000239,53599.55779512 2022-10-07,11:02:37.000,280,10998094,12965,0,1665140556,13137.259825889989,73.72184541000024,53599.50888528 2022-10-07,11:02:38.000,280,10998048,13005,0,1665140557,13137.165517549998,73.86282801000198,53599.50888528 2022-10-07,11:02:39.000,280,10998061,12685,0,1665140558,13137.138572309988,73.98266321999836,53599.4460012 2022-10-07,11:02:40.000,280,10998052,12845,0,1665140559,13137.104890759998,74.03200713000115,53599.47394968001 2022-10-07,11:02:41.000,280,10998030,12885,0,1665140560,13137.091418139993,74.12364582000009,53599.425039839996 2022-10-07,11:02:42.000,280,10998058,13045,0,1665140561,13137.125099689998,74.25757929000247,53599.37613 2022-10-07,11:02:43.000,280,10998053,12965,0,1665140562,13137.293507439994,74.34921798000141,53599.33420728001 2022-10-07,11:02:44.000,280,10998053,12605,0,1665140563,13137.495596739995,74.41970928000228,53599.313245920006 2022-10-07,11:02:45.000,280,10998061,12925,0,1665140564,13137.71115866,74.50429884000187,53599.3411944 2022-10-07,11:02:46.000,280,10998038,13005,0,1665140565,13137.852621170001,74.47610232000443,53599.32023304 2022-10-07,11:02:47.000,280,10998076,12885,0,1665140566,13137.805466999991,74.34216885000205,53599.28529744001 2022-10-07,11:02:48.000,280,10998053,12725,0,1665140567,13137.805466999991,74.21528450999904,53599.33420728001 2022-10-07,11:02:49.000,280,10998090,12885,0,1665140568,13137.70442234999,74.13069494999945,53599.21542624001 2022-10-07,11:02:50.000,280,10998102,12925,0,1665140569,13137.70442234999,73.99676148000435,53599.32023304 2022-10-07,11:02:51.000,280,10998040,12845,0,1665140570,13137.61011401,73.8769262700007,53599.28529744001 2022-10-07,11:02:52.000,280,10998085,12765,0,1665140571,13137.58990508,73.81348409999919,53599.292284560004 2022-10-07,11:02:53.000,280,10998029,12605,0,1665140572,13137.42149732999,73.72184541000024,53599.20843912 2022-10-07,11:02:54.000,280,10998086,12685,0,1665140573,13137.414761019994,73.5949610700045,53599.26433608001 2022-10-07,11:02:55.000,280,10998028,12765,0,1665140574,13137.387815779999,73.62315759000194,53599.243374720005 2022-10-07,11:02:56.000,280,10998073,12605,0,1665140575,13137.387815779999,73.72184541000024,53599.201452 2022-10-07,11:02:57.000,280,10998043,12725,0,1665140576,13137.46191518999,73.975614089999,53599.18049064 2022-10-07,11:02:58.000,280,10998096,12885,0,1665140577,13137.52254197999,74.24348103000375,53599.21542624001 2022-10-07,11:02:59.000,280,10998062,12565,0,1665140578,13137.62358662999,74.46200405999843,53599.20843912 2022-10-07,11:03:00.000,280,10998037,12925,0,1665140579,13137.60337769999,74.58183927000209,53599.11760656001 2022-10-07,11:03:01.000,280,10998051,12725,0,1665140580,13137.69094973,74.67347796000104,53599.18747776001 2022-10-07,11:03:02.000,280,10998023,12685,0,1665140581,13137.697686039995,74.75806752000062,53599.25036184 2022-10-07,11:03:03.000,280,10998054,12765,0,1665140582,13137.596641389995,74.75806752000062,53599.28529744001 2022-10-07,11:03:04.000,280,10998051,12765,0,1665140583,13137.475387809995,74.72282187000383,53599.257348959996 2022-10-07,11:03:05.000,280,10998058,12885,0,1665140584,13137.367606849999,74.70167447999847,53599.25036184 2022-10-07,11:03:06.000,280,10998075,12925,0,1665140585,13137.246353269999,74.6805270900004,53599.23638760001 2022-10-07,11:03:07.000,280,10998052,12685,0,1665140586,13137.212671719994,74.6452814400036,53599.23638760001 2022-10-07,11:03:08.000,280,10998056,12605,0,1665140587,13137.152044929993,74.67347796000104,53599.17350352 2022-10-07,11:03:09.000,280,10998073,12885,0,1665140588,13137.219408029989,74.75101839000126,53599.23638760001 2022-10-07,11:03:10.000,280,10998037,12845,0,1665140589,13137.286771129999,74.85675533999893,53599.32023304 2022-10-07,11:03:11.000,280,10998042,12845,0,1665140590,13137.40802471,74.85675533999893,53599.27831032 2022-10-07,11:03:12.000,280,10998062,12845,0,1665140591,13137.495596739995,74.9554431600045,53599.3411944 2022-10-07,11:03:13.000,280,10998075,12845,0,1665140592,13137.58990508,74.98363968000194,53599.2713232 2022-10-07,11:03:14.000,280,10998051,12805,0,1665140593,13137.6707408,75.05413098000281,53599.292284560004 2022-10-07,11:03:15.000,280,10998023,13005,0,1665140594,13137.75157652,75.13167141000304,53599.29927168 2022-10-07,11:03:16.000,280,10998055,12725,0,1665140595,13137.859357479996,75.24445749000006,53599.3411944 2022-10-07,11:03:17.000,280,10998058,12965,0,1665140596,13137.879566409996,75.34314530999836,53599.292284560004 2022-10-07,11:03:18.000,280,10998067,12965,0,1665140597,13138.007556299992,75.37134183000308,53599.35516864001 2022-10-07,11:03:19.000,280,10998086,12845,0,1665140598,13138.047974159992,75.4488822600033,53599.43202696001 2022-10-07,11:03:20.000,280,10998039,12725,0,1665140599,13138.068183089992,75.50527529999817,53599.43901408 2022-10-07,11:03:21.000,280,10998125,13005,0,1665140600,13138.074919400002,75.55461921000096,53599.41805272 2022-10-07,11:03:22.000,280,10998056,12645,0,1665140601,13137.980611059997,75.6956018100027,53599.41805272 2022-10-07,11:03:23.000,280,10998103,12765,0,1665140602,13138.027765229992,75.83658441000443,53599.41805272 2022-10-07,11:03:24.000,280,10998050,12805,0,1665140603,13138.115337260002,76.01281266000296,53599.411065600005 2022-10-07,11:03:25.000,280,10998078,12805,0,1665140604,13138.236590840002,76.10445135000191,53599.53683376 2022-10-07,11:03:26.000,280,10998067,12525,0,1665140605,13138.297217629988,76.1537952600047,53599.52285952001 2022-10-07,11:03:27.000,280,10998055,12965,0,1665140606,13138.378053349988,76.17494265000278,53599.55080800001 2022-10-07,11:03:28.000,280,10998055,12885,0,1665140607,13138.324162869998,76.1537952600047,53599.60670496 2022-10-07,11:03:29.000,280,10998088,12805,0,1665140608,13138.324162869998,76.1396969999987,53599.55779512 2022-10-07,11:03:30.000,280,10998077,12805,0,1665140609,13138.297217629988,76.09035309000319,53599.55080800001 2022-10-07,11:03:31.000,280,10998056,12725,0,1665140610,13138.310690249993,76.08330396000383,53599.5857436 2022-10-07,11:03:32.000,280,10998050,12885,0,1665140611,13138.223118219998,76.13264786999935,53599.53683376 2022-10-07,11:03:33.000,280,10998085,12605,0,1665140612,13138.122073569997,76.11854961000063,53599.5857436 2022-10-07,11:03:34.000,280,10998060,12725,0,1665140613,13138.115337260002,76.06920569999784,53599.57176936001 2022-10-07,11:03:35.000,280,10998040,12725,0,1665140614,13138.095128330002,76.01986179000232,53599.648627680006 2022-10-07,11:03:36.000,280,10998095,12725,0,1665140615,13138.155755120002,76.10445135000191,53599.71849888001 2022-10-07,11:03:37.000,280,10998059,12605,0,1665140616,13138.250063459993,76.22428655999829,53599.627666320004 2022-10-07,11:03:38.000,280,10998106,12765,0,1665140617,13138.452152759994,76.42166220000217,53599.69055040001 2022-10-07,11:03:39.000,280,10998048,12805,0,1665140618,13138.68118729999,76.60493958000006,53599.70452464 2022-10-07,11:03:40.000,280,10998062,12885,0,1665140619,13138.88327659999,76.79526609000459,53599.76740872001 2022-10-07,11:03:41.000,280,10998052,12725,0,1665140620,13139.098838519996,76.85870825999882,53599.82330568 2022-10-07,11:03:42.000,280,10998036,12965,0,1665140621,13139.280718889997,76.97149434000312,53599.914138240005 2022-10-07,11:03:43.000,280,10998060,12765,0,1665140622,13139.415445090002,77.04903477000335,53599.963048080004 2022-10-07,11:03:44.000,280,10998110,12685,0,1665140623,13139.422181399997,77.0913295499995,53600.06086776 2022-10-07,11:03:45.000,280,10998046,12845,0,1665140624,13139.422181399997,77.07723129000078,53600.10279048001 2022-10-07,11:03:46.000,280,10998039,12845,0,1665140625,13139.381763539997,77.02788737999799,53600.095803359996 2022-10-07,11:03:47.000,280,10998063,12765,0,1665140626,13139.287455199992,77.01378911999927,53600.1097776 2022-10-07,11:03:48.000,280,10998091,12925,0,1665140627,13139.125783759991,76.9926417300012,53600.081829120005 2022-10-07,11:03:49.000,280,10998097,12765,0,1665140628,13139.199883169997,77.00673998999991,53600.151700320006 2022-10-07,11:03:50.000,280,10998084,12685,0,1665140629,13139.233564720002,77.0913295499995,53600.20759728 2022-10-07,11:03:51.000,280,10998069,12885,0,1665140630,13139.361554609997,77.19706650000444,53600.2145844 2022-10-07,11:03:52.000,280,10998097,12845,0,1665140631,13139.503017119998,77.24641040999995,53600.2844556 2022-10-07,11:03:53.000,280,10998075,12725,0,1665140632,13139.469335569993,77.2393612800006,53600.249520000005 2022-10-07,11:03:54.000,280,10998072,12645,0,1665140633,13139.455862950002,77.22526302000188,53600.25650712 2022-10-07,11:03:55.000,280,10998076,12765,0,1665140634,13139.395236160002,77.18296823999844,53600.263494239996 2022-10-07,11:03:56.000,280,10998097,12885,0,1665140635,13139.368290919992,77.16886997999973,53600.27746848 2022-10-07,11:03:57.000,280,10998087,12845,0,1665140636,13139.348081989992,77.15477172000101,53600.319391200006 2022-10-07,11:03:58.000,280,10998112,12925,0,1665140637,13139.253773650002,77.11952607000421,53600.319391200006 2022-10-07,11:03:59.000,280,10998031,12845,0,1665140638,13139.253773650002,77.13362433000293,53600.29144272001 2022-10-07,11:04:00.000,280,10998052,12565,0,1665140639,13139.253773650002,77.0913295499995,53600.33336544 2022-10-07,11:04:01.000,280,10998086,12605,0,1665140640,13139.220092099997,77.11247694000485,53600.30541696 2022-10-07,11:04:02.000,280,10998061,12685,0,1665140641,13139.159465309996,77.16182085000037,53600.31240408001 2022-10-07,11:04:03.000,280,10998100,12765,0,1665140642,13139.112311140001,77.2041156300038,53600.29144272001 2022-10-07,11:04:04.000,280,10998063,12605,0,1665140643,13138.957376009996,77.27460693000467,53600.25650712 2022-10-07,11:04:05.000,280,10998048,12725,0,1665140644,13138.896749219995,77.23231215000123,53600.34035256001 2022-10-07,11:04:06.000,280,10998066,12925,0,1665140645,13138.88327659999,77.26755779999803,53600.30541696 2022-10-07,11:04:07.000,280,10998083,12965,0,1665140646,13138.96411231999,77.36624562000361,53600.368301040005 2022-10-07,11:04:08.000,280,10998051,12765,0,1665140647,13139.05168435,77.43673692000448,53600.41022376001 2022-10-07,11:04:09.000,280,10998063,12885,0,1665140648,13139.105574829991,77.41558952999912,53600.424198 2022-10-07,11:04:10.000,280,10998092,12685,0,1665140649,13139.038211729996,77.36624562000361,53600.38926240001 2022-10-07,11:04:11.000,280,10998065,12685,0,1665140650,13138.86306766999,77.28870519000338,53600.466120720004 2022-10-07,11:04:12.000,280,10998077,12765,0,1665140651,13138.66097836999,77.2041156300038,53600.48009496001 2022-10-07,11:04:13.000,280,10998036,12725,0,1665140652,13138.512779549994,77.07018216000142,53600.515030560004 2022-10-07,11:04:14.000,280,10998070,12645,0,1665140653,13138.404998589998,76.97854347000248,53600.43817224001 2022-10-07,11:04:15.000,280,10998033,12885,0,1665140654,13138.512779549994,76.9432978199984,53600.62682448001 2022-10-07,11:04:16.000,280,10998046,12805,0,1665140655,13138.512779549994,76.90100304000225,53600.61285024 2022-10-07,11:04:17.000,280,10998083,12605,0,1665140656,13138.60708789,76.92919955999969,53600.633811600004 2022-10-07,11:04:18.000,280,10998092,12885,0,1665140657,13138.573406339994,76.93624868999905,53600.55695328001 2022-10-07,11:04:19.000,280,10998065,12885,0,1665140658,13138.654242059994,76.98559260000184,53600.598876 2022-10-07,11:04:20.000,280,10998089,13005,0,1665140659,13138.775495639995,77.13362433000293,53600.69669568001 2022-10-07,11:04:21.000,280,10998042,12965,0,1665140660,13138.93043077,77.31690171000082,53600.752592640005 2022-10-07,11:04:22.000,280,10998070,12805,0,1665140661,13139.125783759991,77.47903170000063,53600.83643808 2022-10-07,11:04:23.000,280,10998052,12965,0,1665140662,13139.341345679997,77.59886691000429,53600.920283520005 2022-10-07,11:04:24.000,280,10998082,12725,0,1665140663,13139.570380219993,77.65525994999916,53601.06002592001 2022-10-07,11:04:25.000,280,10998063,12805,0,1665140664,13139.664688559998,77.69050560000323,53601.04605168 2022-10-07,11:04:26.000,280,10998125,12885,0,1665140665,13139.79941475999,77.69050560000323,53601.157845600006 2022-10-07,11:04:27.000,280,10998053,12845,0,1665140666,13139.833096309994,77.68345647000388,53601.21374256 2022-10-07,11:04:28.000,280,10998098,12725,0,1665140667,13139.90719572,77.72575125000003,53601.31854936001 2022-10-07,11:04:29.000,280,10998062,12565,0,1665140668,13139.94087726999,77.77509516000282,53601.3325236 2022-10-07,11:04:30.000,280,10998091,12845,0,1665140669,13139.98129512999,77.76804603000346,53601.38842056 2022-10-07,11:04:31.000,280,10998044,12645,0,1665140670,13140.035185609995,77.78919342000154,53601.51418872001 2022-10-07,11:04:32.000,280,10998013,12645,0,1665140671,13140.035185609995,77.7609969000041,53601.5770728 2022-10-07,11:04:33.000,280,10998083,12685,0,1665140672,13140.08907609,77.77509516000282,53601.591047040005 2022-10-07,11:04:34.000,280,10998091,12685,0,1665140673,13140.14296656999,77.83853733000433,53601.688866720004 2022-10-07,11:04:35.000,280,10998070,12885,0,1665140674,13140.25074753,77.91607776000455,53601.73777656 2022-10-07,11:04:36.000,280,10998061,12965,0,1665140675,13140.439364209997,78.01476558000286,53601.828609120006 2022-10-07,11:04:37.000,280,10998051,12925,0,1665140676,13140.607771959993,78.1557481800046,53601.86354472 2022-10-07,11:04:38.000,280,10998060,12765,0,1665140677,13140.708816609993,78.23328861000482,53601.88450608 2022-10-07,11:04:39.000,280,10998065,12925,0,1665140678,13140.937851149989,78.27558339000097,53602.1011068 2022-10-07,11:04:40.000,280,10998052,12725,0,1665140679,13141.072577349994,78.39541860000463,53602.22687496 2022-10-07,11:04:41.000,280,10998048,12805,0,1665140680,13141.12646783,78.40246773000399,53602.31770752 2022-10-07,11:04:42.000,280,10998122,12685,0,1665140681,13141.26119402999,78.36017295000056,53602.32469464001 2022-10-07,11:04:43.000,280,10998073,12885,0,1665140682,13141.38918392,78.37427120999928,53602.54129536001 2022-10-07,11:04:44.000,280,10998060,12685,0,1665140683,13141.463283329991,78.388369469998,53602.597192320005 2022-10-07,11:04:45.000,280,10998080,12645,0,1665140684,13141.584536909992,78.33902556000248,53602.7299476 2022-10-07,11:04:46.000,280,10998075,12765,0,1665140685,13141.638427389997,78.29673077999905,53602.79283168 2022-10-07,11:04:47.000,280,10998065,12845,0,1665140686,13141.766417279992,78.28263252000033,53602.89065136 2022-10-07,11:04:48.000,280,10998044,12645,0,1665140687,13141.847252999993,78.28263252000033,53603.01641952 2022-10-07,11:04:49.000,280,10998058,12805,0,1665140688,13141.988715509993,78.31082903999777,53603.09327784001 2022-10-07,11:04:50.000,280,10998066,13125,0,1665140689,13142.069551229994,78.33197643000312,53603.12821344 2022-10-07,11:04:51.000,280,10998071,12885,0,1665140690,13142.116705399989,78.37427120999928,53603.170136160006 2022-10-07,11:04:52.000,280,10998082,12685,0,1665140691,13142.231222669994,78.388369469998,53603.28891720001 2022-10-07,11:04:53.000,280,10998078,12965,0,1665140692,13142.251431599994,78.388369469998,53603.365775520004 2022-10-07,11:04:54.000,280,10998060,12685,0,1665140693,13142.25816790999,78.39541860000463,53603.42167248 2022-10-07,11:04:55.000,280,10998051,12765,0,1665140694,13142.33900362999,78.45886076999886,53603.533466400004 2022-10-07,11:04:56.000,280,10998058,12765,0,1665140695,13142.433311969995,78.44476251000015,53603.6382732 2022-10-07,11:04:57.000,280,10998056,12965,0,1665140696,13142.41983934999,78.53640119999909,53603.64526032001 2022-10-07,11:04:58.000,280,10998076,12845,0,1665140697,13142.52088399999,78.52230294000037,53603.701157280004 2022-10-07,11:04:59.000,280,10998097,12725,0,1665140698,13142.554565549995,78.55049945999781,53603.75006712 2022-10-07,11:05:00.000,280,10998036,12765,0,1665140699,13142.655610199996,78.65623641000275,53603.840899680006 2022-10-07,11:05:01.000,280,10998087,12925,0,1665140700,13142.756654849996,78.64213815000403,53603.93173224001 2022-10-07,11:05:02.000,280,10998118,12965,0,1665140701,13142.844226879992,78.62099075999868,53603.98064208001 2022-10-07,11:05:03.000,280,10998098,12685,0,1665140702,13142.931798910002,78.67738380000083,53604.04352616 2022-10-07,11:05:04.000,280,10998051,12685,0,1665140703,13142.985689389992,78.67738380000083,53604.16929432001 2022-10-07,11:05:05.000,280,10998074,12685,0,1665140704,13142.992425700002,78.68443293000018,53604.13435872 2022-10-07,11:05:06.000,280,10998084,12765,0,1665140705,13143.093470350002,78.67033467000147,53604.274101120005 2022-10-07,11:05:07.000,280,10998049,12925,0,1665140706,13143.127151899993,78.67738380000083,53604.26711400001 2022-10-07,11:05:08.000,280,10998098,12965,0,1665140707,13143.154097139988,78.66328554000211,53604.31602384001 2022-10-07,11:05:09.000,280,10998078,12885,0,1665140708,13143.120415589998,78.65623641000275,53604.4068564 2022-10-07,11:05:10.000,280,10998071,12605,0,1665140709,13143.228196549993,78.69148205999954,53604.42781776 2022-10-07,11:05:11.000,280,10998062,12885,0,1665140710,13143.261878099998,78.74082597000233,53604.52563744 2022-10-07,11:05:12.000,280,10998076,12965,0,1665140711,13143.356186439989,78.79016987999785,53604.58153440001 2022-10-07,11:05:13.000,280,10998026,12605,0,1665140712,13143.423549539999,78.90295596000215,53604.64441848 2022-10-07,11:05:14.000,280,10998059,12885,0,1665140713,13143.450494779994,78.91705422000086,53604.658392720004 2022-10-07,11:05:15.000,280,10998038,12725,0,1665140714,13143.4639674,78.95229986999766,53604.679354080006 2022-10-07,11:05:16.000,280,10998048,12765,0,1665140715,13143.51785787999,78.9593490000043,53604.728263920006 2022-10-07,11:05:17.000,280,10998121,12605,0,1665140716,13143.49764894999,78.93820160999894,53604.791148 2022-10-07,11:05:18.000,280,10998073,12685,0,1665140717,13143.47744001999,78.86066117999871,53604.826083600004 2022-10-07,11:05:19.000,280,10998034,12685,0,1665140718,13143.423549539999,78.8113172700032,53604.85403208 2022-10-07,11:05:20.000,280,10998046,12685,0,1665140719,13143.376395369989,78.83246466000128,53604.791148 2022-10-07,11:05:21.000,280,10998061,12685,0,1665140720,13143.39660429999,78.83951379000064,53604.90294192 2022-10-07,11:05:22.000,280,10998066,12925,0,1665140721,13143.315768579989,78.84656292,53604.90294192 2022-10-07,11:05:23.000,280,10998042,12765,0,1665140722,13143.261878099998,78.82541553000192,53604.95185176 2022-10-07,11:05:24.000,280,10998076,12645,0,1665140723,13143.295559649989,78.86066117999871,53604.95883888 2022-10-07,11:05:25.000,280,10998052,12805,0,1665140724,13143.228196549993,78.81836640000256,53605.014735840006 2022-10-07,11:05:26.000,280,10998065,12925,0,1665140725,13143.275350719989,78.81836640000256,53605.03569720001 2022-10-07,11:05:27.000,280,10998068,12805,0,1665140726,13143.282087029998,78.88180857000407,53605.04967144 2022-10-07,11:05:28.000,280,10998051,12765,0,1665140727,13143.315768579989,78.90295596000215,53605.042684320004 2022-10-07,11:05:29.000,280,10998096,12805,0,1665140728,13143.356186439989,78.91705422000086,53605.09858128 2022-10-07,11:05:30.000,280,10998026,12605,0,1665140729,13143.383131679999,78.88180857000407,53605.13351688001 2022-10-07,11:05:31.000,280,10998066,12685,0,1665140730,13143.335977509989,78.90295596000215,53605.15447824001 2022-10-07,11:05:32.000,280,10998052,12685,0,1665140731,13143.329241199994,78.84656292,53605.182426720006 2022-10-07,11:05:33.000,280,10998091,12805,0,1665140732,13143.349450129994,78.82541553000192,53605.280246400005 2022-10-07,11:05:34.000,280,10998059,12765,0,1665140733,13143.335977509989,78.80426814000384,53605.2453108 2022-10-07,11:05:35.000,280,10998044,12805,0,1665140734,13143.383131679999,78.79721901000448,53605.35710472 2022-10-07,11:05:36.000,280,10998052,12845,0,1665140735,13143.322504889999,78.8113172700032,53605.315182 2022-10-07,11:05:37.000,280,10998033,12805,0,1665140736,13143.329241199994,78.82541553000192,53605.32216912001 2022-10-07,11:05:38.000,280,10998081,12645,0,1665140737,13143.342713819999,78.81836640000256,53605.34313048001 2022-10-07,11:05:39.000,280,10998090,12805,0,1665140738,13143.4639674,78.85361204999936,53605.48287288 2022-10-07,11:05:40.000,280,10998077,12765,0,1665140739,13143.551539429995,78.91705422000086,53605.496847120005 2022-10-07,11:05:41.000,280,10998037,12925,0,1665140740,13143.612166219995,78.93115247999958,53605.55973120001 2022-10-07,11:05:42.000,280,10998070,12685,0,1665140741,13143.6660567,78.98049639000237,53605.60864104001 2022-10-07,11:05:43.000,280,10998082,12765,0,1665140742,13143.693001939995,79.02984029999789,53605.67152512 2022-10-07,11:05:44.000,280,10998084,12605,0,1665140743,13143.693001939995,79.04393856000388,53605.75537056001 2022-10-07,11:05:45.000,280,10998065,12765,0,1665140744,13143.693001939995,79.0580368200026,53605.72043496 2022-10-07,11:05:46.000,280,10998034,12885,0,1665140745,13143.63911145999,79.10738072999811,53605.74838344 2022-10-07,11:05:47.000,280,10998096,12685,0,1665140746,13143.632375149995,79.11442986000475,53605.79729328 2022-10-07,11:05:48.000,280,10998093,12605,0,1665140747,13143.612166219995,79.1214789900041,53605.79030616 2022-10-07,11:05:49.000,280,10998072,12685,0,1665140748,13143.57848466999,79.17787202999898,53605.84620312001 2022-10-07,11:05:50.000,280,10998075,12725,0,1665140749,13143.61890252999,79.1567246400009,53605.881138720004 2022-10-07,11:05:51.000,280,10998065,12885,0,1665140750,13143.56501205,79.20606855000369,53605.81825464 2022-10-07,11:05:52.000,280,10998033,12565,0,1665140751,13143.62563884,79.18492115999834,53605.94402280001 2022-10-07,11:05:53.000,280,10998102,12805,0,1665140752,13143.57848466999,79.19901942000433,53605.93004856 2022-10-07,11:05:54.000,280,10998101,12965,0,1665140753,13143.551539429995,79.21311768000305,53605.9090872 2022-10-07,11:05:55.000,280,10998113,13005,0,1665140754,13143.56501205,79.26951071999792,53605.98594552 2022-10-07,11:05:56.000,280,10998063,12685,0,1665140755,13143.58522098,79.27655985000456,53606.048829600004 2022-10-07,11:05:57.000,280,10998054,12765,0,1665140756,13143.571748359995,79.31180550000136,53606.07677808 2022-10-07,11:05:58.000,280,10998086,12765,0,1665140757,13143.63911145999,79.304756370002,53606.13966216001 2022-10-07,11:05:59.000,280,10998096,12765,0,1665140758,13143.64584777,79.33295288999943,53606.18857200001 2022-10-07,11:06:00.000,280,10998071,12925,0,1665140759,13143.69973824999,79.31885463000071,53606.237481840006 2022-10-07,11:06:01.000,280,10998062,12845,0,1665140760,13143.65932038999,79.33295288999943,53606.20953336001 2022-10-07,11:06:02.000,280,10998091,12685,0,1665140761,13143.70647456,79.31885463000071,53606.23049472001 2022-10-07,11:06:03.000,280,10998011,12965,0,1665140762,13143.68626563,79.34705114999815,53606.25844320001 2022-10-07,11:06:04.000,280,10998085,12645,0,1665140763,13143.713210869995,79.36114941000415,53606.32132728 2022-10-07,11:06:05.000,280,10998055,12925,0,1665140764,13143.70647456,79.35410028000479,53606.405172720006 2022-10-07,11:06:06.000,280,10998078,12965,0,1665140765,13143.74689242,79.32590376000007,53606.44010832 2022-10-07,11:06:07.000,280,10998078,12525,0,1665140766,13143.71994717999,79.27655985000456,53606.4680568 2022-10-07,11:06:08.000,280,10998100,12965,0,1665140767,13143.76710135,79.22721594000177,53606.47504392001 2022-10-07,11:06:09.000,280,10998084,12685,0,1665140768,13143.70647456,79.22016681000241,53606.537928 2022-10-07,11:06:10.000,280,10998039,12645,0,1665140769,13143.67952931999,79.14262638000218,53606.48203104 2022-10-07,11:06:11.000,280,10998030,12525,0,1665140770,13143.61890252999,79.1567246400009,53606.47504392001 2022-10-07,11:06:12.000,280,10998044,12845,0,1665140771,13143.63911145999,79.0580368200026,53606.48203104 2022-10-07,11:06:13.000,280,10998035,12645,0,1665140772,13143.60542991,79.03688943000452,53606.54491512001 2022-10-07,11:06:14.000,280,10998041,12805,0,1665140773,13143.62563884,78.96639813000365,53606.47504392001 2022-10-07,11:06:15.000,280,10998067,12445,0,1665140774,13143.67952931999,78.90295596000215,53606.56587648001 2022-10-07,11:06:16.000,280,10998052,12605,0,1665140775,13143.632375149995,78.87475944000471,53606.572863600006 2022-10-07,11:06:17.000,280,10998086,12845,0,1665140776,13143.65932038999,78.92410335000022,53606.58683784 2022-10-07,11:06:18.000,280,10998092,13045,0,1665140777,13143.65932038999,78.93820160999894,53606.54491512001 2022-10-07,11:06:19.000,280,10998063,12685,0,1665140778,13143.612166219995,78.9593490000043,53606.551902240004 2022-10-07,11:06:20.000,280,10998042,12605,0,1665140779,13143.63911145999,78.9452507399983,53606.52395376001 2022-10-07,11:06:21.000,280,10998067,12565,0,1665140780,13143.52459419,78.95229986999766,53606.51696664001 2022-10-07,11:06:22.000,280,10998053,12765,0,1665140781,13143.57848466999,78.93115247999958,53606.55888936 2022-10-07,11:06:23.000,280,10998074,12965,0,1665140782,13143.591957289995,78.9100050900015,53606.55888936 2022-10-07,11:06:24.000,280,10998031,12685,0,1665140783,13143.61890252999,78.93115247999958,53606.537928 2022-10-07,11:06:25.000,280,10998061,12685,0,1665140784,13143.57848466999,79.02984029999789,53606.60081208 2022-10-07,11:06:26.000,280,10998027,12965,0,1665140785,13143.59869359999,79.0932824699994,53606.48203104 2022-10-07,11:06:27.000,280,10998088,12885,0,1665140786,13143.652584079995,79.24836332999985,53606.50997952 2022-10-07,11:06:28.000,280,10998021,12925,0,1665140787,13143.71994717999,79.43868984000437,53606.4680568 2022-10-07,11:06:29.000,280,10998067,12725,0,1665140788,13143.814255519996,79.62196722000226,53606.50997952 2022-10-07,11:06:30.000,280,10998044,12845,0,1665140789,13143.935509099996,79.79114634000143,53606.502992400005 2022-10-07,11:06:31.000,280,10998062,12605,0,1665140790,13144.016344819996,79.94622720000189,53606.537928 2022-10-07,11:06:32.000,280,10998076,12685,0,1665140791,13144.117389469997,80.06606240999827,53606.56587648001 2022-10-07,11:06:33.000,280,10998085,12765,0,1665140792,13144.171279950002,80.13655370999913,53606.58683784 2022-10-07,11:06:34.000,280,10998069,12765,0,1665140793,13144.258851979997,80.24933979000343,53606.56587648001 2022-10-07,11:06:35.000,280,10998057,12965,0,1665140794,13144.319478769998,80.37622412999917,53606.61478632001 2022-10-07,11:06:36.000,280,10998078,12925,0,1665140795,13144.433996039988,80.48901021000347,53606.59382496001 2022-10-07,11:06:37.000,280,10998070,12645,0,1665140796,13144.460941279998,80.54540324999834,53606.66369616001 2022-10-07,11:06:38.000,280,10998057,12685,0,1665140797,13144.521568069998,80.58064890000242,53606.6077992 2022-10-07,11:06:39.000,280,10998068,12805,0,1665140798,13144.508095449994,80.5665506400037,53606.66369616001 2022-10-07,11:06:40.000,280,10998088,12845,0,1665140799,13144.467677589993,80.55950151000434,53606.64972192 2022-10-07,11:06:41.000,280,10998091,12725,0,1665140800,13144.339687699998,80.50310847000219,53606.63574768 2022-10-07,11:06:42.000,280,10998100,12805,0,1665140801,13144.218434119997,80.46081368999876,53606.59382496001 2022-10-07,11:06:43.000,280,10998076,13205,0,1665140802,13144.151071020002,80.38327325999853,53606.63574768 2022-10-07,11:06:44.000,280,10998083,12805,0,1665140803,13144.124125779992,80.37622412999917,53606.61478632001 2022-10-07,11:06:45.000,280,10998091,12725,0,1665140804,13144.070235300002,80.34097848000238,53606.6077992 2022-10-07,11:06:46.000,280,10998060,12645,0,1665140805,13144.157807329997,80.37622412999917,53606.59382496001 2022-10-07,11:06:47.000,280,10998072,12965,0,1665140806,13144.218434119997,80.39032238999789,53606.61478632001 2022-10-07,11:06:48.000,280,10998078,12445,0,1665140807,13144.258851979997,80.41146978000324,53606.58683784 2022-10-07,11:06:49.000,280,10998036,12845,0,1665140808,13144.231906740002,80.40442065000389,53606.6077992 2022-10-07,11:06:50.000,280,10998124,12765,0,1665140809,13144.238643049997,80.44671543000004,53606.47504392001 2022-10-07,11:06:51.000,280,10998103,12805,0,1665140810,13144.204961499992,80.38327325999853,53606.52395376001 2022-10-07,11:06:52.000,280,10998049,12805,0,1665140811,13144.157807329997,80.3550767400011,53606.454082560005 2022-10-07,11:06:53.000,280,10998084,12605,0,1665140812,13144.198225189997,80.34097848000238,53606.454082560005 2022-10-07,11:06:54.000,280,10998090,12605,0,1665140813,13144.285797219993,80.47491195000475,53606.454082560005 2022-10-07,11:06:55.000,280,10998088,12805,0,1665140814,13144.359896629998,80.55950151000434,53606.44709544001 2022-10-07,11:06:56.000,280,10998051,12885,0,1665140815,13144.447468659993,80.6017962900005,53606.47504392001 2022-10-07,11:06:57.000,280,10998028,12925,0,1665140816,13144.501359139998,80.62999280999793,53606.39119848 2022-10-07,11:06:58.000,280,10998080,12885,0,1665140817,13144.561985929999,80.67933672000072,53606.36325 2022-10-07,11:06:59.000,280,10998081,12885,0,1665140818,13144.548513309994,80.62999280999793,53606.37722424001 2022-10-07,11:07:00.000,280,10998067,12965,0,1665140819,13144.508095449994,80.64409107000392,53606.34927576001 2022-10-07,11:07:01.000,280,10998066,12845,0,1665140820,13144.346424009993,80.5665506400037,53606.384211360004 2022-10-07,11:07:02.000,280,10998076,12965,0,1665140821,13144.191488880002,80.53130498999963,53606.26543032 2022-10-07,11:07:03.000,280,10998066,13045,0,1665140822,13144.164543639992,80.48196108000411,53606.36325 2022-10-07,11:07:04.000,280,10998066,12965,0,1665140823,13144.137598399997,80.53835411999898,53606.36325 2022-10-07,11:07:05.000,280,10998081,12805,0,1665140824,13144.191488880002,80.60884541999985,53606.27241744 2022-10-07,11:07:06.000,280,10998092,12845,0,1665140825,13144.245379359993,80.67228759000136,53606.20254624 2022-10-07,11:07:07.000,280,10998043,12885,0,1665140826,13144.204961499992,80.69343497999944,53606.1536364 2022-10-07,11:07:08.000,280,10998072,12805,0,1665140827,13144.151071020002,80.68638585000008,53606.10472656 2022-10-07,11:07:09.000,280,10998052,12765,0,1665140828,13144.076971609997,80.65818933000264,53606.069790960006 2022-10-07,11:07:10.000,280,10998045,12925,0,1665140829,13144.002872199992,80.67228759000136,53606.069790960006 2022-10-07,11:07:11.000,280,10998069,12965,0,1665140830,13144.056762679997,80.72868063000351,53606.03485536 2022-10-07,11:07:12.000,280,10998072,12725,0,1665140831,13144.043290059992,80.79212279999774,53606.02088112001 2022-10-07,11:07:13.000,280,10998061,13005,0,1665140832,13144.097180539997,80.86966322999797,53605.92306144001 2022-10-07,11:07:14.000,280,10998110,12725,0,1665140833,13144.036553749997,80.88376149000396,53605.93004856 2022-10-07,11:07:15.000,280,10998076,12605,0,1665140834,13143.982663269991,80.88376149000396,53605.92306144001 2022-10-07,11:07:16.000,280,10998074,12765,0,1665140835,13143.733419799995,80.94015452999884,53605.74139632 2022-10-07,11:07:17.000,280,10998092,12725,0,1665140836,13143.693001939995,80.91900714000076,53605.7693448 2022-10-07,11:07:18.000,280,10998081,12645,0,1665140837,13143.58522098,80.82031932000245,53605.77633192001 2022-10-07,11:07:19.000,280,10998092,12805,0,1665140838,13143.410076919994,80.77097540999966,53605.72043496 2022-10-07,11:07:20.000,280,10998038,12765,0,1665140839,13143.241669169998,80.68638585000008,53605.685499360006 2022-10-07,11:07:21.000,280,10998062,12765,0,1665140840,13143.147360829993,80.60884541999985,53605.62261528 2022-10-07,11:07:22.000,280,10998081,12845,0,1665140841,13142.871172120002,80.58769803000177,53605.48986000001 2022-10-07,11:07:23.000,280,10998096,13005,0,1665140842,13142.844226879992,80.59474716000113,53605.4549244 2022-10-07,11:07:24.000,280,10998103,12645,0,1665140843,13142.776863779996,80.6017962900005,53605.42697592 2022-10-07,11:07:25.000,280,10998072,12765,0,1665140844,13142.682555439991,80.58064890000242,53605.37107896001 2022-10-07,11:07:26.000,280,10998091,12725,0,1665140845,13142.615192339996,80.60884541999985,53605.315182 2022-10-07,11:07:27.000,280,10998067,12965,0,1665140846,13142.54109292999,80.51720673000091,53605.26627216 2022-10-07,11:07:28.000,280,10998080,12765,0,1665140847,13142.473729829995,80.43966630000068,53605.13351688001 2022-10-07,11:07:29.000,280,10998083,12685,0,1665140848,13142.30532208,80.29868369999895,53605.13351688001 2022-10-07,11:07:30.000,280,10998069,12845,0,1665140849,13142.204277429999,80.22114326999872,53605.063645680006 2022-10-07,11:07:31.000,280,10998090,12605,0,1665140850,13142.103232779999,80.15065196999785,53604.95185176 2022-10-07,11:07:32.000,280,10998034,12765,0,1665140851,13142.069551229994,80.0731115400049,53604.91691616001 2022-10-07,11:07:33.000,280,10998073,12765,0,1665140852,13141.968506579993,80.01671850000275,53604.85403208 2022-10-07,11:07:34.000,280,10998105,12765,0,1665140853,13141.880934549998,79.96737458999996,53604.826083600004 2022-10-07,11:07:35.000,280,10998075,12725,0,1665140854,13141.806835139992,79.88278503000038,53604.76319952 2022-10-07,11:07:36.000,280,10998104,12885,0,1665140855,13141.598009529996,79.8616376400023,53604.69332832 2022-10-07,11:07:37.000,280,10998042,12805,0,1665140856,13141.443074399991,79.762949820004,53604.61647 2022-10-07,11:07:38.000,280,10998065,12685,0,1665140857,13141.294875579995,79.67836026000441,53604.55358592001 2022-10-07,11:07:39.000,280,10998090,12765,0,1665140858,13141.133204139995,79.56557418000011,53604.49768896 2022-10-07,11:07:40.000,280,10998065,12685,0,1665140859,13140.964796389999,79.47393549000117,53604.392882160006 2022-10-07,11:07:41.000,280,10998078,12765,0,1665140860,13140.796388639988,79.34705114999815,53604.30903672 2022-10-07,11:07:42.000,280,10998033,12765,0,1665140861,13140.641453509998,79.26246158999857,53604.176281440006 2022-10-07,11:07:43.000,280,10998052,12645,0,1665140862,13140.486518379992,79.18492115999834,53604.1623072 2022-10-07,11:07:44.000,280,10998061,12725,0,1665140863,13140.358528489996,79.13557725000283,53604.06448752 2022-10-07,11:07:45.000,280,10998095,12925,0,1665140864,13140.2305386,79.10033159999875,53603.95968072001 2022-10-07,11:07:46.000,280,10998082,13005,0,1665140865,13140.035185609995,79.10738072999811,53603.92474512 2022-10-07,11:07:47.000,280,10998090,12765,0,1665140866,13139.90045940999,79.11442986000475,53603.771028480005 2022-10-07,11:07:48.000,280,10998051,13045,0,1665140867,13139.75899689999,79.27655985000456,53603.7081444 2022-10-07,11:07:49.000,280,10998068,12765,0,1665140868,13139.718579039989,79.41754244999902,53603.61731184 2022-10-07,11:07:50.000,280,10998111,12685,0,1665140869,13139.644479629998,79.54442679000203,53603.59635048001 2022-10-07,11:07:51.000,280,10998068,12725,0,1665140870,13139.577116529988,79.54442679000203,53603.49154368 2022-10-07,11:07:52.000,280,10998099,12965,0,1665140871,13139.428917709993,79.57967243999883,53603.40071112 2022-10-07,11:07:53.000,280,10998105,12805,0,1665140872,13139.287455199992,79.57262330999947,53603.29590432 2022-10-07,11:07:54.000,280,10998103,12765,0,1665140873,13139.233564720002,79.6149180900029,53603.20507176 2022-10-07,11:07:55.000,280,10998059,12965,0,1665140874,13139.193146860001,79.57262330999947,53603.12122632001 2022-10-07,11:07:56.000,280,10998089,12805,0,1665140875,13139.166201619992,79.63606548000098,53603.02340664001 2022-10-07,11:07:57.000,280,10998017,12965,0,1665140876,13139.226828409992,79.72770416999992,53602.96052256 2022-10-07,11:07:58.000,280,10998028,13085,0,1665140877,13139.213355790002,79.78409721000207,53602.932574080005 2022-10-07,11:07:59.000,280,10998079,12805,0,1665140878,13139.179674239997,79.81934285999887,53602.80680592001 2022-10-07,11:08:00.000,280,10998087,12645,0,1665140879,13139.179674239997,79.91803068000445,53602.77885744 2022-10-07,11:08:01.000,280,10998048,12845,0,1665140880,13139.193146860001,79.97442371999932,53602.67405064 2022-10-07,11:08:02.000,280,10998069,12965,0,1665140881,13139.152729000001,80.01671850000275,53602.66007640001 2022-10-07,11:08:03.000,280,10998063,12605,0,1665140882,13139.132520070001,80.06606240999827,53602.56924384001 2022-10-07,11:08:04.000,280,10998066,12765,0,1665140883,13139.044948039991,80.11540632000106,53602.52033400001 2022-10-07,11:08:05.000,280,10998046,12845,0,1665140884,13138.98432124999,80.10130806000234,53602.429501440005 2022-10-07,11:08:06.000,280,10998097,12725,0,1665140885,13138.916958149995,80.08016067000426,53602.359630240004 2022-10-07,11:08:07.000,280,10998054,12725,0,1665140886,13138.89001291,80.03786589000083,53602.36661736 2022-10-07,11:08:08.000,280,10998089,13125,0,1665140887,13138.82264980999,80.03081676000147,53602.28277192001 2022-10-07,11:08:09.000,280,10998105,12605,0,1665140888,13138.72160515999,80.02376763000211,53602.17796512 2022-10-07,11:08:10.000,280,10998083,12725,0,1665140889,13138.593615269994,80.05901327999891,53602.15700376001 2022-10-07,11:08:11.000,280,10998089,12605,0,1665140890,13138.485834309999,80.09425893000298,53602.0312356 2022-10-07,11:08:12.000,280,10998092,12605,0,1665140891,13138.391525969993,80.08720980000362,53601.98931288001 2022-10-07,11:08:13.000,280,10998080,12805,0,1665140892,13138.310690249993,80.10130806000234,53601.8914932 2022-10-07,11:08:14.000,280,10998051,12965,0,1665140893,13138.283745009998,80.11540632000106,53601.8914932 2022-10-07,11:08:15.000,280,10998084,12605,0,1665140894,13138.263536079998,80.1436028399985,53601.84957048001 2022-10-07,11:08:16.000,280,10998040,12725,0,1665140895,13138.202909289997,80.1717993600032,53601.828609120006 2022-10-07,11:08:17.000,280,10998068,12765,0,1665140896,13138.162491429997,80.12950457999978,53601.76572504 2022-10-07,11:08:18.000,280,10998121,12605,0,1665140897,13138.095128330002,80.15065196999785,53601.72380232 2022-10-07,11:08:19.000,280,10998052,12565,0,1665140898,13138.054710470002,80.0731115400049,53601.660918240006 2022-10-07,11:08:20.000,280,10998069,12845,0,1665140899,13138.021028919997,80.05196414999955,53601.67489248 2022-10-07,11:08:21.000,280,10998030,12965,0,1665140900,13137.967138439992,80.04491502000019,53601.646944 2022-10-07,11:08:22.000,280,10998088,12885,0,1665140901,13137.906511649991,80.08016067000426,53601.59803416 2022-10-07,11:08:23.000,280,10998099,12605,0,1665140902,13137.987347369992,80.10130806000234,53601.5770728 2022-10-07,11:08:24.000,280,10998061,12685,0,1665140903,13137.778521759996,80.1083571900017,53601.542137200006 2022-10-07,11:08:25.000,280,10998083,12605,0,1665140904,13137.852621170001,80.08720980000362,53601.542137200006 2022-10-07,11:08:26.000,280,10998106,12765,0,1665140905,13137.805466999991,80.10130806000234,53601.52816296 2022-10-07,11:08:27.000,280,10998102,12605,0,1665140906,13137.72463127999,80.08016067000426,53601.493227360006 2022-10-07,11:08:28.000,280,10998109,12525,0,1665140907,13137.6707408,80.09425893000298,53601.53515008001 2022-10-07,11:08:29.000,280,10998068,12845,0,1665140908,13137.6707408,80.09425893000298,53601.521175840004 2022-10-07,11:08:30.000,280,10998060,12925,0,1665140909,13137.61011401,80.1717993600032,53601.44431752001 2022-10-07,11:08:31.000,280,10998039,12925,0,1665140910,13137.62358662999,80.24229066000407,53601.45829176 2022-10-07,11:08:32.000,280,10998113,12605,0,1665140911,13137.576432459995,80.32688022000366,53601.43034328 2022-10-07,11:08:33.000,280,10998114,12885,0,1665140912,13137.556223529995,80.37622412999917,53601.44431752001 2022-10-07,11:08:34.000,280,10998119,12765,0,1665140913,13137.475387809995,80.40442065000389,53601.4023948 2022-10-07,11:08:35.000,280,10998107,12965,0,1665140914,13137.48886043,80.4537645599994,53601.38143344 2022-10-07,11:08:36.000,280,10998076,12565,0,1665140915,13137.48212411999,80.48196108000411,53601.34649784001 2022-10-07,11:08:37.000,280,10998089,12885,0,1665140916,13137.4686515,80.48196108000411,53601.36745920001 2022-10-07,11:08:38.000,280,10998086,12925,0,1665140917,13137.48212411999,80.50310847000219,53601.3325236 2022-10-07,11:08:39.000,280,10998124,13045,0,1665140918,13137.475387809995,80.47491195000475,53601.34649784001 2022-10-07,11:08:40.000,280,10998054,12805,0,1665140919,13137.42823364,80.52425586000027,53601.34649784001 2022-10-07,11:08:41.000,280,10998070,12805,0,1665140920,13137.455178879994,80.5665506400037,53601.353484960004 2022-10-07,11:08:42.000,280,10998128,12685,0,1665140921,13137.38107946999,80.52425586000027,53601.33951072 2022-10-07,11:08:43.000,280,10998070,12885,0,1665140922,13137.367606849999,80.52425586000027,53601.27662664001 2022-10-07,11:08:44.000,280,10998065,12645,0,1665140923,13137.259825889989,80.52425586000027,53601.2626524 2022-10-07,11:08:45.000,280,10998079,12885,0,1665140924,13137.32045267999,80.6017962900005,53601.29060088 2022-10-07,11:08:46.000,280,10998082,12725,0,1665140925,13137.286771129999,80.64409107000392,53601.31854936001 2022-10-07,11:08:47.000,280,10998061,12685,0,1665140926,13137.327188989999,80.62999280999793,53601.29060088 2022-10-07,11:08:48.000,280,10998074,12605,0,1665140927,13137.313716369994,80.59474716000113,53601.28361376 2022-10-07,11:08:49.000,280,10998114,12765,0,1665140928,13137.306980059999,80.59474716000113,53601.22072968 2022-10-07,11:08:50.000,280,10998076,12605,0,1665140929,13137.273298509994,80.5665506400037,53601.22072968 2022-10-07,11:08:51.000,280,10998101,12845,0,1665140930,13137.246353269999,80.5524523799977,53601.22771680001 2022-10-07,11:08:52.000,280,10998047,12965,0,1665140931,13137.205935409998,80.55950151000434,53601.27662664001 2022-10-07,11:08:53.000,280,10998100,12925,0,1665140932,13137.199199099989,80.53835411999898,53601.206755440006 2022-10-07,11:08:54.000,280,10998105,12765,0,1665140933,13137.104890759998,80.51720673000091,53601.23470392 2022-10-07,11:08:55.000,280,10998074,12965,0,1665140934,13137.118363379988,80.47491195000475,53601.23470392 2022-10-07,11:08:56.000,280,10998072,12805,0,1665140935,13137.071209209993,80.51015760000155,53601.185794080004 2022-10-07,11:08:57.000,280,10998096,12885,0,1665140936,13137.051000279993,80.5524523799977,53601.1927812 2022-10-07,11:08:58.000,280,10998078,12805,0,1665140937,13136.976900870002,80.65114020000328,53601.12989712001 2022-10-07,11:08:59.000,280,10998105,12765,0,1665140938,13136.943219319997,80.72163150000415,53601.16483272 2022-10-07,11:09:00.000,280,10998093,12885,0,1665140939,13136.990373489993,80.79917193000438,53601.136884240004 2022-10-07,11:09:01.000,280,10998099,12805,0,1665140940,13137.010582419993,80.8767123600046,53601.17181984 2022-10-07,11:09:02.000,280,10998049,12725,0,1665140941,13136.970164559993,80.92605627000012,53601.12989712001 2022-10-07,11:09:03.000,280,10998098,12965,0,1665140942,13137.057736590003,80.95425279000483,53601.15085848001 2022-10-07,11:09:04.000,280,10998087,12725,0,1665140943,13136.997109800002,80.96130192000419,53601.09496152 2022-10-07,11:09:05.000,280,10998097,12965,0,1665140944,13137.051000279993,80.96835105000355,53601.21374256 2022-10-07,11:09:06.000,280,10998083,12765,0,1665140945,13137.111627069993,80.93310539999948,53601.24867816001 2022-10-07,11:09:07.000,280,10998058,12725,0,1665140946,13137.145308619998,80.92605627000012,53601.23470392 2022-10-07,11:09:08.000,280,10998049,12885,0,1665140947,13137.178990169989,80.94015452999884,53601.255665280005 2022-10-07,11:09:09.000,280,10998051,12725,0,1665140948,13137.212671719994,80.95425279000483,53601.22771680001 2022-10-07,11:09:10.000,280,10998041,13045,0,1665140949,13137.199199099989,80.94015452999884,53601.325536480006 2022-10-07,11:09:11.000,280,10998053,12645,0,1665140950,13137.212671719994,80.96130192000419,53601.374446320006 2022-10-07,11:09:12.000,280,10998079,12765,0,1665140951,13137.152044929993,80.95425279000483,53601.41636904001 2022-10-07,11:09:13.000,280,10998114,12525,0,1665140952,13137.165517549998,81.07408800000121,53601.4023948 2022-10-07,11:09:14.000,280,10998072,12805,0,1665140953,13137.158781239988,81.20097234000423,53601.41636904001 2022-10-07,11:09:15.000,280,10998065,12765,0,1665140954,13137.125099689998,81.37720059000276,53601.44431752001 2022-10-07,11:09:16.000,280,10998059,12765,0,1665140955,13137.111627069993,81.4053971100002,53601.36047208 2022-10-07,11:09:17.000,280,10998089,12605,0,1665140956,13137.077945519988,81.44769189000363,53601.45829176 2022-10-07,11:09:18.000,280,10998048,12805,0,1665140957,13137.017318730002,81.44064276000427,53601.423356160005 2022-10-07,11:09:19.000,280,10998056,12965,0,1665140958,13137.064472899998,81.49703579999914,53601.51418872001 2022-10-07,11:09:20.000,280,10998065,12965,0,1665140959,13137.057736590003,81.47588841000106,53601.542137200006 2022-10-07,11:09:21.000,280,10998077,12885,0,1665140960,13137.017318730002,81.5040849299985,53601.51418872001 2022-10-07,11:09:22.000,280,10998075,12645,0,1665140961,13136.902801459997,81.48293754000042,53601.51418872001 2022-10-07,11:09:23.000,280,10998069,12805,0,1665140962,13136.862383599997,81.51113405999786,53601.542137200006 2022-10-07,11:09:24.000,280,10998104,12805,0,1665140963,13136.889328839992,81.53228145000321,53601.5770728 2022-10-07,11:09:25.000,280,10998073,12805,0,1665140964,13136.754602640001,81.49703579999914,53601.52816296 2022-10-07,11:09:26.000,280,10998105,12765,0,1665140965,13136.747866329992,81.46179015000234,53601.5770728 2022-10-07,11:09:27.000,280,10998081,12885,0,1665140966,13136.815229430002,81.44064276000427,53601.688866720004 2022-10-07,11:09:28.000,280,10998091,12765,0,1665140967,13136.774811570001,81.39834798000084,53601.65393112001 2022-10-07,11:09:29.000,280,10998057,12925,0,1665140968,13136.714184780001,81.4053971100002,53601.660918240006 2022-10-07,11:09:30.000,280,10998076,12605,0,1665140969,13136.687239539991,81.41244623999955,53601.63296976001 2022-10-07,11:09:31.000,280,10998055,12725,0,1665140970,13136.599667509996,81.44064276000427,53601.63296976001 2022-10-07,11:09:32.000,280,10998112,12445,0,1665140971,13136.5929312,81.47588841000106,53601.60502128 2022-10-07,11:09:33.000,280,10998074,12805,0,1665140972,13136.559249649996,81.45474102000298,53601.63296976001 2022-10-07,11:09:34.000,280,10998092,12645,0,1665140973,13136.55251334,81.5040849299985,53601.62598264 2022-10-07,11:09:35.000,280,10998109,12965,0,1665140974,13136.57272227,81.52523232000385,53601.63296976001 2022-10-07,11:09:36.000,280,10998075,12685,0,1665140975,13136.559249649996,81.60982188000344,53601.59803416 2022-10-07,11:09:37.000,280,10998046,12645,0,1665140976,13136.46494130999,81.69441144000302,53601.542137200006 2022-10-07,11:09:38.000,280,10998060,12645,0,1665140977,13136.45146869,81.8142466499994,53601.57008568 2022-10-07,11:09:39.000,280,10998062,12965,0,1665140978,13136.41105083,81.84244317000412,53601.60502128 2022-10-07,11:09:40.000,280,10998099,12805,0,1665140979,13136.437996069995,81.84244317000412,53601.5770728 2022-10-07,11:09:41.000,280,10998084,12725,0,1665140980,13136.50535916999,81.90588533999835,53601.591047040005 2022-10-07,11:09:42.000,280,10998084,12685,0,1665140981,13136.55251334,81.95522925000114,53601.61899552 2022-10-07,11:09:43.000,280,10998056,12845,0,1665140982,13136.653557990001,82.01867142000265,53601.66790536 2022-10-07,11:09:44.000,280,10998081,12965,0,1665140983,13136.774811570001,82.0609661999988,53601.65393112001 2022-10-07,11:09:45.000,280,10998092,12725,0,1665140984,13136.869119909992,82.12440837000031,53601.61899552 2022-10-07,11:09:46.000,280,10998044,12685,0,1665140985,13137.024055039998,82.18785054000182,53601.65393112001 2022-10-07,11:09:47.000,280,10998033,12765,0,1665140986,13137.125099689998,82.23014531999797,53601.688866720004 2022-10-07,11:09:48.000,280,10998025,12805,0,1665140987,13137.253089579994,82.27948923000076,53601.70284096001 2022-10-07,11:09:49.000,280,10998080,12965,0,1665140988,13137.36087053999,82.34293140000227,53601.7866864 2022-10-07,11:09:50.000,280,10998063,12645,0,1665140989,13137.50233304999,82.4204718300025,53601.828609120006 2022-10-07,11:09:51.000,280,10998054,12725,0,1665140990,13137.58316876999,82.46276660999865,53601.877518960006 2022-10-07,11:09:52.000,280,10998058,12685,0,1665140991,13137.68421341999,82.47686487000465,53601.86354472 2022-10-07,11:09:53.000,280,10998056,12805,0,1665140992,13137.79199438,82.49801226000272,53601.926428800005 2022-10-07,11:09:54.000,280,10998082,12845,0,1665140993,13137.913247960001,82.56145443000423,53601.95437728 2022-10-07,11:09:55.000,280,10998082,12765,0,1665140994,13137.967138439992,82.59670008000103,53602.03822272001 2022-10-07,11:09:56.000,280,10998079,12525,0,1665140995,13138.027765229992,82.68128964000061,53602.024248480004 2022-10-07,11:09:57.000,280,10998084,12885,0,1665140996,13138.068183089992,82.72358442000404,53602.12206816 2022-10-07,11:09:58.000,280,10998072,12965,0,1665140997,13138.108600949992,82.77997745999892,53602.143029520004 2022-10-07,11:09:59.000,280,10998059,13005,0,1665140998,13138.189436669993,82.80817398000363,53602.21988784 2022-10-07,11:10:00.000,280,10998076,12765,0,1665140999,13138.175964050002,82.81522311000299,53602.25482344001 2022-10-07,11:10:01.000,280,10998006,12925,0,1665141000,13138.229854529993,82.8786652800045,53602.2757848 2022-10-07,11:10:02.000,280,10998096,12925,0,1665141001,13138.250063459993,82.8786652800045,53602.310720400004 2022-10-07,11:10:03.000,280,10998116,12685,0,1665141002,13138.263536079998,82.89981267000258,53602.35264312001 2022-10-07,11:10:04.000,280,10998077,12925,0,1665141003,13138.216381910002,82.94915657999809,53602.33866888 2022-10-07,11:10:05.000,280,10998080,12965,0,1665141004,13138.270272389993,82.96325484000408,53602.44347568 2022-10-07,11:10:06.000,280,10998072,12805,0,1665141005,13138.344371799998,83.04079527000431,53602.527321120004 2022-10-07,11:10:07.000,280,10998098,12925,0,1665141006,13138.310690249993,83.0760409200011,53602.61116656 2022-10-07,11:10:08.000,280,10998071,12965,0,1665141007,13138.364580729998,83.13243396000325,53602.597192320005 2022-10-07,11:10:09.000,280,10998111,12685,0,1665141008,13138.344371799998,83.18177786999877,53602.59020520001 2022-10-07,11:10:10.000,280,10998102,12645,0,1665141009,13138.330899179993,83.27341655999771,53602.68103776 2022-10-07,11:10:11.000,280,10998046,12925,0,1665141010,13138.364580729998,83.3227604700005,53602.73693472001 2022-10-07,11:10:12.000,280,10998069,12845,0,1665141011,13138.378053349988,83.4214482899988,53602.70898624001 2022-10-07,11:10:13.000,280,10998115,12685,0,1665141012,13138.398262279989,83.42849741999817,53602.77187032 2022-10-07,11:10:14.000,280,10998075,12725,0,1665141013,13138.452152759994,83.54833263000182,53602.87667712001 2022-10-07,11:10:15.000,280,10998090,12645,0,1665141014,13138.526252169999,83.57652914999926,53602.932574080005 2022-10-07,11:10:16.000,280,10998035,12605,0,1665141015,13138.58014264999,83.61882393000269,53603.0094324 2022-10-07,11:10:17.000,280,10998058,12925,0,1665141016,13138.613824199994,83.69636436000292,53603.04436800001 2022-10-07,11:10:18.000,280,10998094,12925,0,1665141017,13138.634033129994,83.74570826999843,53603.1142392 2022-10-07,11:10:19.000,280,10998112,12805,0,1665141018,13138.714868849995,83.80210131000058,53603.170136160006 2022-10-07,11:10:20.000,280,10998063,13125,0,1665141019,13138.80244087999,83.84439609000401,53603.21205888001 2022-10-07,11:10:21.000,280,10998043,12885,0,1665141020,13138.84285873999,83.88669087000017,53603.22603312 2022-10-07,11:10:22.000,280,10998061,12765,0,1665141021,13138.91022184,83.97128042999975,53603.28891720001 2022-10-07,11:10:23.000,280,10998077,12765,0,1665141022,13139.024739109991,84.05586998999934,53603.386736880006 2022-10-07,11:10:24.000,280,10998058,12605,0,1665141023,13139.098838519996,84.09816477000277,53603.435646720005 2022-10-07,11:10:25.000,280,10998116,12885,0,1665141024,13139.132520070001,84.20390172000043,53603.49154368 2022-10-07,11:10:26.000,280,10998056,12645,0,1665141025,13139.119047449996,84.2743930200013,53603.47756944001 2022-10-07,11:10:27.000,280,10998058,12845,0,1665141026,13139.206619479992,84.30258953999873,53603.57538912001 2022-10-07,11:10:28.000,280,10998082,12765,0,1665141027,13139.354818300002,84.3730808399996,53603.66622168001 2022-10-07,11:10:29.000,280,10998108,12845,0,1665141028,13139.435654020002,84.38012996999896,53603.701157280004 2022-10-07,11:10:30.000,280,10998091,12965,0,1665141029,13139.570380219993,84.44357214000047,53603.76404136001 2022-10-07,11:10:31.000,280,10998042,12765,0,1665141030,13139.678161179989,84.50701431000198,53603.87583528 2022-10-07,11:10:32.000,280,10998040,12725,0,1665141031,13139.745524279999,84.54930908999813,53603.92474512 2022-10-07,11:10:33.000,280,10998120,12765,0,1665141032,13139.81962368999,84.54225995999877,53603.96666784 2022-10-07,11:10:34.000,280,10998049,12805,0,1665141033,13139.893723099995,84.59865300000092,53604.057500400006 2022-10-07,11:10:35.000,280,10998075,12925,0,1665141034,13140.02171298999,84.64094778000435,53604.06448752 2022-10-07,11:10:36.000,280,10998094,12845,0,1665141035,13140.12275763999,84.68324256000051,53604.09942312001 2022-10-07,11:10:37.000,280,10998055,12725,0,1665141036,13140.217065979996,84.71143907999794,53604.1623072 2022-10-07,11:10:38.000,280,10998045,12765,0,1665141037,13140.331583250001,84.7678321200001,53604.25313976 2022-10-07,11:10:39.000,280,10998059,12805,0,1665141038,13140.479782069997,84.7325864700033,53604.35794656 2022-10-07,11:10:40.000,280,10998066,12885,0,1665141039,13140.580826719997,84.75373386000138,53604.371920800004 2022-10-07,11:10:41.000,280,10998067,12645,0,1665141040,13140.607771959993,84.75373386000138,53604.39986928 2022-10-07,11:10:42.000,280,10998101,12605,0,1665141041,13140.681871369998,84.74668473000202,53604.46974048 2022-10-07,11:10:43.000,280,10998051,12445,0,1665141042,13140.749234469993,84.75373386000138,53604.48371472001 2022-10-07,11:10:44.000,280,10998079,12845,0,1665141043,13140.803124949998,84.78897950999817,53604.53262456001 2022-10-07,11:10:45.000,280,10998074,12765,0,1665141044,13140.850279119994,84.76078299000073,53604.58153440001 2022-10-07,11:10:46.000,280,10998090,12925,0,1665141045,13140.937851149989,84.78193037999881,53604.658392720004 2022-10-07,11:10:47.000,280,10998127,12845,0,1665141046,13141.04563211,84.82422516000224,53604.67236696001 2022-10-07,11:10:48.000,280,10998093,12965,0,1665141047,13141.092786279994,84.85947080999904,53604.728263920006 2022-10-07,11:10:49.000,280,10998081,12925,0,1665141048,13141.11973151999,84.91586385000119,53604.777173760005 2022-10-07,11:10:50.000,280,10998086,12565,0,1665141049,13141.13994044999,84.93701123999926,53604.777173760005 2022-10-07,11:10:51.000,280,10998053,12605,0,1665141050,13141.214039859995,84.91586385000119,53604.826083600004 2022-10-07,11:10:52.000,280,10998082,12845,0,1665141051,13141.274666649995,84.95815863000462,53604.92390328 2022-10-07,11:10:53.000,280,10998067,12925,0,1665141052,13141.315084509995,84.94406036999862,53604.944864640005 2022-10-07,11:10:54.000,280,10998069,12765,0,1665141053,13141.36897499,84.97225689000334,53604.98678736001 2022-10-07,11:10:55.000,280,10998082,12565,0,1665141054,13141.416129159996,84.9793060200027,53605.0706328 2022-10-07,11:10:56.000,280,10998077,12685,0,1665141055,13141.584536909992,85.00045341000077,53605.161465360005 2022-10-07,11:10:57.000,280,10998083,12645,0,1665141056,13141.611482150001,84.9793060200027,53605.16845248 2022-10-07,11:10:58.000,280,10998095,12605,0,1665141057,13141.692317870002,84.94406036999862,53605.182426720006 2022-10-07,11:10:59.000,280,10998065,12605,0,1665141058,13141.793362520002,84.88766733000375,53605.23832368 2022-10-07,11:11:00.000,280,10998078,12925,0,1665141059,13141.867461929993,84.88766733000375,53605.280246400005 2022-10-07,11:11:01.000,280,10998097,12805,0,1665141060,13141.941561339998,84.85242167999968,53605.32216912001 2022-10-07,11:11:02.000,280,10998060,12725,0,1665141061,13141.988715509993,84.82422516000224,53605.41300168 2022-10-07,11:11:03.000,280,10998077,12765,0,1665141062,13142.083023849998,84.77488124999945,53605.50383424 2022-10-07,11:11:04.000,280,10998080,12925,0,1665141063,13142.103232779999,84.71848821000458,53605.48287288 2022-10-07,11:11:05.000,280,10998097,12885,0,1665141064,13142.170595879994,84.69734081999923,53605.5247956 2022-10-07,11:11:06.000,280,10998084,12765,0,1665141065,13142.130178019994,84.67619343000115,53605.46889864001 2022-10-07,11:11:07.000,280,10998080,12725,0,1665141066,13142.19754111999,84.60570213000028,53605.55973120001 2022-10-07,11:11:08.000,280,10998101,12765,0,1665141067,13142.26490422,84.57045648000349,53605.64357664 2022-10-07,11:11:09.000,280,10998082,12845,0,1665141068,13142.29858576999,84.47881779000454,53605.664538000005 2022-10-07,11:11:10.000,280,10998034,12645,0,1665141069,13142.291849459994,84.45767039999919,53605.713447840004 2022-10-07,11:11:11.000,280,10998088,12885,0,1665141070,13142.271640529994,84.41537562000303,53605.70646072001 2022-10-07,11:11:12.000,280,10998123,12965,0,1665141071,13142.33900362999,84.42242475000239,53605.85319024001 2022-10-07,11:11:13.000,280,10998087,12685,0,1665141072,13142.36594887,84.36603171000024,53605.881138720004 2022-10-07,11:11:14.000,280,10998081,12765,0,1665141073,13142.37942148999,84.36603171000024,53605.88812584 2022-10-07,11:11:15.000,280,10998095,12965,0,1665141074,13142.44678459,84.3096386699981,53605.881138720004 2022-10-07,11:11:16.000,280,10998079,12845,0,1665141075,13142.534356619995,84.30258953999873,53605.89511296001 2022-10-07,11:11:17.000,280,10998098,12845,0,1665141076,13142.56130185999,84.25324563000322,53605.9789584 2022-10-07,11:11:18.000,280,10998058,13045,0,1665141077,13142.58151078999,84.30258953999873,53606.05581672 2022-10-07,11:11:19.000,280,10998091,12885,0,1665141078,13142.642137579991,84.22504910999851,53606.069790960006 2022-10-07,11:11:20.000,280,10998071,12725,0,1665141079,13142.655610199996,84.26734389000194,53606.12568792 2022-10-07,11:11:21.000,280,10998112,12725,0,1665141080,13142.662346509991,84.21799997999915,53606.13966216001 2022-10-07,11:11:22.000,280,10998054,12925,0,1665141081,13142.594983409996,84.19685259000107,53606.1536364 2022-10-07,11:11:23.000,280,10998085,12885,0,1665141082,13142.574774479996,84.1263612900002,53606.1536364 2022-10-07,11:11:24.000,280,10998092,12685,0,1665141083,13142.54109292999,84.16160694000428,53606.17459776 2022-10-07,11:11:25.000,280,10998106,12605,0,1665141084,13142.60171971999,84.16160694000428,53606.20953336001 2022-10-07,11:11:26.000,280,10998085,12765,0,1665141085,13142.62192864999,84.14045954999892,53606.25844320001 2022-10-07,11:11:27.000,280,10998045,12925,0,1665141086,13142.68929175,84.13341041999956,53606.31434016 2022-10-07,11:11:28.000,280,10998109,12925,0,1665141087,13142.615192339996,84.14750867999828,53606.20953336001 2022-10-07,11:11:29.000,280,10998122,12725,0,1665141088,13142.756654849996,84.14045954999892,53606.335301520005 2022-10-07,11:11:30.000,280,10998116,12845,0,1665141089,13142.743182229991,84.11931216000085,53606.31434016 2022-10-07,11:11:31.000,280,10998063,13005,0,1665141090,13142.871172120002,84.10521390000213,53606.32831440001 2022-10-07,11:11:32.000,280,10998051,12845,0,1665141091,13142.952007840002,84.11226303000149,53606.36325 2022-10-07,11:11:33.000,280,10998088,12605,0,1665141092,13143.066525109993,84.0629191199987,53606.44709544001 2022-10-07,11:11:34.000,280,10998067,12805,0,1665141093,13143.174306069988,84.07701738000469,53606.53094088 2022-10-07,11:11:35.000,280,10998054,12805,0,1665141094,13143.302295959998,84.04882085999998,53606.6077992 2022-10-07,11:11:36.000,280,10998064,12965,0,1665141095,13143.335977509989,84.05586998999934,53606.6077992 2022-10-07,11:11:37.000,280,10998067,12525,0,1665141096,13143.39660429999,84.0276734700019,53606.69164464001 2022-10-07,11:11:38.000,280,10998041,12925,0,1665141097,13143.430285849994,84.03472260000126,53606.70561888 2022-10-07,11:11:39.000,280,10998073,12965,0,1665141098,13143.47744001999,83.97128042999975,53606.69863176 2022-10-07,11:11:40.000,280,10998064,12365,0,1665141099,13143.511121569994,83.95718217000103,53606.8174128 2022-10-07,11:11:41.000,280,10998101,12885,0,1665141100,13143.55827573999,83.92193652000424,53606.838374160005 2022-10-07,11:11:42.000,280,10998087,12965,0,1665141101,13143.49764894999,83.93603478000296,53606.88029688001 2022-10-07,11:11:43.000,280,10998059,12885,0,1665141102,13143.64584777,83.9289856500036,53606.95016808001 2022-10-07,11:11:44.000,280,10998064,12765,0,1665141103,13143.60542991,83.97832955999911,53607.061962 2022-10-07,11:11:45.000,280,10998116,12805,0,1665141104,13143.64584777,83.96423130000039,53607.01305216 2022-10-07,11:11:46.000,280,10998100,12765,0,1665141105,13143.62563884,83.99242781999783,53607.01305216 2022-10-07,11:11:47.000,280,10998063,12645,0,1665141106,13143.652584079995,84.0629191199987,53607.06894912001 2022-10-07,11:11:48.000,280,10998068,12965,0,1665141107,13143.63911145999,84.11226303000149,53607.11087184 2022-10-07,11:11:49.000,280,10998087,12805,0,1665141108,13143.672793009995,84.09816477000277,53607.11087184 2022-10-07,11:11:50.000,280,10998048,12765,0,1665141109,13143.69973824999,84.16865607000364,53607.21567864001 2022-10-07,11:11:51.000,280,10998065,12605,0,1665141110,13143.713210869995,84.18275433000235,53607.22965288 2022-10-07,11:11:52.000,280,10998070,12885,0,1665141111,13143.62563884,84.18275433000235,53607.173755920005 2022-10-07,11:11:53.000,280,10998128,12925,0,1665141112,13143.632375149995,84.20390172000043,53607.23664000001 2022-10-07,11:11:54.000,280,10998079,12645,0,1665141113,13143.55827573999,84.19685259000107,53607.26458848001 2022-10-07,11:11:55.000,280,10998103,12805,0,1665141114,13143.48417633,84.19685259000107,53607.25061424 2022-10-07,11:11:56.000,280,10998070,12965,0,1665141115,13143.430285849994,84.23209823999787,53607.28554984001 2022-10-07,11:11:57.000,280,10998082,12885,0,1665141116,13143.39660429999,84.15455781000492,53607.25760136 2022-10-07,11:11:58.000,280,10998058,13085,0,1665141117,13143.369659059994,84.15455781000492,53607.29952408 2022-10-07,11:11:59.000,280,10998060,12845,0,1665141118,13143.349450129994,84.13341041999956,53607.33445968001 2022-10-07,11:12:00.000,280,10998109,13125,0,1665141119,13143.335977509989,84.11226303000149,53607.31349832001 2022-10-07,11:12:01.000,280,10998093,12845,0,1665141120,13143.302295959998,84.10521390000213,53607.34843392 2022-10-07,11:12:02.000,280,10998046,12925,0,1665141121,13143.201251309998,84.14045954999892,53607.35542104001 2022-10-07,11:12:03.000,280,10998097,12965,0,1665141122,13143.228196549993,84.11226303000149,53607.31349832001 2022-10-07,11:12:04.000,280,10998070,12485,0,1665141123,13143.167569759993,84.1263612900002,53607.29952408 2022-10-07,11:12:05.000,280,10998066,12805,0,1665141124,13143.147360829993,84.11226303000149,53607.32747256 2022-10-07,11:12:06.000,280,10998066,13045,0,1665141125,13143.113679280003,84.11931216000085,53607.34843392 2022-10-07,11:12:07.000,280,10998078,12845,0,1665141126,13143.127151899993,84.06996824999806,53607.32048544 2022-10-07,11:12:08.000,280,10998063,12885,0,1665141127,13143.086734039993,84.0276734700019,53607.36240816001 2022-10-07,11:12:09.000,280,10998085,12605,0,1665141128,13142.985689389992,83.96423130000039,53607.28554984001 2022-10-07,11:12:10.000,280,10998102,12885,0,1665141129,13142.864435809992,83.9289856500036,53607.32747256 2022-10-07,11:12:11.000,280,10998073,12925,0,1665141130,13142.837490569997,83.89373999999953,53607.29952408 2022-10-07,11:12:12.000,280,10998113,12685,0,1665141131,13142.702764369991,83.83734696000465,53607.35542104001 2022-10-07,11:12:13.000,280,10998101,12725,0,1665141132,13142.66908282,83.7809539200025,53607.35542104001 2022-10-07,11:12:14.000,280,10998062,12605,0,1665141133,13142.615192339996,83.717511750001,53607.33445968001 2022-10-07,11:12:15.000,280,10998090,12885,0,1665141134,13142.58151078999,83.6822661000042,53607.29952408 2022-10-07,11:12:16.000,280,10998047,12765,0,1665141135,13142.54782924,83.65406957999949,53607.27856272 2022-10-07,11:12:17.000,280,10998113,12685,0,1665141136,13142.413103039995,83.63292219000141,53607.222665760004 2022-10-07,11:12:18.000,280,10998098,12965,0,1665141137,13142.30532208,83.58357827999862,53607.222665760004 2022-10-07,11:12:19.000,280,10998091,12765,0,1665141138,13142.21775004999,83.52013611000439,53607.2017044 2022-10-07,11:12:20.000,280,10998125,13005,0,1665141139,13142.109969089994,83.45669394000288,53607.22965288 2022-10-07,11:12:21.000,280,10998080,12965,0,1665141140,13142.029133369993,83.40735003000009,53607.19471728001 2022-10-07,11:12:22.000,280,10998095,12925,0,1665141141,13141.968506579993,83.34390785999858,53607.16676880001 2022-10-07,11:12:23.000,280,10998042,12765,0,1665141142,13141.934825029988,83.31571134000114,53607.15978168 2022-10-07,11:12:24.000,280,10998098,12765,0,1665141143,13141.853989310002,83.26636742999835,53607.23664000001 2022-10-07,11:12:25.000,280,10998079,12965,0,1665141144,13141.712526800002,83.259318299999,53607.061962 2022-10-07,11:12:26.000,280,10998077,12845,0,1665141145,13141.779889899997,83.17472873999941,53607.11087184 2022-10-07,11:12:27.000,280,10998086,12845,0,1665141146,13141.820307759997,83.13243396000325,53607.09689760001 2022-10-07,11:12:28.000,280,10998092,12925,0,1665141147,13141.820307759997,83.16767961000005,53607.124846080005 2022-10-07,11:12:29.000,280,10998083,12765,0,1665141148,13141.759680969997,83.20292526000412,53606.9920908 2022-10-07,11:12:30.000,280,10998061,12725,0,1665141149,13141.786626209992,83.16767961000005,53607.02702640001 2022-10-07,11:12:31.000,280,10998113,12765,0,1665141150,13141.955033959988,83.1112865699979,53607.124846080005 2022-10-07,11:12:32.000,280,10998045,12845,0,1665141151,13142.035869679989,83.1112865699979,53607.14580744001 2022-10-07,11:12:33.000,280,10998104,13005,0,1665141152,13142.042605989998,83.14653222000197,53607.1318332 2022-10-07,11:12:34.000,280,10998138,12685,0,1665141153,13142.150386949994,83.1253848300039,53607.11087184 2022-10-07,11:12:35.000,280,10998083,12605,0,1665141154,13142.19754111999,83.13243396000325,53607.10388472 2022-10-07,11:12:36.000,280,10998055,13085,0,1665141155,13142.204277429999,83.16063048000069,53607.11785896001 2022-10-07,11:12:37.000,280,10998095,12525,0,1665141156,13142.211013739994,83.21702352000284,53607.124846080005 2022-10-07,11:12:38.000,280,10998099,12605,0,1665141157,13142.30532208,83.21702352000284,53607.15279456 2022-10-07,11:12:39.000,280,10998120,13045,0,1665141158,13142.39963041999,83.21702352000284,53607.21567864001 2022-10-07,11:12:40.000,280,10998080,12925,0,1665141159,13142.46025720999,83.18882699999813,53607.27856272 2022-10-07,11:12:41.000,280,10998090,12685,0,1665141160,13142.493938759995,83.259318299999,53607.25760136 2022-10-07,11:12:42.000,280,10998114,12725,0,1665141161,13142.514147689995,83.26636742999835,53607.222665760004 2022-10-07,11:12:43.000,280,10998085,12885,0,1665141162,13142.58151078999,83.28751482000371,53607.22965288 2022-10-07,11:12:44.000,280,10998105,12685,0,1665141163,13142.60845603,83.28046569000435,53607.2715756 2022-10-07,11:12:45.000,280,10998103,12645,0,1665141164,13142.62192864999,83.30161308000243,53607.292536960005 2022-10-07,11:12:46.000,280,10998067,12605,0,1665141165,13142.729709610001,83.27341655999771,53607.34843392 2022-10-07,11:12:47.000,280,10998076,12565,0,1665141166,13142.783600089992,83.23112178000156,53607.34843392 2022-10-07,11:12:48.000,280,10998065,12965,0,1665141167,13142.790336400001,83.21702352000284,53607.390356640004 2022-10-07,11:12:49.000,280,10998131,12765,0,1665141168,13142.810545330001,83.16063048000069,53607.341446800005 2022-10-07,11:12:50.000,280,10998125,12605,0,1665141169,13142.797072709996,83.09718830999918,53607.34843392 2022-10-07,11:12:51.000,280,10998113,12765,0,1665141170,13142.756654849996,83.06194266000239,53607.32048544 2022-10-07,11:12:52.000,280,10998079,13005,0,1665141171,13142.749918540001,83.01964787999896,53607.38336952001 2022-10-07,11:12:53.000,280,10998083,12605,0,1665141172,13142.62192864999,83.04784440000367,53607.31349832001 2022-10-07,11:12:54.000,280,10998079,12685,0,1665141173,13142.736445919996,82.99850049000088,53607.46721496 2022-10-07,11:12:55.000,280,10998104,12765,0,1665141174,13142.682555439991,82.98440223000216,53607.48118920001 2022-10-07,11:12:56.000,280,10998085,12885,0,1665141175,13142.574774479996,82.98440223000216,53607.411318000006 2022-10-07,11:12:57.000,280,10998113,12885,0,1665141176,13142.52762031,82.94210744999873,53607.509137680005 2022-10-07,11:12:58.000,280,10998059,12685,0,1665141177,13142.473729829995,82.93505831999937,53607.509137680005 2022-10-07,11:12:59.000,280,10998086,12885,0,1665141178,13142.3861578,82.93505831999937,53607.52311192001 2022-10-07,11:13:00.000,280,10998078,12725,0,1665141179,13142.352476249995,82.8786652800045,53607.509137680005 2022-10-07,11:13:01.000,280,10998090,12845,0,1665141180,13142.332267319995,82.9139109300013,53607.585996 2022-10-07,11:13:02.000,280,10998050,12805,0,1665141181,13142.27837683999,82.88571441000386,53607.59997024001 2022-10-07,11:13:03.000,280,10998093,12765,0,1665141182,13142.29858576999,82.84341963000043,53607.59997024001 2022-10-07,11:13:04.000,280,10998066,12765,0,1665141183,13142.17733218999,82.80112485000427,53607.64888008001 2022-10-07,11:13:05.000,280,10998081,12885,0,1665141184,13142.157123259989,82.74473181000212,53607.64189296 2022-10-07,11:13:06.000,280,10998066,12805,0,1665141185,13142.116705399989,82.69538789999933,53607.676828560005 2022-10-07,11:13:07.000,280,10998070,12845,0,1665141186,13142.069551229994,82.6178474699991,53607.64189296 2022-10-07,11:13:08.000,280,10998082,12765,0,1665141187,13141.981979199998,82.59670008000103,53607.60695736 2022-10-07,11:13:09.000,280,10998066,12925,0,1665141188,13141.901143479998,82.59670008000103,53607.68381568 2022-10-07,11:13:10.000,280,10998060,12885,0,1665141189,13141.860725619998,82.63194572999782,53607.69080280001 2022-10-07,11:13:11.000,280,10998098,12845,0,1665141190,13141.806835139992,82.62489659999846,53607.66285432 2022-10-07,11:13:12.000,280,10998089,12765,0,1665141191,13141.806835139992,82.61079833999975,53607.70477704 2022-10-07,11:13:13.000,280,10998065,12805,0,1665141192,13141.732735730002,82.61079833999975,53607.66285432 2022-10-07,11:13:14.000,280,10998047,12965,0,1665141193,13141.678845249997,82.60374921000039,53607.60695736 2022-10-07,11:13:15.000,280,10998063,12925,0,1665141194,13141.571064290001,82.63194572999782,53607.64888008001 2022-10-07,11:13:16.000,280,10998043,13005,0,1665141195,13141.47001964,82.61079833999975,53607.62093160001 2022-10-07,11:13:17.000,280,10998094,12965,0,1665141196,13141.375711299996,82.61079833999975,53607.6558672 2022-10-07,11:13:18.000,280,10998075,12725,0,1665141197,13141.355502369996,82.63194572999782,53607.63490584 2022-10-07,11:13:19.000,280,10998055,13125,0,1665141198,13141.294875579995,82.6178474699991,53607.64888008001 2022-10-07,11:13:20.000,280,10998080,12725,0,1665141199,13141.18709462,82.58965095000167,53607.6558672 2022-10-07,11:13:21.000,280,10998081,12765,0,1665141200,13141.153413069995,82.61079833999975,53607.627918720005 2022-10-07,11:13:22.000,280,10998036,12885,0,1665141201,13141.06584104,82.58965095000167,53607.57202176001 2022-10-07,11:13:23.000,280,10998141,12725,0,1665141202,13140.971532699994,82.62489659999846,53607.509137680005 2022-10-07,11:13:24.000,280,10998093,12845,0,1665141203,13140.883960669998,82.63194572999782,53607.48118920001 2022-10-07,11:13:25.000,280,10998096,12485,0,1665141204,13140.910905909994,82.64604399000382,53607.53708616 2022-10-07,11:13:26.000,280,10998060,12725,0,1665141205,13140.796388639988,82.60374921000039,53607.48118920001 2022-10-07,11:13:27.000,280,10998077,12965,0,1665141206,13140.708816609993,82.58260182000231,53607.509137680005 2022-10-07,11:13:28.000,280,10998096,12685,0,1665141207,13140.661662439998,82.47686487000465,53607.52311192001 2022-10-07,11:13:29.000,280,10998075,12605,0,1665141208,13140.567354099992,82.4557174799993,53607.47420208 2022-10-07,11:13:30.000,280,10998065,12685,0,1665141209,13140.419155279997,82.40637357000378,53607.34843392 2022-10-07,11:13:31.000,280,10998057,12885,0,1665141210,13140.284429079991,82.3217840100042,53607.35542104001 2022-10-07,11:13:32.000,280,10998100,12965,0,1665141211,13140.351792180001,82.22309618999861,53607.34843392 2022-10-07,11:13:33.000,280,10998096,12845,0,1665141212,13140.27095646,82.2089979299999,53607.27856272 2022-10-07,11:13:34.000,280,10998083,12605,0,1665141213,13140.2305386,82.13850662999903,53607.27856272 2022-10-07,11:13:35.000,280,10998075,12805,0,1665141214,13140.2305386,82.13850662999903,53607.32747256 2022-10-07,11:13:36.000,280,10998033,12645,0,1665141215,13140.19012074,82.08916272000351,53607.292536960005 2022-10-07,11:13:37.000,280,10998053,12885,0,1665141216,13140.16317549999,82.03276968000137,53607.20869152 2022-10-07,11:13:38.000,280,10998075,12725,0,1665141217,13140.08233977999,81.99047489999793,53607.25061424 2022-10-07,11:13:39.000,280,10998127,12845,0,1665141218,13140.04192191999,81.9270327300037,53607.18773016001 2022-10-07,11:13:40.000,280,10998116,12765,0,1665141219,13140.00150405999,81.88473795000027,53607.1318332 2022-10-07,11:13:41.000,280,10998088,12805,0,1665141220,13139.90719572,81.76490274000389,53607.15279456 2022-10-07,11:13:42.000,280,10998053,12925,0,1665141221,13139.893723099995,81.77195187000325,53607.11087184 2022-10-07,11:13:43.000,280,10998064,12885,0,1665141222,13139.86677786,81.74375534999854,53607.10388472 2022-10-07,11:13:44.000,280,10998069,12605,0,1665141223,13139.738787969989,81.7508044799979,53607.08292336 2022-10-07,11:13:45.000,280,10998104,12965,0,1665141224,13139.732051659994,81.7155588300011,53607.02003928001 2022-10-07,11:13:46.000,280,10998108,12965,0,1665141225,13139.698370109989,81.66621491999831,53607.03401352 2022-10-07,11:13:47.000,280,10998059,12685,0,1665141226,13139.617534389989,81.63096927000151,53607.01305216 2022-10-07,11:13:48.000,280,10998089,12845,0,1665141227,13139.469335569993,81.58162535999872,53606.93619384 2022-10-07,11:13:49.000,280,10998116,12725,0,1665141228,13139.314400440002,81.57457622999937,53606.93619384 2022-10-07,11:13:50.000,280,10998112,12765,0,1665141229,13139.213355790002,81.49703579999914,53606.887284000004 2022-10-07,11:13:51.000,280,10998086,12685,0,1665141230,13139.05168435,81.4053971100002,53606.86632264 2022-10-07,11:13:52.000,280,10998089,12445,0,1665141231,13138.98432124999,81.39834798000084,53606.80343856 2022-10-07,11:13:53.000,280,10998107,12765,0,1665141232,13138.90348552999,81.34195493999869,53606.71260600001 2022-10-07,11:13:54.000,280,10998117,12965,0,1665141233,13138.775495639995,81.34900406999805,53606.63574768 2022-10-07,11:13:55.000,280,10998130,12845,0,1665141234,13138.694659919995,81.27851277000445,53606.68465752001 2022-10-07,11:13:56.000,280,10998048,12845,0,1665141235,13138.58014264999,81.23621799000102,53606.60081208 2022-10-07,11:13:57.000,280,10998068,12885,0,1665141236,13138.573406339994,81.16572669000016,53606.61478632001 2022-10-07,11:13:58.000,280,10998039,12805,0,1665141237,13138.519515859989,81.17277581999952,53606.537928 2022-10-07,11:13:59.000,280,10998073,12805,0,1665141238,13138.431943829994,81.123431910004,53606.48901816 2022-10-07,11:14:00.000,280,10998064,12605,0,1665141239,13138.243327149998,81.07408800000121,53606.48203104 2022-10-07,11:14:01.000,280,10998048,12925,0,1665141240,13138.088392019992,81.08818625999993,53606.405172720006 2022-10-07,11:14:02.000,280,10998106,12605,0,1665141241,13137.960402129997,81.06703887000185,53606.335301520005 2022-10-07,11:14:03.000,280,10998079,12885,0,1665141242,13137.81220331,81.10228451999865,53606.23049472001 2022-10-07,11:14:04.000,280,10998045,12845,0,1665141243,13137.75157652,81.13048104000336,53606.167610640005 2022-10-07,11:14:05.000,280,10998079,12645,0,1665141244,13137.65053187,81.15162843000144,53606.13267504 2022-10-07,11:14:06.000,280,10998071,12645,0,1665141245,13137.52927829,81.17982494999887,53606.07677808 2022-10-07,11:14:07.000,280,10998068,12965,0,1665141246,13137.475387809995,81.17982494999887,53606.02786824 2022-10-07,11:14:08.000,280,10998084,12645,0,1665141247,13137.367606849999,81.20802147000359,53605.96498416 2022-10-07,11:14:09.000,280,10998091,12965,0,1665141248,13137.253089579994,81.18687407999823,53605.80428040001 2022-10-07,11:14:10.000,280,10998076,12805,0,1665141249,13137.199199099989,81.13753017000272,53605.75537056001 2022-10-07,11:14:11.000,280,10998050,12645,0,1665141250,13137.098154449988,81.15162843000144,53605.6994736 2022-10-07,11:14:12.000,280,10998102,12645,0,1665141251,13137.037527660003,81.15162843000144,53605.6296024 2022-10-07,11:14:13.000,280,10998026,12965,0,1665141252,13136.896065150002,81.11638278000464,53605.60864104001 2022-10-07,11:14:14.000,280,10998111,12805,0,1665141253,13136.815229430002,81.10228451999865,53605.55973120001 2022-10-07,11:14:15.000,280,10998074,12805,0,1665141254,13136.741130019996,81.109333649998,53605.53178272 2022-10-07,11:14:16.000,280,10998106,12605,0,1665141255,13136.606403819991,81.05294061000313,53605.41998880001 2022-10-07,11:14:17.000,280,10998047,12925,0,1665141256,13136.57272227,81.02474408999842,53605.35710472 2022-10-07,11:14:18.000,280,10998109,12845,0,1665141257,13136.498622859996,80.95425279000483,53605.280246400005 2022-10-07,11:14:19.000,280,10998070,12805,0,1665141258,13136.44473237999,80.92605627000012,53605.14749112 2022-10-07,11:14:20.000,280,10998051,12845,0,1665141259,13136.397578209995,80.8767123600046,53605.09858128 2022-10-07,11:14:21.000,280,10998075,12965,0,1665141260,13136.3908419,80.84851583999989,53605.04967144 2022-10-07,11:14:22.000,280,10998060,12885,0,1665141261,13136.316742489995,80.84146671000053,53605.02871008 2022-10-07,11:14:23.000,280,10998058,12805,0,1665141262,13136.30326986999,80.78507366999838,53605.0007616 2022-10-07,11:14:24.000,280,10998078,12845,0,1665141263,13136.24264307999,80.75687715000095,53604.96582600001 2022-10-07,11:14:25.000,280,10998113,12765,0,1665141264,13136.18201628999,80.72868063000351,53604.874993440004 2022-10-07,11:14:26.000,280,10998062,12685,0,1665141265,13136.087707949999,80.7004841099988,53604.84005784001 2022-10-07,11:14:27.000,280,10998099,12805,0,1665141266,13136.047290089999,80.68638585000008,53604.79813512001 2022-10-07,11:14:28.000,280,10998104,12645,0,1665141267,13135.966454369998,80.70753323999816,53604.679354080006 2022-10-07,11:14:29.000,280,10998089,12885,0,1665141268,13135.919300199988,80.68638585000008,53604.67236696001 2022-10-07,11:14:30.000,280,10998101,12885,0,1665141269,13135.811519239993,80.7004841099988,53604.58153440001 2022-10-07,11:14:31.000,280,10998055,12845,0,1665141270,13135.831728169993,80.71458237000479,53604.55358592001 2022-10-07,11:14:32.000,280,10998067,12805,0,1665141271,13135.703738279997,80.72868063000351,53604.46974048 2022-10-07,11:14:33.000,280,10998117,12765,0,1665141272,13135.757628760002,80.7639262800003,53604.43480488001 2022-10-07,11:14:34.000,280,10998052,12725,0,1665141273,13135.676793040002,80.77097540999966,53604.42781776 2022-10-07,11:14:35.000,280,10998095,12925,0,1665141274,13135.595957320002,80.74982802000159,53604.39986928 2022-10-07,11:14:36.000,280,10998055,12805,0,1665141275,13135.569012079992,80.74277889000223,53604.343972320006 2022-10-07,11:14:37.000,280,10998125,13005,0,1665141276,13135.595957320002,80.73572976000287,53604.31602384001 2022-10-07,11:14:38.000,280,10998058,12685,0,1665141277,13135.508385289992,80.69343497999944,53604.21820416001 2022-10-07,11:14:39.000,280,10998092,12765,0,1665141278,13135.400604329996,80.74982802000159,53604.24615264001 2022-10-07,11:14:40.000,280,10998119,12685,0,1665141279,13135.218723959995,80.78507366999838,53604.14134584 2022-10-07,11:14:41.000,280,10998088,12885,0,1665141280,13135.158097169995,80.77802453999902,53604.12737160001 2022-10-07,11:14:42.000,280,10998082,12965,0,1665141281,13134.96274417999,80.82736845000181,53604.0225648 2022-10-07,11:14:43.000,280,10998117,12765,0,1665141282,13134.834754289994,80.83441758000117,53603.91077088001 2022-10-07,11:14:44.000,280,10998089,12885,0,1665141283,13134.733709639993,80.90490888000204,53603.868848160004 2022-10-07,11:14:45.000,280,10998064,12765,0,1665141284,13134.652873919993,80.89785975000268,53603.8478868 2022-10-07,11:14:46.000,280,10998107,12845,0,1665141285,13134.598983440002,80.90490888000204,53603.7780156 2022-10-07,11:14:47.000,280,10998078,12965,0,1665141286,13134.632664989993,80.94015452999884,53603.71513152001 2022-10-07,11:14:48.000,280,10998077,12765,0,1665141287,13134.673082849993,80.94015452999884,53603.69417016001 2022-10-07,11:14:49.000,280,10998075,12925,0,1665141288,13134.713500709993,80.98244931000227,53603.603337600005 2022-10-07,11:14:50.000,280,10998080,12765,0,1665141289,13134.625928679998,80.99654757000098,53603.49154368 2022-10-07,11:14:51.000,280,10998079,12725,0,1665141290,13134.565301889997,81.04589148000377,53603.44263384 2022-10-07,11:14:52.000,280,10998061,13045,0,1665141291,13134.410366759992,81.07408800000121,53603.30289144 2022-10-07,11:14:53.000,280,10998081,12765,0,1665141292,13134.329531039992,81.14457930000208,53603.28891720001 2022-10-07,11:14:54.000,280,10998092,12685,0,1665141293,13134.309322109992,81.18687407999823,53603.2539816 2022-10-07,11:14:55.000,280,10998079,12885,0,1665141294,13134.167859599991,81.20802147000359,53603.21205888001 2022-10-07,11:14:56.000,280,10998085,12845,0,1665141295,13134.04660601999,81.27146363999782,53603.09327784001 2022-10-07,11:14:57.000,280,10998111,12605,0,1665141296,13133.898407199995,81.33490580999933,53603.06532936 2022-10-07,11:14:58.000,280,10998087,12685,0,1665141297,13133.75020838,81.39129885000148,53602.92558696001 2022-10-07,11:14:59.000,280,10998088,12925,0,1665141298,13133.554855389993,81.44769189000363,53602.84872864 2022-10-07,11:15:00.000,280,10998065,13125,0,1665141299,13133.440338119988,81.64506753000023,53602.77187032 2022-10-07,11:15:01.000,280,10998089,12725,0,1665141300,13133.332557159993,81.94818012000178,53602.68103776 2022-10-07,11:15:02.000,280,10998091,13005,0,1665141301,13133.285402989997,82.24424358000397,53602.63212792 2022-10-07,11:15:03.000,280,10998107,12645,0,1665141302,13133.305611919997,82.5191596500008,53602.57623096 2022-10-07,11:15:04.000,280,10998092,12805,0,1665141303,13133.399920260003,82.60374921000039,53602.527321120004 2022-10-07,11:15:05.000,280,10998077,12645,0,1665141304,13133.366238709998,82.57555269000295,53602.45744992 2022-10-07,11:15:06.000,280,10998065,12765,0,1665141305,13133.231512509992,82.483914000004,53602.40155296001 2022-10-07,11:15:07.000,280,10998090,13045,0,1665141306,13133.063104759996,82.40637357000378,53602.310720400004 2022-10-07,11:15:08.000,280,10998101,12845,0,1665141307,13132.9553238,82.32883314000355,53602.24783632 2022-10-07,11:15:09.000,280,10998076,12805,0,1665141308,13132.820597599995,82.23014531999797,53602.17796512 2022-10-07,11:15:10.000,280,10998052,12685,0,1665141309,13132.719552949995,82.12440837000031,53602.143029520004 2022-10-07,11:15:11.000,280,10998078,12765,0,1665141310,13132.54440888999,81.99047489999793,53602.045209840006 2022-10-07,11:15:12.000,280,10998071,12925,0,1665141311,13132.50399102999,81.90588533999835,53602.01027424 2022-10-07,11:15:13.000,280,10998087,12685,0,1665141312,13132.328846969998,81.75785361000453,53601.87053184001 2022-10-07,11:15:14.000,280,10998090,12845,0,1665141313,13132.194120769993,81.63096927000151,53601.76572504 2022-10-07,11:15:15.000,280,10998076,12765,0,1665141314,13132.106548739997,81.49703579999914,53601.69585384 2022-10-07,11:15:16.000,280,10998061,12885,0,1665141315,13131.971822539992,81.38424972000212,53601.59803416 2022-10-07,11:15:17.000,280,10998082,12845,0,1665141316,13131.823623719996,81.2573653799991,53601.51418872001 2022-10-07,11:15:18.000,280,10998119,12645,0,1665141317,13131.6754249,81.15162843000144,53601.4023948 2022-10-07,11:15:19.000,280,10998117,12805,0,1665141318,13131.56764393999,81.07408800000121,53601.24867816001 2022-10-07,11:15:20.000,280,10998110,12765,0,1665141319,13131.53396239,80.99654757000098,53601.23470392 2022-10-07,11:15:21.000,280,10998096,12805,0,1665141320,13131.40597249999,80.92605627000012,53601.1927812 2022-10-07,11:15:22.000,280,10998110,12765,0,1665141321,13131.399236189995,80.84146671000053,53601.01111608001 2022-10-07,11:15:23.000,280,10998067,12605,0,1665141322,13131.35208202,80.82031932000245,53600.90630928 2022-10-07,11:15:24.000,280,10998071,12725,0,1665141323,13131.244301059989,80.79212279999774,53600.76656688 2022-10-07,11:15:25.000,280,10998089,12885,0,1665141324,13131.035475449993,80.79212279999774,53600.6687472 2022-10-07,11:15:26.000,280,10998113,12765,0,1665141325,13130.860331390002,80.82031932000245,53600.59188888 2022-10-07,11:15:27.000,280,10998100,12925,0,1665141326,13130.671714709992,80.86966322999797,53600.515030560004 2022-10-07,11:15:28.000,280,10998098,12885,0,1665141327,13130.43594386,80.8767123600046,53600.40323664 2022-10-07,11:15:29.000,280,10998044,12725,0,1665141328,13130.17322777,80.89785975000268,53600.2844556 2022-10-07,11:15:30.000,280,10998092,12805,0,1665141329,13129.957665849994,80.88376149000396,53600.1097776 2022-10-07,11:15:31.000,280,10998111,12885,0,1665141330,13129.863357509988,80.82031932000245,53600.01894504 2022-10-07,11:15:32.000,280,10998075,12565,0,1665141331,13129.674740829993,80.84851583999989,53599.90715112001 2022-10-07,11:15:33.000,280,10998097,12725,0,1665141332,13129.391815809991,80.83441758000117,53599.75343448 2022-10-07,11:15:34.000,280,10998072,12605,0,1665141333,13129.378343190001,80.77802453999902,53599.57176936001 2022-10-07,11:15:35.000,280,10998074,12805,0,1665141334,13129.533278319992,80.75687715000095,53599.578756480005 2022-10-07,11:15:36.000,280,10998107,12725,0,1665141335,13129.573696179992,80.82736845000181,53599.45298832001 2022-10-07,11:15:37.000,280,10998121,12885,0,1665141336,13129.398552120001,80.77802453999902,53599.3411944 2022-10-07,11:15:38.000,280,10998090,12605,0,1665141337,13129.15604496,80.8132701900031,53599.21542624001 2022-10-07,11:15:39.000,280,10998101,12965,0,1665141338,13128.90680148999,80.79212279999774,53599.09664520001 2022-10-07,11:15:40.000,280,10998099,12925,0,1665141339,13128.684503259989,80.77097540999966,53598.97087704001 2022-10-07,11:15:41.000,280,10998102,12805,0,1665141340,13128.334215139992,80.72163150000415,53598.80318616001 2022-10-07,11:15:42.000,280,10998098,12885,0,1665141341,13128.206225249996,80.64409107000392,53598.71235360001 2022-10-07,11:15:43.000,280,10998094,13005,0,1665141342,13128.07823536,80.57359977000306,53598.61453392001 2022-10-07,11:15:44.000,280,10998088,12805,0,1665141343,13128.044553809996,80.48196108000411,53598.48876576 2022-10-07,11:15:45.000,280,10998123,12605,0,1665141344,13128.0378175,80.44671543000004,53598.39793320001 2022-10-07,11:15:46.000,280,10998100,12765,0,1665141345,13127.91656392,80.44671543000004,53598.19530672 2022-10-07,11:15:47.000,280,10998053,12885,0,1665141346,13127.73468355,80.44671543000004,53598.09049992001 2022-10-07,11:15:48.000,280,10998075,12725,0,1665141347,13127.512385319998,80.51720673000091,53597.95774464 2022-10-07,11:15:49.000,280,10998074,12725,0,1665141348,13127.263141850002,80.53130498999963,53597.804028000006 2022-10-07,11:15:50.000,280,10998111,12925,0,1665141349,13127.061052550001,80.54540324999834,53597.72716968001 2022-10-07,11:15:51.000,280,10998057,12805,0,1665141350,13126.85896325,80.50310847000219,53597.636337120006 2022-10-07,11:15:52.000,280,10998055,12765,0,1665141351,13126.805072769996,80.48196108000411,53597.48262048 2022-10-07,11:15:53.000,280,10998095,12605,0,1665141352,13126.71750074,80.48901021000347,53597.300955360006 2022-10-07,11:15:54.000,280,10998120,12845,0,1665141353,13126.67708288,80.49605934000283,53597.18916144 2022-10-07,11:15:55.000,280,10998055,12965,0,1665141354,13126.784863839996,80.59474716000113,53597.11929024 2022-10-07,11:15:56.000,280,10998093,12805,0,1665141355,13126.906117419996,80.73572976000287,53596.944612240004 2022-10-07,11:15:57.000,280,10998090,12845,0,1665141356,13127.000425760001,80.99654757000098,53596.8258312 2022-10-07,11:15:58.000,280,10998100,12885,0,1665141357,13127.074525169992,81.19392321000487,53596.74897288001 2022-10-07,11:15:59.000,280,10998055,12645,0,1665141358,13127.067788859997,81.39129885000148,53596.728011520005 2022-10-07,11:16:00.000,280,10998045,12885,0,1665141359,13126.960007900001,81.44769189000363,53596.65115320001 2022-10-07,11:16:01.000,280,10998088,12845,0,1665141360,13126.79833646,81.4688392800017,53596.59525624 2022-10-07,11:16:02.000,280,10998082,12965,0,1665141361,13126.51541144,81.39834798000084,53596.49743656 2022-10-07,11:16:03.000,280,10998079,12605,0,1665141362,13126.306585829989,81.37720059000276,53596.40660400001 2022-10-07,11:16:04.000,280,10998091,12725,0,1665141363,13126.117969149993,81.39129885000148,53596.32974568 2022-10-07,11:16:05.000,280,10998097,12885,0,1665141364,13125.949561399997,81.34195493999869,53596.3017972 2022-10-07,11:16:06.000,280,10998107,12845,0,1665141365,13125.767681029996,81.35605320000468,53596.13410632 2022-10-07,11:16:07.000,280,10998109,12885,0,1665141366,13125.70031793,81.56047797000065,53596.127119200006 2022-10-07,11:16:08.000,280,10998076,12525,0,1665141367,13125.727263169996,81.77195187000325,53596.07820936001 2022-10-07,11:16:09.000,280,10998146,12685,0,1665141368,13125.787889959996,81.94113099000242,53596.04327376 2022-10-07,11:16:10.000,280,10998084,12685,0,1665141369,13125.774417339991,82.025720550002,53595.90353136001 2022-10-07,11:16:11.000,280,10998093,12725,0,1665141370,13125.733999479991,82.08916272000351,53595.90353136001 2022-10-07,11:16:12.000,280,10998045,12605,0,1665141371,13125.875461989992,82.22309618999861,53595.86160864001 2022-10-07,11:16:13.000,280,10998107,13125,0,1665141372,13126.151650699998,82.38522617999843,53595.770776080004 2022-10-07,11:16:14.000,280,10998080,12805,0,1665141373,13126.414366789999,82.52620878000016,53595.81269880001 2022-10-07,11:16:15.000,280,10998074,12765,0,1665141374,13126.522147749994,82.52620878000016,53595.79872456 2022-10-07,11:16:16.000,280,10998126,12885,0,1665141375,13126.434575719999,82.50506139000208,53595.80571168 2022-10-07,11:16:17.000,280,10998143,12685,0,1665141376,13126.353739999999,82.53325790999952,53595.7777632 2022-10-07,11:16:18.000,280,10998143,13005,0,1665141377,13126.286376899989,82.54735616999824,53595.707892 2022-10-07,11:16:19.000,280,10998086,12525,0,1665141378,13126.266167969989,82.61079833999975,53595.6380208 2022-10-07,11:16:20.000,280,10998099,12965,0,1665141379,13126.313322139998,82.69538789999933,53595.54718824001 2022-10-07,11:16:21.000,280,10998075,12765,0,1665141380,13126.306585829989,82.75883007000084,53595.533214 2022-10-07,11:16:22.000,280,10998085,12605,0,1665141381,13126.144914389988,82.82932137000171,53595.37251024 2022-10-07,11:16:23.000,280,10998056,12725,0,1665141382,13126.104496530003,82.87161614999786,53595.40045872001 2022-10-07,11:16:24.000,280,10998096,12885,0,1665141383,13125.963034020002,82.90686180000193,53595.29565192 2022-10-07,11:16:25.000,280,10998142,12765,0,1665141384,13125.888934609997,82.90686180000193,53595.23975496001 2022-10-07,11:16:26.000,280,10998111,12765,0,1665141385,13125.841780440001,82.84341963000043,53595.12796104 2022-10-07,11:16:27.000,280,10998073,12685,0,1665141386,13125.895670919992,82.7658792000002,53595.08603832 2022-10-07,11:16:28.000,280,10998082,12805,0,1665141387,13125.861989370002,82.65309312000318,53594.953283040006 2022-10-07,11:16:29.000,280,10998076,12685,0,1665141388,13126.043869740002,82.55440530000487,53594.99520576001 2022-10-07,11:16:30.000,280,10998082,12565,0,1665141389,13126.178595939993,82.49096313000337,53594.90437320001 2022-10-07,11:16:31.000,280,10998081,13005,0,1665141390,13126.347003689989,82.50506139000208,53594.86245048 2022-10-07,11:16:32.000,280,10998098,12565,0,1665141391,13126.400894169994,82.5191596500008,53594.82751488001 2022-10-07,11:16:33.000,280,10998131,12805,0,1665141392,13126.50867512999,82.46981573999801,53594.6947596 2022-10-07,11:16:34.000,280,10998101,12965,0,1665141393,13126.44804833999,82.39932444000442,53594.63187552 2022-10-07,11:16:35.000,280,10998092,13085,0,1665141394,13126.373948929999,82.39227530999779,53594.50610736 2022-10-07,11:16:36.000,280,10998132,12885,0,1665141395,13126.326794759989,82.34293140000227,53594.47815888 2022-10-07,11:16:37.000,280,10998069,12605,0,1665141396,13126.245959039989,82.35702966000099,53594.35937784 2022-10-07,11:16:38.000,280,10998094,12645,0,1665141397,13126.151650699998,82.37112791999971,53594.32444224001 2022-10-07,11:16:39.000,280,10998077,12765,0,1665141398,13126.111232839998,82.46276660999865,53594.28950664 2022-10-07,11:16:40.000,280,10998097,12765,0,1665141399,13126.030397119997,82.4557174799993,53594.18469984001 2022-10-07,11:16:41.000,280,10998112,12645,0,1665141400,13126.077551289993,82.51211052000144,53594.163738480005 2022-10-07,11:16:42.000,280,10998096,12605,0,1665141401,13126.131441769998,82.63899486000446,53594.07290592 2022-10-07,11:16:43.000,280,10998101,12805,0,1665141402,13126.320058449994,82.69538789999933,53593.95412488 2022-10-07,11:16:44.000,280,10998106,12765,0,1665141403,13126.333531069999,82.7306335500034,53593.91918928001 2022-10-07,11:16:45.000,280,10998047,12845,0,1665141404,13126.434575719999,82.63194572999782,53593.88425368 2022-10-07,11:16:46.000,280,10998058,12885,0,1665141405,13126.53562037,82.53325790999952,53593.828356720005 2022-10-07,11:16:47.000,280,10998071,12845,0,1665141406,13126.704028119995,82.41342270000314,53593.79342112 2022-10-07,11:16:48.000,280,10998065,12805,0,1665141407,13126.81854539,82.35702966000099,53593.779446880006 2022-10-07,11:16:49.000,280,10998100,12685,0,1665141408,13126.946535279996,82.32883314000355,53593.70258856001 2022-10-07,11:16:50.000,280,10998102,12965,0,1665141409,13127.087997789997,82.37817704999907,53593.660665840005 2022-10-07,11:16:51.000,280,10998085,12885,0,1665141410,13127.343977570003,82.50506139000208,53593.660665840005 2022-10-07,11:16:52.000,280,10998053,12685,0,1665141411,13127.566275799989,82.63899486000446,53593.611756000006 2022-10-07,11:16:53.000,280,10998053,12765,0,1665141412,13127.79531034,82.61079833999975,53593.58380752001 2022-10-07,11:16:54.000,280,10998055,12725,0,1665141413,13127.963718089995,82.58965095000167,53593.63970448 2022-10-07,11:16:55.000,280,10998114,12765,0,1665141414,13128.246643109997,82.66014225000254,53593.59778176 2022-10-07,11:16:56.000,280,10998125,13205,0,1665141415,13128.576722299993,82.89276354000322,53593.60476888001 2022-10-07,11:16:57.000,280,10998103,12605,0,1665141416,13128.86638362999,83.06899179000175,53593.562846160006 2022-10-07,11:16:58.000,280,10998086,12965,0,1665141417,13128.96742827999,83.11833570000454,53593.611756000006 2022-10-07,11:16:59.000,280,10998067,12645,0,1665141418,13129.041527689995,83.19587613000476,53593.60476888001 2022-10-07,11:17:00.000,280,10998070,12685,0,1665141419,13128.98763720999,83.27341655999771,53593.590794640004 2022-10-07,11:17:01.000,280,10998114,12485,0,1665141420,13128.86638362999,83.30866221000178,53593.56983328 2022-10-07,11:17:02.000,280,10998068,12525,0,1665141421,13128.812493149999,83.30161308000243,53593.6466916 2022-10-07,11:17:03.000,280,10998105,12725,0,1665141422,13128.738393739994,83.31571134000114,53593.62573024 2022-10-07,11:17:04.000,280,10998055,12765,0,1665141423,13128.637349089993,83.26636742999835,53593.63271736001 2022-10-07,11:17:05.000,280,10998091,12685,0,1665141424,13128.563249680003,83.23817091000092,53593.58380752001 2022-10-07,11:17:06.000,280,10998116,13045,0,1665141425,13128.711448499998,83.20292526000412,53593.5768204 2022-10-07,11:17:07.000,280,10998090,12765,0,1665141426,13129.01458245,83.16767961000005,53593.55585904001 2022-10-07,11:17:08.000,280,10998098,12645,0,1665141427,13129.18972650999,83.08309005000046,53593.5069492 2022-10-07,11:17:09.000,280,10998081,12685,0,1665141428,13129.331189019991,83.06194266000239,53593.541884800004 2022-10-07,11:17:10.000,280,10998084,12765,0,1665141429,13129.668004519997,83.13243396000325,53593.52092344 2022-10-07,11:17:11.000,280,10998108,12645,0,1665141430,13130.06544680999,83.25226916999964,53593.611756000006 2022-10-07,11:17:12.000,280,10998090,12605,0,1665141431,13130.15301884,83.259318299999,53593.660665840005 2022-10-07,11:17:13.000,280,10998158,12845,0,1665141432,13130.038501569994,83.30161308000243,53593.730537040006 2022-10-07,11:17:14.000,280,10998124,12765,0,1665141433,13129.822939649988,83.28046569000435,53593.730537040006 2022-10-07,11:17:15.000,280,10998096,12805,0,1665141434,13129.694949759993,83.32980959999986,53593.709575680004 2022-10-07,11:17:16.000,280,10998137,12805,0,1665141435,13129.593905109992,83.35095698999794,53593.69560144 2022-10-07,11:17:17.000,280,10998084,12805,0,1665141436,13129.580432490002,83.39325177000137,53593.75149840001 2022-10-07,11:17:18.000,280,10998087,12925,0,1665141437,13129.708422379998,83.3721043800033,53593.758485520004 2022-10-07,11:17:19.000,280,10998106,12925,0,1665141438,13130.15301884,83.54128350000246,53593.83534384 2022-10-07,11:17:20.000,280,10998089,12725,0,1665141439,13130.718868880002,83.70341349000228,53593.898227920006 2022-10-07,11:17:21.000,280,10998112,12685,0,1665141440,13131.203883199989,83.85849435000273,53593.97508624 2022-10-07,11:17:22.000,280,10998105,13005,0,1665141441,13131.601325489995,84.00652608000382,53594.01700896001 2022-10-07,11:17:23.000,280,10998059,12965,0,1665141442,13131.965086229997,84.22504910999851,53594.0309832 2022-10-07,11:17:24.000,280,10998093,12725,0,1665141443,13132.254747559993,84.3730808399996,53594.163738480005 2022-10-07,11:17:25.000,280,10998102,13005,0,1665141444,13132.288429109998,84.42947388000175,53594.28950664 2022-10-07,11:17:26.000,280,10998059,12685,0,1665141445,13132.315374349993,84.43652301000111,53594.35239072001 2022-10-07,11:17:27.000,280,10998119,12805,0,1665141446,13132.389473759999,84.51406344000134,53594.49213312001 2022-10-07,11:17:28.000,280,10998071,12965,0,1665141447,13132.450100549999,84.67619343000115,53594.52706872 2022-10-07,11:17:29.000,280,10998053,12765,0,1665141448,13132.530936269999,84.82422516000224,53594.596939920004 2022-10-07,11:17:30.000,280,10998099,12765,0,1665141449,13132.64545353999,85.02160079999885,53594.73668232001 2022-10-07,11:17:31.000,280,10998100,12685,0,1665141450,13132.7532345,85.09209209999972,53594.84847624 2022-10-07,11:17:32.000,280,10998080,12725,0,1665141451,13132.86775176999,85.07094471000164,53595.00918 2022-10-07,11:17:33.000,280,10998050,12805,0,1665141452,13132.90816962999,85.06389558000228,53595.100012560004 2022-10-07,11:17:34.000,280,10998103,12725,0,1665141453,13133.143940479997,85.02864992999821,53595.26071632001 2022-10-07,11:17:35.000,280,10998125,12685,0,1665141454,13133.608745869999,84.99340428000141,53595.42840720001 2022-10-07,11:17:36.000,280,10998086,12765,0,1665141455,13133.92535243999,85.03569906000484,53595.435394320004 2022-10-07,11:17:37.000,280,10998136,13045,0,1665141456,13134.161123289996,85.01455166999949,53595.603085200004 2022-10-07,11:17:38.000,280,10998089,12765,0,1665141457,13134.221750079996,85.02864992999821,53595.721866240005 2022-10-07,11:17:39.000,280,10998073,12725,0,1665141458,13134.612456059993,85.16258340000059,53595.791737440006 2022-10-07,11:17:40.000,280,10998116,12965,0,1665141459,13135.00316203999,85.40930294999998,53595.889557120005 2022-10-07,11:17:41.000,280,10998107,12885,0,1665141460,13135.387131709991,85.61372772000323,53596.057248000005 2022-10-07,11:17:42.000,280,10998090,13045,0,1665141461,13135.542066839997,85.69126815000345,53596.20397752 2022-10-07,11:17:43.000,280,10998059,12885,0,1665141462,13135.622902559997,85.71241554000153,53596.35070704 2022-10-07,11:17:44.000,280,10998087,12645,0,1665141463,13135.589221009992,85.67716989000473,53596.56730776 2022-10-07,11:17:45.000,280,10998102,12765,0,1665141464,13135.555539460001,85.67716989000473,53596.6162176 2022-10-07,11:17:46.000,280,10998117,12765,0,1665141465,13135.643111489997,85.75471031999768,53596.76294712 2022-10-07,11:17:47.000,280,10998075,12965,0,1665141466,13135.744156139997,85.85339814000326,53596.930638 2022-10-07,11:17:48.000,280,10998100,12925,0,1665141467,13135.851937099993,85.93093857000349,53597.08435464001 2022-10-07,11:17:49.000,280,10998083,12885,0,1665141468,13135.979926989989,86.05077377999987,53597.2101228 2022-10-07,11:17:50.000,280,10998089,12965,0,1665141469,13136.155071049994,86.2411002900044,53597.43371064 2022-10-07,11:17:51.000,280,10998128,12765,0,1665141470,13136.316742489995,86.3397881100027,53597.615375760004 2022-10-07,11:17:52.000,280,10998090,12765,0,1665141471,13136.43125976,86.46667244999844,53597.79704088001 2022-10-07,11:17:53.000,280,10998084,12805,0,1665141472,13136.40431451999,86.55126200999803,53597.87389920001 2022-10-07,11:17:54.000,280,10998107,12645,0,1665141473,13136.256115699995,86.60060592000082,53598.0485772 2022-10-07,11:17:55.000,280,10998056,12925,0,1665141474,13136.033817469994,86.65699896000297,53598.069538560005 2022-10-07,11:17:56.000,280,10998086,12845,0,1665141475,13135.885618649998,86.74863765000191,53598.21626808 2022-10-07,11:17:57.000,280,10998100,12965,0,1665141476,13135.622902559997,86.73453939000319,53598.3629976 2022-10-07,11:17:58.000,280,10998060,12965,0,1665141477,13135.508385289992,86.76273591000063,53598.46081728 2022-10-07,11:17:59.000,280,10998102,12805,0,1665141478,13135.548803149992,86.86847285999829,53598.54466272001 2022-10-07,11:18:00.000,280,10998085,12845,0,1665141479,13135.676793040002,87.00945546000003,53598.754276319996 2022-10-07,11:18:01.000,280,10998083,12845,0,1665141480,13135.703738279997,87.05175024000346,53598.82414752 2022-10-07,11:18:02.000,280,10998084,12685,0,1665141481,13135.730683519992,87.1786345799992,53598.91498008 2022-10-07,11:18:03.000,280,10998058,13005,0,1665141482,13135.824991859998,87.22797849000199,53599.05472248 2022-10-07,11:18:04.000,280,10998095,12805,0,1665141483,13135.798046620002,87.27732240000478,53599.194464880005 2022-10-07,11:18:05.000,280,10998075,12805,0,1665141484,13135.791310309993,87.2420767500007,53599.30625880001 2022-10-07,11:18:06.000,280,10998093,12845,0,1665141485,13135.878882339988,87.27027326999814,53599.43901408 2022-10-07,11:18:07.000,280,10998114,13125,0,1665141486,13136.067499019999,87.33371543999965,53599.529846640005 2022-10-07,11:18:08.000,280,10998087,12805,0,1665141487,13136.40431451999,87.4253541299986,53599.62067920001 2022-10-07,11:18:09.000,280,10998115,12725,0,1665141488,13136.815229430002,87.51699282000482,53599.71151176 2022-10-07,11:18:10.000,280,10998086,12765,0,1665141489,13137.178990169989,87.56633673000033,53599.80234432 2022-10-07,11:18:11.000,280,10998109,12765,0,1665141490,13137.42149732999,87.57338585999969,53599.92112536 2022-10-07,11:18:12.000,280,10998079,12805,0,1665141491,13137.495596739995,87.67912281000463,53599.94208672 2022-10-07,11:18:13.000,280,10998110,12525,0,1665141492,13137.839148549996,87.7002702000027,53600.17266168001 2022-10-07,11:18:14.000,280,10998075,12565,0,1665141493,13137.913247960001,87.77781063000293,53600.31240408001 2022-10-07,11:18:15.000,280,10998078,12805,0,1665141494,13138.034501540002,87.8483019300038,53600.45913360001 2022-10-07,11:18:16.000,280,10998117,12645,0,1665141495,13138.182700359997,87.96108801000082,53600.535991920005 2022-10-07,11:18:17.000,280,10998118,12685,0,1665141496,13138.270272389993,87.98928452999826,53600.57791464001 2022-10-07,11:18:18.000,280,10998089,12885,0,1665141497,13138.297217629988,88.06682495999848,53600.64778584001 2022-10-07,11:18:19.000,280,10998074,12765,0,1665141498,13138.297217629988,87.9963336600049,53600.72464416001 2022-10-07,11:18:20.000,280,10998070,12605,0,1665141499,13138.330899179993,87.95403888000146,53600.76656688 2022-10-07,11:18:21.000,280,10998082,12925,0,1665141500,13138.532988479994,87.93289149000339,53600.8084896 2022-10-07,11:18:22.000,280,10998040,12805,0,1665141501,13138.91022184,87.91879323000467,53600.89932216 2022-10-07,11:18:23.000,280,10998085,12445,0,1665141502,13139.193146860001,87.8835475800006,53601.02509032 2022-10-07,11:18:24.000,280,10998107,12685,0,1665141503,13139.348081989992,87.84125280000444,53600.98316760001 2022-10-07,11:18:25.000,280,10998123,13005,0,1665141504,13139.590589149993,87.79895802000101,53601.157845600006 2022-10-07,11:18:26.000,280,10998077,12885,0,1665141505,13139.785942139999,87.84125280000444,53601.255665280005 2022-10-07,11:18:27.000,280,10998103,12485,0,1665141506,13140.014976679995,88.02453018000233,53601.31156224 2022-10-07,11:18:28.000,280,10998118,12685,0,1665141507,13140.318110629996,88.1937093000015,53601.43034328 2022-10-07,11:18:29.000,280,10998053,12925,0,1665141508,13140.634717200002,88.37698667999939,53601.55611144 2022-10-07,11:18:30.000,280,10998136,12685,0,1665141509,13140.843542809998,88.44747798000026,53601.68187960001 2022-10-07,11:18:31.000,280,10998084,12605,0,1665141510,13141.133204139995,88.49682189000305,53601.80066064001 2022-10-07,11:18:32.000,280,10998077,12605,0,1665141511,13141.32855713,88.58846058000199,53601.94739016001 2022-10-07,11:18:33.000,280,10998087,12845,0,1665141512,13141.517173809996,88.61665709999943,53602.01027424 2022-10-07,11:18:34.000,280,10998115,12805,0,1665141513,13141.476755949996,88.60960797000007,53602.15700376001 2022-10-07,11:18:35.000,280,10998061,12605,0,1665141514,13141.496964879996,88.56026406000456,53602.2408492 2022-10-07,11:18:36.000,280,10998053,12765,0,1665141515,13141.618218459997,88.54616579999856,53602.32469464001 2022-10-07,11:18:37.000,280,10998118,12805,0,1665141516,13141.813571450002,88.5391166699992,53602.31770752 2022-10-07,11:18:38.000,280,10998073,12965,0,1665141517,13142.163859569999,88.57436232000327,53602.45046280001 2022-10-07,11:18:39.000,280,10998084,12965,0,1665141518,13142.574774479996,88.55321492999792,53602.58321808 2022-10-07,11:18:40.000,280,10998059,12605,0,1665141519,13142.797072709996,88.5391166699992,53602.63911504001 2022-10-07,11:18:41.000,280,10998150,12525,0,1665141520,13142.871172120002,88.51796928000113,53602.78584456001 2022-10-07,11:18:42.000,280,10998098,12525,0,1665141521,13142.716236989996,88.42633059000218,53602.813793040004 2022-10-07,11:18:43.000,280,10998113,12765,0,1665141522,13142.493938759995,88.41928146000282,53602.89065136 2022-10-07,11:18:44.000,280,10998098,12805,0,1665141523,13142.103232779999,88.39108493999811,53602.84872864 2022-10-07,11:18:45.000,280,10998062,12605,0,1665141524,13141.880934549998,88.33469190000324,53602.883664240006 2022-10-07,11:18:46.000,280,10998105,12685,0,1665141525,13141.645163699992,88.36993755000003,53603.01641952 2022-10-07,11:18:47.000,280,10998106,12765,0,1665141526,13141.577800599996,88.41223233000346,53603.030393760004 2022-10-07,11:18:48.000,280,10998105,12725,0,1665141527,13141.503701189991,88.41928146000282,53603.06532936 2022-10-07,11:18:49.000,280,10998059,12885,0,1665141528,13141.496964879996,88.33469190000324,53603.1142392 2022-10-07,11:18:50.000,280,10998115,12685,0,1665141529,13141.395920229996,88.29944624999916,53603.15616192 2022-10-07,11:18:51.000,280,10998102,12965,0,1665141530,13141.40265653999,88.30649537999852,53603.1841104 2022-10-07,11:18:52.000,280,10998082,12765,0,1665141531,13141.34202974999,88.32764277000388,53603.267955840005 2022-10-07,11:18:53.000,280,10998073,12845,0,1665141532,13141.24772141,88.3417410300026,53603.29590432 2022-10-07,11:18:54.000,280,10998115,12885,0,1665141533,13141.20730355,88.39108493999811,53603.45660808001 2022-10-07,11:18:55.000,280,10998122,12805,0,1665141534,13141.20730355,88.38403580999875,53603.52647928001 2022-10-07,11:18:56.000,280,10998096,13005,0,1665141535,13141.28140295999,88.2923971199998,53603.64526032001 2022-10-07,11:18:57.000,280,10998100,12565,0,1665141536,13141.375711299996,88.23600407999766,53603.7081444 2022-10-07,11:18:58.000,280,10998110,13005,0,1665141537,13141.598009529996,88.16551278000406,53603.75006712 2022-10-07,11:18:59.000,280,10998078,13005,0,1665141538,13141.880934549998,88.16551278000406,53603.79198984001 2022-10-07,11:19:00.000,280,10998101,12805,0,1665141539,13142.056078609989,88.16551278000406,53603.889809520006 2022-10-07,11:19:01.000,280,10998102,12925,0,1665141540,13142.150386949994,88.25010234000365,53604.02955192001 2022-10-07,11:19:02.000,280,10998118,12805,0,1665141541,13142.157123259989,88.29944624999916,53604.12737160001 2022-10-07,11:19:03.000,280,10998072,12725,0,1665141542,13142.19754111999,88.31354450999788,53604.26012688 2022-10-07,11:19:04.000,280,10998110,13045,0,1665141543,13142.103232779999,88.3417410300026,53604.41384352001 2022-10-07,11:19:05.000,280,10998109,12685,0,1665141544,13142.069551229994,88.3417410300026,53604.46275336001 2022-10-07,11:19:06.000,280,10998083,13045,0,1665141545,13141.921352409998,88.36288842000067,53604.42781776 2022-10-07,11:19:07.000,280,10998108,12805,0,1665141546,13141.981979199998,88.33469190000324,53604.58852152 2022-10-07,11:19:08.000,280,10998113,12685,0,1665141547,13141.914616100003,88.33469190000324,53604.63044424001 2022-10-07,11:19:09.000,280,10998081,12845,0,1665141548,13141.907879789993,88.33469190000324,53604.72127680001 2022-10-07,11:19:10.000,280,10998086,12605,0,1665141549,13142.035869679989,88.27124973000173,53604.791148 2022-10-07,11:19:11.000,280,10998092,12525,0,1665141550,13142.224486359999,88.17961104000278,53604.9308904 2022-10-07,11:19:12.000,280,10998106,12965,0,1665141551,13142.42657566,88.1584636500047,53605.03569720001 2022-10-07,11:19:13.000,280,10998093,13045,0,1665141552,13142.56803817,88.16551278000406,53605.0706328 2022-10-07,11:19:14.000,280,10998083,12885,0,1665141553,13142.763391159991,88.18666017000214,53605.18941384 2022-10-07,11:19:15.000,280,10998075,12925,0,1665141554,13142.992425700002,88.18666017000214,53605.23832368 2022-10-07,11:19:16.000,280,10998089,12965,0,1665141555,13143.315768579989,88.17256191000342,53605.35710472 2022-10-07,11:19:17.000,280,10998107,12685,0,1665141556,13143.48417633,88.12321800000063,53605.44095016001 2022-10-07,11:19:18.000,280,10998046,12605,0,1665141557,13143.672793009995,88.0950214800032,53605.53178272 2022-10-07,11:19:19.000,280,10998096,13005,0,1665141558,13143.794046589996,88.04567757000041,53605.713447840004 2022-10-07,11:19:20.000,280,10998119,12885,0,1665141559,13143.69973824999,87.98928452999826,53605.734409200006 2022-10-07,11:19:21.000,280,10998090,12845,0,1665141560,13143.47744001999,87.90469496999867,53605.82524176001 2022-10-07,11:19:22.000,280,10998094,12845,0,1665141561,13143.160833449998,87.78485976000229,53605.89511296001 2022-10-07,11:19:23.000,280,10998064,12885,0,1665141562,13142.877908429997,87.72141759000078,53605.87415160001 2022-10-07,11:19:24.000,280,10998110,12845,0,1665141563,13142.574774479996,87.64387716000056,53605.92306144001 2022-10-07,11:19:25.000,280,10998053,12965,0,1665141564,13142.36594887,87.60863151000376,53605.93703568 2022-10-07,11:19:26.000,280,10998070,12685,0,1665141565,13142.332267319995,87.61568064000312,53605.96498416 2022-10-07,11:19:27.000,280,10998092,12925,0,1665141566,13142.312058389994,87.61568064000312,53605.99293264001 2022-10-07,11:19:28.000,280,10998090,12765,0,1665141567,13142.244695289999,87.62272977000248,53605.96498416 2022-10-07,11:19:29.000,280,10998105,12885,0,1665141568,13142.204277429999,87.6015823800044,53606.02786824 2022-10-07,11:19:30.000,280,10998081,12965,0,1665141569,13142.150386949994,87.64387716000056,53606.01389400001 2022-10-07,11:19:31.000,280,10998131,12685,0,1665141570,13142.089760159994,87.672073679998,53606.09075232001 2022-10-07,11:19:32.000,280,10998056,12885,0,1665141571,13142.008924439993,87.7355158499995,53606.06280384001 2022-10-07,11:19:33.000,280,10998063,12925,0,1665141572,13141.928088719993,87.76371237000421,53606.16062352001 2022-10-07,11:19:34.000,280,10998097,12765,0,1665141573,13141.773153590002,87.72846672000014,53606.25844320001 2022-10-07,11:19:35.000,280,10998080,12765,0,1665141574,13141.571064290001,87.71436846000142,53606.2235076 2022-10-07,11:19:36.000,280,10998123,12605,0,1665141575,13141.355502369996,87.68617194000399,53606.237481840006 2022-10-07,11:19:37.000,280,10998085,12805,0,1665141576,13141.1062589,87.6015823800044,53606.237481840006 2022-10-07,11:19:38.000,280,10998049,12885,0,1665141577,13140.877224359989,87.50994368999818,53606.12568792 2022-10-07,11:19:39.000,280,10998099,12725,0,1665141578,13140.601035649997,87.41125586999988,53606.10472656 2022-10-07,11:19:40.000,280,10998132,13045,0,1665141579,13140.439364209997,87.37601022000308,53606.048829600004 2022-10-07,11:19:41.000,280,10998085,12725,0,1665141580,13140.257483839996,87.20683110000391,53606.05581672 2022-10-07,11:19:42.000,280,10998131,12885,0,1665141581,13140.04865823,87.12929067000368,53606.00690688 2022-10-07,11:19:43.000,280,10998108,12685,0,1665141582,13139.83983261999,87.03765198000474,53605.99293264001 2022-10-07,11:19:44.000,280,10998083,12565,0,1665141583,13139.610798079993,86.98125894000259,53605.881138720004 2022-10-07,11:19:45.000,280,10998079,12725,0,1665141584,13139.388499849993,86.97420981000323,53605.86017736 2022-10-07,11:19:46.000,280,10998109,12965,0,1665141585,13139.287455199992,86.90371851000236,53605.783319040005 2022-10-07,11:19:47.000,280,10998118,12645,0,1665141586,13139.125783759991,86.85437459999957,53605.70646072001 2022-10-07,11:19:48.000,280,10998097,12725,0,1665141587,13138.94390338999,86.82617808000214,53605.62261528 2022-10-07,11:19:49.000,280,10998112,12765,0,1665141588,13138.76875933,86.80503069000406,53605.5946668 2022-10-07,11:19:50.000,280,10998087,12805,0,1665141589,13138.674450989995,86.88962025000365,53605.55274408 2022-10-07,11:19:51.000,280,10998103,12805,0,1665141590,13138.586878959999,86.88962025000365,53605.55973120001 2022-10-07,11:19:52.000,280,10998107,12765,0,1665141591,13138.472361689994,86.92486590000044,53605.5247956 2022-10-07,11:19:53.000,280,10998109,12605,0,1665141592,13138.465625379999,86.96716068000387,53605.51082136001 2022-10-07,11:19:54.000,280,10998098,12605,0,1665141593,13138.479097999989,87.0306028499981,53605.496847120005 2022-10-07,11:19:55.000,280,10998073,12845,0,1665141594,13138.425207519998,87.01650458999939,53605.53876984001 2022-10-07,11:19:56.000,280,10998079,12605,0,1665141595,13138.310690249993,86.98125894000259,53605.55274408 2022-10-07,11:19:57.000,280,10998120,12765,0,1665141596,13138.149018809992,86.95306241999788,53605.51082136001 2022-10-07,11:19:58.000,280,10998091,12765,0,1665141597,13138.149018809992,86.9319150299998,53605.55973120001 2022-10-07,11:19:59.000,280,10998094,12685,0,1665141598,13138.135546190002,86.86142372999893,53605.6296024 2022-10-07,11:20:00.000,280,10998064,12845,0,1665141599,13138.095128330002,86.7979815600047,53605.545756960004 2022-10-07,11:20:01.000,280,10998123,12805,0,1665141600,13138.007556299992,86.76273591000063,53605.517808480006 2022-10-07,11:20:02.000,280,10998112,12965,0,1665141601,13137.879566409996,86.72749026000383,53605.46191152 2022-10-07,11:20:03.000,280,10998113,12645,0,1665141602,13137.72463127999,86.67109722000168,53605.42697592 2022-10-07,11:20:04.000,280,10998102,13005,0,1665141603,13137.58316876999,86.67814635000104,53605.3850532 2022-10-07,11:20:05.000,280,10998101,12765,0,1665141604,13137.44170625999,86.67109722000168,53605.33614336 2022-10-07,11:20:06.000,280,10998122,12685,0,1665141605,13137.313716369994,86.64290070000425,53605.210375200004 2022-10-07,11:20:07.000,280,10998085,12965,0,1665141606,13137.138572309988,86.50191810000251,53605.20338808001 2022-10-07,11:20:08.000,280,10998068,12725,0,1665141607,13136.923010389997,86.38208288999886,53605.112555520005 2022-10-07,11:20:09.000,280,10998115,12765,0,1665141608,13136.720921089996,86.19880551000097,53605.02172296 2022-10-07,11:20:10.000,280,10998121,12965,0,1665141609,13136.437996069995,86.0930685600033,53604.88198056 2022-10-07,11:20:11.000,280,10998114,12605,0,1665141610,13136.24264307999,85.92388944000413,53604.74922528001 2022-10-07,11:20:12.000,280,10998058,12845,0,1665141611,13135.973190679993,85.76175945000432,53604.69332832 2022-10-07,11:20:13.000,280,10998104,12845,0,1665141612,13135.838464480003,85.56438381000044,53604.63044424001 2022-10-07,11:20:14.000,280,10998083,12525,0,1665141613,13135.750892449993,85.49389250999957,53604.511663200006 2022-10-07,11:20:15.000,280,10998092,13005,0,1665141614,13135.899091269988,85.55028555000172,53604.46974048 2022-10-07,11:20:16.000,280,10998081,12765,0,1665141615,13135.932772819993,85.77585771000304,53604.32999808 2022-10-07,11:20:17.000,280,10998080,12765,0,1665141616,13136.24937939,86.06487203999859,53604.42781776 2022-10-07,11:20:18.000,280,10998121,12885,0,1665141617,13136.50535916999,86.36093550000078,53604.33698520001 2022-10-07,11:20:19.000,280,10998099,13085,0,1665141618,13136.707448469992,86.57240940000338,53604.37890792 2022-10-07,11:20:20.000,280,10998124,12605,0,1665141619,13136.781547879997,86.70634286999848,53604.36493368001 2022-10-07,11:20:21.000,280,10998088,12845,0,1665141620,13136.761338949997,86.73453939000319,53604.46275336001 2022-10-07,11:20:22.000,280,10998121,12645,0,1665141621,13136.693975850001,86.82617808000214,53604.35794656 2022-10-07,11:20:23.000,280,10998063,12605,0,1665141622,13136.640085369996,86.82617808000214,53604.39986928 2022-10-07,11:20:24.000,280,10998102,12845,0,1665141623,13136.47167762,86.91781677000108,53604.323010960004 2022-10-07,11:20:25.000,280,10998157,12845,0,1665141624,13136.44473237999,86.94601328999852,53604.39986928 2022-10-07,11:20:26.000,280,10998068,12685,0,1665141625,13136.40431451999,86.97420981000323,53604.31602384001 2022-10-07,11:20:27.000,280,10998081,12845,0,1665141626,13136.47167762,87.17158544999984,53604.30903672 2022-10-07,11:20:28.000,280,10998109,12965,0,1665141627,13136.714184780001,87.34076456999901,53604.29506248001 2022-10-07,11:20:29.000,280,10998089,12925,0,1665141628,13136.997109800002,87.45355065000331,53604.3020496 2022-10-07,11:20:30.000,280,10998090,12885,0,1665141629,13137.246353269999,87.57338585999969,53604.28807536 2022-10-07,11:20:31.000,280,10998077,12845,0,1665141630,13137.232880649994,87.50289455999882,53604.343972320006 2022-10-07,11:20:32.000,280,10998048,12845,0,1665141631,13137.232880649994,87.3901084800018,53604.392882160006 2022-10-07,11:20:33.000,280,10998121,12885,0,1665141632,13137.084681829998,87.29846979000286,53604.3020496 2022-10-07,11:20:34.000,280,10998094,12805,0,1665141633,13136.970164559993,87.22797849000199,53604.28807536 2022-10-07,11:20:35.000,280,10998125,12605,0,1665141634,13136.808493119992,87.15748719000112,53604.18326856 2022-10-07,11:20:36.000,280,10998062,12925,0,1665141635,13136.673766920001,87.06584850000218,53604.155320080004 2022-10-07,11:20:37.000,280,10998084,12925,0,1665141636,13136.559249649996,86.98125894000259,53604.092436 2022-10-07,11:20:38.000,280,10998111,12965,0,1665141637,13136.44473237999,86.9319150299998,53604.0225648 2022-10-07,11:20:39.000,280,10998119,12885,0,1665141638,13136.397578209995,86.88962025000365,53603.9526936 2022-10-07,11:20:40.000,280,10998096,12765,0,1665141639,13136.22243414999,86.86847285999829,53603.819938320004 2022-10-07,11:20:41.000,280,10998134,12845,0,1665141640,13136.20896153,86.82617808000214,53603.74308000001 2022-10-07,11:20:42.000,280,10998095,12765,0,1665141641,13136.094444259994,86.81912895000278,53603.72910576 2022-10-07,11:20:43.000,280,10998123,13005,0,1665141642,13135.905827579998,86.87552198999765,53603.58936336 2022-10-07,11:20:44.000,280,10998114,12765,0,1665141643,13135.804782929998,87.09404501999961,53603.484556560004 2022-10-07,11:20:45.000,280,10998121,12725,0,1665141644,13135.892354959993,87.37601022000308,53603.505517920006 2022-10-07,11:20:46.000,280,10998094,12845,0,1665141645,13136.14159842999,87.672073679998,53603.47058232 2022-10-07,11:20:47.000,280,10998134,13005,0,1665141646,13136.397578209995,87.9469897500021,53603.393724 2022-10-07,11:20:48.000,280,10998075,12805,0,1665141647,13136.862383599997,88.15141451999807,53603.484556560004 2022-10-07,11:20:49.000,280,10998099,12845,0,1665141648,13137.145308619998,88.28534799000045,53603.54045352 2022-10-07,11:20:50.000,280,10998117,12765,0,1665141649,13137.354134229994,88.27124973000173,53603.603337600005 2022-10-07,11:20:51.000,280,10998136,12805,0,1665141650,13137.434969949994,88.28534799000045,53603.6382732 2022-10-07,11:20:52.000,280,10998125,12645,0,1665141651,13137.414761019994,88.25715147000301,53603.68019592 2022-10-07,11:20:53.000,280,10998112,12525,0,1665141652,13137.367606849999,88.1584636500047,53603.73609288 2022-10-07,11:20:54.000,280,10998081,12445,0,1665141653,13137.32045267999,88.06682495999848,53603.722118640006 2022-10-07,11:20:55.000,280,10998106,12925,0,1665141654,13137.199199099989,87.91879323000467,53603.771028480005 2022-10-07,11:20:56.000,280,10998089,12725,0,1665141655,13137.178990169989,87.8483019300038,53603.73609288 2022-10-07,11:20:57.000,280,10998114,12965,0,1665141656,13137.057736590003,87.68617194000399,53603.603337600005 2022-10-07,11:20:58.000,280,10998191,12925,0,1665141657,13136.970164559993,87.50994368999818,53603.58936336 2022-10-07,11:20:59.000,280,10998103,12885,0,1665141658,13136.821965739997,87.39715761000116,53603.533466400004 2022-10-07,11:21:00.000,280,10998104,12845,0,1665141659,13136.646821679991,87.22092936000263,53603.45660808001 2022-10-07,11:21:01.000,280,10998055,12725,0,1665141660,13136.42452344999,87.0306028499981,53603.35878840001 2022-10-07,11:21:02.000,280,10998082,12805,0,1665141661,13136.128125809999,86.896669380003,53603.28891720001 2022-10-07,11:21:03.000,280,10998102,12725,0,1665141662,13135.838464480003,86.82617808000214,53603.219046000006 2022-10-07,11:21:04.000,280,10998088,13045,0,1665141663,13135.441022189996,86.73453939000319,53603.1142392 2022-10-07,11:21:05.000,280,10998135,12725,0,1665141664,13135.10420668999,86.62880243999825,53602.981483920004 2022-10-07,11:21:06.000,280,10998122,12845,0,1665141665,13134.774127499993,86.59355679000146,53602.834754400006 2022-10-07,11:21:07.000,280,10998072,12605,0,1665141666,13134.713500709993,86.48077071000444,53602.74392184 2022-10-07,11:21:08.000,280,10998067,12805,0,1665141667,13134.673082849993,86.54421287999867,53602.6251408 2022-10-07,11:21:09.000,280,10998132,12765,0,1665141668,13134.666346539998,86.52306549000059,53602.51334688 2022-10-07,11:21:10.000,280,10998098,12765,0,1665141669,13134.726973329998,86.53716374999931,53602.45744992 2022-10-07,11:21:11.000,280,10998065,12565,0,1665141670,13134.700028089988,86.48077071000444,53602.37360448001 2022-10-07,11:21:12.000,280,10998120,12685,0,1665141671,13134.673082849993,86.41027941000357,53602.22687496 2022-10-07,11:21:13.000,280,10998152,12885,0,1665141672,13134.760654879989,86.41027941000357,53602.18495224001 2022-10-07,11:21:14.000,280,10998118,13045,0,1665141673,13134.774127499993,86.33273898000334,53602.10809392 2022-10-07,11:21:15.000,280,10998120,12605,0,1665141674,13134.726973329998,86.27634594000119,53601.96835152001 2022-10-07,11:21:16.000,280,10998142,12765,0,1665141675,13134.652873919993,86.19880551000097,53601.877518960006 2022-10-07,11:21:17.000,280,10998089,12765,0,1665141676,13134.558565580002,86.08601943000394,53601.828609120006 2022-10-07,11:21:18.000,280,10998082,12685,0,1665141677,13134.585510819998,85.980282479999,53601.72380232 2022-10-07,11:21:19.000,280,10998066,12605,0,1665141678,13134.632664989993,85.96618422000029,53601.62598264 2022-10-07,11:21:20.000,280,10998113,12605,0,1665141679,13134.929062629999,86.1283142100001,53601.542137200006 2022-10-07,11:21:21.000,280,10998121,12805,0,1665141680,13135.360186469996,86.34683724000206,53601.4023948 2022-10-07,11:21:22.000,280,10998122,12885,0,1665141681,13135.723947209997,86.4737215799978,53601.28361376 2022-10-07,11:21:23.000,280,10998099,12765,0,1665141682,13136.080971639989,86.65699896000297,53601.26963952 2022-10-07,11:21:24.000,280,10998081,12645,0,1665141683,13136.30326986999,86.73453939000319,53601.23470392 2022-10-07,11:21:25.000,280,10998061,12845,0,1665141684,13136.44473237999,86.7838832999987,53601.15085848001 2022-10-07,11:21:26.000,280,10998077,13085,0,1665141685,13136.52556809999,86.74863765000191,53601.09496152 2022-10-07,11:21:27.000,280,10998094,13005,0,1665141686,13136.579458579996,86.70634286999848,53601.06701304 2022-10-07,11:21:28.000,280,10998134,12965,0,1665141687,13136.48515023999,86.59355679000146,53600.97618048 2022-10-07,11:21:29.000,280,10998118,12885,0,1665141688,13136.336951419995,86.6217533099989,53600.850412320004 2022-10-07,11:21:30.000,280,10998105,12925,0,1665141689,13136.148334739999,86.76978503999999,53600.73163128 2022-10-07,11:21:31.000,280,10998090,12765,0,1665141690,13136.18201628999,86.92486590000044,53600.61983736 2022-10-07,11:21:32.000,280,10998075,12805,0,1665141691,13136.047290089999,87.02355371999874,53600.54297904 2022-10-07,11:21:33.000,280,10998112,12885,0,1665141692,13136.027081159998,87.0799467600009,53600.47310784 2022-10-07,11:21:34.000,280,10998053,12845,0,1665141693,13135.912563889993,87.01650458999939,53600.37528816 2022-10-07,11:21:35.000,280,10998122,12965,0,1665141694,13135.845200789998,86.85437459999957,53600.347339680004 2022-10-07,11:21:36.000,280,10998112,12605,0,1665141695,13135.697001970002,86.61470417999953,53600.30541696 2022-10-07,11:21:37.000,280,10998086,12965,0,1665141696,13135.595957320002,86.38913201999821,53600.22855864 2022-10-07,11:21:38.000,280,10998134,12445,0,1665141697,13135.41407695,86.21995289999904,53600.11676472 2022-10-07,11:21:39.000,280,10998078,12605,0,1665141698,13135.366922779991,86.24814942000376,53599.95606096001 2022-10-07,11:21:40.000,280,10998081,12885,0,1665141699,13135.19177872,86.14241246999882,53599.87920264 2022-10-07,11:21:41.000,280,10998097,12685,0,1665141700,13134.713500709993,86.13536333999946,53599.71151176 2022-10-07,11:21:42.000,280,10998124,12645,0,1665141701,13134.369948899992,86.11421595000138,53599.53683376 2022-10-07,11:21:43.000,280,10998128,12525,0,1665141702,13134.060078639995,86.18470725000225,53599.592730719996 2022-10-07,11:21:44.000,280,10998124,12805,0,1665141703,13133.918616129995,86.41027941000357,53599.459975440004 2022-10-07,11:21:45.000,280,10998083,12645,0,1665141704,13133.99271554,86.6217533099989,53599.3411944 2022-10-07,11:21:46.000,280,10998126,12805,0,1665141705,13134.161123289996,86.75568678000127,53599.243374720005 2022-10-07,11:21:47.000,280,10998143,12885,0,1665141706,13134.268904249991,86.81912895000278,53599.20843912 2022-10-07,11:21:48.000,280,10998098,12885,0,1665141707,13134.470993549992,86.96716068000387,53599.13856792001 2022-10-07,11:21:49.000,280,10998089,12925,0,1665141708,13134.538356650002,87.0447011100041,53599.00581264 2022-10-07,11:21:50.000,280,10998094,12525,0,1665141709,13134.740445949988,87.10109414999897,53599.16651640001 2022-10-07,11:21:51.000,280,10998104,12805,0,1665141710,13134.881908459989,87.24912588000007,53599.201452 2022-10-07,11:21:52.000,280,10998120,12725,0,1665141711,13135.02337096999,87.4253541299986,53599.20843912 2022-10-07,11:21:53.000,280,10998090,12605,0,1665141712,13135.077261449995,87.54518934000225,53599.23638760001 2022-10-07,11:21:54.000,280,10998143,12925,0,1665141713,13135.06378882999,87.65092628999992,53599.201452 2022-10-07,11:21:55.000,280,10998102,12765,0,1665141714,13135.00316203999,87.7002702000027,53599.22241336 2022-10-07,11:21:56.000,280,10998084,12885,0,1665141715,13134.996425729994,87.68617194000399,53599.32722016 2022-10-07,11:21:57.000,280,10998110,12765,0,1665141716,13134.90211738999,87.5381402100029,53599.33420728001 2022-10-07,11:21:58.000,280,10998105,12805,0,1665141717,13134.753918569993,87.40420674000052,53599.37613 2022-10-07,11:21:59.000,280,10998103,12685,0,1665141718,13134.538356650002,87.25617500999942,53599.313245920006 2022-10-07,11:22:00.000,280,10998148,12845,0,1665141719,13134.248695319991,87.09404501999961,53599.29927168 2022-10-07,11:22:01.000,280,10998068,13005,0,1665141720,13134.0331334,86.98830807000195,53599.257348959996 2022-10-07,11:22:02.000,280,10998114,12845,0,1665141721,13133.837780409995,86.85437459999957,53599.06869672001 2022-10-07,11:22:03.000,280,10998123,12765,0,1665141722,13133.588536939998,86.72044113000447,53598.94292856 2022-10-07,11:22:04.000,280,10998090,12605,0,1665141723,13133.474019669993,86.57945853000274,53598.86607024 2022-10-07,11:22:05.000,280,10998108,12885,0,1665141724,13133.346029779997,86.45962331999908,53598.789211920004 2022-10-07,11:22:06.000,280,10998119,12885,0,1665141725,13133.184358339997,86.38913201999821,53598.6075468 2022-10-07,11:22:07.000,280,10998072,12765,0,1665141726,13133.036159520001,86.31159158999799,53598.53068848 2022-10-07,11:22:08.000,280,10998094,12685,0,1665141727,13132.89469701,86.23405115999776,53598.34902336001 2022-10-07,11:22:09.000,280,10998141,12725,0,1665141728,13132.68587139999,86.11421595000138,53598.27915216001 2022-10-07,11:22:10.000,280,10998166,12765,0,1665141729,13132.57135413,86.0296263900018,53598.10447416 2022-10-07,11:22:11.000,280,10998053,12845,0,1665141730,13132.376001139994,85.99438073999772,53597.950757520004 2022-10-07,11:22:12.000,280,10998078,12765,0,1665141731,13132.274956489993,85.99438073999772,53597.96473176001 2022-10-07,11:22:13.000,280,10998098,13005,0,1665141732,13132.200857080003,86.05782290999923,53597.76210528 2022-10-07,11:22:14.000,280,10998091,12925,0,1665141733,13132.376001139994,86.1283142100001,53597.79704088001 2022-10-07,11:22:15.000,280,10998138,12725,0,1665141734,13132.69260771,86.29749332999927,53597.79005376 2022-10-07,11:22:16.000,280,10998091,13005,0,1665141735,13133.002477969996,86.55126200999803,53597.70620832001 2022-10-07,11:22:17.000,280,10998116,12765,0,1665141736,13133.662636349989,86.86847285999829,53597.81800224 2022-10-07,11:22:18.000,280,10998131,12725,0,1665141737,13134.19480484,87.19273283999792,53597.852937840005 2022-10-07,11:22:19.000,280,10998115,12685,0,1665141738,13134.807809049998,87.52404195000418,53597.92280904001 2022-10-07,11:22:20.000,280,10998132,12685,0,1665141739,13135.29282337,87.79190889000165,53598.01364160001 2022-10-07,11:22:21.000,280,10998130,12925,0,1665141740,13135.663320419997,88.04567757000041,53598.14639688 2022-10-07,11:22:22.000,280,10998103,12725,0,1665141741,13135.885618649998,88.27829886000109,53598.2232552 2022-10-07,11:22:23.000,280,10998099,12685,0,1665141742,13136.114653189994,88.51796928000113,53598.2931264 2022-10-07,11:22:24.000,280,10998080,13045,0,1665141743,13136.37063297,88.72944318000373,53598.404920320005 2022-10-07,11:22:25.000,280,10998151,12765,0,1665141744,13136.606403819991,88.87042577999819,53598.50274 2022-10-07,11:22:26.000,280,10998120,12725,0,1665141745,13136.619876439996,88.94091707999905,53598.54466272001 2022-10-07,11:22:27.000,280,10998087,12765,0,1665141746,13136.633349060001,88.9973101200012,53598.59357256001 2022-10-07,11:22:28.000,280,10998093,12845,0,1665141747,13136.565985959991,89.06075229000271,53598.61453392001 2022-10-07,11:22:29.000,280,10998079,13045,0,1665141748,13136.55251334,89.15944011000101,53598.64946952 2022-10-07,11:22:30.000,280,10998101,12805,0,1665141749,13136.47167762,89.30747184000211,53598.71934072 2022-10-07,11:22:31.000,280,10998124,12565,0,1665141750,13136.336951419995,89.32861923000019,53598.677418 2022-10-07,11:22:32.000,280,10998134,12925,0,1665141751,13136.22243414999,89.3427174899989,53598.66344376001 2022-10-07,11:22:33.000,280,10998167,12965,0,1665141752,13136.087707949999,89.29337358000339,53598.61453392001 2022-10-07,11:22:34.000,280,10998133,13045,0,1665141753,13136.040553779989,89.23698054000124,53598.62850816 2022-10-07,11:22:35.000,280,10998105,12565,0,1665141754,13136.033817469994,89.1453418500023,53598.62850816 2022-10-07,11:22:36.000,280,10998101,12765,0,1665141755,13136.027081159998,89.13124359000358,53598.642482400006 2022-10-07,11:22:37.000,280,10998121,12765,0,1665141756,13135.966454369998,89.04665403000399,53598.65645664 2022-10-07,11:22:38.000,280,10998113,12765,0,1665141757,13135.838464480003,89.04665403000399,53598.57959832 2022-10-07,11:22:39.000,280,10998103,12685,0,1665141758,13135.730683519992,89.19468575999781,53598.61453392001 2022-10-07,11:22:40.000,280,10998131,12845,0,1665141759,13135.690265659992,89.25107879999996,53598.63549528001 2022-10-07,11:22:41.000,280,10998123,12765,0,1665141760,13135.663320419997,89.28632445000403,53598.63549528001 2022-10-07,11:22:42.000,280,10998116,12805,0,1665141761,13135.569012079992,89.31452097000147,53598.60055968 2022-10-07,11:22:43.000,280,10998088,12885,0,1665141762,13135.407340639991,89.42730704999849,53598.50972712 2022-10-07,11:22:44.000,280,10998075,12845,0,1665141763,13135.481440049996,89.53304400000343,53598.53068848 2022-10-07,11:22:45.000,280,10998081,12765,0,1665141764,13135.454494810001,89.56828965000022,53598.5376756 2022-10-07,11:22:46.000,280,10998144,12605,0,1665141765,13135.380395399996,89.5894370399983,53598.523701360005 2022-10-07,11:22:47.000,280,10998079,12845,0,1665141766,13135.259141819995,89.61058443000366,53598.55164984 2022-10-07,11:22:48.000,280,10998090,12685,0,1665141767,13134.98968942,89.62468269000237,53598.42588168001 2022-10-07,11:22:49.000,280,10998134,12845,0,1665141768,13134.828017979999,89.51189660999808,53598.38395896 2022-10-07,11:22:50.000,280,10998130,12725,0,1665141769,13134.450784619992,89.42025791999913,53598.36998472 2022-10-07,11:22:51.000,280,10998122,12725,0,1665141770,13134.00618815999,89.25107879999996,53598.32806200001 2022-10-07,11:22:52.000,280,10998123,12645,0,1665141771,13133.595273249994,89.00435925000056,53598.25819080001 2022-10-07,11:22:53.000,280,10998097,12925,0,1665141772,13133.426865499998,88.68009927000094,53598.18133248001 2022-10-07,11:22:54.000,280,10998097,12845,0,1665141773,13133.447074429998,88.41223233000346,53598.11146128001 2022-10-07,11:22:55.000,280,10998139,12885,0,1665141774,13133.729999449999,88.2289549499983,53598.06255144001 2022-10-07,11:22:56.000,280,10998088,12885,0,1665141775,13134.080287569996,88.2923971199998,53598.02761584 2022-10-07,11:22:57.000,280,10998134,12805,0,1665141776,13134.545092959997,88.39108493999811,53598.01364160001 2022-10-07,11:22:58.000,280,10998130,12925,0,1665141777,13135.057052519995,88.60255884000071,53597.92280904001 2022-10-07,11:22:59.000,280,10998162,12605,0,1665141778,13135.697001970002,88.88452404000418,53597.94377040001 2022-10-07,11:23:00.000,280,10998108,12885,0,1665141779,13136.195488909994,89.13829272000294,53597.99966736 2022-10-07,11:23:01.000,280,10998109,12485,0,1665141780,13136.559249649996,89.31452097000147,53598.06255144001 2022-10-07,11:23:02.000,280,10998138,12845,0,1665141781,13136.761338949997,89.44845444000384,53598.18133248001 2022-10-07,11:23:03.000,280,10998091,12605,0,1665141782,13136.761338949997,89.50484747999872,53598.24421656 2022-10-07,11:23:04.000,280,10998130,12805,0,1665141783,13136.53230441,89.49074922,53598.2232552 2022-10-07,11:23:05.000,280,10998140,12765,0,1665141784,13136.26285200999,89.54714226000215,53598.38395896 2022-10-07,11:23:06.000,280,10998128,12605,0,1665141785,13135.919300199988,89.5894370399983,53598.34203624 2022-10-07,11:23:07.000,280,10998143,12965,0,1665141786,13135.542066839997,89.65287920999981,53598.39094608 2022-10-07,11:23:08.000,280,10998120,12765,0,1665141787,13135.238932889995,89.69517399000324,53598.39094608 2022-10-07,11:23:09.000,280,10998139,12965,0,1665141788,13135.077261449995,89.68107573000452,53598.39793320001 2022-10-07,11:23:10.000,280,10998076,12765,0,1665141789,13134.949271559999,89.67402659999789,53598.46780440001 2022-10-07,11:23:11.000,280,10998113,12765,0,1665141790,13134.875172149994,89.64583008000045,53598.49575288001 2022-10-07,11:23:12.000,280,10998109,12845,0,1665141791,13134.861699529989,89.5541913900015,53598.523701360005 2022-10-07,11:23:13.000,280,10998107,12645,0,1665141792,13134.881908459989,89.46960183000192,53598.46780440001 2022-10-07,11:23:14.000,280,10998128,12765,0,1665141793,13134.881908459989,89.3920614000017,53598.404920320005 2022-10-07,11:23:15.000,280,10998147,12725,0,1665141794,13135.03010728,89.30747184000211,53598.404920320005 2022-10-07,11:23:16.000,280,10998119,12565,0,1665141795,13135.16483347999,89.18058749999909,53598.39793320001 2022-10-07,11:23:17.000,280,10998097,12725,0,1665141796,13135.21198765,89.12419446000422,53598.34902336001 2022-10-07,11:23:18.000,280,10998102,12525,0,1665141797,13135.13115193,89.01140837999992,53598.404920320005 2022-10-07,11:23:19.000,280,10998091,12965,0,1665141798,13134.98968942,88.87042577999819,53598.34902336001 2022-10-07,11:23:20.000,280,10998125,12725,0,1665141799,13134.807809049998,88.69419752999966,53598.34203624 2022-10-07,11:23:21.000,280,10998138,12885,0,1665141800,13134.578774510002,88.62370622999879,53598.23024232001 2022-10-07,11:23:22.000,280,10998153,12565,0,1665141801,13134.343003659997,88.65895188000286,53598.13242264001 2022-10-07,11:23:23.000,280,10998100,12765,0,1665141802,13134.15438698,88.61665709999943,53598.083512799996 2022-10-07,11:23:24.000,280,10998137,12885,0,1665141803,13134.01292447,88.67305014000158,53598.069538560005 2022-10-07,11:23:25.000,280,10998114,12925,0,1665141804,13133.86472564999,88.61665709999943,53598.05556432 2022-10-07,11:23:26.000,280,10998087,12805,0,1665141805,13133.80409885999,88.58141145000263,53598.09049992001 2022-10-07,11:23:27.000,280,10998102,12765,0,1665141806,13133.82430778999,88.55321492999792,53598.153384 2022-10-07,11:23:28.000,280,10998106,12925,0,1665141807,13133.918616129995,88.63780449000478,53598.19530672 2022-10-07,11:23:29.000,280,10998112,12645,0,1665141808,13134.06681494999,88.72239405000437,53598.251203679996 2022-10-07,11:23:30.000,280,10998158,13125,0,1665141809,13134.255431630001,88.80698361000395,53598.30011352001 2022-10-07,11:23:31.000,280,10998074,12685,0,1665141810,13134.491202479992,88.8986223000029,53598.307100640006 2022-10-07,11:23:32.000,280,10998094,12965,0,1665141811,13134.828017979999,89.01140837999992,53598.48876576 2022-10-07,11:23:33.000,280,10998049,13125,0,1665141812,13135.19177872,88.96911360000377,53598.586585439996 2022-10-07,11:23:34.000,280,10998123,12965,0,1665141813,13135.595957320002,88.84927839000011,53598.66344376001 2022-10-07,11:23:35.000,280,10998049,12845,0,1665141814,13136.027081159998,88.71534491999773,53598.82414752 2022-10-07,11:23:36.000,280,10998118,12605,0,1665141815,13136.40431451999,88.56731319000392,53598.956902800004 2022-10-07,11:23:37.000,280,10998105,12685,0,1665141816,13136.720921089996,88.41928146000282,53599.04074824 2022-10-07,11:23:38.000,280,10998095,12605,0,1665141817,13137.064472899998,88.25010234000365,53599.10363232 2022-10-07,11:23:39.000,280,10998107,12765,0,1665141818,13137.455178879994,88.1937093000015,53599.201452 2022-10-07,11:23:40.000,280,10998078,12925,0,1665141819,13137.859357479996,88.25715147000301,53599.292284560004 2022-10-07,11:23:41.000,280,10998055,12965,0,1665141820,13138.122073569997,88.32764277000388,53599.38311712001 2022-10-07,11:23:42.000,280,10998112,12965,0,1665141821,13138.115337260002,88.4404288500009,53599.3411944 2022-10-07,11:23:43.000,280,10998088,12885,0,1665141822,13138.014292610002,88.44747798000026,53599.48792392 2022-10-07,11:23:44.000,280,10998113,12925,0,1665141823,13137.54948722,88.56026406000456,53599.529846640005 2022-10-07,11:23:45.000,280,10998099,12765,0,1665141824,13137.293507439994,88.73649231000309,53599.52285952001 2022-10-07,11:23:46.000,280,10998124,12765,0,1665141825,13137.239616959989,88.87747491000482,53599.66260192 2022-10-07,11:23:47.000,280,10998055,12965,0,1665141826,13137.138572309988,88.95501533999777,53599.68356328 2022-10-07,11:23:48.000,280,10998125,12965,0,1665141827,13137.333925299994,88.94796620999841,53599.82330568 2022-10-07,11:23:49.000,280,10998130,13125,0,1665141828,13137.536014599995,88.88452404000418,53599.93509960001 2022-10-07,11:23:50.000,280,10998119,12885,0,1665141829,13137.74484020999,88.84927839000011,53600.02593216001 2022-10-07,11:23:51.000,280,10998082,12685,0,1665141830,13137.919984269996,88.77173795999988,53600.130738960004 2022-10-07,11:23:52.000,280,10998076,12885,0,1665141831,13138.014292610002,88.6871484000003,53600.20759728 2022-10-07,11:23:53.000,280,10998122,12725,0,1665141832,13138.021028919997,88.67305014000158,53600.27746848 2022-10-07,11:23:54.000,280,10998059,12805,0,1665141833,13138.074919400002,88.69419752999966,53600.40323664 2022-10-07,11:23:55.000,280,10998086,12445,0,1665141834,13138.041237849997,88.81403274000331,53600.45214648 2022-10-07,11:23:56.000,280,10998117,12885,0,1665141835,13138.007556299992,88.88452404000418,53600.54297904 2022-10-07,11:23:57.000,280,10998074,13005,0,1665141836,13138.007556299992,88.94091707999905,53600.61285024 2022-10-07,11:23:58.000,280,10998112,12925,0,1665141837,13138.243327149998,88.94796620999841,53600.7386184 2022-10-07,11:23:59.000,280,10998075,12605,0,1665141838,13138.431943829994,88.9338679499997,53600.75957976 2022-10-07,11:24:00.000,280,10998095,12965,0,1665141839,13138.634033129994,88.9620644700044,53600.77355400001 2022-10-07,11:24:01.000,280,10998064,12845,0,1665141840,13138.98432124999,89.07485055000143,53600.850412320004 2022-10-07,11:24:02.000,280,10998137,12685,0,1665141841,13139.233564720002,89.11714533000486,53600.94124488001 2022-10-07,11:24:03.000,280,10998078,12765,0,1665141842,13139.496280810003,89.21583315000316,53600.969193360004 2022-10-07,11:24:04.000,280,10998107,12925,0,1665141843,13139.651215939994,89.18763662999845,53601.018103200004 2022-10-07,11:24:05.000,280,10998096,12685,0,1665141844,13139.705106419999,89.15239098000166,53601.04605168 2022-10-07,11:24:06.000,280,10998079,12685,0,1665141845,13139.745524279999,89.13829272000294,53601.10194864 2022-10-07,11:24:07.000,280,10998118,12765,0,1665141846,13139.88025047999,89.06780142000207,53601.16483272 2022-10-07,11:24:08.000,280,10998098,12845,0,1665141847,13140.16317549999,89.06780142000207,53601.21374256 2022-10-07,11:24:09.000,280,10998115,12885,0,1665141848,13140.405682659992,89.05370316000335,53601.27662664001 2022-10-07,11:24:10.000,280,10998090,12925,0,1665141849,13140.506727309992,89.04665403000399,53601.23470392 2022-10-07,11:24:11.000,280,10998087,12925,0,1665141850,13140.533672550002,88.92681882000034,53601.31156224 2022-10-07,11:24:12.000,280,10998106,12605,0,1665141851,13140.499990999997,88.87747491000482,53601.29758800001 2022-10-07,11:24:13.000,280,10998092,12765,0,1665141852,13140.392210040001,88.75763970000116,53601.39540768001 2022-10-07,11:24:14.000,280,10998065,12885,0,1665141853,13140.324846939991,88.60255884000071,53601.374446320006 2022-10-07,11:24:15.000,280,10998057,12725,0,1665141854,13140.14296656999,88.54616579999856,53601.38842056 2022-10-07,11:24:16.000,280,10998084,12885,0,1665141855,13139.954349889995,88.48272363000433,53601.36047208 2022-10-07,11:24:17.000,280,10998081,12645,0,1665141856,13139.604061769998,88.41223233000346,53601.29758800001 2022-10-07,11:24:18.000,280,10998127,12965,0,1665141857,13139.199883169997,88.3417410300026,53601.185794080004 2022-10-07,11:24:19.000,280,10998094,12845,0,1665141858,13138.88327659999,88.29944624999916,53601.11592288 2022-10-07,11:24:20.000,280,10998061,12645,0,1665141859,13138.532988479994,88.25010234000365,53600.98316760001 2022-10-07,11:24:21.000,280,10998123,13085,0,1665141860,13138.216381910002,88.16551278000406,53600.95521912 2022-10-07,11:24:22.000,280,10998087,12925,0,1665141861,13137.960402129997,88.11616887000127,53600.822463840006 2022-10-07,11:24:23.000,280,10998114,12605,0,1665141862,13137.657268179995,88.08797235000384,53600.72464416001 2022-10-07,11:24:24.000,280,10998117,12885,0,1665141863,13137.32045267999,88.00338279000425,53600.54297904 2022-10-07,11:24:25.000,280,10998087,12765,0,1665141864,13137.057736590003,87.91879323000467,53600.466120720004 2022-10-07,11:24:26.000,280,10998119,12685,0,1665141865,13136.747866329992,87.85535106000316,53600.24253288001 2022-10-07,11:24:27.000,280,10998106,12885,0,1665141866,13136.43125976,87.8483019300038,53600.20759728 2022-10-07,11:24:28.000,280,10998098,12805,0,1665141867,13136.14159842999,87.77781063000293,53599.963048080004 2022-10-07,11:24:29.000,280,10998075,12885,0,1665141868,13135.905827579998,87.672073679998,53599.87920264 2022-10-07,11:24:30.000,280,10998081,12965,0,1665141869,13135.703738279997,87.62272977000248,53599.75343448 2022-10-07,11:24:31.000,280,10998076,12565,0,1665141870,13135.602693629997,87.51699282000482,53599.55779512 2022-10-07,11:24:32.000,280,10998109,12845,0,1665141871,13135.569012079992,87.4253541299986,53599.43202696001 2022-10-07,11:24:33.000,280,10998110,12965,0,1665141872,13135.636375180002,87.41830499999924,53599.32023304 2022-10-07,11:24:34.000,280,10998138,12565,0,1665141873,13135.851937099993,87.50289455999882,53599.194464880005 2022-10-07,11:24:35.000,280,10998090,12565,0,1665141874,13136.114653189994,87.50289455999882,53599.0617096 2022-10-07,11:24:36.000,280,10998082,12765,0,1665141875,13136.41105083,87.5381402100029,53598.89401872 2022-10-07,11:24:37.000,280,10998083,12725,0,1665141876,13136.821965739997,87.58043498999905,53598.859083120005 2022-10-07,11:24:38.000,280,10998062,12645,0,1665141877,13137.205935409998,87.5381402100029,53598.76825056 2022-10-07,11:24:39.000,280,10998102,12685,0,1665141878,13137.657268179995,87.5381402100029,53598.8171604 2022-10-07,11:24:40.000,280,10998119,12525,0,1665141879,13138.081655709997,87.59453324999777,53598.76825056 2022-10-07,11:24:41.000,280,10998125,12805,0,1665141880,13138.425207519998,87.57338585999969,53598.78222480001 2022-10-07,11:24:42.000,280,10998076,12685,0,1665141881,13138.573406339994,87.56633673000033,53598.677418 2022-10-07,11:24:43.000,280,10998077,12805,0,1665141882,13138.593615269994,87.54518934000225,53598.677418 2022-10-07,11:24:44.000,280,10998075,12605,0,1665141883,13138.404998589998,87.54518934000225,53598.62850816 2022-10-07,11:24:45.000,280,10998048,12645,0,1665141884,13138.115337260002,87.49584542999946,53598.53068848 2022-10-07,11:24:46.000,280,10998116,12805,0,1665141885,13137.75157652,87.47469804000139,53598.4328688 2022-10-07,11:24:47.000,280,10998069,12845,0,1665141886,13137.50233304999,87.44650152000395,53598.474791520006 2022-10-07,11:24:48.000,280,10998113,12605,0,1665141887,13137.172253859993,87.4253541299986,53598.36998472 2022-10-07,11:24:49.000,280,10998101,12765,0,1665141888,13136.835438360002,87.3901084800018,53598.27915216001 2022-10-07,11:24:50.000,280,10998111,12885,0,1665141889,13136.586194889991,87.40420674000052,53598.16735824 2022-10-07,11:24:51.000,280,10998071,12965,0,1665141890,13136.48515023999,87.64387716000056,53598.09748704 2022-10-07,11:24:52.000,280,10998097,12765,0,1665141891,13136.633349060001,88.00338279000425,53597.98569312 2022-10-07,11:24:53.000,280,10998076,12805,0,1665141892,13136.970164559993,88.26420060000237,53598.020628720005 2022-10-07,11:24:54.000,280,10998076,12605,0,1665141893,13137.354134229994,88.48977276000369,53597.978706 2022-10-07,11:24:55.000,280,10998102,12605,0,1665141894,13137.845884859991,88.64485362000414,53597.96473176001 2022-10-07,11:24:56.000,280,10998105,12805,0,1665141895,13138.196172980002,88.70124665999901,53598.020628720005 2022-10-07,11:24:57.000,280,10998083,12885,0,1665141896,13138.499306929989,88.75763970000116,53598.03460296 2022-10-07,11:24:58.000,280,10998105,12725,0,1665141897,13138.937167079996,88.95501533999777,53598.069538560005 2022-10-07,11:24:59.000,280,10998061,12885,0,1665141898,13139.422181399997,89.15944011000101,53598.139409760006 2022-10-07,11:25:00.000,280,10998079,12645,0,1665141899,13139.86677786,89.40615966000041,53598.251203679996 2022-10-07,11:25:01.000,280,10998102,12645,0,1665141900,13140.12949395,89.48370009000064,53598.32806200001 2022-10-07,11:25:02.000,280,10998074,12965,0,1665141901,13140.297901699996,89.51189660999808,53598.46081728 2022-10-07,11:25:03.000,280,10998112,12845,0,1665141902,13140.331583250001,89.42730704999849,53598.62850816 2022-10-07,11:25:04.000,280,10998096,12605,0,1665141903,13140.21032967,89.38501227000233,53598.740302080005 2022-10-07,11:25:05.000,280,10998065,12685,0,1665141904,13140.035185609995,89.33566835999954,53598.754276319996 2022-10-07,11:25:06.000,280,10998108,12925,0,1665141905,13139.934140959995,89.28632445000403,53598.79619904 2022-10-07,11:25:07.000,280,10998103,12885,0,1665141906,13139.84656893,89.15239098000166,53598.82414752 2022-10-07,11:25:08.000,280,10998059,12725,0,1665141907,13139.82636,89.06075229000271,53598.82414752 2022-10-07,11:25:09.000,280,10998072,12965,0,1665141908,13139.81962368999,89.06075229000271,53598.80318616001 2022-10-07,11:25:10.000,280,10998108,12725,0,1665141909,13139.684897489999,89.04665403000399,53598.810173280006 2022-10-07,11:25:11.000,280,10998114,12965,0,1665141910,13139.543434979998,88.96911360000377,53598.76126344001 2022-10-07,11:25:12.000,280,10998090,12765,0,1665141911,13139.583852839998,88.86337664999883,53598.77523768 2022-10-07,11:25:13.000,280,10998084,12645,0,1665141912,13139.678161179989,88.77878708999924,53598.691392240005 2022-10-07,11:25:14.000,280,10998086,12645,0,1665141913,13139.82636,88.60255884000071,53598.65645664 2022-10-07,11:25:15.000,280,10998081,12885,0,1665141914,13140.06213084999,88.4404288500009,53598.60055968 2022-10-07,11:25:16.000,280,10998103,12965,0,1665141915,13140.338319559996,88.39108493999811,53598.57959832 2022-10-07,11:25:17.000,280,10998076,12645,0,1665141916,13140.755970779988,88.41928146000282,53598.6075468 2022-10-07,11:25:18.000,280,10998115,12645,0,1665141917,13141.274666649995,88.44747798000026,53598.586585439996 2022-10-07,11:25:19.000,280,10998135,12925,0,1665141918,13141.874198240002,88.55321492999792,53598.621521040004 2022-10-07,11:25:20.000,280,10998091,12965,0,1665141919,13142.33900362999,88.6519027500035,53598.67043088 2022-10-07,11:25:21.000,280,10998126,12605,0,1665141920,13142.655610199996,88.67305014000158,53598.677418 2022-10-07,11:25:22.000,280,10998073,12925,0,1665141921,13142.722973299991,88.60960797000007,53598.740302080005 2022-10-07,11:25:23.000,280,10998074,12805,0,1665141922,13142.776863779996,88.58141145000263,53598.789211920004 2022-10-07,11:25:24.000,280,10998093,12765,0,1665141923,13142.810545330001,88.52501841000048,53598.89401872 2022-10-07,11:25:25.000,280,10998092,12645,0,1665141924,13142.952007840002,88.48272363000433,53598.9918384 2022-10-07,11:25:26.000,280,10998091,12765,0,1665141925,13143.039579869997,88.41928146000282,53599.01978688001 2022-10-07,11:25:27.000,280,10998092,12605,0,1665141926,13143.241669169998,88.36288842000067,53599.11061944 2022-10-07,11:25:28.000,280,10998125,12925,0,1665141927,13143.228196549993,88.32059364000452,53599.23638760001 2022-10-07,11:25:29.000,280,10998118,12805,0,1665141928,13143.066525109993,88.27124973000173,53599.26433608001 2022-10-07,11:25:30.000,280,10998072,12805,0,1665141929,13142.797072709996,88.23600407999766,53599.292284560004 2022-10-07,11:25:31.000,280,10998087,12725,0,1665141930,13142.56130185999,88.11616887000127,53599.35516864001 2022-10-07,11:25:32.000,280,10998083,12685,0,1665141931,13142.35921255999,88.10911974000192,53599.43202696001 2022-10-07,11:25:33.000,280,10998129,12965,0,1665141932,13142.244695289999,88.02453018000233,53599.48792392 2022-10-07,11:25:34.000,280,10998118,12405,0,1665141933,13142.170595879994,87.95403888000146,53599.53683376 2022-10-07,11:25:35.000,280,10998082,12685,0,1665141934,13142.116705399989,87.84125280000444,53599.57176936001 2022-10-07,11:25:36.000,280,10998104,12765,0,1665141935,13142.123441709999,87.79895802000101,53599.57176936001 2022-10-07,11:25:37.000,280,10998112,12805,0,1665141936,13142.163859569999,87.8342036699978,53599.59971784001 2022-10-07,11:25:38.000,280,10998132,12965,0,1665141937,13142.143650639999,87.92584236000403,53599.59971784001 2022-10-07,11:25:39.000,280,10998096,12885,0,1665141938,13142.069551229994,88.01748105000297,53599.627666320004 2022-10-07,11:25:40.000,280,10998138,12845,0,1665141939,13142.042605989998,88.32059364000452,53599.68356328 2022-10-07,11:25:41.000,280,10998137,12765,0,1665141940,13142.19754111999,88.71534491999773,53599.66260192 2022-10-07,11:25:42.000,280,10998059,12765,0,1665141941,13142.372685179995,89.10304706999887,53599.73247312 2022-10-07,11:25:43.000,280,10998087,12645,0,1665141942,13142.675819129996,89.33566835999954,53599.865228400005 2022-10-07,11:25:44.000,280,10998101,12965,0,1665141943,13142.918326289997,89.46255270000256,53600.01894504 2022-10-07,11:25:45.000,280,10998130,12805,0,1665141944,13143.160833449998,89.54714226000215,53600.14471320001 2022-10-07,11:25:46.000,280,10998122,12765,0,1665141945,13143.315768579989,89.54714226000215,53600.29144272001 2022-10-07,11:25:47.000,280,10998113,12925,0,1665141946,13143.356186439989,89.54714226000215,53600.41022376001 2022-10-07,11:25:48.000,280,10998124,12885,0,1665141947,13143.349450129994,89.50484747999872,53600.62682448001 2022-10-07,11:25:49.000,280,10998119,12845,0,1665141948,13143.261878099998,89.48370009000064,53600.75957976 2022-10-07,11:25:50.000,280,10998098,12525,0,1665141949,13143.120415589998,89.4555035700032,53600.92727064 2022-10-07,11:25:51.000,280,10998100,12725,0,1665141950,13143.174306069988,89.53304400000343,53601.06701304 2022-10-07,11:25:52.000,280,10998098,12805,0,1665141951,13143.214723929988,89.63173182000173,53601.17181984 2022-10-07,11:25:53.000,280,10998109,12925,0,1665141952,13143.255141789989,89.71632138000132,53601.27662664001 2022-10-07,11:25:54.000,280,10998116,12605,0,1665141953,13143.288823339994,89.82205832999898,53601.325536480006 2022-10-07,11:25:55.000,280,10998102,12725,0,1665141954,13143.410076919994,89.88550050000049,53601.40938192 2022-10-07,11:25:56.000,280,10998087,12605,0,1665141955,13143.410076919994,90.0476304900003,53601.47925312 2022-10-07,11:25:57.000,280,10998103,12885,0,1665141956,13143.369659059994,90.18861309000204,53601.54912432 2022-10-07,11:25:58.000,280,10998084,12765,0,1665141957,13143.423549539999,90.44943090000015,53601.63296976001 2022-10-07,11:25:59.000,280,10998091,12645,0,1665141958,13143.61890252999,90.64680654000404,53601.639956880004 2022-10-07,11:26:00.000,280,10998096,12765,0,1665141959,13143.834464449996,90.80893653000385,53601.709828080006 2022-10-07,11:26:01.000,280,10998114,13005,0,1665141960,13144.050026370001,90.95696825999767,53601.7168152 2022-10-07,11:26:02.000,280,10998123,12725,0,1665141961,13144.184752569992,91.04155782000453,53601.75175080001 2022-10-07,11:26:03.000,280,10998074,12765,0,1665141962,13144.191488880002,91.08385260000068,53601.758737920005 2022-10-07,11:26:04.000,280,10998122,12725,0,1665141963,13144.346424009993,90.93582086999959,53601.86354472 2022-10-07,11:26:05.000,280,10998130,12605,0,1665141964,13144.521568069998,90.85123131,53601.94040304 2022-10-07,11:26:06.000,280,10998105,12845,0,1665141965,13144.65629426999,90.80893653000385,53602.01027424 2022-10-07,11:26:07.000,280,10998115,12885,0,1665141966,13144.851647259995,90.73844523000298,53602.05918408 2022-10-07,11:26:08.000,280,10998099,12885,0,1665141967,13144.89880142999,90.62565914999868,53602.06617120001 2022-10-07,11:26:09.000,280,10998151,12725,0,1665141968,13144.89880142999,90.57631524000317,53602.05918408 2022-10-07,11:26:10.000,280,10998103,12765,0,1665141969,13144.83817463999,90.5058239400023,53602.024248480004 2022-10-07,11:26:11.000,280,10998056,12765,0,1665141970,13144.663030579999,90.46352915999887,53602.01726136001 2022-10-07,11:26:12.000,280,10998091,12765,0,1665141971,13144.420523419998,90.45648002999951,53602.01726136001 2022-10-07,11:26:13.000,280,10998105,12685,0,1665141972,13144.265588289993,90.63975741000468,53601.96835152001 2022-10-07,11:26:14.000,280,10998094,12805,0,1665141973,13144.198225189997,90.86532956999872,53601.94040304 2022-10-07,11:26:15.000,280,10998109,12725,0,1665141974,13144.238643049997,91.11204911999812,53601.95437728 2022-10-07,11:26:16.000,280,10998114,12845,0,1665141975,13144.252115670002,91.35876867000479,53601.996300000006 2022-10-07,11:26:17.000,280,10998140,12765,0,1665141976,13144.339687699998,91.51384952999797,53602.01027424 2022-10-07,11:26:18.000,280,10998117,12645,0,1665141977,13144.292533530002,91.57024257000012,53601.98931288001 2022-10-07,11:26:19.000,280,10998111,12685,0,1665141978,13144.204961499992,91.5208986600046,53602.024248480004 2022-10-07,11:26:20.000,280,10998108,12925,0,1665141979,13143.955718029996,91.42221083999902,53601.91944168001 2022-10-07,11:26:21.000,280,10998137,12605,0,1665141980,13143.969190650001,91.35876867000479,53602.01027424 2022-10-07,11:26:22.000,280,10998126,13045,0,1665141981,13143.942245409991,91.27417910999793,53602.10809392 2022-10-07,11:26:23.000,280,10998092,12885,0,1665141982,13143.82772814,91.1966386799977,53602.06617120001 2022-10-07,11:26:24.000,280,10998084,12725,0,1665141983,13143.62563884,91.14024564000283,53601.96835152001 2022-10-07,11:26:25.000,280,10998111,12725,0,1665141984,13143.470703709994,91.0979508599994,53601.98232576 2022-10-07,11:26:26.000,280,10998065,12445,0,1665141985,13143.261878099998,91.16844216000027,53601.8914932 2022-10-07,11:26:27.000,280,10998070,12645,0,1665141986,13143.234932859988,91.22483520000242,53601.828609120006 2022-10-07,11:26:28.000,280,10998098,12765,0,1665141987,13143.053052490002,91.23893346000114,53601.77271216 2022-10-07,11:26:29.000,280,10998070,12845,0,1665141988,13142.810545330001,91.16844216000027,53601.76572504 2022-10-07,11:26:30.000,280,10998143,12885,0,1665141989,13142.56803817,91.00631217000046,53601.73078944001 2022-10-07,11:26:31.000,280,10998107,12605,0,1665141990,13142.48046613999,90.92172261000087,53601.67489248 2022-10-07,11:26:32.000,280,10998094,12765,0,1665141991,13142.453520899995,90.99221391000174,53601.61899552 2022-10-07,11:26:33.000,280,10998090,12645,0,1665141992,13142.675819129996,91.26712997999857,53601.55611144 2022-10-07,11:26:34.000,280,10998059,12805,0,1665141993,13142.958744149997,91.51384952999797,53601.51418872001 2022-10-07,11:26:35.000,280,10998087,12645,0,1665141994,13143.187778689993,91.78876560000208,53601.51418872001 2022-10-07,11:26:36.000,280,10998097,12685,0,1665141995,13143.4639674,92.03548515000148,53601.51418872001 2022-10-07,11:26:37.000,280,10998109,13125,0,1665141996,13143.672793009995,92.12712384000042,53601.591047040005 2022-10-07,11:26:38.000,280,10998099,12605,0,1665141997,13143.88835493,92.18351688000257,53601.66790536 2022-10-07,11:26:39.000,280,10998092,12725,0,1665141998,13144.036553749997,92.15532035999786,53601.73078944001 2022-10-07,11:26:40.000,280,10998063,12605,0,1665141999,13144.137598399997,92.05663253999955,53601.83559624 2022-10-07,11:26:41.000,280,10998122,12605,0,1665142000,13144.090444230002,91.91564993999782,53601.86354472 2022-10-07,11:26:42.000,280,10998073,12605,0,1665142001,13143.942245409991,91.76056908000464,53601.926428800005 2022-10-07,11:26:43.000,280,10998117,12805,0,1665142002,13143.80078289999,91.61958648000291,53601.94739016001 2022-10-07,11:26:44.000,280,10998076,12765,0,1665142003,13143.55827573999,91.42925996999838,53601.9613644 2022-10-07,11:26:45.000,280,10998105,12845,0,1665142004,13143.41681322999,91.32352302000072,53602.00328712 2022-10-07,11:26:46.000,280,10998094,12805,0,1665142005,13143.362922749999,91.2107369400037,53602.024248480004 2022-10-07,11:26:47.000,280,10998126,12645,0,1665142006,13143.41681322999,91.2459825900005,53602.06617120001 2022-10-07,11:26:48.000,280,10998059,12605,0,1665142007,13143.511121569994,91.5208986600046,53601.9613644 2022-10-07,11:26:49.000,280,10998082,12765,0,1665142008,13143.672793009995,91.71827430000121,53602.05918408 2022-10-07,11:26:50.000,280,10998132,12685,0,1665142009,13144.016344819996,91.88745342000038,53602.191939360004 2022-10-07,11:26:51.000,280,10998147,12965,0,1665142010,13144.164543639992,92.02843602000212,53602.22687496 2022-10-07,11:26:52.000,280,10998105,12485,0,1665142011,13144.427259729993,92.09892732000299,53602.26879768 2022-10-07,11:26:53.000,280,10998107,12725,0,1665142012,13144.595667479989,92.0495834100002,53602.39456584 2022-10-07,11:26:54.000,280,10998124,12765,0,1665142013,13144.892065119995,91.92269907000446,53602.499372640006 2022-10-07,11:26:55.000,280,10998100,12885,0,1665142014,13145.121099659991,91.85925690000295,53602.646102160004 2022-10-07,11:26:56.000,280,10998094,12885,0,1665142015,13145.282771099992,91.68302865000442,53602.70199912 2022-10-07,11:26:57.000,280,10998136,12805,0,1665142016,13145.282771099992,91.49270213999989,53602.75789608001 2022-10-07,11:26:58.000,280,10998175,12605,0,1665142017,13145.235616929996,91.309424760002,53602.84174152 2022-10-07,11:26:59.000,280,10998135,12765,0,1665142018,13145.235616929996,91.16139303000091,53602.86969 2022-10-07,11:27:00.000,280,10998126,12765,0,1665142019,13145.215407999996,91.00631217000046,53602.99545816001 2022-10-07,11:27:01.000,280,10998101,12605,0,1665142020,13145.141308589991,90.90057522000279,53603.07231648001 2022-10-07,11:27:02.000,280,10998141,12605,0,1665142021,13145.08741811,90.81598566000321,53603.12122632001 2022-10-07,11:27:03.000,280,10998095,12605,0,1665142022,13144.912274049995,90.73139610000362,53603.05834224 2022-10-07,11:27:04.000,280,10998120,12685,0,1665142023,13144.83817463999,90.59746263000125,53603.05834224 2022-10-07,11:27:05.000,280,10998123,13045,0,1665142024,13144.73712998999,90.52697133000038,53603.04436800001 2022-10-07,11:27:06.000,280,10998142,12605,0,1665142025,13144.67650319999,90.43533264000143,53603.149174800004 2022-10-07,11:27:07.000,280,10998096,12925,0,1665142026,13144.528304379994,90.32254656000441,53603.17712328 2022-10-07,11:27:08.000,280,10998158,12845,0,1665142027,13144.460941279998,90.28025178000098,53603.16314904001 2022-10-07,11:27:09.000,280,10998122,13005,0,1665142028,13144.346424009993,90.21680960999947,53603.170136160006 2022-10-07,11:27:10.000,280,10998122,12845,0,1665142029,13144.238643049997,90.10402353000245,53603.1841104 2022-10-07,11:27:11.000,280,10998076,12965,0,1665142030,13144.137598399997,90.00533571000415,53603.16314904001 2022-10-07,11:27:12.000,280,10998125,12765,0,1665142031,13144.023081129992,89.86435311000241,53603.16314904001 2022-10-07,11:27:13.000,280,10998114,12765,0,1665142032,13143.982663269991,89.64583008000045,53603.1142392 2022-10-07,11:27:14.000,280,10998106,12885,0,1665142033,13143.84793707,89.53304400000343,53603.05834224 2022-10-07,11:27:15.000,280,10998087,12765,0,1665142034,13143.881618619991,89.30747184000211,53603.09327784001 2022-10-07,11:27:16.000,280,10998091,12605,0,1665142035,13143.861409689991,89.19468575999781,53603.051355120006 2022-10-07,11:27:17.000,280,10998122,12765,0,1665142036,13143.874882309996,88.99026099000184,53603.10725208 2022-10-07,11:27:18.000,280,10998106,12845,0,1665142037,13143.80078289999,88.74354144000245,53603.0793036 2022-10-07,11:27:19.000,280,10998122,12805,0,1665142038,13143.67952931999,88.64485362000414,53603.002445280006 2022-10-07,11:27:20.000,280,10998112,12685,0,1665142039,13143.56501205,88.58846058000199,53603.04436800001 2022-10-07,11:27:21.000,280,10998110,12685,0,1665142040,13143.450494779994,88.53206753999984,53602.99545816001 2022-10-07,11:27:22.000,280,10998104,12805,0,1665142041,13143.45723108999,88.44747798000026,53602.99545816001 2022-10-07,11:27:23.000,280,10998119,12805,0,1665142042,13143.450494779994,88.4051832000041,53603.0793036 2022-10-07,11:27:24.000,280,10998143,12645,0,1665142043,13143.56501205,88.4051832000041,53603.10725208 2022-10-07,11:27:25.000,280,10998119,12805,0,1665142044,13143.693001939995,88.33469190000324,53603.14218768001 2022-10-07,11:27:26.000,280,10998116,12685,0,1665142045,13143.895091239996,88.2923971199998,53603.24699448 2022-10-07,11:27:27.000,280,10998132,12605,0,1665142046,13144.171279950002,88.2289549499983,53603.316865680004 2022-10-07,11:27:28.000,280,10998122,12845,0,1665142047,13144.407050799993,88.15141451999807,53603.37974976001 2022-10-07,11:27:29.000,280,10998119,12765,0,1665142048,13144.76407523,88.06682495999848,53603.54045352 2022-10-07,11:27:30.000,280,10998113,12645,0,1665142049,13144.99984607999,88.03862844000105,53603.533466400004 2022-10-07,11:27:31.000,280,10998107,12405,0,1665142050,13145.208671690001,87.9822353999989,53603.61731184 2022-10-07,11:27:32.000,280,10998107,13085,0,1665142051,13145.350134200002,87.9469897500021,53603.7081444 2022-10-07,11:27:33.000,280,10998123,12645,0,1665142052,13145.316452649997,87.86240019000252,53603.771028480005 2022-10-07,11:27:34.000,280,10998122,12765,0,1665142053,13145.302980029992,87.62977890000184,53603.85487392 2022-10-07,11:27:35.000,280,10998092,12725,0,1665142054,13145.235616929996,87.44650152000395,53603.868848160004 2022-10-07,11:27:36.000,280,10998076,12805,0,1665142055,13145.141308589991,87.31256805000157,53604.0225648 2022-10-07,11:27:37.000,280,10998110,12765,0,1665142056,13145.073945489996,87.19978197000455,53604.05051328001 2022-10-07,11:27:38.000,280,10998131,12965,0,1665142057,13145.181726449991,87.1786345799992,53604.12038448 2022-10-07,11:27:39.000,280,10998104,13125,0,1665142058,13145.323188959992,87.15043806000176,53604.16929432001 2022-10-07,11:27:40.000,280,10998102,12845,0,1665142059,13145.518541949998,87.19978197000455,53604.24615264001 2022-10-07,11:27:41.000,280,10998093,12685,0,1665142060,13145.814939589989,87.28437153000414,53604.31602384001 2022-10-07,11:27:42.000,280,10998155,12845,0,1665142061,13146.11807353999,87.29846979000286,53604.490701840004 2022-10-07,11:27:43.000,280,10998128,12885,0,1665142062,13146.374053319996,87.31961718000093,53604.53262456001 2022-10-07,11:27:44.000,280,10998095,12925,0,1665142063,13146.542461069992,87.38305935000244,53604.65140560001 2022-10-07,11:27:45.000,280,10998083,12725,0,1665142064,13146.663714649992,87.37601022000308,53604.73525104 2022-10-07,11:27:46.000,280,10998056,12845,0,1665142065,13146.771495610003,87.3901084800018,53604.826083600004 2022-10-07,11:27:47.000,280,10998101,12965,0,1665142066,13146.771495610003,87.25617500999942,53604.92390328 2022-10-07,11:27:48.000,280,10998126,12765,0,1665142067,13146.758022989998,87.19273283999792,53604.91691616001 2022-10-07,11:27:49.000,280,10998119,12925,0,1665142068,13146.697396199997,87.10109414999897,53605.02172296 2022-10-07,11:27:50.000,280,10998161,12965,0,1665142069,13146.623296789992,87.03765198000474,53604.97980024 2022-10-07,11:27:51.000,280,10998141,12965,0,1665142070,13146.663714649992,86.96011155000451,53605.09858128 2022-10-07,11:27:52.000,280,10998126,12845,0,1665142071,13146.569406310002,86.896669380003,53605.10556840001 2022-10-07,11:27:53.000,280,10998084,12605,0,1665142072,13146.454889039996,86.88257112000429,53605.112555520005 2022-10-07,11:27:54.000,280,10998092,12925,0,1665142073,13146.2258545,86.8332272100015,53605.08460704001 2022-10-07,11:27:55.000,280,10998098,12805,0,1665142074,13146.171964019995,86.75568678000127,53605.11954264 2022-10-07,11:27:56.000,280,10998107,12765,0,1665142075,13146.14501878,86.69929373999912,53605.140504 2022-10-07,11:27:57.000,280,10998114,12645,0,1665142076,13146.08439199,86.60060592000082,53605.09159416 2022-10-07,11:27:58.000,280,10998084,12725,0,1665142077,13146.06418306,86.49486897000315,53605.14749112 2022-10-07,11:27:59.000,280,10998085,12645,0,1665142078,13146.05744674999,86.42437767000229,53605.112555520005 2022-10-07,11:28:00.000,280,10998116,12805,0,1665142079,13145.97661102999,86.38913201999821,53605.140504 2022-10-07,11:28:01.000,280,10998081,12805,0,1665142080,13145.909247929994,86.35388637000142,53605.09159416 2022-10-07,11:28:02.000,280,10998112,12765,0,1665142081,13145.85535744999,86.31864072000462,53605.03569720001 2022-10-07,11:28:03.000,280,10998098,12805,0,1665142082,13145.841884829999,86.32568985000398,53605.02871008 2022-10-07,11:28:04.000,280,10998088,12805,0,1665142083,13145.814939589989,86.29749332999927,53604.90294192 2022-10-07,11:28:05.000,280,10998116,12885,0,1665142084,13146.030501509995,86.20585464000033,53604.91691616001 2022-10-07,11:28:06.000,280,10998116,12605,0,1665142085,13146.273008669996,86.18470725000225,53604.944864640005 2022-10-07,11:28:07.000,280,10998079,12645,0,1665142086,13146.609824170002,86.14241246999882,53604.92390328 2022-10-07,11:28:08.000,280,10998093,12645,0,1665142087,13146.919694429998,86.13536333999946,53604.90294192 2022-10-07,11:28:09.000,280,10998071,12765,0,1665142088,13147.19588313999,86.16355986000417,53604.90992904 2022-10-07,11:28:10.000,280,10998075,12645,0,1665142089,13147.3036641,86.14241246999882,53604.874993440004 2022-10-07,11:28:11.000,280,10998097,12765,0,1665142090,13147.36429089,86.03667552000115,53604.88896768001 2022-10-07,11:28:12.000,280,10998104,12725,0,1665142091,13147.249773619995,85.94503683000221,53604.88198056 2022-10-07,11:28:13.000,280,10998081,12805,0,1665142092,13147.148728969994,85.76880858000368,53604.895954800006 2022-10-07,11:28:14.000,280,10998110,12645,0,1665142093,13147.014002769989,85.64897337000002,53604.88198056 2022-10-07,11:28:15.000,280,10998102,12925,0,1665142094,13146.852331329988,85.56438381000044,53604.86800632001 2022-10-07,11:28:16.000,280,10998101,12885,0,1665142095,13146.683923579993,85.52208903000428,53604.85403208 2022-10-07,11:28:17.000,280,10998110,12645,0,1665142096,13146.535724759997,85.45159773000341,53604.80512224 2022-10-07,11:28:18.000,280,10998064,12885,0,1665142097,13146.387525940001,85.40225382000062,53604.77018664001 2022-10-07,11:28:19.000,280,10998088,12645,0,1665142098,13146.28648129,85.37405730000319,53604.78416088 2022-10-07,11:28:20.000,280,10998090,12645,0,1665142099,13146.17870032999,85.29651687000296,53604.72127680001 2022-10-07,11:28:21.000,280,10998093,12765,0,1665142100,13146.17870032999,85.23307470000145,53604.71428968 2022-10-07,11:28:22.000,280,10998079,12605,0,1665142101,13146.232590809996,85.25422208999953,53604.7562124 2022-10-07,11:28:23.000,280,10998109,12765,0,1665142102,13146.232590809996,85.26127121999889,53604.72127680001 2022-10-07,11:28:24.000,280,10998103,12765,0,1665142103,13146.252799739996,85.24717296000017,53604.74223816 2022-10-07,11:28:25.000,280,10998080,12845,0,1665142104,13146.25953604999,85.21897644000273,53604.728263920006 2022-10-07,11:28:26.000,280,10998056,12685,0,1665142105,13146.18543664,85.19077991999802,53604.65140560001 2022-10-07,11:28:27.000,280,10998114,12925,0,1665142106,13146.151755089995,85.19782905000466,53604.62345712 2022-10-07,11:28:28.000,280,10998128,12845,0,1665142107,13146.091128299995,85.25422208999953,53604.5465988 2022-10-07,11:28:29.000,280,10998118,12605,0,1665142108,13146.16522771,85.50094163999893,53604.60249576001 2022-10-07,11:28:30.000,280,10998087,12645,0,1665142109,13146.360580699991,85.66307162999874,53604.560573040006 2022-10-07,11:28:31.000,280,10998125,12845,0,1665142110,13146.656978339997,85.81815248999919,53604.58852152 2022-10-07,11:28:32.000,280,10998105,12885,0,1665142111,13146.993793839989,85.93093857000349,53604.65140560001 2022-10-07,11:28:33.000,280,10998080,12645,0,1665142112,13147.34408196,85.86044727000262,53604.73525104 2022-10-07,11:28:34.000,280,10998115,12805,0,1665142113,13147.586589120001,85.78995597000176,53604.74223816 2022-10-07,11:28:35.000,280,10998077,12765,0,1665142114,13147.829096280002,85.71241554000153,53604.78416088 2022-10-07,11:28:36.000,280,10998066,12845,0,1665142115,13148.091812369988,85.67716989000473,53604.83307072 2022-10-07,11:28:37.000,280,10998129,12965,0,1665142116,13148.125493919993,85.60667859000387,53604.84005784001 2022-10-07,11:28:38.000,280,10998152,12885,0,1665142117,13148.213065949989,85.6348751100013,53604.847044960006 2022-10-07,11:28:39.000,280,10998109,12765,0,1665142118,13148.27369273999,85.71241554000153,53604.847044960006 2022-10-07,11:28:40.000,280,10998081,12885,0,1665142119,13148.31411059999,85.83225074999791,53604.826083600004 2022-10-07,11:28:41.000,280,10998071,12845,0,1665142120,13148.37473738999,85.86749640000198,53604.88198056 2022-10-07,11:28:42.000,280,10998126,12765,0,1665142121,13148.48251835,85.82520161999855,53604.88198056 2022-10-07,11:28:43.000,280,10998109,12765,0,1665142122,13148.46230942,85.71241554000153,53604.826083600004 2022-10-07,11:28:44.000,280,10998126,12725,0,1665142123,13148.46230942,85.43045033999806,53604.874993440004 2022-10-07,11:28:45.000,280,10998089,12765,0,1665142124,13148.448836799995,85.1766816599993,53604.9308904 2022-10-07,11:28:46.000,280,10998112,12645,0,1665142125,13148.280429049999,85.03569906000484,53604.847044960006 2022-10-07,11:28:47.000,280,10998118,12765,0,1665142126,13148.098548679998,84.95815863000462,53604.874993440004 2022-10-07,11:28:48.000,280,10998102,12925,0,1665142127,13147.829096280002,84.89471646000311,53604.847044960006 2022-10-07,11:28:49.000,280,10998091,12605,0,1665142128,13147.606798050001,84.90881472000183,53604.86800632001 2022-10-07,11:28:50.000,280,10998099,12685,0,1665142129,13147.46533554,84.88766733000375,53604.791148 2022-10-07,11:28:51.000,280,10998121,13205,0,1665142130,13147.36429089,84.9299621099999,53604.777173760005 2022-10-07,11:28:52.000,280,10998116,12805,0,1665142131,13147.371027199995,84.85242167999968,53604.81210936 2022-10-07,11:28:53.000,280,10998100,12645,0,1665142132,13147.492280779996,84.78193037999881,53604.895954800006 2022-10-07,11:28:54.000,280,10998117,12725,0,1665142133,13147.660688529992,84.71848821000458,53604.90294192 2022-10-07,11:28:55.000,280,10998118,12605,0,1665142134,13147.856041519997,84.67619343000115,53604.895954800006 2022-10-07,11:28:56.000,280,10998074,12805,0,1665142135,13148.159175469998,84.66209517000243,53604.91691616001 2022-10-07,11:28:57.000,280,10998150,12805,0,1665142136,13148.347792149994,84.619800389999,53604.90992904 2022-10-07,11:28:58.000,280,10998115,12645,0,1665142137,13148.368001079994,84.60570213000028,53604.88896768001 2022-10-07,11:28:59.000,280,10998137,12685,0,1665142138,13148.31411059999,84.57750561000285,53604.88198056 2022-10-07,11:29:00.000,280,10998130,12845,0,1665142139,13148.186120709994,84.5845547400022,53604.88896768001 2022-10-07,11:29:01.000,280,10998104,12805,0,1665142140,13147.909932000002,84.54225995999877,53604.81210936 2022-10-07,11:29:02.000,280,10998100,12685,0,1665142141,13147.835832589997,84.46471952999855,53604.80512224 2022-10-07,11:29:03.000,280,10998114,12805,0,1665142142,13147.748260560002,84.35193345000152,53604.81210936 2022-10-07,11:29:04.000,280,10998083,12925,0,1665142143,13147.714579009997,84.2391473700045,53604.74223816 2022-10-07,11:29:05.000,280,10998099,12725,0,1665142144,13147.707842700001,84.09111564000341,53604.70031544001 2022-10-07,11:29:06.000,280,10998136,12965,0,1665142145,13147.701106389992,83.99947695000446,53604.679354080006 2022-10-07,11:29:07.000,280,10998102,12885,0,1665142146,13147.660688529992,83.88669087000017,53604.58153440001 2022-10-07,11:29:08.000,280,10998126,12805,0,1665142147,13147.559643879991,83.80210131000058,53604.48371472001 2022-10-07,11:29:09.000,280,10998091,12805,0,1665142148,13147.38449982,83.75275739999779,53604.441792000005 2022-10-07,11:29:10.000,280,10998075,13005,0,1665142149,13147.128520039994,83.73161000999971,53604.371920800004 2022-10-07,11:29:11.000,280,10998108,12525,0,1665142150,13146.886012879993,83.6681678399982,53604.35095944 2022-10-07,11:29:12.000,280,10998115,12805,0,1665142151,13146.609824170002,83.58357827999862,53604.3020496 2022-10-07,11:29:13.000,280,10998120,12765,0,1665142152,13146.30669022,83.44259568000416,53604.13435872 2022-10-07,11:29:14.000,280,10998148,12605,0,1665142153,13146.08439199,83.31571134000114,53604.04352616 2022-10-07,11:29:15.000,280,10998156,12685,0,1665142154,13145.909247929994,83.16063048000069,53603.96666784 2022-10-07,11:29:16.000,280,10998101,12645,0,1665142155,13145.720631249998,83.01964787999896,53603.80596408 2022-10-07,11:29:17.000,280,10998104,12845,0,1665142156,13145.525278259993,82.89981267000258,53603.73609288 2022-10-07,11:29:18.000,280,10998130,13125,0,1665142157,13145.289507410002,82.88571441000386,53603.6382732 2022-10-07,11:29:19.000,280,10998135,12885,0,1665142158,13145.195199069996,82.92800919000001,53603.58237624 2022-10-07,11:29:20.000,280,10998100,12645,0,1665142159,13145.12783597,83.0125987499996,53603.47756944001 2022-10-07,11:29:21.000,280,10998081,12805,0,1665142160,13145.02005500999,82.97030397000344,53603.393724 2022-10-07,11:29:22.000,280,10998103,12805,0,1665142161,13144.88532881,82.92096006000065,53603.24000736001 2022-10-07,11:29:23.000,280,10998119,12605,0,1665142162,13144.851647259995,82.8645670199985,53603.23302024 2022-10-07,11:29:24.000,280,10998122,12885,0,1665142163,13144.932482979995,82.83637050000107,53603.17712328 2022-10-07,11:29:25.000,280,10998138,12605,0,1665142164,13145.013318699996,82.77997745999892,53603.10725208 2022-10-07,11:29:26.000,280,10998097,12765,0,1665142165,13145.134572279996,82.75883007000084,53603.06532936 2022-10-07,11:29:27.000,280,10998112,12925,0,1665142166,13145.363606819992,82.73768268000276,53603.04436800001 2022-10-07,11:29:28.000,280,10998080,12965,0,1665142167,13145.491596710002,82.72358442000404,53602.96052256 2022-10-07,11:29:29.000,280,10998095,12965,0,1665142168,13145.525278259993,82.71653529000469,53602.92558696001 2022-10-07,11:29:30.000,280,10998107,12725,0,1665142169,13145.424233609992,82.7306335500034,53602.813793040004 2022-10-07,11:29:31.000,280,10998088,12685,0,1665142170,13145.302980029992,82.74473181000212,53602.80680592001 2022-10-07,11:29:32.000,280,10998097,12725,0,1665142171,13145.08741811,82.75883007000084,53602.68103776 2022-10-07,11:29:33.000,280,10998144,13005,0,1665142172,13144.88532881,82.75883007000084,53602.61815368001 2022-10-07,11:29:34.000,280,10998114,12605,0,1665142173,13144.710184749994,82.75883007000084,53602.58321808 2022-10-07,11:29:35.000,280,10998144,12685,0,1665142174,13144.649557959994,82.74473181000212,53602.51334688 2022-10-07,11:29:36.000,280,10998101,12765,0,1665142175,13144.642821649999,82.80817398000363,53602.42251432001 2022-10-07,11:29:37.000,280,10998048,12965,0,1665142176,13144.79775677999,82.7658792000002,53602.36661736 2022-10-07,11:29:38.000,280,10998105,12765,0,1665142177,13144.952691909995,82.85046875999979,53602.25482344001 2022-10-07,11:29:39.000,280,10998125,12845,0,1665142178,13145.296243719997,82.83637050000107,53602.191939360004 2022-10-07,11:29:40.000,280,10998127,12925,0,1665142179,13145.464651469993,82.90686180000193,53602.12206816 2022-10-07,11:29:41.000,280,10998100,12685,0,1665142180,13145.619586599998,82.96325484000408,53602.10809392 2022-10-07,11:29:42.000,280,10998133,12765,0,1665142181,13145.673477079989,83.13243396000325,53602.094119680005 2022-10-07,11:29:43.000,280,10998137,12845,0,1665142182,13145.801466969999,83.36505525000393,53602.11508104001 2022-10-07,11:29:44.000,280,10998102,12885,0,1665142183,13145.93619316999,83.63292219000141,53602.1011068 2022-10-07,11:29:45.000,280,10998126,12725,0,1665142184,13146.15849139999,83.89373999999953,53602.170978 2022-10-07,11:29:46.000,280,10998137,12725,0,1665142185,13146.427943800001,84.19685259000107,53602.15001664 2022-10-07,11:29:47.000,280,10998075,12765,0,1665142186,13146.690659890002,84.40127736000431,53602.13604240001 2022-10-07,11:29:48.000,280,10998080,12765,0,1665142187,13146.892749189989,84.59865300000092,53602.24783632 2022-10-07,11:29:49.000,280,10998094,12725,0,1665142188,13146.987057529994,84.74668473000202,53602.36661736 2022-10-07,11:29:50.000,280,10998119,12685,0,1665142189,13146.886012879993,84.77488124999945,53602.4155272 2022-10-07,11:29:51.000,280,10998105,13005,0,1665142190,13146.832122399988,84.7325864700033,53602.45744992 2022-10-07,11:29:52.000,280,10998124,12725,0,1665142191,13146.576142619997,84.69734081999923,53602.45744992 2022-10-07,11:29:53.000,280,10998092,12725,0,1665142192,13146.502043209992,84.64094778000435,53602.44347568 2022-10-07,11:29:54.000,280,10998130,12805,0,1665142193,13146.394262249996,84.5211125700007,53602.56924384001 2022-10-07,11:29:55.000,280,10998114,12965,0,1665142194,13146.313426529996,84.40832649000367,53602.52033400001 2022-10-07,11:29:56.000,280,10998100,12605,0,1665142195,13146.15849139999,84.26734389000194,53602.478411280004 2022-10-07,11:29:57.000,280,10998101,12925,0,1665142196,13146.0237652,84.14045954999892,53602.45046280001 2022-10-07,11:29:58.000,280,10998102,12765,0,1665142197,13145.868830069994,84.08406651000405,53602.36661736 2022-10-07,11:29:59.000,280,10998083,12965,0,1665142198,13145.754312799989,83.96423130000039,53602.31770752 2022-10-07,11:30:00.000,280,10998117,12765,0,1665142199,13145.518541949998,83.90783825999824,53602.2408492 2022-10-07,11:30:01.000,280,10998128,12885,0,1665142200,13145.390552060002,83.84439609000401,53602.170978 2022-10-07,11:30:02.000,280,10998081,12765,0,1665142201,13145.215407999996,83.7809539200025,53602.05918408 2022-10-07,11:30:03.000,280,10998132,12925,0,1665142202,13145.121099659991,83.60472567000397,53601.926428800005 2022-10-07,11:30:04.000,280,10998115,12845,0,1665142203,13145.04026393999,83.3721043800033,53601.877518960006 2022-10-07,11:30:05.000,280,10998097,12885,0,1665142204,13144.90553774,83.09718830999918,53601.83559624 2022-10-07,11:30:06.000,280,10998107,12605,0,1665142205,13144.85838356999,82.90686180000193,53601.73078944001 2022-10-07,11:30:07.000,280,10998097,12885,0,1665142206,13144.78428416,82.84341963000043,53601.67489248 2022-10-07,11:30:08.000,280,10998105,12605,0,1665142207,13144.61587640999,82.84341963000043,53601.58405992001 2022-10-07,11:30:09.000,280,10998122,13085,0,1665142208,13144.514831759989,82.94915657999809,53601.5072016 2022-10-07,11:30:10.000,280,10998135,12565,0,1665142209,13144.346424009993,82.99145136000152,53601.325536480006 2022-10-07,11:30:11.000,280,10998136,12525,0,1665142210,13144.218434119997,83.00554962000024,53601.24867816001 2022-10-07,11:30:12.000,280,10998129,12805,0,1665142211,13144.103916849992,82.96325484000408,53601.1927812 2022-10-07,11:30:13.000,280,10998132,12605,0,1665142212,13144.043290059992,82.97030397000344,53601.087974400005 2022-10-07,11:30:14.000,280,10998112,12605,0,1665142213,13144.063498989992,82.92800919000001,53601.10194864 2022-10-07,11:30:15.000,280,10998118,12525,0,1665142214,13144.124125779992,82.85751788999914,53601.00412896 2022-10-07,11:30:16.000,280,10998130,12605,0,1665142215,13144.164543639992,82.87161614999786,53601.039064560005 2022-10-07,11:30:17.000,280,10998126,12685,0,1665142216,13144.265588289993,82.9139109300013,53600.92727064 2022-10-07,11:30:18.000,280,10998117,12805,0,1665142217,13144.285797219993,82.8645670199985,53600.98316760001 2022-10-07,11:30:19.000,280,10998099,12605,0,1665142218,13144.231906740002,82.8645670199985,53600.92727064 2022-10-07,11:30:20.000,280,10998128,12765,0,1665142219,13144.124125779992,82.80112485000427,53600.91329640001 2022-10-07,11:30:21.000,280,10998093,12805,0,1665142220,13143.90856386,82.74473181000212,53600.85739944 2022-10-07,11:30:22.000,280,10998109,12805,0,1665142221,13143.63911145999,82.68833876999997,53600.77355400001 2022-10-07,11:30:23.000,280,10998077,13045,0,1665142222,13143.383131679999,82.63899486000446,53600.74560552001 2022-10-07,11:30:24.000,280,10998069,12685,0,1665142223,13143.133888210003,82.51211052000144,53600.74560552001 2022-10-07,11:30:25.000,280,10998091,12805,0,1665142224,13142.925062599992,82.36407879000035,53600.68970856 2022-10-07,11:30:26.000,280,10998092,12525,0,1665142225,13142.675819129996,82.21604705999925,53600.57092752 2022-10-07,11:30:27.000,280,10998074,12525,0,1665142226,13142.48720245,82.0750644600048,53600.48009496001 2022-10-07,11:30:28.000,280,10998156,12805,0,1665142227,13142.271640529994,82.00457316000393,53600.50105632 2022-10-07,11:30:29.000,280,10998085,12605,0,1665142228,13142.062814919998,81.9270327300037,53600.38227528 2022-10-07,11:30:30.000,280,10998103,12965,0,1665142229,13141.995451819988,81.88473795000027,53600.33336544 2022-10-07,11:30:31.000,280,10998080,12685,0,1665142230,13142.042605989998,81.8142466499994,53600.347339680004 2022-10-07,11:30:32.000,280,10998083,12725,0,1665142231,13142.163859569999,81.76490274000389,53600.13772608 2022-10-07,11:30:33.000,280,10998087,12805,0,1665142232,13142.27837683999,81.75785361000453,53600.08881624 2022-10-07,11:30:34.000,280,10998092,12845,0,1665142233,13142.27837683999,81.73670621999918,53600.04689352 2022-10-07,11:30:35.000,280,10998105,12765,0,1665142234,13142.157123259989,81.7155588300011,53599.99099656 2022-10-07,11:30:36.000,280,10998087,12605,0,1665142235,13141.955033959988,81.70850970000174,53599.97702232001 2022-10-07,11:30:37.000,280,10998089,12805,0,1665142236,13141.672108940002,81.68736231000366,53599.97702232001 2022-10-07,11:30:38.000,280,10998121,12605,0,1665142237,13141.564327979992,81.53228145000321,53599.88618976001 2022-10-07,11:30:39.000,280,10998101,12965,0,1665142238,13141.523910119991,81.47588841000106,53599.914138240005 2022-10-07,11:30:40.000,280,10998089,12725,0,1665142239,13141.557591669996,81.56047797000065,53599.89317688 2022-10-07,11:30:41.000,280,10998110,12925,0,1665142240,13141.786626209992,81.73670621999918,53599.90715112001 2022-10-07,11:30:42.000,280,10998101,12605,0,1665142241,13141.961770269998,81.91293446999771,53599.87221552 2022-10-07,11:30:43.000,280,10998105,12965,0,1665142242,13142.19754111999,82.11031011000159,53599.94208672 2022-10-07,11:30:44.000,280,10998089,12845,0,1665142243,13142.56130185999,82.39932444000442,53600.04689352 2022-10-07,11:30:45.000,280,10998116,12885,0,1665142244,13142.824017949992,82.65309312000318,53600.08881624 2022-10-07,11:30:46.000,280,10998121,12965,0,1665142245,13143.106942969993,82.8786652800045,53600.19362304001 2022-10-07,11:30:47.000,280,10998136,12805,0,1665142246,13143.261878099998,82.99145136000152,53600.249520000005 2022-10-07,11:30:48.000,280,10998107,12965,0,1665142247,13143.315768579989,83.17472873999941,53600.29144272001 2022-10-07,11:30:49.000,280,10998108,12925,0,1665142248,13143.356186439989,83.3227604700005,53600.487082080006 2022-10-07,11:30:50.000,280,10998153,12605,0,1665142249,13143.275350719989,83.4707922000016,53600.4940692 2022-10-07,11:30:51.000,280,10998085,12685,0,1665142250,13143.079997729998,83.49898871999903,53600.5639404 2022-10-07,11:30:52.000,280,10998091,12685,0,1665142251,13142.817281639997,83.49193958999967,53600.598876 2022-10-07,11:30:53.000,280,10998132,12765,0,1665142252,13142.493938759995,83.4707922000016,53600.64778584001 2022-10-07,11:30:54.000,280,10998125,12805,0,1665142253,13142.136914329989,83.37915351000265,53600.535991920005 2022-10-07,11:30:55.000,280,10998123,12725,0,1665142254,13141.928088719993,83.28046569000435,53600.57092752 2022-10-07,11:30:56.000,280,10998141,12645,0,1665142255,13141.793362520002,83.18177786999877,53600.54996616 2022-10-07,11:30:57.000,280,10998104,12605,0,1665142256,13141.604745839992,83.09013917999982,53600.47310784 2022-10-07,11:30:58.000,280,10998100,12765,0,1665142257,13141.496964879996,83.03374613999767,53600.39624952 2022-10-07,11:30:59.000,280,10998153,12925,0,1665142258,13141.47001964,83.0125987499996,53600.319391200006 2022-10-07,11:31:00.000,280,10998089,12845,0,1665142259,13141.550855360001,83.10423743999854,53600.24253288001 2022-10-07,11:31:01.000,280,10998134,12765,0,1665142260,13141.719263109997,83.31571134000114,53600.16567456 2022-10-07,11:31:02.000,280,10998088,12845,0,1665142261,13141.820307759997,83.48489046000032,53600.10279048001 2022-10-07,11:31:03.000,280,10998095,12525,0,1665142262,13141.901143479998,83.71046262000164,53600.095803359996 2022-10-07,11:31:04.000,280,10998148,12725,0,1665142263,13141.968506579993,83.87259261000145,53600.12375184001 2022-10-07,11:31:05.000,280,10998099,12645,0,1665142264,13142.002188129998,83.95718217000103,53600.06785488 2022-10-07,11:31:06.000,280,10998101,12725,0,1665142265,13141.934825029988,83.90078912999888,53600.0399064 2022-10-07,11:31:07.000,280,10998163,12845,0,1665142266,13141.806835139992,83.76685566000378,53600.06785488 2022-10-07,11:31:08.000,280,10998120,12765,0,1665142267,13141.719263109997,83.61177480000333,53600.02593216001 2022-10-07,11:31:09.000,280,10998100,12765,0,1665142268,13141.672108940002,83.47784133000096,53600.00497080001 2022-10-07,11:31:10.000,280,10998114,12805,0,1665142269,13141.672108940002,83.30866221000178,53599.92112536 2022-10-07,11:31:11.000,280,10998137,12725,0,1665142270,13141.591273220001,83.1253848300039,53599.89317688 2022-10-07,11:31:12.000,280,10998115,12765,0,1665142271,13141.463283329991,82.93505831999937,53599.82330568 2022-10-07,11:31:13.000,280,10998093,12885,0,1665142272,13141.355502369996,82.8645670199985,53599.795357200004 2022-10-07,11:31:14.000,280,10998127,12925,0,1665142273,13141.254457719995,82.82932137000171,53599.67657616 2022-10-07,11:31:15.000,280,10998127,12645,0,1665142274,13141.32855713,82.78702658999828,53599.59971784001 2022-10-07,11:31:16.000,280,10998122,12685,0,1665142275,13141.36223867999,82.75178094000148,53599.53683376 2022-10-07,11:31:17.000,280,10998138,12605,0,1665142276,13141.436338089996,82.77292832999956,53599.50888528 2022-10-07,11:31:18.000,280,10998146,12565,0,1665142277,13141.557591669996,82.75883007000084,53599.47394968001 2022-10-07,11:31:19.000,280,10998090,12565,0,1665142278,13141.624954769992,82.70948615999805,53599.49491104 2022-10-07,11:31:20.000,280,10998111,12965,0,1665142279,13141.611482150001,82.58965095000167,53599.45298832001 2022-10-07,11:31:21.000,280,10998098,12605,0,1665142280,13141.577800599996,82.58965095000167,53599.46696256 2022-10-07,11:31:22.000,280,10998098,12845,0,1665142281,13141.47001964,82.64604399000382,53599.425039839996 2022-10-07,11:31:23.000,280,10998104,13005,0,1665142282,13141.335293439995,82.7306335500034,53599.425039839996 2022-10-07,11:31:24.000,280,10998111,12805,0,1665142283,13141.153413069995,82.82227224000235,53599.39010424 2022-10-07,11:31:25.000,280,10998082,12765,0,1665142284,13141.03889579999,82.95620571000472,53599.40407848001 2022-10-07,11:31:26.000,280,10998114,12725,0,1665142285,13140.951323769994,83.17472873999941,53599.362155760005 2022-10-07,11:31:27.000,280,10998078,12725,0,1665142286,13140.890696979994,83.31571134000114,53599.38311712001 2022-10-07,11:31:28.000,280,10998112,12685,0,1665142287,13140.803124949998,83.40735003000009,53599.43202696001 2022-10-07,11:31:29.000,280,10998136,12765,0,1665142288,13140.641453509998,83.4707922000016,53599.40407848001 2022-10-07,11:31:30.000,280,10998114,12605,0,1665142289,13140.526936239992,83.47784133000096,53599.41805272 2022-10-07,11:31:31.000,280,10998154,12805,0,1665142290,13140.547145169992,83.4214482899988,53599.40407848001 2022-10-07,11:31:32.000,280,10998088,12805,0,1665142291,13140.621244579997,83.34390785999858,53599.411065600005 2022-10-07,11:31:33.000,280,10998099,12965,0,1665142292,13140.776179709988,83.29456395000307,53599.38311712001 2022-10-07,11:31:34.000,280,10998098,12845,0,1665142293,13141.011950559994,83.18882699999813,53599.43901408 2022-10-07,11:31:35.000,280,10998106,12645,0,1665142294,13141.07931365999,83.14653222000197,53599.4460012 2022-10-07,11:31:36.000,280,10998093,12845,0,1665142295,13141.052368419994,83.09013917999982,53599.46696256 2022-10-07,11:31:37.000,280,10998093,12645,0,1665142296,13140.97826900999,83.09718830999918,53599.411065600005 2022-10-07,11:31:38.000,280,10998069,12805,0,1665142297,13140.904169599999,83.11833570000454,53599.362155760005 2022-10-07,11:31:39.000,280,10998126,12805,0,1665142298,13140.870488049994,83.24522004000028,53599.34818152 2022-10-07,11:31:40.000,280,10998100,12805,0,1665142299,13140.749234469993,83.28046569000435,53599.32722016 2022-10-07,11:31:41.000,280,10998089,12645,0,1665142300,13140.506727309992,83.20997439000348,53599.362155760005 2022-10-07,11:31:42.000,280,10998139,12725,0,1665142301,13140.291165390001,83.23817091000092,53599.33420728001 2022-10-07,11:31:43.000,280,10998097,12685,0,1665142302,13140.06886716,83.24522004000028,53599.22940048 2022-10-07,11:31:44.000,280,10998129,12845,0,1665142303,13140.02171298999,83.2240726500022,53599.257348959996 2022-10-07,11:31:45.000,280,10998090,12605,0,1665142304,13140.16317549999,83.16767961000005,53599.201452 2022-10-07,11:31:46.000,280,10998125,12845,0,1665142305,13140.446100519992,83.13243396000325,53599.124593680004 2022-10-07,11:31:47.000,280,10998106,12885,0,1665142306,13140.675135060003,83.2240726500022,53599.145555040006 2022-10-07,11:31:48.000,280,10998083,12805,0,1665142307,13140.910905909994,83.35095698999794,53599.11760656001 2022-10-07,11:31:49.000,280,10998113,12605,0,1665142308,13141.005214249999,83.3721043800033,53599.124593680004 2022-10-07,11:31:50.000,280,10998113,12885,0,1665142309,13140.964796389999,83.47784133000096,53599.11760656001 2022-10-07,11:31:51.000,280,10998095,12725,0,1665142310,13140.883960669998,83.49193958999967,53599.1315808 2022-10-07,11:31:52.000,280,10998109,12845,0,1665142311,13140.823333879998,83.4707922000016,53599.1315808 2022-10-07,11:31:53.000,280,10998124,12725,0,1665142312,13140.843542809998,83.49898871999903,53599.09664520001 2022-10-07,11:31:54.000,280,10998115,12765,0,1665142313,13140.991741629994,83.59062740999798,53599.18049064 2022-10-07,11:31:55.000,280,10998103,12805,0,1665142314,13141.05910472999,83.59767654000461,53599.06869672001 2022-10-07,11:31:56.000,280,10998105,12805,0,1665142315,13141.193830929995,83.5694800199999,53599.089658079996 2022-10-07,11:31:57.000,280,10998121,12725,0,1665142316,13141.274666649995,83.5694800199999,53599.16651640001 2022-10-07,11:31:58.000,280,10998102,12365,0,1665142317,13141.395920229996,83.56243089000054,53599.23638760001 2022-10-07,11:31:59.000,280,10998103,12765,0,1665142318,13141.42960178,83.52718524000375,53599.26433608001 2022-10-07,11:32:00.000,280,10998123,12805,0,1665142319,13141.443074399991,83.51308697999775,53599.32023304 2022-10-07,11:32:01.000,280,10998108,13045,0,1665142320,13141.40265653999,83.50603784999839,53599.30625880001 2022-10-07,11:32:02.000,280,10998095,12885,0,1665142321,13141.395920229996,83.52718524000375,53599.2713232 2022-10-07,11:32:03.000,280,10998117,13005,0,1665142322,13141.40265653999,83.51308697999775,53599.29927168 2022-10-07,11:32:04.000,280,10998143,12885,0,1665142323,13141.443074399991,83.49898871999903,53599.32722016 2022-10-07,11:32:05.000,280,10998116,12805,0,1665142324,13141.38918392,83.4355465500048,53599.3411944 2022-10-07,11:32:06.000,280,10998066,12765,0,1665142325,13141.28813927,83.3721043800033,53599.33420728001 2022-10-07,11:32:07.000,280,10998108,12805,0,1665142326,13141.112995209995,83.18177786999877,53599.35516864001 2022-10-07,11:32:08.000,280,10998100,12765,0,1665142327,13140.937851149989,83.05489353000303,53599.30625880001 2022-10-07,11:32:09.000,280,10998134,12725,0,1665142328,13140.769443399993,83.02669700999832,53599.28529744001 2022-10-07,11:32:10.000,280,10998170,12805,0,1665142329,13140.641453509998,83.04784440000367,53599.243374720005 2022-10-07,11:32:11.000,280,10998104,12685,0,1665142330,13140.493254690002,82.94915657999809,53599.23638760001 2022-10-07,11:32:12.000,280,10998136,12725,0,1665142331,13140.311374320001,82.82227224000235,53599.17350352 2022-10-07,11:32:13.000,280,10998089,12805,0,1665142332,13140.25074753,82.6671913800019,53599.17350352 2022-10-07,11:32:14.000,280,10998102,12965,0,1665142333,13140.257483839996,82.57555269000295,53599.17350352 2022-10-07,11:32:15.000,280,10998103,12765,0,1665142334,13140.324846939991,82.42752096000186,53599.13856792001 2022-10-07,11:32:16.000,280,10998102,12765,0,1665142335,13140.385473729992,82.34293140000227,53599.06869672001 2022-10-07,11:32:17.000,280,10998123,12885,0,1665142336,13140.392210040001,82.27948923000076,53599.09664520001 2022-10-07,11:32:18.000,280,10998118,12765,0,1665142337,13140.331583250001,82.26539097000204,53599.03376112 2022-10-07,11:32:19.000,280,10998119,12805,0,1665142338,13140.291165390001,82.38522617999843,53599.04074824 2022-10-07,11:32:20.000,280,10998104,12805,0,1665142339,13140.196857049996,82.42752096000186,53599.03376112 2022-10-07,11:32:21.000,280,10998144,12685,0,1665142340,13140.14296656999,82.46981573999801,53599.04773536001 2022-10-07,11:32:22.000,280,10998089,12685,0,1665142341,13140.116021329995,82.55440530000487,53599.10363232 2022-10-07,11:32:23.000,280,10998092,12645,0,1665142342,13140.14970288,82.60374921000039,53599.1315808 2022-10-07,11:32:24.000,280,10998125,13045,0,1665142343,13140.136230259996,82.60374921000039,53599.04773536001 2022-10-07,11:32:25.000,280,10998197,12885,0,1665142344,13140.176648119996,82.54735616999824,53599.075683840005 2022-10-07,11:32:26.000,280,10998148,12845,0,1665142345,13140.244011219991,82.52620878000016,53599.08267096 2022-10-07,11:32:27.000,280,10998070,12805,0,1665142346,13140.425891589992,82.46276660999865,53599.075683840005 2022-10-07,11:32:28.000,280,10998095,12645,0,1665142347,13140.641453509998,82.50506139000208,53599.10363232 2022-10-07,11:32:29.000,280,10998127,12685,0,1665142348,13140.594299340002,82.4204718300025,53599.1315808 2022-10-07,11:32:30.000,280,10998122,12765,0,1665142349,13140.338319559996,82.29358748999948,53599.11760656001 2022-10-07,11:32:31.000,280,10998116,12965,0,1665142350,13140.21032967,82.08916272000351,53599.089658079996 2022-10-07,11:32:32.000,280,10998144,12845,0,1665142351,13140.19012074,81.98342576999858,53599.11061944 2022-10-07,11:32:33.000,280,10998130,12925,0,1665142352,13140.08907609,81.9622783800005,53599.194464880005 2022-10-07,11:32:34.000,280,10998120,12805,0,1665142353,13139.913932029995,81.91998360000434,53599.09664520001 2022-10-07,11:32:35.000,280,10998105,13005,0,1665142354,13139.84656893,81.82834490999812,53599.15254216 2022-10-07,11:32:36.000,280,10998112,12685,0,1665142355,13139.745524279999,81.84949230000348,53599.11760656001 2022-10-07,11:32:37.000,280,10998063,12685,0,1665142356,13139.725315349999,81.8142466499994,53599.15254216 2022-10-07,11:32:38.000,280,10998137,12965,0,1665142357,13139.698370109989,81.84949230000348,53599.15952928 2022-10-07,11:32:39.000,280,10998090,12925,0,1665142358,13139.853305239994,81.82129577999876,53599.21542624001 2022-10-07,11:32:40.000,280,10998153,12765,0,1665142359,13140.0284493,81.83539404000476,53599.18747776001 2022-10-07,11:32:41.000,280,10998141,12925,0,1665142360,13140.2305386,81.89883620999899,53599.22940048 2022-10-07,11:32:42.000,280,10998143,12685,0,1665142361,13140.432627900002,81.99047489999793,53599.18747776001 2022-10-07,11:32:43.000,280,10998092,12845,0,1665142362,13140.513463620002,82.025720550002,53599.21542624001 2022-10-07,11:32:44.000,280,10998108,12765,0,1665142363,13140.506727309992,82.13145749999967,53599.194464880005 2022-10-07,11:32:45.000,280,10998104,12925,0,1665142364,13140.547145169992,82.1737522800031,53599.313245920006 2022-10-07,11:32:46.000,280,10998116,13165,0,1665142365,13140.607771959993,82.23014531999797,53599.313245920006 2022-10-07,11:32:47.000,280,10998127,12725,0,1665142366,13140.560617789997,82.26539097000204,53599.362155760005 2022-10-07,11:32:48.000,280,10998121,12725,0,1665142367,13140.520199929997,82.35702966000099,53599.38311712001 2022-10-07,11:32:49.000,280,10998142,12925,0,1665142368,13140.473045760002,82.35702966000099,53599.362155760005 2022-10-07,11:32:50.000,280,10998113,12685,0,1665142369,13140.473045760002,82.42752096000186,53599.32722016 2022-10-07,11:32:51.000,280,10998129,12725,0,1665142370,13140.486518379992,82.44161922000058,53599.38311712001 2022-10-07,11:32:52.000,280,10998128,12525,0,1665142371,13140.580826719997,82.42752096000186,53599.35516864001 2022-10-07,11:32:53.000,280,10998101,12805,0,1665142372,13140.823333879998,82.25129271000333,53599.37613 2022-10-07,11:32:54.000,280,10998114,12965,0,1665142373,13141.072577349994,82.11031011000159,53599.36914288 2022-10-07,11:32:55.000,280,10998102,12645,0,1665142374,13141.375711299996,81.87768882000091,53599.47394968001 2022-10-07,11:32:56.000,280,10998125,12685,0,1665142375,13141.483492259991,81.75785361000453,53599.45298832001 2022-10-07,11:32:57.000,280,10998164,13125,0,1665142376,13141.699054179997,81.70146057000238,53599.46696256 2022-10-07,11:32:58.000,280,10998143,12605,0,1665142377,13142.062814919998,81.66621491999831,53599.578756480005 2022-10-07,11:32:59.000,280,10998174,12725,0,1665142378,13142.40636673,81.80014839000069,53599.61369208 2022-10-07,11:33:00.000,280,10998112,12685,0,1665142379,13142.662346509991,81.96932750999986,53599.627666320004 2022-10-07,11:33:01.000,280,10998109,12885,0,1665142380,13142.911589980002,82.08916272000351,53599.71151176 2022-10-07,11:33:02.000,280,10998098,12685,0,1665142381,13143.053052490002,82.18785054000182,53599.82330568 2022-10-07,11:33:03.000,280,10998127,12805,0,1665142382,13143.147360829993,82.24424358000397,53599.85125416 2022-10-07,11:33:04.000,280,10998093,12725,0,1665142383,13143.241669169998,82.25834184000269,53599.92112536 2022-10-07,11:33:05.000,280,10998092,12805,0,1665142384,13143.342713819999,82.36407879000035,53600.01195792 2022-10-07,11:33:06.000,280,10998116,12645,0,1665142385,13143.490912639994,82.40637357000378,53600.095803359996 2022-10-07,11:33:07.000,280,10998078,12725,0,1665142386,13143.64584777,82.46981573999801,53600.15868744 2022-10-07,11:33:08.000,280,10998112,12925,0,1665142387,13143.78057396999,82.49801226000272,53600.249520000005 2022-10-07,11:33:09.000,280,10998070,12845,0,1665142388,13143.922036479991,82.50506139000208,53600.33336544 2022-10-07,11:33:10.000,280,10998104,12725,0,1665142389,13144.036553749997,82.54030703999888,53600.40323664 2022-10-07,11:33:11.000,280,10998137,12965,0,1665142390,13144.178016259997,82.58260182000231,53600.54996616 2022-10-07,11:33:12.000,280,10998100,12605,0,1665142391,13144.231906740002,82.64604399000382,53600.61285024 2022-10-07,11:33:13.000,280,10998102,12445,0,1665142392,13144.191488880002,82.63194572999782,53600.68970856 2022-10-07,11:33:14.000,280,10998079,12645,0,1665142393,13143.989399580001,82.62489659999846,53600.78054112 2022-10-07,11:33:15.000,280,10998075,12605,0,1665142394,13143.76710135,82.54735616999824,53600.85739944 2022-10-07,11:33:16.000,280,10998139,12845,0,1665142395,13143.571748359995,82.43457009000122,53600.90630928 2022-10-07,11:33:17.000,280,10998110,12805,0,1665142396,13143.423549539999,82.18785054000182,53600.95521912 2022-10-07,11:33:18.000,280,10998125,12805,0,1665142397,13143.389867989994,81.95522925000114,53601.02509032 2022-10-07,11:33:19.000,280,10998145,12645,0,1665142398,13143.450494779994,81.70146057000238,53601.06002592001 2022-10-07,11:33:20.000,280,10998108,12725,0,1665142399,13143.54480312,81.58162535999872,53601.17880696001 2022-10-07,11:33:21.000,280,10998142,12885,0,1665142400,13143.652584079995,81.44064276000427,53601.255665280005 2022-10-07,11:33:22.000,280,10998113,12805,0,1665142401,13143.72668349,81.38424972000212,53601.31854936001 2022-10-07,11:33:23.000,280,10998107,12765,0,1665142402,13143.854673379996,81.33490580999933,53601.36047208 2022-10-07,11:33:24.000,280,10998141,12685,0,1665142403,13143.922036479991,81.32785667999997,53601.423356160005 2022-10-07,11:33:25.000,280,10998119,13045,0,1665142404,13143.88835493,81.35605320000468,53601.48624024001 2022-10-07,11:33:26.000,280,10998101,12605,0,1665142405,13143.834464449996,81.39834798000084,53601.5072016 2022-10-07,11:33:27.000,280,10998105,12805,0,1665142406,13143.834464449996,81.45474102000298,53601.61200840001 2022-10-07,11:33:28.000,280,10998119,12725,0,1665142407,13143.84793707,81.57457622999937,53601.709828080006 2022-10-07,11:33:29.000,280,10998118,12965,0,1665142408,13143.834464449996,81.63096927000151,53601.77969928001 2022-10-07,11:33:30.000,280,10998149,12725,0,1665142409,13143.874882309996,81.68736231000366,53601.73078944001 2022-10-07,11:33:31.000,280,10998125,12805,0,1665142410,13143.962454339991,81.68736231000366,53601.86354472 2022-10-07,11:33:32.000,280,10998133,12605,0,1665142411,13143.969190650001,81.76490274000389,53601.89848032001 2022-10-07,11:33:33.000,280,10998131,12645,0,1665142412,13144.063498989992,81.80014839000069,53602.024248480004 2022-10-07,11:33:34.000,280,10998114,12805,0,1665142413,13143.989399580001,81.8142466499994,53602.05219696 2022-10-07,11:33:35.000,280,10998106,13045,0,1665142414,13144.036553749997,81.73670621999918,53602.12905528 2022-10-07,11:33:36.000,280,10998134,12605,0,1665142415,13144.043290059992,81.6803131800043,53602.26879768 2022-10-07,11:33:37.000,280,10998169,12845,0,1665142416,13144.130862090002,81.5675271,53602.359630240004 2022-10-07,11:33:38.000,280,10998149,12725,0,1665142417,13144.090444230002,81.57457622999937,53602.40155296001 2022-10-07,11:33:39.000,280,10998112,12685,0,1665142418,13144.002872199992,81.58867448999808,53602.527321120004 2022-10-07,11:33:40.000,280,10998069,12845,0,1665142419,13143.74689242,81.64506753000023,53602.54129536001 2022-10-07,11:33:41.000,280,10998129,12605,0,1665142420,13143.65932038999,81.6168710100028,53602.67405064 2022-10-07,11:33:42.000,280,10998090,12565,0,1665142421,13143.62563884,81.62392014000216,53602.79283168 2022-10-07,11:33:43.000,280,10998097,12845,0,1665142422,13143.672793009995,81.60277275000408,53602.89763848 2022-10-07,11:33:44.000,280,10998118,12765,0,1665142423,13143.612166219995,81.65211665999959,53603.002445280006 2022-10-07,11:33:45.000,280,10998128,12925,0,1665142424,13143.531330499995,81.60982188000344,53603.01641952 2022-10-07,11:33:46.000,280,10998119,12685,0,1665142425,13143.50438526,81.5675271,53603.100264960005 2022-10-07,11:33:47.000,280,10998159,12765,0,1665142426,13143.57848466999,81.48998666999978,53603.16314904001 2022-10-07,11:33:48.000,280,10998085,12725,0,1665142427,13143.48417633,81.49703579999914,53603.24000736001 2022-10-07,11:33:49.000,280,10998102,12645,0,1665142428,13143.41681322999,81.45474102000298,53603.267955840005 2022-10-07,11:33:50.000,280,10998048,12805,0,1665142429,13143.342713819999,81.49703579999914,53603.30289144 2022-10-07,11:33:51.000,280,10998112,12525,0,1665142430,13143.41681322999,81.47588841000106,53603.40769824001 2022-10-07,11:33:52.000,280,10998124,12605,0,1665142431,13143.356186439989,81.51818319000449,53603.386736880006 2022-10-07,11:33:53.000,280,10998146,12685,0,1665142432,13143.45723108999,81.56047797000065,53603.435646720005 2022-10-07,11:33:54.000,280,10998165,12765,0,1665142433,13143.55827573999,81.63801840000087,53603.484556560004 2022-10-07,11:33:55.000,280,10998118,12645,0,1665142434,13143.693001939995,81.74375534999854,53603.4635952 2022-10-07,11:33:56.000,280,10998117,12725,0,1665142435,13143.753628729995,81.75785361000453,53603.54045352 2022-10-07,11:33:57.000,280,10998086,12965,0,1665142436,13143.733419799995,81.68736231000366,53603.56141488 2022-10-07,11:33:58.000,280,10998094,12605,0,1665142437,13143.58522098,81.64506753000023,53603.51949216 2022-10-07,11:33:59.000,280,10998149,12525,0,1665142438,13143.49764894999,81.58162535999872,53603.58237624 2022-10-07,11:34:00.000,280,10998122,12805,0,1665142439,13143.356186439989,81.51818319000449,53603.59635048001 2022-10-07,11:34:01.000,280,10998147,12445,0,1665142440,13143.160833449998,81.49703579999914,53603.65923456 2022-10-07,11:34:02.000,280,10998134,12805,0,1665142441,13142.891381050002,81.42654449999827,53603.59635048001 2022-10-07,11:34:03.000,280,10998163,12685,0,1665142442,13142.662346509991,81.35605320000468,53603.61731184 2022-10-07,11:34:04.000,280,10998102,12845,0,1665142443,13142.372685179995,81.35605320000468,53603.62429896001 2022-10-07,11:34:05.000,280,10998120,12645,0,1665142444,13142.143650639999,81.30670929000189,53603.57538912001 2022-10-07,11:34:06.000,280,10998094,12965,0,1665142445,13142.022397059998,81.28556190000381,53603.54744064001 2022-10-07,11:34:07.000,280,10998120,12725,0,1665142446,13141.975242889988,81.27146363999782,53603.54744064001 2022-10-07,11:34:08.000,280,10998072,12765,0,1665142447,13141.894407170003,81.26441450999846,53603.49853080001 2022-10-07,11:34:09.000,280,10998131,12725,0,1665142448,13141.921352409998,81.23621799000102,53603.51250504 2022-10-07,11:34:10.000,280,10998127,12845,0,1665142449,13141.867461929993,81.2221197300023,53603.505517920006 2022-10-07,11:34:11.000,280,10998081,12765,0,1665142450,13141.874198240002,81.18687407999823,53603.42865960001 2022-10-07,11:34:12.000,280,10998149,12965,0,1665142451,13141.860725619998,81.20097234000423,53603.35180128 2022-10-07,11:34:13.000,280,10998148,12925,0,1665142452,13141.766417279992,81.11638278000464,53603.35878840001 2022-10-07,11:34:14.000,280,10998106,12605,0,1665142453,13141.36897499,81.05294061000313,53603.26096872001 2022-10-07,11:34:15.000,280,10998118,12845,0,1665142454,13141.20056723999,80.96130192000419,53603.33083992001 2022-10-07,11:34:16.000,280,10998146,12765,0,1665142455,13140.904169599999,80.89785975000268,53603.24699448 2022-10-07,11:34:17.000,280,10998129,12845,0,1665142456,13140.567354099992,80.84146671000053,53603.21205888001 2022-10-07,11:34:18.000,280,10998130,12885,0,1665142457,13140.19012074,80.74982802000159,53603.14218768001 2022-10-07,11:34:19.000,280,10998122,12725,0,1665142458,13139.86677786,80.60884541999985,53603.030393760004 2022-10-07,11:34:20.000,280,10998115,12725,0,1665142459,13139.570380219993,80.51015760000155,53602.91859984 2022-10-07,11:34:21.000,280,10998135,12565,0,1665142460,13139.300927819997,80.43966630000068,53602.86969 2022-10-07,11:34:22.000,280,10998104,12845,0,1665142461,13139.044948039991,80.36917499999981,53602.84174152 2022-10-07,11:34:23.000,280,10998110,12765,0,1665142462,13138.84959505,80.29868369999895,53602.77187032 2022-10-07,11:34:24.000,280,10998126,12805,0,1665142463,13138.68118729999,80.26343805000215,53602.66007640001 2022-10-07,11:34:25.000,280,10998138,12765,0,1665142464,13138.64076943999,80.19999588000064,53602.63911504001 2022-10-07,11:34:26.000,280,10998141,12725,0,1665142465,13138.62729682,80.13655370999913,53602.499372640006 2022-10-07,11:34:27.000,280,10998093,12885,0,1665142466,13138.60035157999,80.05901327999891,53602.359630240004 2022-10-07,11:34:28.000,280,10998125,12765,0,1665142467,13138.519515859989,80.06606240999827,53602.345656 2022-10-07,11:34:29.000,280,10998109,12965,0,1665142468,13138.431943829994,80.09425893000298,53602.26879768 2022-10-07,11:34:30.000,280,10998157,12885,0,1665142469,13138.209645599993,80.05196414999955,53602.24783632 2022-10-07,11:34:31.000,280,10998112,12685,0,1665142470,13137.994083680001,80.02376763000211,53602.08713256001 2022-10-07,11:34:32.000,280,10998114,12605,0,1665142471,13137.81220331,79.92507981000381,53602.07315832 2022-10-07,11:34:33.000,280,10998131,12925,0,1665142472,13137.56969615,79.93212894000317,53602.01027424 2022-10-07,11:34:34.000,280,10998127,12605,0,1665142473,13137.293507439994,79.88983415999974,53601.89848032001 2022-10-07,11:34:35.000,280,10998099,12605,0,1665142474,13137.212671719994,79.91803068000445,53601.7866864 2022-10-07,11:34:36.000,280,10998102,12685,0,1665142475,13137.051000279993,79.85458851000294,53601.75175080001 2022-10-07,11:34:37.000,280,10998111,12725,0,1665142476,13136.882592529997,79.79819547000079,53601.660918240006 2022-10-07,11:34:38.000,280,10998129,12685,0,1665142477,13136.970164559993,79.76999895000336,53601.61200840001 2022-10-07,11:34:39.000,280,10998106,12725,0,1665142478,13137.172253859993,79.83344112000486,53601.591047040005 2022-10-07,11:34:40.000,280,10998145,12805,0,1665142479,13137.212671719994,79.95327633000124,53601.5770728 2022-10-07,11:34:41.000,280,10998117,12605,0,1665142480,13137.178990169989,80.13655370999913,53601.45829176 2022-10-07,11:34:42.000,280,10998104,12965,0,1665142481,13137.152044929993,80.21409413999936,53601.45829176 2022-10-07,11:34:43.000,280,10998119,12645,0,1665142482,13136.970164559993,80.34097848000238,53601.36047208 2022-10-07,11:34:44.000,280,10998094,12845,0,1665142483,13136.693975850001,80.39032238999789,53601.304575120004 2022-10-07,11:34:45.000,280,10998091,12965,0,1665142484,13136.619876439996,80.3198310900043,53601.22072968 2022-10-07,11:34:46.000,280,10998119,12685,0,1665142485,13136.815229430002,80.23524153000471,53601.1927812 2022-10-07,11:34:47.000,280,10998111,12685,0,1665142486,13137.118363379988,80.36212587000045,53601.206755440006 2022-10-07,11:34:48.000,280,10998125,12765,0,1665142487,13137.347397919999,80.48196108000411,53601.28361376 2022-10-07,11:34:49.000,280,10998150,12725,0,1665142488,13137.4686515,80.50310847000219,53601.16483272 2022-10-07,11:34:50.000,280,10998147,12925,0,1665142489,13137.66400448999,80.51015760000155,53601.157845600006 2022-10-07,11:34:51.000,280,10998112,12725,0,1665142490,13137.81220331,80.5665506400037,53601.12989712001 2022-10-07,11:34:52.000,280,10998139,12605,0,1665142491,13137.926720579992,80.65114020000328,53601.16483272 2022-10-07,11:34:53.000,280,10998105,12925,0,1665142492,13137.933456890001,80.70753323999816,53601.136884240004 2022-10-07,11:34:54.000,280,10998093,12885,0,1665142493,13137.906511649991,80.73572976000287,53601.136884240004 2022-10-07,11:34:55.000,280,10998114,12765,0,1665142494,13137.866093789991,80.79917193000438,53601.1927812 2022-10-07,11:34:56.000,280,10998126,12765,0,1665142495,13137.83241224,80.86966322999797,53601.17880696001 2022-10-07,11:34:57.000,280,10998138,12605,0,1665142496,13137.818939619996,80.89081062000332,53601.087974400005 2022-10-07,11:34:58.000,280,10998137,12645,0,1665142497,13137.913247960001,80.95425279000483,53601.087974400005 2022-10-07,11:34:59.000,280,10998159,12845,0,1665142498,13137.919984269996,80.95425279000483,53600.98316760001 2022-10-07,11:35:00.000,280,10998144,12685,0,1665142499,13137.994083680001,81.07408800000121,53600.94124488001 2022-10-07,11:35:01.000,280,10998129,12685,0,1665142500,13138.074919400002,81.13753017000272,53601.039064560005 2022-10-07,11:35:02.000,280,10998110,12725,0,1665142501,13137.987347369992,81.20802147000359,53600.91329640001 2022-10-07,11:35:03.000,280,10998142,12645,0,1665142502,13138.081655709997,81.27851277000445,53600.94124488001 2022-10-07,11:35:04.000,280,10998122,12805,0,1665142503,13138.182700359997,81.3701514600034,53600.948232 2022-10-07,11:35:05.000,280,10998099,12765,0,1665142504,13138.337635489988,81.54637971000193,53600.88534792 2022-10-07,11:35:06.000,280,10998152,12805,0,1665142505,13138.573406339994,81.63096927000151,53600.82945096 2022-10-07,11:35:07.000,280,10998144,12965,0,1665142506,13138.836122429995,81.72965708999982,53600.77355400001 2022-10-07,11:35:08.000,280,10998058,12805,0,1665142507,13139.038211729996,81.80014839000069,53600.72464416001 2022-10-07,11:35:09.000,280,10998103,12725,0,1665142508,13139.226828409992,81.8142466499994,53600.69669568001 2022-10-07,11:35:10.000,280,10998137,12805,0,1665142509,13139.395236160002,81.89178707999963,53600.68970856 2022-10-07,11:35:11.000,280,10998137,12605,0,1665142510,13139.563643909998,81.99047489999793,53600.74560552001 2022-10-07,11:35:12.000,280,10998124,12805,0,1665142511,13139.415445090002,81.97637663999922,53600.62682448001 2022-10-07,11:35:13.000,280,10998132,12645,0,1665142512,13139.247037339992,81.80014839000069,53600.64778584001 2022-10-07,11:35:14.000,280,10998147,12725,0,1665142513,13139.044948039991,81.58867448999808,53600.57092752 2022-10-07,11:35:15.000,280,10998114,12685,0,1665142514,13138.876540289995,81.51818319000449,53600.50105632 2022-10-07,11:35:16.000,280,10998145,12685,0,1665142515,13138.836122429995,81.5040849299985,53600.48009496001 2022-10-07,11:35:17.000,280,10998117,12925,0,1665142516,13138.90348552999,81.51818319000449,53600.45214648 2022-10-07,11:35:18.000,280,10998146,12765,0,1665142517,13139.024739109991,81.47588841000106,53600.43817224001 2022-10-07,11:35:19.000,280,10998122,12685,0,1665142518,13139.112311140001,81.53933058000257,53600.40323664 2022-10-07,11:35:20.000,280,10998138,12845,0,1665142519,13139.220092099997,81.53933058000257,53600.41022376001 2022-10-07,11:35:21.000,280,10998114,12525,0,1665142520,13139.294191510002,81.54637971000193,53600.38227528 2022-10-07,11:35:22.000,280,10998113,12765,0,1665142521,13139.307664129992,81.53933058000257,53600.347339680004 2022-10-07,11:35:23.000,280,10998130,12805,0,1665142522,13139.455862950002,81.44064276000427,53600.417210880005 2022-10-07,11:35:24.000,280,10998120,12725,0,1665142523,13139.462599259998,81.36310233000404,53600.424198 2022-10-07,11:35:25.000,280,10998110,12725,0,1665142524,13139.435654020002,81.32080755000061,53600.44515936 2022-10-07,11:35:26.000,280,10998139,12885,0,1665142525,13139.476071880003,81.26441450999846,53600.424198 2022-10-07,11:35:27.000,280,10998130,12565,0,1665142526,13139.503017119998,81.33490580999933,53600.43118512 2022-10-07,11:35:28.000,280,10998101,12685,0,1665142527,13139.442390329998,81.44064276000427,53600.43118512 2022-10-07,11:35:29.000,280,10998129,12885,0,1665142528,13139.516489739988,81.48293754000042,53600.466120720004 2022-10-07,11:35:30.000,280,10998147,12965,0,1665142529,13139.523226049998,81.5675271,53600.45913360001 2022-10-07,11:35:31.000,280,10998147,12885,0,1665142530,13139.671424869994,81.6168710100028,53600.48009496001 2022-10-07,11:35:32.000,280,10998154,12965,0,1665142531,13139.88025047999,81.69441144000302,53600.417210880005 2022-10-07,11:35:33.000,280,10998140,12805,0,1665142532,13140.237274909996,81.77195187000325,53600.50804344001 2022-10-07,11:35:34.000,280,10998138,13045,0,1665142533,13140.614508270002,81.74375534999854,53600.598876 2022-10-07,11:35:35.000,280,10998140,12765,0,1665142534,13141.032159489994,81.79309926000133,53600.64079872 2022-10-07,11:35:36.000,280,10998155,12925,0,1665142535,13141.40939285,81.89883620999899,53600.67573432001 2022-10-07,11:35:37.000,280,10998124,12605,0,1665142536,13141.712526800002,82.0609661999988,53600.703682800005 2022-10-07,11:35:38.000,280,10998116,12805,0,1665142537,13141.766417279992,82.08211359000416,53600.75957976 2022-10-07,11:35:39.000,280,10998114,12685,0,1665142538,13141.719263109997,82.0609661999988,53600.7386184 2022-10-07,11:35:40.000,280,10998162,13005,0,1665142539,13141.624954769992,82.0609661999988,53600.71765704 2022-10-07,11:35:41.000,280,10998148,12885,0,1665142540,13141.564327979992,82.03276968000137,53600.871373680005 2022-10-07,11:35:42.000,280,10998106,12925,0,1665142541,13141.443074399991,81.96932750999986,53600.92727064 2022-10-07,11:35:43.000,280,10998132,12565,0,1665142542,13141.34876606,81.83539404000476,53600.94124488001 2022-10-07,11:35:44.000,280,10998133,12885,0,1665142543,13141.34202974999,81.62392014000216,53600.97618048 2022-10-07,11:35:45.000,280,10998098,12685,0,1665142544,13141.36223867999,81.39129885000148,53601.02509032 2022-10-07,11:35:46.000,280,10998123,12725,0,1665142545,13141.436338089996,81.26441450999846,53601.04605168 2022-10-07,11:35:47.000,280,10998106,12845,0,1665142546,13141.49022857,81.2573653799991,53601.10893576001 2022-10-07,11:35:48.000,280,10998112,12805,0,1665142547,13141.40939285,81.26441450999846,53601.12291 2022-10-07,11:35:49.000,280,10998111,12725,0,1665142548,13141.30161188999,81.27146363999782,53601.14387136 2022-10-07,11:35:50.000,280,10998097,12765,0,1665142549,13141.34202974999,81.26441450999846,53601.206755440006 2022-10-07,11:35:51.000,280,10998125,12845,0,1665142550,13141.375711299996,81.31375842000125,53601.29758800001 2022-10-07,11:35:52.000,280,10998097,12805,0,1665142551,13141.40265653999,81.29261103000317,53601.325536480006 2022-10-07,11:35:53.000,280,10998119,12765,0,1665142552,13141.36897499,81.31375842000125,53601.31854936001 2022-10-07,11:35:54.000,280,10998141,12845,0,1665142553,13141.274666649995,81.35605320000468,53601.31854936001 2022-10-07,11:35:55.000,280,10998124,12725,0,1665142554,13141.133204139995,81.34195493999869,53601.36047208 2022-10-07,11:35:56.000,280,10998090,12965,0,1665142555,13141.03889579999,81.29966016000253,53601.38143344 2022-10-07,11:35:57.000,280,10998103,12885,0,1665142556,13140.850279119994,81.28556190000381,53601.40938192 2022-10-07,11:35:58.000,280,10998125,12765,0,1665142557,13140.634717200002,81.24326712000038,53601.40938192 2022-10-07,11:35:59.000,280,10998105,12805,0,1665142558,13140.540408859997,81.25031624999974,53601.38842056 2022-10-07,11:36:00.000,280,10998139,12645,0,1665142559,13140.398946349997,81.27851277000445,53601.34649784001 2022-10-07,11:36:01.000,280,10998184,12765,0,1665142560,13140.324846939991,81.34195493999869,53601.28361376 2022-10-07,11:36:02.000,280,10998167,12765,0,1665142561,13140.479782069997,81.39129885000148,53601.27662664001 2022-10-07,11:36:03.000,280,10998139,12965,0,1665142562,13140.580826719997,81.37720059000276,53601.28361376 2022-10-07,11:36:04.000,280,10998112,12805,0,1665142563,13140.654926130002,81.42654449999827,53601.23470392 2022-10-07,11:36:05.000,280,10998152,12925,0,1665142564,13140.755970779988,81.48998666999978,53601.2626524 2022-10-07,11:36:06.000,280,10998136,12685,0,1665142565,13140.675135060003,81.47588841000106,53601.15085848001 2022-10-07,11:36:07.000,280,10998117,12765,0,1665142566,13140.729025539993,81.46179015000234,53601.2626524 2022-10-07,11:36:08.000,280,10998114,12765,0,1665142567,13140.641453509998,81.4688392800017,53601.22072968 2022-10-07,11:36:09.000,280,10998108,12525,0,1665142568,13140.567354099992,81.48293754000042,53601.16483272 2022-10-07,11:36:10.000,280,10998123,12805,0,1665142569,13140.446100519992,81.5040849299985,53601.14387136 2022-10-07,11:36:11.000,280,10998153,12525,0,1665142570,13140.425891589992,81.48293754000042,53601.08098728001 2022-10-07,11:36:12.000,280,10998106,12885,0,1665142571,13140.392210040001,81.51818319000449,53601.039064560005 2022-10-07,11:36:13.000,280,10998095,12805,0,1665142572,13140.425891589992,81.52523232000385,53601.03207744001 2022-10-07,11:36:14.000,280,10998103,12845,0,1665142573,13140.392210040001,81.44064276000427,53601.018103200004 2022-10-07,11:36:15.000,280,10998137,12885,0,1665142574,13140.291165390001,81.31375842000125,53600.98316760001 2022-10-07,11:36:16.000,280,10998114,12805,0,1665142575,13140.156439189996,81.20097234000423,53600.93425776 2022-10-07,11:36:17.000,280,10998158,13005,0,1665142576,13140.014976679995,81.07408800000121,53600.91329640001 2022-10-07,11:36:18.000,280,10998128,12925,0,1665142577,13139.792678449994,80.92605627000012,53600.85739944 2022-10-07,11:36:19.000,280,10998137,12885,0,1665142578,13139.792678449994,80.82736845000181,53600.801502480004 2022-10-07,11:36:20.000,280,10998131,12845,0,1665142579,13139.90045940999,80.72163150000415,53600.77355400001 2022-10-07,11:36:21.000,280,10998130,12805,0,1665142580,13140.08233977999,80.59474716000113,53600.78054112 2022-10-07,11:36:22.000,280,10998133,12685,0,1665142581,13140.358528489996,80.54540324999834,53600.78054112 2022-10-07,11:36:23.000,280,10998093,12765,0,1665142582,13140.547145169992,80.48901021000347,53600.82945096 2022-10-07,11:36:24.000,280,10998078,12685,0,1665142583,13140.587563029992,80.43966630000068,53600.83643808 2022-10-07,11:36:25.000,280,10998172,12965,0,1665142584,13140.567354099992,80.3198310900043,53600.77355400001 2022-10-07,11:36:26.000,280,10998109,12685,0,1665142585,13140.513463620002,80.29163456999959,53600.77355400001 2022-10-07,11:36:27.000,280,10998147,12725,0,1665142586,13140.567354099992,80.29163456999959,53600.69669568001 2022-10-07,11:36:28.000,280,10998151,13005,0,1665142587,13140.654926130002,80.27048718000151,53600.703682800005 2022-10-07,11:36:29.000,280,10998152,12965,0,1665142588,13140.937851149989,80.27048718000151,53600.73163128 2022-10-07,11:36:30.000,280,10998095,12845,0,1665142589,13141.20730355,80.32688022000366,53600.77355400001 2022-10-07,11:36:31.000,280,10998118,12925,0,1665142590,13141.40939285,80.33392935000302,53600.75957976 2022-10-07,11:36:32.000,280,10998117,12885,0,1665142591,13141.503701189991,80.38327325999853,53600.78054112 2022-10-07,11:36:33.000,280,10998128,12765,0,1665142592,13141.705790489992,80.43966630000068,53600.81547672001 2022-10-07,11:36:34.000,280,10998143,12565,0,1665142593,13141.894407170003,80.46081368999876,53600.78054112 2022-10-07,11:36:35.000,280,10998154,12845,0,1665142594,13142.17733218999,80.5524523799977,53600.83643808 2022-10-07,11:36:36.000,280,10998158,12765,0,1665142595,13142.42657566,80.65818933000264,53600.8783608 2022-10-07,11:36:37.000,280,10998070,12885,0,1665142596,13142.662346509991,80.665238460002,53600.850412320004 2022-10-07,11:36:38.000,280,10998126,12885,0,1665142597,13142.965480459992,80.70753323999816,53600.98316760001 2022-10-07,11:36:39.000,280,10998148,12765,0,1665142598,13143.241669169998,80.72868063000351,53601.04605168 2022-10-07,11:36:40.000,280,10998087,12605,0,1665142599,13143.50438526,80.77097540999966,53601.087974400005 2022-10-07,11:36:41.000,280,10998107,12805,0,1665142600,13143.672793009995,80.88376149000396,53601.12291 2022-10-07,11:36:42.000,280,10998134,12725,0,1665142601,13143.773837659995,80.94015452999884,53601.15085848001 2022-10-07,11:36:43.000,280,10998097,12645,0,1665142602,13143.72668349,81.03179321999778,53601.22771680001 2022-10-07,11:36:44.000,280,10998093,12885,0,1665142603,13143.71994717999,81.08113713000057,53601.255665280005 2022-10-07,11:36:45.000,280,10998100,12445,0,1665142604,13143.70647456,81.15162843000144,53601.34649784001 2022-10-07,11:36:46.000,280,10998057,12725,0,1665142605,13143.693001939995,81.16572669000016,53601.38143344 2022-10-07,11:36:47.000,280,10998095,12605,0,1665142606,13143.6660567,81.23621799000102,53601.45130464 2022-10-07,11:36:48.000,280,10998122,12565,0,1665142607,13143.60542991,81.28556190000381,53601.472266000004 2022-10-07,11:36:49.000,280,10998148,12725,0,1665142608,13143.56501205,81.36310233000404,53601.53515008001 2022-10-07,11:36:50.000,280,10998124,12805,0,1665142609,13143.57848466999,81.48998666999978,53601.5770728 2022-10-07,11:36:51.000,280,10998160,12965,0,1665142610,13143.63911145999,81.56047797000065,53601.54912432 2022-10-07,11:36:52.000,280,10998131,12805,0,1665142611,13143.78731028,81.58162535999872,53601.63296976001 2022-10-07,11:36:53.000,280,10998106,12885,0,1665142612,13143.881618619991,81.57457622999937,53601.67489248 2022-10-07,11:36:54.000,280,10998132,12885,0,1665142613,13144.016344819996,81.5675271,53601.73078944001 2022-10-07,11:36:55.000,280,10998094,12845,0,1665142614,13144.225170429992,81.57457622999937,53601.7866864 2022-10-07,11:36:56.000,280,10998110,12765,0,1665142615,13144.407050799993,81.62392014000216,53601.84258336 2022-10-07,11:36:57.000,280,10998110,12885,0,1665142616,13144.528304379994,81.54637971000193,53601.90546744 2022-10-07,11:36:58.000,280,10998119,12765,0,1665142617,13144.561985929999,81.44769189000363,53601.91944168001 2022-10-07,11:36:59.000,280,10998148,12805,0,1665142618,13144.454204969988,81.39129885000148,53601.89848032001 2022-10-07,11:37:00.000,280,10998106,12805,0,1665142619,13144.380105559998,81.32785667999997,53601.98931288001 2022-10-07,11:37:01.000,280,10998099,12805,0,1665142620,13144.231906740002,81.32785667999997,53601.975338640004 2022-10-07,11:37:02.000,280,10998119,12885,0,1665142621,13144.076971609997,81.2573653799991,53601.94040304 2022-10-07,11:37:03.000,280,10998092,12725,0,1665142622,13144.036553749997,81.29966016000253,53602.024248480004 2022-10-07,11:37:04.000,280,10998111,12765,0,1665142623,13144.117389469997,81.4335936300049,53602.06617120001 2022-10-07,11:37:05.000,280,10998162,12525,0,1665142624,13144.218434119997,81.62392014000216,53602.094119680005 2022-10-07,11:37:06.000,280,10998118,12885,0,1665142625,13144.440732349998,81.76490274000389,53602.13604240001 2022-10-07,11:37:07.000,280,10998136,12845,0,1665142626,13144.69671212999,81.89883620999899,53602.163990880006 2022-10-07,11:37:08.000,280,10998101,12725,0,1665142627,13144.87859249999,82.00457316000393,53602.20591360001 2022-10-07,11:37:09.000,280,10998161,12925,0,1665142628,13144.972900839995,82.11735924000095,53602.2757848 2022-10-07,11:37:10.000,280,10998132,12885,0,1665142629,13144.932482979995,82.12440837000031,53602.36661736 2022-10-07,11:37:11.000,280,10998113,12765,0,1665142630,13144.871856189995,82.01162229000329,53602.44347568 2022-10-07,11:37:12.000,280,10998121,12805,0,1665142631,13144.80449309,81.97637663999922,53602.50635976 2022-10-07,11:37:13.000,280,10998116,12765,0,1665142632,13144.70344844,81.89883620999899,53602.50635976 2022-10-07,11:37:14.000,280,10998148,12725,0,1665142633,13144.770811539995,81.8142466499994,53602.4853984 2022-10-07,11:37:15.000,280,10998120,12685,0,1665142634,13144.88532881,81.77195187000325,53602.63212792 2022-10-07,11:37:16.000,280,10998144,12565,0,1665142635,13145.04700025,81.74375534999854,53602.667063520006 2022-10-07,11:37:17.000,280,10998108,12565,0,1665142636,13145.134572279996,81.7508044799979,53602.73693472001 2022-10-07,11:37:18.000,280,10998091,12645,0,1665142637,13145.114363349996,81.7155588300011,53602.72296048 2022-10-07,11:37:19.000,280,10998142,12765,0,1665142638,13145.02679132,81.72260796000046,53602.813793040004 2022-10-07,11:37:20.000,280,10998115,12725,0,1665142639,13145.04026393999,81.66621491999831,53602.84174152 2022-10-07,11:37:21.000,280,10998080,12965,0,1665142640,13145.08741811,81.65211665999959,53602.89763848 2022-10-07,11:37:22.000,280,10998129,12965,0,1665142641,13145.289507410002,81.65916578999895,53602.89065136 2022-10-07,11:37:23.000,280,10998111,12605,0,1665142642,13145.538750879998,81.59572362000472,53602.95353544001 2022-10-07,11:37:24.000,280,10998117,12965,0,1665142643,13145.646531839993,81.65916578999895,53602.9395612 2022-10-07,11:37:25.000,280,10998095,12885,0,1665142644,13145.808203279994,81.65916578999895,53603.02340664001 2022-10-07,11:37:26.000,280,10998121,12765,0,1665142645,13145.92272055,81.73670621999918,53603.01641952 2022-10-07,11:37:27.000,280,10998147,13125,0,1665142646,13146.01702888999,81.75785361000453,53603.13520056 2022-10-07,11:37:28.000,280,10998125,12845,0,1665142647,13146.10460092,81.72260796000046,53603.14218768001 2022-10-07,11:37:29.000,280,10998081,12925,0,1665142648,13146.2258545,81.70850970000174,53603.14218768001 2022-10-07,11:37:30.000,280,10998070,12805,0,1665142649,13146.353844389996,81.67326404999767,53603.1841104 2022-10-07,11:37:31.000,280,10998129,12725,0,1665142650,13146.340371769991,81.66621491999831,53603.24699448 2022-10-07,11:37:32.000,280,10998163,12685,0,1665142651,13146.293217599996,81.62392014000216,53603.26096872001 2022-10-07,11:37:33.000,280,10998140,13085,0,1665142652,13146.131546159995,81.60982188000344,53603.34481416 2022-10-07,11:37:34.000,280,10998114,12725,0,1665142653,13145.98334734,81.60982188000344,53603.30289144 2022-10-07,11:37:35.000,280,10998140,12925,0,1665142654,13146.010292579995,81.55342884000129,53603.44962096 2022-10-07,11:37:36.000,280,10998106,12725,0,1665142655,13146.111337229995,81.49703579999914,53603.40769824001 2022-10-07,11:37:37.000,280,10998121,12725,0,1665142656,13146.293217599996,81.37720059000276,53603.44962096 2022-10-07,11:37:38.000,280,10998107,12805,0,1665142657,13146.407734870001,81.26441450999846,53603.47756944001 2022-10-07,11:37:39.000,280,10998127,12645,0,1665142658,13146.448152730001,81.19392321000487,53603.554427760006 2022-10-07,11:37:40.000,280,10998133,12725,0,1665142659,13146.367317010001,81.2221197300023,53603.554427760006 2022-10-07,11:37:41.000,280,10998140,13005,0,1665142660,13146.30669022,81.25031624999974,53603.63128608 2022-10-07,11:37:42.000,280,10998122,12605,0,1665142661,13146.26627236,81.24326712000038,53603.71513152001 2022-10-07,11:37:43.000,280,10998093,12525,0,1665142662,13146.21911818999,81.27851277000445,53603.75006712 2022-10-07,11:37:44.000,280,10998124,12965,0,1665142663,13146.18543664,81.38424972000212,53603.80596408 2022-10-07,11:37:45.000,280,10998132,12685,0,1665142664,13146.279744979991,81.36310233000404,53603.8478868 2022-10-07,11:37:46.000,280,10998074,12925,0,1665142665,13146.387525940001,81.3701514600034,53603.81295120001 2022-10-07,11:37:47.000,280,10998107,12605,0,1665142666,13146.515515829997,81.33490580999933,53603.95968072001 2022-10-07,11:37:48.000,280,10998175,12605,0,1665142667,13146.589615240002,81.35605320000468,53603.99461632 2022-10-07,11:37:49.000,280,10998124,12725,0,1665142668,13146.683923579993,81.28556190000381,53604.04352616 2022-10-07,11:37:50.000,280,10998128,12725,0,1665142669,13146.798440849998,81.25031624999974,53604.11339736 2022-10-07,11:37:51.000,280,10998133,12965,0,1665142670,13146.758022989998,81.27851277000445,53604.18326856 2022-10-07,11:37:52.000,280,10998147,12605,0,1665142671,13146.737814059998,81.24326712000038,53604.204229920004 2022-10-07,11:37:53.000,280,10998138,12805,0,1665142672,13146.919694429998,81.2573653799991,53604.274101120005 2022-10-07,11:37:54.000,280,10998106,12725,0,1665142673,13147.168937899994,81.32785667999997,53604.25313976 2022-10-07,11:37:55.000,280,10998098,12645,0,1665142674,13147.44512661,81.44064276000427,53604.30903672 2022-10-07,11:37:56.000,280,10998120,12965,0,1665142675,13147.492280779996,81.51113405999786,53604.39986928 2022-10-07,11:37:57.000,280,10998095,12565,0,1665142676,13147.48554447,81.58162535999872,53604.4767276 2022-10-07,11:37:58.000,280,10998143,12765,0,1665142677,13147.45859922999,81.65211665999959,53604.5465988 2022-10-07,11:37:59.000,280,10998123,12605,0,1665142678,13147.40470875,81.7155588300011,53604.58153440001 2022-10-07,11:38:00.000,280,10998138,12605,0,1665142679,13147.249773619995,81.74375534999854,53604.58153440001 2022-10-07,11:38:01.000,280,10998143,12885,0,1665142680,13147.17567420999,81.78605013000197,53604.679354080006 2022-10-07,11:38:02.000,280,10998155,12805,0,1665142681,13147.229564689995,81.84949230000348,53604.69332832 2022-10-07,11:38:03.000,280,10998122,12765,0,1665142682,13147.47880815999,81.94113099000242,53604.707302560004 2022-10-07,11:38:04.000,280,10998149,12925,0,1665142683,13147.903195689993,82.03276968000137,53604.69332832 2022-10-07,11:38:05.000,280,10998115,12725,0,1665142684,13148.260220119999,82.08211359000416,53604.847044960006 2022-10-07,11:38:06.000,280,10998174,12805,0,1665142685,13148.428627869995,82.18785054000182,53604.90294192 2022-10-07,11:38:07.000,280,10998126,12805,0,1665142686,13148.50272728,82.22309618999861,53605.042684320004 2022-10-07,11:38:08.000,280,10998082,12645,0,1665142687,13148.57682668999,82.38522617999843,53605.08460704001 2022-10-07,11:38:09.000,280,10998125,12805,0,1665142688,13148.711552889996,82.55440530000487,53605.17543960001 2022-10-07,11:38:10.000,280,10998156,12565,0,1665142689,13148.940587429992,82.7306335500034,53605.20338808001 2022-10-07,11:38:11.000,280,10998115,12885,0,1665142690,13149.169621970002,82.84341963000043,53605.329156240005 2022-10-07,11:38:12.000,280,10998128,12685,0,1665142691,13149.284139239993,82.9139109300013,53605.350117600006 2022-10-07,11:38:13.000,280,10998130,12925,0,1665142692,13149.203303519993,82.98440223000216,53605.42697592 2022-10-07,11:38:14.000,280,10998107,12725,0,1665142693,13149.135940419997,82.99145136000152,53605.50383424 2022-10-07,11:38:15.000,280,10998126,12845,0,1665142694,13148.920378499992,82.97030397000344,53605.53876984001 2022-10-07,11:38:16.000,280,10998141,12765,0,1665142695,13148.893433259997,82.97030397000344,53605.63658952001 2022-10-07,11:38:17.000,280,10998176,12565,0,1665142696,13148.967532670002,82.89981267000258,53605.685499360006 2022-10-07,11:38:18.000,280,10998120,12445,0,1665142697,13149.082049939992,82.85046875999979,53605.685499360006 2022-10-07,11:38:19.000,280,10998098,12925,0,1665142698,13149.290875549988,82.7658792000002,53605.72043496 2022-10-07,11:38:20.000,280,10998109,12765,0,1665142699,13149.351502339989,82.73768268000276,53605.75537056001 2022-10-07,11:38:21.000,280,10998133,12685,0,1665142700,13149.358238649998,82.6671913800019,53605.839216 2022-10-07,11:38:22.000,280,10998126,12965,0,1665142701,13149.324557099993,82.65309312000318,53605.85319024001 2022-10-07,11:38:23.000,280,10998107,12885,0,1665142702,13149.297611859998,82.58965095000167,53605.93703568 2022-10-07,11:38:24.000,280,10998114,12805,0,1665142703,13149.196567209998,82.6671913800019,53605.84620312001 2022-10-07,11:38:25.000,280,10998108,12765,0,1665142704,13149.102258869993,82.7306335500034,53605.9090872 2022-10-07,11:38:26.000,280,10998130,12805,0,1665142705,13148.947323740002,82.81522311000299,53605.87415160001 2022-10-07,11:38:27.000,280,10998150,12965,0,1665142706,13148.906905880001,82.82932137000171,53605.93004856 2022-10-07,11:38:28.000,280,10998126,12925,0,1665142707,13149.001214219992,82.8645670199985,53605.86716448 2022-10-07,11:38:29.000,280,10998103,12845,0,1665142708,13149.129204110002,82.85751788999914,53605.93004856 2022-10-07,11:38:30.000,280,10998073,12605,0,1665142709,13149.196567209998,82.92800919000001,53605.79030616 2022-10-07,11:38:31.000,280,10998114,12765,0,1665142710,13149.250457689988,82.99145136000152,53605.95799704 2022-10-07,11:38:32.000,280,10998103,13125,0,1665142711,13149.203303519993,83.03374613999767,53605.881138720004 2022-10-07,11:38:33.000,280,10998099,12765,0,1665142712,13149.028159460002,83.00554962000024,53605.92306144001 2022-10-07,11:38:34.000,280,10998127,13085,0,1665142713,13148.819333849991,83.03374613999767,53605.85319024001 2022-10-07,11:38:35.000,280,10998147,12845,0,1665142714,13148.59703561999,82.96325484000408,53605.92306144001 2022-10-07,11:38:36.000,280,10998108,12965,0,1665142715,13148.408418939995,82.96325484000408,53605.84620312001 2022-10-07,11:38:37.000,280,10998101,12845,0,1665142716,13148.33431952999,82.85751788999914,53605.832228880005 2022-10-07,11:38:38.000,280,10998136,12965,0,1665142717,13148.307374289994,82.80817398000363,53605.832228880005 2022-10-07,11:38:39.000,280,10998126,12685,0,1665142718,13148.25348380999,82.75178094000148,53605.84620312001 2022-10-07,11:38:40.000,280,10998116,12605,0,1665142719,13148.172648089989,82.7658792000002,53605.79030616 2022-10-07,11:38:41.000,280,10998109,12645,0,1665142720,13148.118757609998,82.77997745999892,53605.783319040005 2022-10-07,11:38:42.000,280,10998171,12965,0,1665142721,13147.950349860002,82.74473181000212,53605.72742208001 2022-10-07,11:38:43.000,280,10998133,12765,0,1665142722,13147.788678420002,82.65309312000318,53605.70646072001 2022-10-07,11:38:44.000,280,10998109,12925,0,1665142723,13147.633743289996,82.6671913800019,53605.734409200006 2022-10-07,11:38:45.000,280,10998121,12645,0,1665142724,13147.45859922999,82.56145443000423,53605.685499360006 2022-10-07,11:38:46.000,280,10998114,12805,0,1665142725,13147.23630099999,82.5191596500008,53605.65056376 2022-10-07,11:38:47.000,280,10998132,13005,0,1665142726,13147.040948009999,82.39227530999779,53605.65755088001 2022-10-07,11:38:48.000,280,10998138,12845,0,1665142727,13146.939903359998,82.29358748999948,53605.55973120001 2022-10-07,11:38:49.000,280,10998110,12805,0,1665142728,13146.939903359998,82.25129271000333,53605.545756960004 2022-10-07,11:38:50.000,280,10998135,12765,0,1665142729,13147.101574799999,82.2724401000014,53605.46191152 2022-10-07,11:38:51.000,280,10998139,12765,0,1665142730,13147.31713671999,82.30063661999884,53605.447937280005 2022-10-07,11:38:52.000,280,10998101,12925,0,1665142731,13147.52596233,82.34998053000163,53605.41300168 2022-10-07,11:38:53.000,280,10998092,12805,0,1665142732,13147.600061739991,82.3076857499982,53605.40601456 2022-10-07,11:38:54.000,280,10998148,12605,0,1665142733,13147.633743289996,82.34998053000163,53605.41300168 2022-10-07,11:38:55.000,280,10998125,12765,0,1665142734,13147.741524249992,82.29358748999948,53605.378066080004 2022-10-07,11:38:56.000,280,10998110,12885,0,1665142735,13147.930140930002,82.3076857499982,53605.378066080004 2022-10-07,11:38:57.000,280,10998136,12645,0,1665142736,13148.138966539998,82.34293140000227,53605.3850532 2022-10-07,11:38:58.000,280,10998082,12845,0,1665142737,13148.165911779994,82.3076857499982,53605.315182 2022-10-07,11:38:59.000,280,10998127,12925,0,1665142738,13148.024449269993,82.23014531999797,53605.30819488 2022-10-07,11:39:00.000,280,10998151,12765,0,1665142739,13147.829096280002,82.13145749999967,53605.30819488 2022-10-07,11:39:01.000,280,10998177,12685,0,1665142740,13147.687633770001,82.01162229000329,53605.29422064 2022-10-07,11:39:02.000,280,10998117,12805,0,1665142741,13147.593325429996,82.04686794000008,53605.30819488 2022-10-07,11:39:03.000,280,10998081,12725,0,1665142742,13147.707842700001,82.0750644600048,53605.350117600006 2022-10-07,11:39:04.000,280,10998109,12805,0,1665142743,13147.842568899992,82.1737522800031,53605.28723352 2022-10-07,11:39:05.000,280,10998111,12925,0,1665142744,13147.822359969992,82.2724401000014,53605.12652976 2022-10-07,11:39:06.000,280,10998127,12765,0,1665142745,13147.997504029998,82.31473488000483,53605.18941384 2022-10-07,11:39:07.000,280,10998181,12885,0,1665142746,13147.896459379997,82.26539097000204,53605.20338808001 2022-10-07,11:39:08.000,280,10998128,12725,0,1665142747,13147.728051630002,82.19489967000118,53605.210375200004 2022-10-07,11:39:09.000,280,10998130,12605,0,1665142748,13147.532698639996,82.11031011000159,53605.16845248 2022-10-07,11:39:10.000,280,10998091,12725,0,1665142749,13147.431653989996,82.0750644600048,53605.14749112 2022-10-07,11:39:11.000,280,10998139,12725,0,1665142750,13147.391236129995,82.08916272000351,53605.17543960001 2022-10-07,11:39:12.000,280,10998122,12605,0,1665142751,13147.34408196,82.11735924000095,53605.13351688001 2022-10-07,11:39:13.000,280,10998129,12685,0,1665142752,13147.229564689995,82.06801532999816,53605.09159416 2022-10-07,11:39:14.000,280,10998199,12685,0,1665142753,13147.081365869999,82.00457316000393,53605.03569720001 2022-10-07,11:39:15.000,280,10998147,12965,0,1665142754,13146.987057529994,81.9270327300037,53605.014735840006 2022-10-07,11:39:16.000,280,10998138,12845,0,1665142755,13146.919694429998,81.93408186000306,53604.96582600001 2022-10-07,11:39:17.000,280,10998117,12805,0,1665142756,13146.906221809993,81.91293446999771,53604.90992904 2022-10-07,11:39:18.000,280,10998144,12605,0,1665142757,13147.014002769989,81.88473795000027,53604.9308904 2022-10-07,11:39:19.000,280,10998137,12685,0,1665142758,13146.933167049989,81.80719752000005,53604.95185176 2022-10-07,11:39:20.000,280,10998119,12885,0,1665142759,13146.859067639998,81.8142466499994,53604.88198056 2022-10-07,11:39:21.000,280,10998114,12765,0,1665142760,13146.784968229993,81.79309926000133,53604.79813512001 2022-10-07,11:39:22.000,280,10998139,12605,0,1665142761,13146.764759299993,81.77900100000261,53604.80512224 2022-10-07,11:39:23.000,280,10998127,12965,0,1665142762,13146.710868820002,81.62392014000216,53604.74922528001 2022-10-07,11:39:24.000,280,10998117,12685,0,1665142763,13146.502043209992,81.49703579999914,53604.66537984 2022-10-07,11:39:25.000,280,10998180,12605,0,1665142764,13146.515515829997,81.38424972000212,53604.679354080006 2022-10-07,11:39:26.000,280,10998124,12765,0,1665142765,13146.704132509993,81.28556190000381,53604.69332832 2022-10-07,11:39:27.000,280,10998144,12645,0,1665142766,13146.953375979989,81.26441450999846,53604.6863412 2022-10-07,11:39:28.000,280,10998160,12845,0,1665142767,13147.23630099999,81.2573653799991,53604.67236696001 2022-10-07,11:39:29.000,280,10998117,12685,0,1665142768,13147.290191479995,81.31375842000125,53604.63044424001 2022-10-07,11:39:30.000,280,10998145,12885,0,1665142769,13147.249773619995,81.30670929000189,53604.58153440001 2022-10-07,11:39:31.000,280,10998104,12845,0,1665142770,13147.12178373,81.2573653799991,53604.55358592001 2022-10-07,11:39:32.000,280,10998119,12765,0,1665142771,13147.067893249994,81.20802147000359,53604.560573040006 2022-10-07,11:39:33.000,280,10998113,12885,0,1665142772,13147.13525634999,81.2573653799991,53604.58852152 2022-10-07,11:39:34.000,280,10998085,12805,0,1665142773,13147.371027199995,81.3701514600034,53604.61647 2022-10-07,11:39:35.000,280,10998080,12685,0,1665142774,13147.411445059995,81.49703579999914,53604.59550864 2022-10-07,11:39:36.000,280,10998123,12685,0,1665142775,13147.310400409995,81.48293754000042,53604.62345712 2022-10-07,11:39:37.000,280,10998141,12925,0,1665142776,13147.12178373,81.44064276000427,53604.61647 2022-10-07,11:39:38.000,280,10998177,12845,0,1665142777,13146.852331329988,81.44769189000363,53604.52563744 2022-10-07,11:39:39.000,280,10998094,12805,0,1665142778,13146.751286680003,81.39129885000148,53604.57454728 2022-10-07,11:39:40.000,280,10998094,12965,0,1665142779,13146.576142619997,81.3701514600034,53604.55358592001 2022-10-07,11:39:41.000,280,10998128,12645,0,1665142780,13146.427943800001,81.32785667999997,53604.45576624 2022-10-07,11:39:42.000,280,10998138,12925,0,1665142781,13146.360580699991,81.28556190000381,53604.441792000005 2022-10-07,11:39:43.000,280,10998124,12725,0,1665142782,13146.171964019995,81.24326712000038,53604.42083064 2022-10-07,11:39:44.000,280,10998126,12845,0,1665142783,13146.07765567999,81.17277581999952,53604.37890792 2022-10-07,11:39:45.000,280,10998132,12885,0,1665142784,13146.0237652,81.10228451999865,53604.33698520001 2022-10-07,11:39:46.000,280,10998130,12605,0,1665142785,13145.949665789994,81.02474408999842,53604.23916552 2022-10-07,11:39:47.000,280,10998160,12525,0,1665142786,13145.89577530999,81.03884235000442,53604.23916552 2022-10-07,11:39:48.000,280,10998139,12565,0,1665142787,13145.85535744999,81.08113713000057,53604.176281440006 2022-10-07,11:39:49.000,280,10998106,12685,0,1665142788,13145.862093759999,81.0599897400025,53604.08544888 2022-10-07,11:39:50.000,280,10998125,12765,0,1665142789,13145.761049109999,81.06703887000185,53603.95968072001 2022-10-07,11:39:51.000,280,10998116,12645,0,1665142790,13145.90251162,81.05294061000313,53603.99461632 2022-10-07,11:39:52.000,280,10998124,12645,0,1665142791,13145.949665789994,81.14457930000208,53603.95968072001 2022-10-07,11:39:53.000,280,10998163,12845,0,1665142792,13146.0237652,81.11638278000464,53603.92474512 2022-10-07,11:39:54.000,280,10998130,12605,0,1665142793,13145.95640209999,81.09523538999929,53603.87583528 2022-10-07,11:39:55.000,280,10998113,12925,0,1665142794,13145.821675899999,81.04589148000377,53603.79198984001 2022-10-07,11:39:56.000,280,10998111,12925,0,1665142795,13145.666740769993,81.01769495999906,53603.673208800006 2022-10-07,11:39:57.000,280,10998114,12965,0,1665142796,13145.538750879998,80.99654757000098,53603.652247440004 2022-10-07,11:39:58.000,280,10998154,12845,0,1665142797,13145.437706229997,80.98949844000163,53603.63128608 2022-10-07,11:39:59.000,280,10998116,12965,0,1665142798,13145.491596710002,80.96835105000355,53603.57538912001 2022-10-07,11:40:00.000,280,10998088,12765,0,1665142799,13145.424233609992,80.9472036599982,53603.47058232 2022-10-07,11:40:01.000,280,10998098,12605,0,1665142800,13145.356870509997,80.9119580100014,53603.40071112 2022-10-07,11:40:02.000,280,10998156,12565,0,1665142801,13145.195199069996,80.86966322999797,53603.316865680004 2022-10-07,11:40:03.000,280,10998110,12805,0,1665142802,13145.04026393999,80.82031932000245,53603.24699448 2022-10-07,11:40:04.000,280,10998142,12685,0,1665142803,13144.871856189995,80.72163150000415,53603.23302024 2022-10-07,11:40:05.000,280,10998141,12685,0,1665142804,13144.750602609995,80.55950151000434,53603.15616192 2022-10-07,11:40:06.000,280,10998163,12485,0,1665142805,13144.669766889994,80.46786281999812,53603.04436800001 2022-10-07,11:40:07.000,280,10998156,12565,0,1665142806,13144.770811539995,80.51015760000155,53602.97449680001 2022-10-07,11:40:08.000,280,10998107,12845,0,1665142807,13144.86511988,80.5524523799977,53602.99545816001 2022-10-07,11:40:09.000,280,10998145,12845,0,1665142808,13144.84491095,80.59474716000113,53602.91859984 2022-10-07,11:40:10.000,280,10998160,12805,0,1665142809,13144.912274049995,80.64409107000392,53602.85571576001 2022-10-07,11:40:11.000,280,10998133,12965,0,1665142810,13144.90553774,80.665238460002,53602.834754400006 2022-10-07,11:40:12.000,280,10998103,12845,0,1665142811,13144.87859249999,80.68638585000008,53602.73693472001 2022-10-07,11:40:13.000,280,10998134,12605,0,1665142812,13144.811229399995,80.665238460002,53602.75090896 2022-10-07,11:40:14.000,280,10998129,12685,0,1665142813,13144.86511988,80.64409107000392,53602.78584456001 2022-10-07,11:40:15.000,280,10998118,12965,0,1665142814,13144.952691909995,80.65818933000264,53602.66007640001 2022-10-07,11:40:16.000,280,10998097,12965,0,1665142815,13145.033527629996,80.65818933000264,53602.68103776 2022-10-07,11:40:17.000,280,10998145,12685,0,1665142816,13145.195199069996,80.69343497999944,53602.6251408 2022-10-07,11:40:18.000,280,10998167,12925,0,1665142817,13145.350134200002,80.70753323999816,53602.61116656 2022-10-07,11:40:19.000,280,10998115,12645,0,1665142818,13145.451178850002,80.72163150000415,53602.646102160004 2022-10-07,11:40:20.000,280,10998088,12645,0,1665142819,13145.484860399993,80.80622106000374,53602.59020520001 2022-10-07,11:40:21.000,280,10998132,12725,0,1665142820,13145.558959809998,80.8767123600046,53602.60417944 2022-10-07,11:40:22.000,280,10998105,12685,0,1665142821,13145.646531839993,81.01769495999906,53602.65308928 2022-10-07,11:40:23.000,280,10998120,12685,0,1665142822,13145.848621139994,81.14457930000208,53602.61815368001 2022-10-07,11:40:24.000,280,10998120,12965,0,1665142823,13145.97661102999,81.23621799000102,53602.57623096 2022-10-07,11:40:25.000,280,10998171,12725,0,1665142824,13146.030501509995,81.29261103000317,53602.646102160004 2022-10-07,11:40:26.000,280,10998116,12765,0,1665142825,13146.00355627,81.3701514600034,53602.646102160004 2022-10-07,11:40:27.000,280,10998169,12765,0,1665142826,13145.93619316999,81.38424972000212,53602.63212792 2022-10-07,11:40:28.000,280,10998127,12765,0,1665142827,13145.889038999994,81.44769189000363,53602.63911504001 2022-10-07,11:40:29.000,280,10998111,12685,0,1665142828,13145.90251162,81.48293754000042,53602.68802488001 2022-10-07,11:40:30.000,280,10998121,12605,0,1665142829,13145.97661102999,81.51818319000449,53602.68802488001 2022-10-07,11:40:31.000,280,10998108,12725,0,1665142830,13146.0237652,81.49703579999914,53602.72296048 2022-10-07,11:40:32.000,280,10998105,12765,0,1665142831,13146.06418306,81.4688392800017,53602.74392184 2022-10-07,11:40:33.000,280,10998146,12725,0,1665142832,13146.0237652,81.48293754000042,53602.75090896 2022-10-07,11:40:34.000,280,10998137,12845,0,1665142833,13146.010292579995,81.48293754000042,53602.68802488001 2022-10-07,11:40:35.000,280,10998145,12765,0,1665142834,13146.010292579995,81.51818319000449,53602.72296048 2022-10-07,11:40:36.000,280,10998115,12725,0,1665142835,13146.05744674999,81.58162535999872,53602.70199912 2022-10-07,11:40:37.000,280,10998122,12725,0,1665142836,13146.18543664,81.62392014000216,53602.68103776 2022-10-07,11:40:38.000,280,10998133,12765,0,1665142837,13146.252799739996,81.57457622999937,53602.715973360006 2022-10-07,11:40:39.000,280,10998139,12765,0,1665142838,13146.17870032999,81.51113405999786,53602.75789608001 2022-10-07,11:40:40.000,280,10998127,12845,0,1665142839,13145.929456859994,81.4335936300049,53602.695012000004 2022-10-07,11:40:41.000,280,10998127,12685,0,1665142840,13145.761049109999,81.31375842000125,53602.667063520006 2022-10-07,11:40:42.000,280,10998156,12525,0,1665142841,13145.606113979993,81.26441450999846,53602.61116656 2022-10-07,11:40:43.000,280,10998106,12605,0,1665142842,13145.471387780002,81.17982494999887,53602.65308928 2022-10-07,11:40:44.000,280,10998128,12725,0,1665142843,13145.370343130002,81.15162843000144,53602.49238552001 2022-10-07,11:40:45.000,280,10998129,12765,0,1665142844,13145.289507410002,81.0599897400025,53602.53430824 2022-10-07,11:40:46.000,280,10998095,12885,0,1665142845,13145.249089550001,80.98949844000163,53602.478411280004 2022-10-07,11:40:47.000,280,10998137,12565,0,1665142846,13145.282771099992,80.94015452999884,53602.46443704 2022-10-07,11:40:48.000,280,10998145,12685,0,1665142847,13145.363606819992,80.90490888000204,53602.45046280001 2022-10-07,11:40:49.000,280,10998140,12605,0,1665142848,13145.484860399993,80.85556496999925,53602.38757872 2022-10-07,11:40:50.000,280,10998132,12885,0,1665142849,13145.639795529998,80.84851583999989,53602.35264312001 2022-10-07,11:40:51.000,280,10998141,12605,0,1665142850,13145.734103869989,80.80622106000374,53602.35264312001 2022-10-07,11:40:52.000,280,10998169,12725,0,1665142851,13145.693686009989,80.67228759000136,53602.36661736 2022-10-07,11:40:53.000,280,10998107,12685,0,1665142852,13145.579168739998,80.4537645599994,53602.36661736 2022-10-07,11:40:54.000,280,10998125,12805,0,1665142853,13145.518541949998,80.24933979000343,53602.380591600006 2022-10-07,11:40:55.000,280,10998127,12725,0,1665142854,13145.525278259993,79.99557111000468,53602.359630240004 2022-10-07,11:40:56.000,280,10998119,12885,0,1665142855,13145.484860399993,79.96737458999996,53602.359630240004 2022-10-07,11:40:57.000,280,10998150,12685,0,1665142856,13145.525278259993,79.91098154999781,53602.38757872 2022-10-07,11:40:58.000,280,10998114,12605,0,1665142857,13145.430969920002,79.96737458999996,53602.40155296001 2022-10-07,11:40:59.000,280,10998172,12805,0,1665142858,13145.390552060002,79.9603254600006,53602.359630240004 2022-10-07,11:41:00.000,280,10998127,12685,0,1665142859,13145.356870509997,79.97442371999932,53602.380591600006 2022-10-07,11:41:01.000,280,10998098,12845,0,1665142860,13145.505069329993,79.99557111000468,53602.43648856 2022-10-07,11:41:02.000,280,10998101,12765,0,1665142861,13145.660004459998,80.03081676000147,53602.49238552001 2022-10-07,11:41:03.000,280,10998164,12925,0,1665142862,13145.761049109999,80.0731115400049,53602.56924384001 2022-10-07,11:41:04.000,280,10998167,12645,0,1665142863,13145.89577530999,80.28458544000023,53602.58321808 2022-10-07,11:41:05.000,280,10998141,12845,0,1665142864,13146.10460092,80.5524523799977,53602.646102160004 2022-10-07,11:41:06.000,280,10998126,12845,0,1665142865,13146.360580699991,80.88376149000396,53602.63212792 2022-10-07,11:41:07.000,280,10998121,12805,0,1665142866,13146.448152730001,81.08818625999993,53602.68103776 2022-10-07,11:41:08.000,280,10998107,12885,0,1665142867,13146.299953909991,81.18687407999823,53602.75090896 2022-10-07,11:41:09.000,280,10998119,12845,0,1665142868,13146.212381879996,81.1586775600008,53602.87667712001 2022-10-07,11:41:10.000,280,10998160,12845,0,1665142869,13146.070919369995,81.14457930000208,53602.89763848 2022-10-07,11:41:11.000,280,10998107,12805,0,1665142870,13145.96313841,81.13753017000272,53602.9395612 2022-10-07,11:41:12.000,280,10998102,12965,0,1665142871,13145.889038999994,81.18687407999823,53602.96052256 2022-10-07,11:41:13.000,280,10998085,12965,0,1665142872,13145.801466969999,81.19392321000487,53602.932574080005 2022-10-07,11:41:14.000,280,10998092,12885,0,1665142873,13145.98334734,81.27146363999782,53602.98847104 2022-10-07,11:41:15.000,280,10998065,12805,0,1665142874,13146.374053319996,81.48293754000042,53602.98847104 2022-10-07,11:41:16.000,280,10998113,12685,0,1665142875,13146.805177159993,81.67326404999767,53603.01641952 2022-10-07,11:41:17.000,280,10998078,12845,0,1665142876,13146.899485499998,81.70146057000238,53603.051355120006 2022-10-07,11:41:18.000,280,10998108,12645,0,1665142877,13146.832122399988,81.70146057000238,53603.07231648001 2022-10-07,11:41:19.000,280,10998149,12685,0,1665142878,13146.636769409997,81.65211665999959,53603.13520056 2022-10-07,11:41:20.000,280,10998138,12685,0,1665142879,13146.576142619997,81.62392014000216,53603.13520056 2022-10-07,11:41:21.000,280,10998125,12725,0,1665142880,13146.623296789992,81.64506753000023,53603.15616192 2022-10-07,11:41:22.000,280,10998114,12925,0,1665142881,13146.710868820002,81.69441144000302,53603.14218768001 2022-10-07,11:41:23.000,280,10998121,12765,0,1665142882,13146.690659890002,81.72260796000046,53603.04436800001 2022-10-07,11:41:24.000,280,10998095,12645,0,1665142883,13146.643505719992,81.7508044799979,53603.08629072 2022-10-07,11:41:25.000,280,10998083,12765,0,1665142884,13146.421207489992,81.70850970000174,53603.100264960005 2022-10-07,11:41:26.000,280,10998108,12885,0,1665142885,13146.252799739996,81.58162535999872,53603.13520056 2022-10-07,11:41:27.000,280,10998115,12645,0,1665142886,13146.09786460999,81.45474102000298,53603.06532936 2022-10-07,11:41:28.000,280,10998123,12965,0,1665142887,13145.929456859994,81.34900406999805,53603.05834224 2022-10-07,11:41:29.000,280,10998088,12765,0,1665142888,13145.794730659989,81.2221197300023,53602.98847104 2022-10-07,11:41:30.000,280,10998119,12645,0,1665142889,13145.666740769993,81.109333649998,53602.9395612 2022-10-07,11:41:31.000,280,10998089,12925,0,1665142890,13145.518541949998,80.99654757000098,53602.89763848 2022-10-07,11:41:32.000,280,10998135,12725,0,1665142891,13145.363606819992,80.9119580100014,53602.813793040004 2022-10-07,11:41:33.000,280,10998107,12965,0,1665142892,13145.289507410002,80.80622106000374,53602.695012000004 2022-10-07,11:41:34.000,280,10998133,12845,0,1665142893,13145.565696119993,80.67933672000072,53602.68802488001 2022-10-07,11:41:35.000,280,10998139,12765,0,1665142894,13146.0237652,80.68638585000008,53602.72296048 2022-10-07,11:41:36.000,280,10998133,12765,0,1665142895,13146.508779520002,80.80622106000374,53602.68103776 2022-10-07,11:41:37.000,280,10998123,12845,0,1665142896,13146.926430739994,80.93310539999948,53602.74392184 2022-10-07,11:41:38.000,280,10998156,12685,0,1665142897,13146.987057529994,80.80622106000374,53602.68103776 2022-10-07,11:41:39.000,280,10998107,12965,0,1665142898,13146.912958119989,80.61589454999921,53602.70898624001 2022-10-07,11:41:40.000,280,10998111,12685,0,1665142899,13147.03421169999,80.39737152000453,53602.73693472001 2022-10-07,11:41:41.000,280,10998088,12925,0,1665142900,13147.32387303,80.38327325999853,53602.7998188 2022-10-07,11:41:42.000,280,10998115,12965,0,1665142901,13147.775205799997,80.54540324999834,53602.813793040004 2022-10-07,11:41:43.000,280,10998130,12765,0,1665142902,13148.091812369988,80.61589454999921,53602.9395612 2022-10-07,11:41:44.000,280,10998123,12685,0,1665142903,13148.213065949989,80.77097540999966,53602.97449680001 2022-10-07,11:41:45.000,280,10998112,13005,0,1665142904,13148.307374289994,80.82031932000245,53603.09327784001 2022-10-07,11:41:46.000,280,10998113,12765,0,1665142905,13148.41515524999,80.88376149000396,53603.10725208 2022-10-07,11:41:47.000,280,10998120,12765,0,1665142906,13148.53640882999,80.80622106000374,53603.170136160006 2022-10-07,11:41:48.000,280,10998144,12605,0,1665142907,13148.549881449995,80.77802453999902,53603.26096872001 2022-10-07,11:41:49.000,280,10998160,12885,0,1665142908,13148.59703561999,80.70753323999816,53603.34481416 2022-10-07,11:41:50.000,280,10998098,12965,0,1665142909,13148.60377193,80.65114020000328,53603.41468536 2022-10-07,11:41:51.000,280,10998106,12645,0,1665142910,13148.53640882999,80.71458237000479,53603.51250504 2022-10-07,11:41:52.000,280,10998132,12605,0,1665142911,13148.70481658,80.89785975000268,53603.59635048001 2022-10-07,11:41:53.000,280,10998099,12765,0,1665142912,13148.879960639992,81.03179321999778,53603.64526032001 2022-10-07,11:41:54.000,280,10998123,12725,0,1665142913,13148.933851119997,81.06703887000185,53603.71513152001 2022-10-07,11:41:55.000,280,10998133,12725,0,1665142914,13148.778915989991,81.03884235000442,53603.74308000001 2022-10-07,11:41:56.000,280,10998141,12685,0,1665142915,13148.70481658,80.96130192000419,53603.81295120001 2022-10-07,11:41:57.000,280,10998116,12805,0,1665142916,13148.69808026999,80.84146671000053,53603.85487392 2022-10-07,11:41:58.000,280,10998134,12845,0,1665142917,13148.74523444,80.79212279999774,53603.917758 2022-10-07,11:41:59.000,280,10998128,12605,0,1665142918,13148.731761819996,80.77097540999966,53603.95968072001 2022-10-07,11:42:00.000,280,10998099,12885,0,1665142919,13148.893433259997,80.94015452999884,53603.99461632 2022-10-07,11:42:01.000,280,10998120,12965,0,1665142920,13149.189830900003,81.18687407999823,53604.02955192001 2022-10-07,11:42:02.000,280,10998077,12965,0,1665142921,13149.459283299999,81.3701514600034,53604.02955192001 2022-10-07,11:42:03.000,280,10998124,12765,0,1665142922,13149.6613726,81.51818319000449,53604.12038448 2022-10-07,11:42:04.000,280,10998147,12805,0,1665142923,13149.85672558999,81.59572362000472,53604.155320080004 2022-10-07,11:42:05.000,280,10998096,12885,0,1665142924,13149.809571419995,81.53933058000257,53604.23916552 2022-10-07,11:42:06.000,280,10998065,12685,0,1665142925,13149.647899979995,81.53228145000321,53604.26012688 2022-10-07,11:42:07.000,280,10998137,12765,0,1665142926,13149.57380056999,81.53933058000257,53604.32999808 2022-10-07,11:42:08.000,280,10998101,12805,0,1665142927,13149.55359163999,81.58867448999808,53604.38589504001 2022-10-07,11:42:09.000,280,10998163,12805,0,1665142928,13149.358238649998,81.54637971000193,53604.343972320006 2022-10-07,11:42:10.000,280,10998096,12805,0,1665142929,13149.257193999998,81.45474102000298,53604.41384352001 2022-10-07,11:42:11.000,280,10998139,12805,0,1665142930,13149.014686839997,81.29966016000253,53604.441792000005 2022-10-07,11:42:12.000,280,10998115,12965,0,1665142931,13148.805861230001,81.15162843000144,53604.46275336001 2022-10-07,11:42:13.000,280,10998107,12845,0,1665142932,13148.54314514,81.01769495999906,53604.46275336001 2022-10-07,11:42:14.000,280,10998114,12685,0,1665142933,13148.260220119999,80.97540018000291,53604.38589504001 2022-10-07,11:42:15.000,280,10998135,12605,0,1665142934,13148.199593329999,80.88376149000396,53604.441792000005 2022-10-07,11:42:16.000,280,10998165,12925,0,1665142935,13148.165911779994,80.71458237000479,53604.41384352001 2022-10-07,11:42:17.000,280,10998126,12765,0,1665142936,13148.010976649988,80.54540324999834,53604.371920800004 2022-10-07,11:42:18.000,280,10998121,12605,0,1665142937,13147.788678420002,80.44671543000004,53604.29506248001 2022-10-07,11:42:19.000,280,10998121,12605,0,1665142938,13147.627006980001,80.26343805000215,53604.30903672 2022-10-07,11:42:20.000,280,10998112,12845,0,1665142939,13147.52596233,80.10130806000234,53604.2321784 2022-10-07,11:42:21.000,280,10998098,12725,0,1665142940,13147.44512661,79.95327633000124,53604.16929432001 2022-10-07,11:42:22.000,280,10998132,12805,0,1665142941,13147.330609339995,79.84753938000358,53604.09942312001 2022-10-07,11:42:23.000,280,10998103,12805,0,1665142942,13147.32387303,79.748851559998,53604.13435872 2022-10-07,11:42:24.000,280,10998090,12765,0,1665142943,13147.451862919996,79.86868677000166,53604.092436 2022-10-07,11:42:25.000,280,10998120,12805,0,1665142944,13147.519226019991,79.86868677000166,53604.036539040004 2022-10-07,11:42:26.000,280,10998090,12845,0,1665142945,13147.552907569996,79.79819547000079,53604.036539040004 2022-10-07,11:42:27.000,280,10998091,12725,0,1665142946,13147.5057534,79.68540939000377,53603.938719360005 2022-10-07,11:42:28.000,280,10998117,12605,0,1665142947,13147.707842700001,79.69950765000249,53603.99461632 2022-10-07,11:42:29.000,280,10998145,12605,0,1665142948,13147.896459379997,79.6501637399997,53603.99461632 2022-10-07,11:42:30.000,280,10998135,12605,0,1665142949,13147.984031409993,79.50918113999796,53603.987629200004 2022-10-07,11:42:31.000,280,10998172,12925,0,1665142950,13147.835832589997,79.42459157999838,53604.00160344001 2022-10-07,11:42:32.000,280,10998136,12685,0,1665142951,13147.815623659997,79.26246158999857,53604.008590560006 2022-10-07,11:42:33.000,280,10998128,12685,0,1665142952,13147.936877239998,79.1919702899977,53603.95968072001 2022-10-07,11:42:34.000,280,10998093,12765,0,1665142953,13147.950349860002,79.05098769000324,53603.99461632 2022-10-07,11:42:35.000,280,10998112,12925,0,1665142954,13147.923404619993,79.05098769000324,53603.96666784 2022-10-07,11:42:36.000,280,10998081,12645,0,1665142955,13147.754996869997,79.1214789900041,53603.987629200004 2022-10-07,11:42:37.000,280,10998139,12885,0,1665142956,13147.647215910001,79.07213508000132,53603.99461632 2022-10-07,11:42:38.000,280,10998137,12645,0,1665142957,13147.519226019991,79.1214789900041,53604.04352616 2022-10-07,11:42:39.000,280,10998113,12885,0,1665142958,13147.411445059995,79.02279116999853,53604.07846176001 2022-10-07,11:42:40.000,280,10998131,12925,0,1665142959,13147.330609339995,78.91705422000086,53604.106410240005 2022-10-07,11:42:41.000,280,10998125,12805,0,1665142960,13147.20261945,78.8113172700032,53604.11339736 2022-10-07,11:42:42.000,280,10998127,12805,0,1665142961,13147.014002769989,78.77607161999913,53604.02955192001 2022-10-07,11:42:43.000,280,10998096,12765,0,1665142962,13147.03421169999,78.70558031999826,53604.092436 2022-10-07,11:42:44.000,280,10998090,12725,0,1665142963,13146.987057529994,78.59279424000124,53604.12038448 2022-10-07,11:42:45.000,280,10998085,13005,0,1665142964,13146.838858709998,78.50820468000165,53604.07147464 2022-10-07,11:42:46.000,280,10998091,12965,0,1665142965,13146.643505719992,78.38132033999864,53604.14833296001 2022-10-07,11:42:47.000,280,10998123,12685,0,1665142966,13146.407734870001,78.29673077999905,53604.14833296001 2022-10-07,11:42:48.000,280,10998104,12845,0,1665142967,13146.353844389996,78.36722207999992,53604.14134584 2022-10-07,11:42:49.000,280,10998161,12725,0,1665142968,13146.636769409997,78.60689249999996,53604.057500400006 2022-10-07,11:42:50.000,280,10998158,12765,0,1665142969,13146.690659890002,78.74787510000169,53604.09942312001 2022-10-07,11:42:51.000,280,10998088,12645,0,1665142970,13146.461625349992,78.76197336000041,53603.98064208001 2022-10-07,11:42:52.000,280,10998128,12725,0,1665142971,13146.030501509995,78.70558031999826,53604.008590560006 2022-10-07,11:42:53.000,280,10998149,12805,0,1665142972,13145.686949699993,78.54345032999845,53603.98064208001 2022-10-07,11:42:54.000,280,10998141,12765,0,1665142973,13145.269298480001,78.43066425000143,53604.0225648 2022-10-07,11:42:55.000,280,10998112,12765,0,1665142974,13145.02679132,78.28263252000033,53603.94570648 2022-10-07,11:42:56.000,280,10998138,12805,0,1665142975,13144.81796570999,78.21214121999947,53603.840899680006 2022-10-07,11:42:57.000,280,10998143,12765,0,1665142976,13144.61587640999,78.1064042700018,53603.76404136001 2022-10-07,11:42:58.000,280,10998104,12605,0,1665142977,13144.393578179988,78.05706035999901,53603.75705424 2022-10-07,11:42:59.000,280,10998122,12765,0,1665142978,13144.231906740002,77.94427428000199,53603.652247440004 2022-10-07,11:43:00.000,280,10998084,12805,0,1665142979,13144.070235300002,77.93017602000327,53603.54045352 2022-10-07,11:43:01.000,280,10998115,12605,0,1665142980,13143.962454339991,77.75394777000474,53603.54045352 2022-10-07,11:43:02.000,280,10998152,12765,0,1665142981,13143.915300169996,77.71165299000131,53603.484556560004 2022-10-07,11:43:03.000,280,10998107,12525,0,1665142982,13143.76710135,77.47198257000127,53603.42865960001 2022-10-07,11:43:04.000,280,10998124,12805,0,1665142983,13143.64584777,77.16886997999973,53603.35180128 2022-10-07,11:43:05.000,280,10998143,12645,0,1665142984,13143.49764894999,76.90805217000161,53603.316865680004 2022-10-07,11:43:06.000,280,10998155,12845,0,1665142985,13143.39660429999,76.68248001000029,53603.27494296 2022-10-07,11:43:07.000,280,10998120,12885,0,1665142986,13143.295559649989,76.61198870999942,53603.1142392 2022-10-07,11:43:08.000,280,10998108,12765,0,1665142987,13143.255141789989,76.57674306000263,53603.16314904001 2022-10-07,11:43:09.000,280,10998121,12885,0,1665142988,13143.187778689993,76.49215350000304,53603.07231648001 2022-10-07,11:43:10.000,280,10998114,12845,0,1665142989,13142.938535219997,76.54854653999791,53602.96052256 2022-10-07,11:43:11.000,280,10998123,12965,0,1665142990,13142.952007840002,76.4992026300024,53602.95353544001 2022-10-07,11:43:12.000,280,10998137,12805,0,1665142991,13142.985689389992,76.54149740999856,53603.051355120006 2022-10-07,11:43:13.000,280,10998123,12845,0,1665142992,13142.884644739992,76.44985871999961,53603.0094324 2022-10-07,11:43:14.000,280,10998111,12885,0,1665142993,13142.642137579991,76.45690784999897,53602.932574080005 2022-10-07,11:43:25.000,280,10998087,12965,0,1665143004,13142.33900362999,77.01378911999927,53602.84174152 2022-10-07,11:43:26.000,280,10998138,12645,0,1665143005,13142.23795897999,76.9432978199984,53602.89065136 2022-10-07,11:43:27.000,280,10998157,13165,0,1665143006,13142.143650639999,76.92919955999969,53602.87667712001 2022-10-07,11:43:28.000,280,10998114,12805,0,1665143007,13142.062814919998,76.83756087000074,53602.89065136 2022-10-07,11:43:29.000,280,10998148,12845,0,1665143008,13142.062814919998,76.82346261000203,53602.84872864 2022-10-07,11:43:30.000,280,10998150,12965,0,1665143009,13141.995451819988,76.86575738999818,53602.79283168 2022-10-07,11:43:31.000,280,10998083,12765,0,1665143010,13141.887670859993,76.86575738999818,53602.74392184 2022-10-07,11:43:32.000,280,10998126,12805,0,1665143011,13141.853989310002,76.91510130000097,53602.75789608001 2022-10-07,11:43:33.000,280,10998109,12885,0,1665143012,13142.042605989998,77.16886997999973,53602.695012000004 2022-10-07,11:43:34.000,280,10998139,12645,0,1665143013,13142.48046613999,77.60591604000365,53602.68103776 2022-10-07,11:43:35.000,280,10998162,12845,0,1665143014,13143.066525109993,77.92312689000391,53602.695012000004 2022-10-07,11:43:36.000,280,10998127,12685,0,1665143015,13143.302295959998,78.07115861999773,53602.68802488001 2022-10-07,11:43:37.000,280,10998159,12445,0,1665143016,13143.309032269994,78.16279731000395,53602.7299476 2022-10-07,11:43:38.000,280,10998171,12725,0,1665143017,13143.053052490002,78.24033774000418,53602.72296048 2022-10-07,11:43:39.000,280,10998095,12965,0,1665143018,13142.877908429997,78.2544360000029,53602.67405064 2022-10-07,11:43:40.000,280,10998122,12765,0,1665143019,13142.736445919996,78.30377990999841,53602.63212792 2022-10-07,11:43:41.000,280,10998112,12845,0,1665143020,13142.56803817,78.24738687000354,53602.63911504001 2022-10-07,11:43:42.000,280,10998108,12925,0,1665143021,13142.3861578,78.23328861000482,53602.63911504001 2022-10-07,11:43:43.000,280,10998117,12605,0,1665143022,13142.29858576999,78.16984644000331,53602.61815368001 2022-10-07,11:43:44.000,280,10998134,12805,0,1665143023,13142.116705399989,78.07820775000437,53602.54129536001 2022-10-07,11:43:45.000,280,10998083,12605,0,1665143024,13141.934825029988,77.97951992999879,53602.43648856 2022-10-07,11:43:46.000,280,10998123,12805,0,1665143025,13141.813571450002,77.92312689000391,53602.359630240004 2022-10-07,11:43:47.000,280,10998145,12805,0,1665143026,13141.779889899997,77.93017602000327,53602.310720400004 2022-10-07,11:43:48.000,280,10998128,13045,0,1665143027,13141.705790489992,77.85263559000305,53602.22687496 2022-10-07,11:43:49.000,280,10998109,12765,0,1665143028,13141.685581559992,77.66935820999788,53602.11508104001 2022-10-07,11:43:50.000,280,10998114,12485,0,1665143029,13141.699054179997,77.54247387000214,53602.045209840006 2022-10-07,11:43:51.000,280,10998120,12645,0,1665143030,13141.752944660002,77.46493344000191,53602.00328712 2022-10-07,11:43:52.000,280,10998117,12605,0,1665143031,13141.806835139992,77.31690171000082,53601.93341592 2022-10-07,11:43:53.000,280,10998123,12605,0,1665143032,13141.705790489992,77.25345953999931,53601.86354472 2022-10-07,11:43:54.000,280,10998145,12925,0,1665143033,13141.530646430001,77.15477172000101,53601.81463488 2022-10-07,11:43:55.000,280,10998109,12965,0,1665143034,13141.40265653999,77.10542780999822,53601.7168152 2022-10-07,11:43:56.000,280,10998090,12645,0,1665143035,13141.335293439995,77.02788737999799,53601.66790536 2022-10-07,11:43:57.000,280,10998124,12525,0,1665143036,13141.32182081999,76.98559260000184,53601.57008568 2022-10-07,11:43:58.000,280,10998089,13005,0,1665143037,13141.36223867999,76.9926417300012,53601.48624024001 2022-10-07,11:43:59.000,280,10998127,12805,0,1665143038,13141.38244760999,76.9926417300012,53601.45829176 2022-10-07,11:44:00.000,280,10998128,12565,0,1665143039,13141.422865469991,77.0560839000027,53601.41636904001 2022-10-07,11:44:01.000,280,10998178,12885,0,1665143040,13141.530646430001,77.21116476000316,53601.26963952 2022-10-07,11:44:02.000,280,10998144,12765,0,1665143041,13141.901143479998,77.57067038999958,53601.206755440006 2022-10-07,11:44:03.000,280,10998089,12605,0,1665143042,13142.3861578,77.8596847200024,53601.255665280005 2022-10-07,11:44:04.000,280,10998094,12765,0,1665143043,13142.642137579991,78.0429621000003,53601.28361376 2022-10-07,11:44:05.000,280,10998111,12765,0,1665143044,13142.675819129996,78.09935514000244,53601.26963952 2022-10-07,11:44:06.000,280,10998140,12685,0,1665143045,13142.675819129996,78.20509209000011,53601.3325236 2022-10-07,11:44:07.000,280,10998126,12725,0,1665143046,13142.58151078999,78.16279731000395,53601.2626524 2022-10-07,11:44:08.000,280,10998089,12605,0,1665143047,13142.50741138,78.09935514000244,53601.28361376 2022-10-07,11:44:09.000,280,10998118,12885,0,1665143048,13142.453520899995,78.07820775000437,53601.29060088 2022-10-07,11:44:10.000,280,10998164,12765,0,1665143049,13142.32553101,78.09230601000309,53601.23470392 2022-10-07,11:44:11.000,280,10998183,12885,0,1665143050,13142.27837683999,78.11345340000116,53601.1927812 2022-10-07,11:44:12.000,280,10998142,12605,0,1665143051,13142.184068499999,78.19804296000075,53601.185794080004 2022-10-07,11:44:13.000,280,10998115,12605,0,1665143052,13142.089760159994,78.12050253000052,53601.17181984 2022-10-07,11:44:14.000,280,10998098,12605,0,1665143053,13141.921352409998,78.0077164500035,53601.09496152 2022-10-07,11:44:15.000,280,10998152,12605,0,1665143054,13141.867461929993,77.90902862999792,53601.10893576001 2022-10-07,11:44:16.000,280,10998125,12925,0,1665143055,13141.719263109997,77.84558646000369,53601.10893576001 2022-10-07,11:44:17.000,280,10998115,12645,0,1665143056,13141.739472039997,77.91607776000455,53601.00412896 2022-10-07,11:44:18.000,280,10998126,12925,0,1665143057,13141.779889899997,78.07115861999773,53600.94124488001 2022-10-07,11:44:19.000,280,10998121,12725,0,1665143058,13141.847252999993,78.1416499199986,53600.94124488001 2022-10-07,11:44:20.000,280,10998146,12765,0,1665143059,13141.752944660002,78.16984644000331,53600.871373680005 2022-10-07,11:44:21.000,280,10998119,12925,0,1665143060,13141.564327979992,78.16279731000395,53600.83643808 2022-10-07,11:44:22.000,280,10998117,12645,0,1665143061,13141.44981071,78.13460078999924,53600.82945096 2022-10-07,11:44:23.000,280,10998095,12805,0,1665143062,13141.36223867999,78.12050253000052,53600.871373680005 2022-10-07,11:44:24.000,280,10998096,12645,0,1665143063,13141.26793034,78.19099383000139,53600.79451536001 2022-10-07,11:44:25.000,280,10998106,13085,0,1665143064,13141.22077616999,78.24738687000354,53600.73163128 2022-10-07,11:44:26.000,280,10998112,12725,0,1665143065,13141.11973151999,78.1557481800046,53600.68970856 2022-10-07,11:44:27.000,280,10998126,12965,0,1665143066,13140.991741629994,78.05706035999901,53600.64079872 2022-10-07,11:44:28.000,280,10998140,12925,0,1665143067,13140.971532699994,77.84558646000369,53600.64079872 2022-10-07,11:44:29.000,280,10998135,12765,0,1665143068,13141.01868686999,77.77509516000282,53600.584901760005 2022-10-07,11:44:30.000,280,10998168,12925,0,1665143069,13141.193830929995,77.7609969000041,53600.54297904 2022-10-07,11:44:31.000,280,10998114,12805,0,1665143070,13141.49022857,77.82443906999833,53600.48009496001 2022-10-07,11:44:32.000,280,10998110,12885,0,1665143071,13141.699054179997,77.82443906999833,53600.50105632 2022-10-07,11:44:33.000,280,10998120,12645,0,1665143072,13141.719263109997,77.81738993999898,53600.45913360001 2022-10-07,11:44:34.000,280,10998142,12925,0,1665143073,13141.584536909992,77.78214429000218,53600.40323664 2022-10-07,11:44:35.000,280,10998118,12805,0,1665143074,13141.510437500001,77.81034080999962,53600.41022376001 2022-10-07,11:44:36.000,280,10998114,13045,0,1665143075,13141.422865469991,77.81034080999962,53600.40323664 2022-10-07,11:44:37.000,280,10998155,12685,0,1665143076,13141.254457719995,77.82443906999833,53600.2844556 2022-10-07,11:44:38.000,280,10998139,12765,0,1665143077,13141.20056723999,77.7962425500009,53600.32637832 2022-10-07,11:44:39.000,280,10998128,12765,0,1665143078,13141.13994044999,77.77509516000282,53600.32637832 2022-10-07,11:44:40.000,280,10998129,12805,0,1665143079,13141.214039859995,77.93017602000327,53600.22157152001 2022-10-07,11:44:41.000,280,10998138,12885,0,1665143080,13141.604745839992,78.1064042700018,53600.319391200006 2022-10-07,11:44:42.000,280,10998162,12765,0,1665143081,13141.786626209992,78.16279731000395,53600.25650712 2022-10-07,11:44:43.000,280,10998120,12725,0,1665143082,13141.853989310002,78.18394470000203,53600.263494239996 2022-10-07,11:44:44.000,280,10998109,12605,0,1665143083,13141.840516689997,78.14869904999796,53600.33336544 2022-10-07,11:44:45.000,280,10998124,12645,0,1665143084,13141.880934549998,78.1416499199986,53600.29144272001 2022-10-07,11:44:46.000,280,10998120,12845,0,1665143085,13141.820307759997,78.08525688000373,53600.34035256001 2022-10-07,11:44:47.000,280,10998129,12525,0,1665143086,13141.766417279992,78.05001122999965,53600.319391200006 2022-10-07,11:44:48.000,280,10998138,12765,0,1665143087,13141.759680969997,78.0429621000003,53600.27746848 2022-10-07,11:44:49.000,280,10998103,12765,0,1665143088,13141.860725619998,78.24033774000418,53600.30541696 2022-10-07,11:44:50.000,280,10998148,12885,0,1665143089,13141.988715509993,78.4518116399995,53600.25650712 2022-10-07,11:44:51.000,280,10998126,12725,0,1665143090,13142.002188129998,78.5011555500023,53600.18663592 2022-10-07,11:44:52.000,280,10998080,12965,0,1665143091,13142.002188129998,78.43066425000143,53600.20759728 2022-10-07,11:44:53.000,280,10998139,13005,0,1665143092,13142.022397059998,78.34607469000184,53600.263494239996 2022-10-07,11:44:54.000,280,10998172,12765,0,1665143093,13142.042605989998,78.27558339000097,53600.25650712 2022-10-07,11:44:55.000,280,10998126,12885,0,1665143094,13142.056078609989,78.24033774000418,53600.249520000005 2022-10-07,11:44:56.000,280,10998143,12965,0,1665143095,13141.995451819988,78.14869904999796,53600.25650712 2022-10-07,11:44:57.000,280,10998168,12725,0,1665143096,13141.914616100003,78.09935514000244,53600.249520000005 2022-10-07,11:44:58.000,280,10998133,12685,0,1665143097,13141.766417279992,78.07115861999773,53600.22855864 2022-10-07,11:44:59.000,280,10998147,12845,0,1665143098,13141.584536909992,78.0429621000003,53600.11676472 2022-10-07,11:45:00.000,280,10998130,12725,0,1665143099,13141.476755949996,78.00066732000414,53600.11676472 2022-10-07,11:45:01.000,280,10998131,12925,0,1665143100,13141.416129159996,77.94427428000199,53600.10279048001 2022-10-07,11:45:02.000,280,10998147,12725,0,1665143101,13141.38244760999,77.90197949999856,53600.0399064 2022-10-07,11:45:03.000,280,10998130,12885,0,1665143102,13141.550855360001,77.99361819000478,53600.01894504 2022-10-07,11:45:04.000,280,10998114,12805,0,1665143103,13141.928088719993,78.3531238200012,53600.032919280005 2022-10-07,11:45:05.000,280,10998175,12965,0,1665143104,13142.332267319995,78.70558031999826,53600.05388064001 2022-10-07,11:45:06.000,280,10998142,12765,0,1665143105,13142.574774479996,78.87475944000471,53599.963048080004 2022-10-07,11:45:07.000,280,10998093,12845,0,1665143106,13142.884644739992,79.14967551000154,53600.0399064 2022-10-07,11:45:08.000,280,10998130,12885,0,1665143107,13143.005898319992,79.27655985000456,53600.095803359996 2022-10-07,11:45:09.000,280,10998131,12885,0,1665143108,13143.066525109993,79.29770724000264,53600.095803359996 2022-10-07,11:45:10.000,280,10998142,12645,0,1665143109,13143.174306069988,79.35410028000479,53600.14471320001 2022-10-07,11:45:11.000,280,10998129,12805,0,1665143110,13143.55827573999,79.57262330999947,53600.18663592 2022-10-07,11:45:12.000,280,10998101,12565,0,1665143111,13143.834464449996,79.79819547000079,53600.22157152001 2022-10-07,11:45:13.000,280,10998100,12605,0,1665143112,13143.989399580001,79.88983415999974,53600.200610160005 2022-10-07,11:45:14.000,280,10998157,12685,0,1665143113,13144.103916849992,79.88278503000038,53600.22157152001 2022-10-07,11:45:15.000,280,10998108,12805,0,1665143114,13144.130862090002,79.79819547000079,53600.3543268 2022-10-07,11:45:16.000,280,10998117,12565,0,1665143115,13143.975926959996,79.60081983000418,53600.36131392001 2022-10-07,11:45:17.000,280,10998159,12805,0,1665143116,13143.874882309996,79.41049331999966,53600.424198 2022-10-07,11:45:18.000,280,10998111,12885,0,1665143117,13143.773837659995,79.19901942000433,53600.417210880005 2022-10-07,11:45:19.000,280,10998120,12845,0,1665143118,13143.693001939995,78.99459465000109,53600.45214648 2022-10-07,11:45:20.000,280,10998111,12765,0,1665143119,13143.693001939995,78.81836640000256,53600.466120720004 2022-10-07,11:45:21.000,280,10998151,12845,0,1665143120,13143.82099182999,78.85361204999936,53600.41022376001 2022-10-07,11:45:22.000,280,10998153,12805,0,1665143121,13143.948981720001,79.02279116999853,53600.52201768 2022-10-07,11:45:23.000,280,10998121,12645,0,1665143122,13144.056762679997,79.19901942000433,53600.52201768 2022-10-07,11:45:24.000,280,10998134,12845,0,1665143123,13144.103916849992,79.28360898000392,53600.52201768 2022-10-07,11:45:25.000,280,10998095,12765,0,1665143124,13144.090444230002,79.26951071999792,53600.55695328001 2022-10-07,11:45:26.000,280,10998136,12885,0,1665143125,13144.184752569992,79.26951071999792,53600.57092752 2022-10-07,11:45:27.000,280,10998108,12565,0,1665143126,13144.535040689989,79.38229680000222,53600.6687472 2022-10-07,11:45:28.000,280,10998143,12965,0,1665143127,13144.84491095,79.48803374999989,53600.7386184 2022-10-07,11:45:29.000,280,10998131,12845,0,1665143128,13145.141308589991,79.55852505000075,53600.822463840006 2022-10-07,11:45:30.000,280,10998154,12845,0,1665143129,13145.168253830001,79.6501637399997,53600.86438656001 2022-10-07,11:45:31.000,280,10998100,12765,0,1665143130,13145.12783597,79.70655678000185,53600.920283520005 2022-10-07,11:45:32.000,280,10998130,12925,0,1665143131,13145.06720918,79.762949820004,53600.969193360004 2022-10-07,11:45:33.000,280,10998105,12605,0,1665143132,13144.90553774,79.88278503000038,53600.969193360004 2022-10-07,11:45:34.000,280,10998140,12685,0,1665143133,13144.82470202,79.93917807000253,53601.10194864 2022-10-07,11:45:35.000,280,10998098,12685,0,1665143134,13144.84491095,80.08016067000426,53601.206755440006 2022-10-07,11:45:36.000,280,10998132,12845,0,1665143135,13145.060472869991,80.18589762000192,53601.206755440006 2022-10-07,11:45:37.000,280,10998141,12845,0,1665143136,13145.302980029992,80.21409413999936,53601.24169104 2022-10-07,11:45:38.000,280,10998125,12765,0,1665143137,13145.592641359988,80.38327325999853,53601.34649784001 2022-10-07,11:45:39.000,280,10998156,12765,0,1665143138,13145.909247929994,80.48901021000347,53601.38143344 2022-10-07,11:45:40.000,280,10998097,12845,0,1665143139,13146.151755089995,80.55950151000434,53601.48624024001 2022-10-07,11:45:41.000,280,10998105,12765,0,1665143140,13146.17870032999,80.51015760000155,53601.57008568 2022-10-07,11:45:42.000,280,10998126,13085,0,1665143141,13146.17870032999,80.48196108000411,53601.66790536 2022-10-07,11:45:43.000,280,10998125,12725,0,1665143142,13146.279744979991,80.55950151000434,53601.73777656 2022-10-07,11:45:44.000,280,10998127,12685,0,1665143143,13146.441416419992,80.59474716000113,53601.84957048001 2022-10-07,11:45:45.000,280,10998105,12805,0,1665143144,13146.562669999992,80.57359977000306,53601.926428800005 2022-10-07,11:45:46.000,280,10998113,12845,0,1665143145,13146.535724759997,80.51015760000155,53601.98232576 2022-10-07,11:45:47.000,280,10998093,12605,0,1665143146,13146.609824170002,80.57359977000306,53602.05219696 2022-10-07,11:45:48.000,280,10998106,12765,0,1665143147,13146.805177159993,80.70753323999816,53602.05918408 2022-10-07,11:45:49.000,280,10998117,12645,0,1665143148,13146.926430739994,80.67228759000136,53602.19892648 2022-10-07,11:45:50.000,280,10998138,12845,0,1665143149,13146.852331329988,80.65114020000328,53602.261810560005 2022-10-07,11:45:51.000,280,10998084,12725,0,1665143150,13146.939903359998,80.6017962900005,53602.33866888 2022-10-07,11:45:52.000,280,10998127,12725,0,1665143151,13147.12178373,80.60884541999985,53602.40854008 2022-10-07,11:45:53.000,280,10998122,12805,0,1665143152,13147.391236129995,80.69343497999944,53602.429501440005 2022-10-07,11:45:54.000,280,10998133,12765,0,1665143153,13147.701106389992,80.7639262800003,53602.548282480006 2022-10-07,11:45:55.000,280,10998163,13045,0,1665143154,13147.835832589997,80.73572976000287,53602.59020520001 2022-10-07,11:45:56.000,280,10998122,13005,0,1665143155,13147.741524249992,80.665238460002,53602.72296048 2022-10-07,11:45:57.000,280,10998129,13045,0,1665143156,13147.613534359996,80.59474716000113,53602.77885744 2022-10-07,11:45:58.000,280,10998120,12645,0,1665143157,13147.451862919996,80.57359977000306,53602.834754400006 2022-10-07,11:45:59.000,280,10998115,12845,0,1665143158,13147.39797243999,80.52425586000027,53602.86969 2022-10-07,11:46:00.000,280,10998142,12765,0,1665143159,13147.32387303,80.47491195000475,53602.92558696001 2022-10-07,11:46:01.000,280,10998107,12845,0,1665143160,13147.42491768,80.44671543000004,53602.99545816001 2022-10-07,11:46:02.000,280,10998123,12725,0,1665143161,13147.47880815999,80.42556804000196,53603.02340664001 2022-10-07,11:46:03.000,280,10998144,12605,0,1665143162,13147.41818136999,80.3550767400011,53603.0094324 2022-10-07,11:46:04.000,280,10998128,12925,0,1665143163,13147.46533554,80.29163456999959,53603.0793036 2022-10-07,11:46:05.000,280,10998126,12965,0,1665143164,13147.45859922999,80.20704501,53603.100264960005 2022-10-07,11:46:06.000,280,10998143,12845,0,1665143165,13147.539434949991,80.05196414999955,53603.0793036 2022-10-07,11:46:07.000,280,10998139,12845,0,1665143166,13147.667424840001,79.98147284999868,53603.12122632001 2022-10-07,11:46:08.000,280,10998144,12845,0,1665143167,13147.754996869997,80.06606240999827,53603.13520056 2022-10-07,11:46:09.000,280,10998097,12965,0,1665143168,13147.835832589997,80.12245545000042,53603.1841104 2022-10-07,11:46:10.000,280,10998123,12765,0,1665143169,13147.748260560002,80.21409413999936,53603.170136160006 2022-10-07,11:46:11.000,280,10998119,12885,0,1665143170,13147.761733179992,80.26343805000215,53603.21205888001 2022-10-07,11:46:12.000,280,10998130,12685,0,1665143171,13147.936877239998,80.43261717000132,53603.22603312 2022-10-07,11:46:13.000,280,10998136,12885,0,1665143172,13148.25348380999,80.665238460002,53603.21205888001 2022-10-07,11:46:14.000,280,10998124,12925,0,1665143173,13148.671135029996,80.72868063000351,53603.28891720001 2022-10-07,11:46:15.000,280,10998126,13285,0,1665143174,13148.772179679996,80.69343497999944,53603.30987856001 2022-10-07,11:46:16.000,280,10998165,12805,0,1665143175,13148.805861230001,80.54540324999834,53603.4635952 2022-10-07,11:46:17.000,280,10998113,13125,0,1665143176,13148.751970749996,80.4537645599994,53603.54045352 2022-10-07,11:46:18.000,280,10998149,12885,0,1665143177,13148.792388609996,80.33392935000302,53603.49853080001 2022-10-07,11:46:19.000,280,10998139,12805,0,1665143178,13148.718289199991,80.25638892000279,53603.61731184 2022-10-07,11:46:20.000,280,10998114,12685,0,1665143179,13148.731761819996,80.20704501,53603.61032472 2022-10-07,11:46:21.000,280,10998117,12885,0,1665143180,13148.691343959996,80.17884849000257,53603.6382732 2022-10-07,11:46:22.000,280,10998126,12765,0,1665143181,13148.738498129991,80.19294675000128,53603.701157280004 2022-10-07,11:46:23.000,280,10998123,12765,0,1665143182,13148.839542779991,80.1436028399985,53603.78500272 2022-10-07,11:46:24.000,280,10998124,12845,0,1665143183,13148.913642189997,80.1083571900017,53603.73609288 2022-10-07,11:46:25.000,280,10998129,12725,0,1665143184,13148.920378499992,79.98852197999804,53603.79198984001 2022-10-07,11:46:26.000,280,10998087,12645,0,1665143185,13148.846279090001,79.91803068000445,53603.7780156 2022-10-07,11:46:27.000,280,10998169,12845,0,1665143186,13148.954060049997,79.82639198999823,53603.819938320004 2022-10-07,11:46:28.000,280,10998100,12925,0,1665143187,13149.129204110002,79.73475329999928,53603.917758 2022-10-07,11:46:29.000,280,10998144,12685,0,1665143188,13149.129204110002,79.59377070000482,53603.93173224001 2022-10-07,11:46:30.000,280,10998122,12845,0,1665143189,13149.088786250002,79.53032853000332,53603.96666784 2022-10-07,11:46:31.000,280,10998151,12725,0,1665143190,13149.007950530002,79.41049331999966,53604.036539040004 2022-10-07,11:46:32.000,280,10998134,12845,0,1665143191,13148.913642189997,79.32590376000007,53603.91077088001 2022-10-07,11:46:33.000,280,10998114,12885,0,1665143192,13149.088786250002,79.29770724000264,53604.092436 2022-10-07,11:46:34.000,280,10998133,12725,0,1665143193,13149.418865439999,79.4034441900003,53604.02955192001 2022-10-07,11:46:35.000,280,10998115,12805,0,1665143194,13149.80283511,79.49508287999925,53604.092436 2022-10-07,11:46:36.000,280,10998151,12845,0,1665143195,13150.025133340001,79.45278810000309,53604.106410240005 2022-10-07,11:46:37.000,280,10998160,12845,0,1665143196,13149.98471548,79.36114941000415,53604.21121704 2022-10-07,11:46:38.000,280,10998135,12725,0,1665143197,13149.991451789996,79.23426507000113,53604.274101120005 2022-10-07,11:46:39.000,280,10998187,13125,0,1665143198,13149.971242859996,79.08623334000004,53604.274101120005 2022-10-07,11:46:40.000,280,10998135,12645,0,1665143199,13149.998188099991,79.00869290999981,53604.3020496 2022-10-07,11:46:41.000,280,10998164,12605,0,1665143200,13149.957770239991,78.88885770000343,53604.32999808 2022-10-07,11:46:42.000,280,10998176,12805,0,1665143201,13149.890407139996,78.83246466000128,53604.28108824 2022-10-07,11:46:43.000,280,10998106,12765,0,1665143202,13149.89714344999,78.88885770000343,53604.31602384001 2022-10-07,11:46:44.000,280,10998129,12765,0,1665143203,13149.96450655,78.98754552000173,53604.28807536 2022-10-07,11:46:45.000,280,10998141,12525,0,1665143204,13150.092496439996,79.03688943000452,53604.35794656 2022-10-07,11:46:46.000,280,10998146,12605,0,1665143205,13150.213750019997,78.97344726000301,53604.371920800004 2022-10-07,11:46:47.000,280,10998136,12965,0,1665143206,13150.200277399992,78.91705422000086,53604.43480488001 2022-10-07,11:46:48.000,280,10998138,12925,0,1665143207,13150.153123229997,78.88180857000407,53604.39986928 2022-10-07,11:46:49.000,280,10998142,12885,0,1665143208,13149.971242859996,78.81836640000256,53604.43480488001 2022-10-07,11:46:50.000,280,10998107,12805,0,1665143209,13149.83651665999,78.79016987999785,53604.371920800004 2022-10-07,11:46:51.000,280,10998131,12885,0,1665143210,13149.70179046,78.71967858000426,53604.39986928 2022-10-07,11:46:52.000,280,10998111,12845,0,1665143211,13149.6613726,78.77607161999913,53604.371920800004 2022-10-07,11:46:53.000,280,10998154,12565,0,1665143212,13149.849989279995,78.79016987999785,53604.323010960004 2022-10-07,11:46:54.000,280,10998156,12725,0,1665143213,13150.321530979993,79.00869290999981,53604.36493368001 2022-10-07,11:46:55.000,280,10998183,12805,0,1665143214,13150.77960006,79.23426507000113,53604.36493368001 2022-10-07,11:46:56.000,280,10998145,12925,0,1665143215,13151.049052459995,79.35410028000479,53604.46974048 2022-10-07,11:46:57.000,280,10998130,12805,0,1665143216,13151.069261389996,79.31180550000136,53604.46974048 2022-10-07,11:46:58.000,280,10998138,12885,0,1665143217,13150.988425669995,79.26246158999857,53604.441792000005 2022-10-07,11:46:59.000,280,10998150,12765,0,1665143218,13150.98168936,79.18492115999834,53604.48371472001 2022-10-07,11:47:00.000,280,10998123,12765,0,1665143219,13150.96148043,79.12852812000347,53604.52563744 2022-10-07,11:47:01.000,280,10998122,12845,0,1665143220,13150.988425669995,79.03688943000452,53604.49768896 2022-10-07,11:47:02.000,280,10998110,12885,0,1665143221,13150.99516197999,79.01574203999917,53604.511663200006 2022-10-07,11:47:03.000,280,10998127,12765,0,1665143222,13151.05578876999,78.93820160999894,53604.609482880005 2022-10-07,11:47:04.000,280,10998155,12925,0,1665143223,13150.97495304999,78.93115247999958,53604.56756016 2022-10-07,11:47:05.000,280,10998148,13045,0,1665143224,13150.948007809995,78.9452507399983,53604.58153440001 2022-10-07,11:47:06.000,280,10998157,12925,0,1665143225,13150.846963159995,78.9100050900015,53604.539611680004 2022-10-07,11:47:07.000,280,10998108,12765,0,1665143226,13150.90085364,78.85361204999936,53604.51865032 2022-10-07,11:47:08.000,280,10998150,12725,0,1665143227,13150.88064471,78.85361204999936,53604.56756016 2022-10-07,11:47:09.000,280,10998140,12925,0,1665143228,13150.766127439994,78.83951379000064,53604.52563744 2022-10-07,11:47:10.000,280,10998168,12765,0,1665143229,13150.69202802999,78.88885770000343,53604.560573040006 2022-10-07,11:47:11.000,280,10998168,12805,0,1665143230,13150.739182199999,78.95229986999766,53604.57454728 2022-10-07,11:47:12.000,280,10998130,12845,0,1665143231,13150.84022685,79.10033159999875,53604.51865032 2022-10-07,11:47:13.000,280,10998151,12565,0,1665143232,13150.90085364,79.17787202999898,53604.48371472001 2022-10-07,11:47:14.000,280,10998187,12525,0,1665143233,13150.806545299994,79.12852812000347,53604.4767276 2022-10-07,11:47:15.000,280,10998104,12685,0,1665143234,13150.745918509994,79.04393856000388,53604.46974048 2022-10-07,11:47:16.000,280,10998149,12805,0,1665143235,13150.617928619999,79.00164378000045,53604.441792000005 2022-10-07,11:47:17.000,280,10998157,12885,0,1665143236,13150.75939113,78.96639813000365,53604.42781776 2022-10-07,11:47:18.000,280,10998147,13005,0,1665143237,13150.75939113,78.98049639000237,53604.490701840004 2022-10-07,11:47:19.000,280,10998102,12725,0,1665143238,13150.75265481999,78.98754552000173,53604.51865032 2022-10-07,11:47:20.000,280,10998132,12725,0,1665143239,13150.725709579994,78.93115247999958,53604.52563744 2022-10-07,11:47:21.000,280,10998130,12605,0,1665143240,13150.75265481999,78.71967858000426,53604.51865032 2022-10-07,11:47:22.000,280,10998101,12805,0,1665143241,13150.739182199999,78.50820468000165,53604.45576624 2022-10-07,11:47:23.000,280,10998150,12645,0,1665143242,13150.69202802999,78.2896816499997,53604.52563744 2022-10-07,11:47:24.000,280,10998114,12765,0,1665143243,13150.590983379989,78.22623947999818,53604.46974048 2022-10-07,11:47:25.000,280,10998134,12925,0,1665143244,13150.611192309989,78.1557481800046,53604.46275336001 2022-10-07,11:47:26.000,280,10998107,12685,0,1665143245,13150.698764339999,78.17689557000267,53604.490701840004 2022-10-07,11:47:27.000,280,10998134,12885,0,1665143246,13150.75265481999,78.09230601000309,53604.44877912 2022-10-07,11:47:28.000,280,10998153,12725,0,1665143247,13150.671819099989,78.03591297000094,53604.49768896 2022-10-07,11:47:29.000,280,10998175,12965,0,1665143248,13150.69202802999,78.01476558000286,53604.45576624 2022-10-07,11:47:30.000,280,10998147,12765,0,1665143249,13150.624664929994,77.98656905999815,53604.42083064 2022-10-07,11:47:31.000,280,10998113,12765,0,1665143250,13150.644873859994,77.95132341000135,53604.46275336001 2022-10-07,11:47:32.000,280,10998125,12725,0,1665143251,13150.651610169989,77.93722515000263,53604.39986928 2022-10-07,11:47:33.000,280,10998174,12805,0,1665143252,13150.718973269999,77.96542167000007,53604.48371472001 2022-10-07,11:47:34.000,280,10998143,12725,0,1665143253,13150.85369946999,77.97247079999943,53604.46275336001 2022-10-07,11:47:35.000,280,10998130,12685,0,1665143254,13150.806545299994,77.95132341000135,53604.41384352001 2022-10-07,11:47:36.000,280,10998132,12645,0,1665143255,13150.79307267999,77.92312689000391,53604.49768896 2022-10-07,11:47:37.000,280,10998127,12765,0,1665143256,13150.705500649994,77.81034080999962,53604.53262456001 2022-10-07,11:47:38.000,280,10998132,12965,0,1665143257,13150.584247069994,77.75394777000474,53604.511663200006 2022-10-07,11:47:39.000,280,10998120,12925,0,1665143258,13150.617928619999,77.71870212000067,53604.50467608001 2022-10-07,11:47:40.000,280,10998111,12805,0,1665143259,13150.86043578,77.69050560000323,53604.51865032 2022-10-07,11:47:41.000,280,10998169,12605,0,1665143260,13151.089470319996,77.63411256000109,53604.511663200006 2022-10-07,11:47:42.000,280,10998099,12845,0,1665143261,13151.190514969996,77.63411256000109,53604.55358592001 2022-10-07,11:47:43.000,280,10998122,12645,0,1665143262,13151.486912610002,77.78919342000154,53604.62345712 2022-10-07,11:47:44.000,280,10998093,12685,0,1665143263,13151.783310249994,78.02181471000222,53604.60249576001 2022-10-07,11:47:45.000,280,10998103,12805,0,1665143264,13152.09991682,78.01476558000286,53604.64441848 2022-10-07,11:47:46.000,280,10998109,12605,0,1665143265,13152.03929003,77.95132341000135,53604.679354080006 2022-10-07,11:47:47.000,280,10998138,12645,0,1665143266,13152.126862059995,77.85263559000305,53604.76319952 2022-10-07,11:47:48.000,280,10998118,12725,0,1665143267,13152.03929003,77.77509516000282,53604.79813512001 2022-10-07,11:47:49.000,280,10998142,12885,0,1665143268,13151.97866324,77.71870212000067,53604.81210936 2022-10-07,11:47:50.000,280,10998132,12805,0,1665143269,13152.05949896,77.8314881999977,53604.90992904 2022-10-07,11:47:51.000,280,10998148,12725,0,1665143270,13152.28179719,78.07115861999773,53604.93787752001 2022-10-07,11:47:52.000,280,10998147,12805,0,1665143271,13152.477150179991,78.22623947999818,53604.944864640005 2022-10-07,11:47:53.000,280,10998139,12605,0,1665143272,13152.591667449997,78.36017295000056,53604.96582600001 2022-10-07,11:47:54.000,280,10998192,12725,0,1665143273,13152.605140070002,78.388369469998,53605.02871008 2022-10-07,11:47:55.000,280,10998132,12725,0,1665143274,13152.611876379997,78.3531238200012,53605.02871008 2022-10-07,11:47:56.000,280,10998142,12725,0,1665143275,13152.652294239997,78.34607469000184,53605.08460704001 2022-10-07,11:47:57.000,280,10998169,12965,0,1665143276,13152.780284129993,78.40951686000335,53605.14749112 2022-10-07,11:47:58.000,280,10998157,12765,0,1665143277,13152.807229370002,78.4518116399995,53605.19640096 2022-10-07,11:47:59.000,280,10998156,12605,0,1665143278,13152.827438300003,78.55049945999781,53605.25928504 2022-10-07,11:48:00.000,280,10998164,12685,0,1665143279,13152.793756749998,78.68443293000018,53605.26627216 2022-10-07,11:48:01.000,280,10998161,12685,0,1665143280,13152.874592469998,78.79721901000448,53605.26627216 2022-10-07,11:48:02.000,280,10998161,12885,0,1665143281,13152.948691879988,78.87475944000471,53605.27325928001 2022-10-07,11:48:03.000,280,10998161,12805,0,1665143282,13153.049736529989,78.93115247999958,53605.29422064 2022-10-07,11:48:04.000,280,10998139,12725,0,1665143283,13152.935219259998,78.83951379000064,53605.350117600006 2022-10-07,11:48:05.000,280,10998132,12645,0,1665143284,13152.766811510002,78.83951379000064,53605.378066080004 2022-10-07,11:48:06.000,280,10998144,12605,0,1665143285,13152.578194829992,78.83246466000128,53605.41998880001 2022-10-07,11:48:07.000,280,10998167,12805,0,1665143286,13152.719657339992,78.91705422000086,53605.40601456 2022-10-07,11:48:08.000,280,10998140,12765,0,1665143287,13152.753338889997,78.85361204999936,53605.4549244 2022-10-07,11:48:09.000,280,10998123,13125,0,1665143288,13152.834174609998,78.86066117999871,53605.39204032001 2022-10-07,11:48:10.000,280,10998125,12525,0,1665143289,13152.712921029997,78.79016987999785,53605.3850532 2022-10-07,11:48:11.000,280,10998146,12565,0,1665143290,13152.679239479992,78.86066117999871,53605.44095016001 2022-10-07,11:48:12.000,280,10998120,12885,0,1665143291,13152.504095420001,78.83246466000128,53605.46191152 2022-10-07,11:48:13.000,280,10998177,12725,0,1665143292,13152.456941249991,78.82541553000192,53605.41300168 2022-10-07,11:48:14.000,280,10998144,12685,0,1665143293,13152.27506087999,78.77607161999913,53605.41300168 2022-10-07,11:48:15.000,280,10998139,12805,0,1665143294,13152.28179719,78.74787510000169,53605.40601456 2022-10-07,11:48:16.000,280,10998091,12965,0,1665143295,13152.17401622999,78.72672771000362,53605.399027440006 2022-10-07,11:48:17.000,280,10998111,12645,0,1665143296,13152.03929003,78.57869598000252,53605.280246400005 2022-10-07,11:48:18.000,280,10998169,12765,0,1665143297,13151.91130013999,78.48705729000358,53605.280246400005 2022-10-07,11:48:19.000,280,10998163,12765,0,1665143298,13151.91130013999,78.43066425000143,53605.329156240005 2022-10-07,11:48:20.000,280,10998139,12765,0,1665143299,13151.816991799999,78.32492730000376,53605.2453108 2022-10-07,11:48:21.000,280,10998100,12605,0,1665143300,13151.803519179994,78.3178781700044,53605.2453108 2022-10-07,11:48:22.000,280,10998132,12765,0,1665143301,13151.884354899994,78.40951686000335,53605.22434944001 2022-10-07,11:48:23.000,280,10998109,12765,0,1665143302,13152.05276264999,78.58574511000188,53605.20338808001 2022-10-07,11:48:24.000,280,10998125,12645,0,1665143303,13152.13359836999,78.62803988999804,53605.19640096 2022-10-07,11:48:25.000,280,10998143,12925,0,1665143304,13152.066235269995,78.54345032999845,53605.19640096 2022-10-07,11:48:26.000,280,10998161,12845,0,1665143305,13151.89109120999,78.52935206999973,53605.140504 2022-10-07,11:48:27.000,280,10998140,12645,0,1665143306,13151.769837629989,78.48000816000422,53605.112555520005 2022-10-07,11:48:28.000,280,10998118,12765,0,1665143307,13151.682265599993,78.39541860000463,53605.140504 2022-10-07,11:48:29.000,280,10998100,12805,0,1665143308,13151.695738219998,78.3531238200012,53605.0706328 2022-10-07,11:48:30.000,280,10998124,12925,0,1665143309,13151.769837629989,78.37427120999928,53605.02871008 2022-10-07,11:48:31.000,280,10998114,12965,0,1665143310,13151.790046559989,78.33902556000248,53605.04967144 2022-10-07,11:48:32.000,280,10998118,12805,0,1665143311,13151.756365009998,78.33197643000312,53605.05665856001 2022-10-07,11:48:33.000,280,10998144,12805,0,1665143312,13151.756365009998,78.388369469998,53605.042684320004 2022-10-07,11:48:34.000,280,10998146,12725,0,1665143313,13151.790046559989,78.40951686000335,53605.042684320004 2022-10-07,11:48:35.000,280,10998137,12605,0,1665143314,13151.837200729999,78.40951686000335,53605.042684320004 2022-10-07,11:48:36.000,280,10998145,12645,0,1665143315,13151.99213585999,78.5011555500023,53605.07761992 2022-10-07,11:48:37.000,280,10998129,12765,0,1665143316,13152.14033468,78.63508902000467,53605.07761992 2022-10-07,11:48:38.000,280,10998136,12845,0,1665143317,13152.13359836999,78.67033467000147,53605.02172296 2022-10-07,11:48:39.000,280,10998100,12965,0,1665143318,13152.2211704,78.5998433700006,53605.14749112 2022-10-07,11:48:40.000,280,10998129,12605,0,1665143319,13152.13359836999,78.54345032999845,53605.16845248 2022-10-07,11:48:41.000,280,10998157,12725,0,1665143320,13152.05949896,78.5011555500023,53605.14749112 2022-10-07,11:48:42.000,280,10998118,12965,0,1665143321,13151.95171799999,78.51525381000101,53605.140504 2022-10-07,11:48:43.000,280,10998132,13125,0,1665143322,13151.965190619994,78.62803988999804,53605.161465360005 2022-10-07,11:48:44.000,280,10998137,12685,0,1665143323,13151.99887217,78.62099075999868,53605.15447824001 2022-10-07,11:48:45.000,280,10998103,12645,0,1665143324,13151.938245379999,78.5011555500023,53605.17543960001 2022-10-07,11:48:46.000,280,10998127,12885,0,1665143325,13151.830464419989,78.5011555500023,53605.16845248 2022-10-07,11:48:47.000,280,10998180,12965,0,1665143326,13151.958454309999,78.59279424000124,53605.182426720006 2022-10-07,11:48:48.000,280,10998145,12925,0,1665143327,13152.005608479994,78.49410642000294,53605.17543960001 2022-10-07,11:48:49.000,280,10998093,12845,0,1665143328,13152.03255371999,78.4518116399995,53605.182426720006 2022-10-07,11:48:50.000,280,10998161,12805,0,1665143329,13151.985399549994,78.40246773000399,53605.16845248 2022-10-07,11:48:51.000,280,10998103,12765,0,1665143330,13151.884354899994,78.39541860000463,53605.09159416 2022-10-07,11:48:52.000,280,10998139,12845,0,1665143331,13151.857409659999,78.43066425000143,53605.11954264 2022-10-07,11:48:53.000,280,10998164,12605,0,1665143332,13151.924772759994,78.43066425000143,53605.17543960001 2022-10-07,11:48:54.000,280,10998123,12805,0,1665143333,13151.95171799999,78.53640119999909,53605.140504 2022-10-07,11:48:55.000,280,10998116,12645,0,1665143334,13152.09318050999,78.62099075999868,53605.14749112 2022-10-07,11:48:56.000,280,10998163,12605,0,1665143335,13152.05276264999,78.60689249999996,53605.20338808001 2022-10-07,11:48:57.000,280,10998141,12805,0,1665143336,13151.97192692999,78.51525381000101,53605.16845248 2022-10-07,11:48:58.000,280,10998133,12645,0,1665143337,13151.837200729999,78.46590989999822,53605.15447824001 2022-10-07,11:48:59.000,280,10998071,12765,0,1665143338,13151.944981689994,78.46590989999822,53605.112555520005 2022-10-07,11:49:00.000,280,10998116,12725,0,1665143339,13152.13359836999,78.5011555500023,53605.13351688001 2022-10-07,11:49:01.000,280,10998112,12805,0,1665143340,13152.288533499996,78.50820468000165,53605.140504 2022-10-07,11:49:02.000,280,10998161,12805,0,1665143341,13152.470413869996,78.58574511000188,53605.23832368 2022-10-07,11:49:03.000,280,10998134,12285,0,1665143342,13152.463677560001,78.54345032999845,53605.26627216 2022-10-07,11:49:04.000,280,10998126,12805,0,1665143343,13152.32221505,78.50820468000165,53605.26627216 2022-10-07,11:49:05.000,280,10998125,12805,0,1665143344,13152.15380729999,78.46590989999822,53605.315182 2022-10-07,11:49:06.000,280,10998126,12765,0,1665143345,13151.99887217,78.40246773000399,53605.27325928001 2022-10-07,11:49:07.000,280,10998108,12765,0,1665143346,13151.877618589999,78.36017295000056,53605.29422064 2022-10-07,11:49:08.000,280,10998156,12805,0,1665143347,13151.850673349989,78.36722207999992,53605.27325928001 2022-10-07,11:49:09.000,280,10998144,12685,0,1665143348,13151.668792979988,78.29673077999905,53605.30819488 2022-10-07,11:49:10.000,280,10998143,12605,0,1665143349,13151.486912610002,78.43066425000143,53605.27325928001 2022-10-07,11:49:11.000,280,10998109,12885,0,1665143350,13151.318504859992,78.59279424000124,53605.25928504 2022-10-07,11:49:12.000,280,10998105,12565,0,1665143351,13151.197251279991,78.6985311899989,53605.25229792001 2022-10-07,11:49:13.000,280,10998116,12605,0,1665143352,13151.02210722,78.78312074999849,53605.231336560006 2022-10-07,11:49:14.000,280,10998145,12605,0,1665143353,13150.988425669995,78.86066117999871,53605.210375200004 2022-10-07,11:49:15.000,280,10998097,12605,0,1665143354,13151.109679249996,78.97344726000301,53605.09858128 2022-10-07,11:49:16.000,280,10998126,12645,0,1665143355,13151.230932829996,79.1567246400009,53605.140504 2022-10-07,11:49:17.000,280,10998182,12605,0,1665143356,13151.345450100001,79.29065811000328,53605.20338808001 2022-10-07,11:49:18.000,280,10998116,12965,0,1665143357,13151.399340579992,79.33295288999943,53605.210375200004 2022-10-07,11:49:19.000,280,10998150,12765,0,1665143358,13151.406076890002,79.33295288999943,53605.140504 2022-10-07,11:49:20.000,280,10998138,12765,0,1665143359,13151.527330470002,79.22721594000177,53605.2453108 2022-10-07,11:49:21.000,280,10998129,12645,0,1665143360,13151.493648919997,79.22016681000241,53605.280246400005 2022-10-07,11:49:22.000,280,10998147,12725,0,1665143361,13151.385867960002,79.17082289999962,53605.26627216 2022-10-07,11:49:23.000,280,10998140,12965,0,1665143362,13151.284823310001,79.02279116999853,53605.329156240005 2022-10-07,11:49:24.000,280,10998161,12765,0,1665143363,13151.11641555999,78.98049639000237,53605.280246400005 2022-10-07,11:49:25.000,280,10998145,12765,0,1665143364,13150.98168936,78.9100050900015,53605.23832368 2022-10-07,11:49:26.000,280,10998108,12765,0,1665143365,13150.95474411999,78.93115247999958,53605.25229792001 2022-10-07,11:49:27.000,280,10998141,12845,0,1665143366,13150.97495304999,78.97344726000301,53605.231336560006 2022-10-07,11:49:28.000,280,10998137,13125,0,1665143367,13151.10294294,78.96639813000365,53605.27325928001 2022-10-07,11:49:29.000,280,10998175,12885,0,1665143368,13151.271350689996,79.05098769000324,53605.25928504 2022-10-07,11:49:30.000,280,10998142,12685,0,1665143369,13151.257878069991,79.08623334000004,53605.26627216 2022-10-07,11:49:31.000,280,10998116,12605,0,1665143370,13151.18377866,78.98754552000173,53605.25928504 2022-10-07,11:49:32.000,280,10998155,12525,0,1665143371,13150.988425669995,78.93115247999958,53605.25229792001 2022-10-07,11:49:33.000,280,10998155,12805,0,1665143372,13150.77960006,78.86066117999871,53605.20338808001 2022-10-07,11:49:34.000,280,10998144,12605,0,1665143373,13150.678555409999,78.88885770000343,53605.21736232 2022-10-07,11:49:35.000,280,10998138,12805,0,1665143374,13150.651610169989,78.85361204999936,53605.22434944001 2022-10-07,11:49:36.000,280,10998150,12685,0,1665143375,13150.604455999994,78.9100050900015,53605.182426720006 2022-10-07,11:49:37.000,280,10998187,12765,0,1665143376,13150.597719689998,78.93820160999894,53605.161465360005 2022-10-07,11:49:38.000,280,10998149,12605,0,1665143377,13150.806545299994,79.00869290999981,53605.13351688001 2022-10-07,11:49:39.000,280,10998176,12965,0,1665143378,13151.028843529995,79.14967551000154,53605.19640096 2022-10-07,11:49:40.000,280,10998121,12885,0,1665143379,13151.244405450001,79.17082289999962,53605.22434944001 2022-10-07,11:49:41.000,280,10998135,12685,0,1665143380,13151.20398759,79.0932824699994,53605.25229792001 2022-10-07,11:49:42.000,280,10998171,12965,0,1665143381,13151.11641555999,79.07213508000132,53605.29422064 2022-10-07,11:49:43.000,280,10998161,13125,0,1665143382,13151.11641555999,78.98049639000237,53605.315182 2022-10-07,11:49:44.000,280,10998142,12765,0,1665143383,13151.08273401,78.92410335000022,53605.34313048001 2022-10-07,11:49:45.000,280,10998141,12765,0,1665143384,13151.136624489991,78.86771030999807,53605.34313048001 2022-10-07,11:49:46.000,280,10998161,12765,0,1665143385,13151.18377866,78.86771030999807,53605.30120776001 2022-10-07,11:49:47.000,280,10998144,12845,0,1665143386,13151.284823310001,78.87475944000471,53605.36409184 2022-10-07,11:49:48.000,280,10998167,12605,0,1665143387,13151.318504859992,78.84656292,53605.378066080004 2022-10-07,11:49:49.000,280,10998172,12645,0,1665143388,13151.480176299992,78.86771030999807,53605.41300168 2022-10-07,11:49:50.000,280,10998130,12645,0,1665143389,13151.561012019993,78.85361204999936,53605.41300168 2022-10-07,11:49:51.000,280,10998148,12845,0,1665143390,13151.675529289998,78.82541553000192,53605.48986000001 2022-10-07,11:49:52.000,280,10998168,12725,0,1665143391,13151.587957260002,78.8113172700032,53605.44095016001 2022-10-07,11:49:53.000,280,10998149,12565,0,1665143392,13151.655320359998,78.71967858000426,53605.55973120001 2022-10-07,11:49:54.000,280,10998114,12885,0,1665143393,13151.466703680002,78.62803988999804,53605.496847120005 2022-10-07,11:49:55.000,280,10998109,12885,0,1665143394,13151.406076890002,78.60689249999996,53605.58069256 2022-10-07,11:49:56.000,280,10998128,12885,0,1665143395,13151.338713789992,78.53640119999909,53605.62261528 2022-10-07,11:49:57.000,280,10998084,12965,0,1665143396,13151.331977479997,78.43066425000143,53605.713447840004 2022-10-07,11:49:58.000,280,10998152,12925,0,1665143397,13151.284823310001,78.3531238200012,53605.6994736 2022-10-07,11:49:59.000,280,10998125,12605,0,1665143398,13151.217460209991,78.29673077999905,53605.6994736 2022-10-07,11:50:00.000,280,10998134,12965,0,1665143399,13151.136624489991,78.26148513000226,53605.67152512 2022-10-07,11:50:01.000,280,10998144,12765,0,1665143400,13151.156833419991,78.21214121999947,53605.713447840004 2022-10-07,11:50:02.000,280,10998120,12685,0,1665143401,13151.109679249996,78.17689557000267,53605.67851224001 2022-10-07,11:50:03.000,280,10998130,12965,0,1665143402,13151.09620662999,78.28263252000033,53605.664538000005 2022-10-07,11:50:04.000,280,10998103,12605,0,1665143403,13151.129888179996,78.36017295000056,53605.72742208001 2022-10-07,11:50:05.000,280,10998142,12645,0,1665143404,13151.136624489991,78.40246773000399,53605.79030616 2022-10-07,11:50:06.000,280,10998135,12725,0,1665143405,13151.136624489991,78.36017295000056,53605.734409200006 2022-10-07,11:50:07.000,280,10998165,12965,0,1665143406,13151.09620662999,78.41656599000271,53605.84620312001 2022-10-07,11:50:08.000,280,10998188,12605,0,1665143407,13151.09620662999,78.44476251000015,53605.85319024001 2022-10-07,11:50:09.000,280,10998110,12885,0,1665143408,13151.049052459995,78.43771338000079,53605.91607432 2022-10-07,11:50:10.000,280,10998158,12925,0,1665143409,13150.92106257,78.43771338000079,53605.85319024001 2022-10-07,11:50:11.000,280,10998114,12605,0,1665143410,13150.77960006,78.40246773000399,53605.92306144001 2022-10-07,11:50:12.000,280,10998134,12885,0,1665143411,13150.638137549999,78.40951686000335,53605.881138720004 2022-10-07,11:50:13.000,280,10998125,12845,0,1665143412,13150.483202419993,78.33902556000248,53605.87415160001 2022-10-07,11:50:14.000,280,10998142,12965,0,1665143413,13150.382157769993,78.28263252000033,53605.93703568 2022-10-07,11:50:15.000,280,10998166,12765,0,1665143414,13150.335003599997,78.22623947999818,53605.902100080006 2022-10-07,11:50:16.000,280,10998125,12645,0,1665143415,13150.402366699993,78.26148513000226,53605.89511296001 2022-10-07,11:50:17.000,280,10998104,12725,0,1665143416,13150.604455999994,78.30377990999841,53605.92306144001 2022-10-07,11:50:18.000,280,10998114,12725,0,1665143417,13150.77960006,78.2896816499997,53605.902100080006 2022-10-07,11:50:19.000,280,10998134,12605,0,1665143418,13150.766127439994,78.19804296000075,53605.88812584 2022-10-07,11:50:20.000,280,10998124,12885,0,1665143419,13150.69202802999,78.19099383000139,53605.84620312001 2022-10-07,11:50:21.000,280,10998126,12605,0,1665143420,13150.75265481999,78.17689557000267,53605.91607432 2022-10-07,11:50:22.000,280,10998130,12925,0,1665143421,13150.82001792,78.14869904999796,53605.88812584 2022-10-07,11:50:23.000,280,10998104,12685,0,1665143422,13150.77960006,78.0429621000003,53605.99293264001 2022-10-07,11:50:24.000,280,10998141,12845,0,1665143423,13150.631401239989,77.97951992999879,53605.92306144001 2022-10-07,11:50:25.000,280,10998112,13005,0,1665143424,13150.658346479999,77.93722515000263,53606.02088112001 2022-10-07,11:50:26.000,280,10998173,12605,0,1665143425,13150.550565519989,77.84558646000369,53605.93703568 2022-10-07,11:50:27.000,280,10998122,12685,0,1665143426,13150.503411349993,77.91607776000455,53605.92306144001 2022-10-07,11:50:28.000,280,10998162,13045,0,1665143427,13150.631401239989,78.01476558000286,53605.94402280001 2022-10-07,11:50:29.000,280,10998156,12645,0,1665143428,13150.718973269999,78.0429621000003,53605.9789584 2022-10-07,11:50:30.000,280,10998152,12805,0,1665143429,13150.644873859994,77.97951992999879,53605.98594552 2022-10-07,11:50:31.000,280,10998143,12925,0,1665143430,13150.496675039998,77.98656905999815,53606.03485536 2022-10-07,11:50:32.000,280,10998138,12685,0,1665143431,13150.220486329992,77.97247079999943,53606.01389400001 2022-10-07,11:50:33.000,280,10998097,12965,0,1665143432,13149.890407139996,77.96542167000007,53606.02088112001 2022-10-07,11:50:34.000,280,10998110,12725,0,1665143433,13149.71526307999,77.93017602000327,53605.96498416 2022-10-07,11:50:35.000,280,10998105,12845,0,1665143434,13149.68158153,77.93017602000327,53605.89511296001 2022-10-07,11:50:36.000,280,10998118,12605,0,1665143435,13149.72199939,77.94427428000199,53605.89511296001 2022-10-07,11:50:37.000,280,10998127,12605,0,1665143436,13149.71526307999,77.93017602000327,53605.86017736 2022-10-07,11:50:38.000,280,10998157,12885,0,1665143437,13149.57380056999,77.87378298000112,53605.832228880005 2022-10-07,11:50:39.000,280,10998183,12525,0,1665143438,13149.297611859998,77.72575125000003,53605.81126752 2022-10-07,11:50:40.000,280,10998203,12965,0,1665143439,13149.041632079992,77.72575125000003,53605.72043496 2022-10-07,11:50:41.000,280,10998107,12725,0,1665143440,13148.853015399996,77.65525994999916,53605.72742208001 2022-10-07,11:50:42.000,280,10998155,12885,0,1665143441,13148.59703561999,77.5495230000015,53605.62261528 2022-10-07,11:50:43.000,280,10998122,12645,0,1665143442,13148.240011189999,77.4014912700004,53605.5247956 2022-10-07,11:50:44.000,280,10998165,12725,0,1665143443,13147.963822479993,77.34509822999826,53605.4549244 2022-10-07,11:50:45.000,280,10998136,12805,0,1665143444,13147.653952219996,77.19706650000444,53605.350117600006 2022-10-07,11:50:46.000,280,10998170,12805,0,1665143445,13147.36429089,77.08428042000014,53605.26627216 2022-10-07,11:50:47.000,280,10998126,12925,0,1665143446,13146.953375979989,76.88690478000353,53605.210375200004 2022-10-07,11:50:48.000,280,10998157,12765,0,1665143447,13146.683923579993,76.81641348000267,53605.00774872001 2022-10-07,11:50:49.000,280,10998100,12605,0,1665143448,13146.448152730001,76.83756087000074,53604.90992904 2022-10-07,11:50:50.000,280,10998113,12885,0,1665143449,13146.374053319996,76.8093643500033,53604.78416088 2022-10-07,11:50:51.000,280,10998145,12845,0,1665143450,13146.09786460999,76.63313610000478,53604.62345712 2022-10-07,11:50:52.000,280,10998136,12765,0,1665143451,13145.862093759999,76.4992026300024,53604.51865032 2022-10-07,11:50:53.000,280,10998155,12605,0,1665143452,13145.565696119993,76.33002351000323,53604.4068564 2022-10-07,11:50:54.000,280,10998133,12645,0,1665143453,13145.390552060002,76.23838482000428,53604.3020496 2022-10-07,11:50:55.000,280,10998187,12765,0,1665143454,13145.302980029992,76.11150048000127,53604.19724280001 2022-10-07,11:50:56.000,280,10998176,12725,0,1665143455,13145.343397889992,76.18199178000214,53604.06448752 2022-10-07,11:50:57.000,280,10998144,12965,0,1665143456,13145.424233609992,76.17494265000278,53603.97365496 2022-10-07,11:50:58.000,280,10998145,12765,0,1665143457,13145.289507410002,76.11150048000127,53603.79897696 2022-10-07,11:50:59.000,280,10998144,12805,0,1665143458,13145.10762704,75.94937049000146,53603.78500272 2022-10-07,11:51:00.000,280,10998169,12725,0,1665143459,13144.85838356999,75.89297744999931,53603.64526032001 2022-10-07,11:51:01.000,280,10998149,12605,0,1665143460,13144.7438663,75.73789658999885,53603.63128608 2022-10-07,11:51:02.000,280,10998138,12605,0,1665143461,13144.70344844,75.66740528999799,53603.54744064001 2022-10-07,11:51:03.000,280,10998162,12725,0,1665143462,13144.730393679994,75.5828157299984,53603.49853080001 2022-10-07,11:51:04.000,280,10998150,12885,0,1665143463,13144.70344844,75.45593139000266,53603.365775520004 2022-10-07,11:51:05.000,280,10998165,12805,0,1665143464,13144.555249619989,75.34314530999836,53603.2539816 2022-10-07,11:51:06.000,280,10998130,12645,0,1665143465,13144.299269839998,75.22331010000198,53603.198084640004 2022-10-07,11:51:07.000,280,10998142,12925,0,1665143466,13144.056762679997,75.0893766299996,53603.100264960005 2022-10-07,11:51:08.000,280,10998161,12925,0,1665143467,13143.895091239996,74.99773794000066,53603.002445280006 2022-10-07,11:51:09.000,280,10998169,12565,0,1665143468,13143.72668349,74.892000990003,53602.91161272 2022-10-07,11:51:10.000,280,10998190,12445,0,1665143469,13143.76710135,74.9272466399998,53602.84872864 2022-10-07,11:51:11.000,280,10998133,12765,0,1665143470,13143.881618619991,74.83560795000085,53602.75789608001 2022-10-07,11:51:12.000,280,10998159,12965,0,1665143471,13143.88835493,74.72282187000383,53602.66007640001 2022-10-07,11:51:13.000,280,10998167,12605,0,1665143472,13143.80751921,74.5324953599993,53602.61116656 2022-10-07,11:51:14.000,280,10998149,12845,0,1665143473,13143.753628729995,74.44085667000036,53602.527321120004 2022-10-07,11:51:15.000,280,10998165,12765,0,1665143474,13143.60542991,74.32807059000334,53602.31770752 2022-10-07,11:51:16.000,280,10998135,12885,0,1665143475,13143.65932038999,74.2857758099999,53602.345656 2022-10-07,11:51:17.000,280,10998158,13045,0,1665143476,13143.6660567,74.16594060000352,53602.30373328001 2022-10-07,11:51:18.000,280,10998136,12685,0,1665143477,13143.571748359995,74.06725277999794,53602.18495224001 2022-10-07,11:51:19.000,280,10998134,12765,0,1665143478,13143.531330499995,73.91217192000477,53602.191939360004 2022-10-07,11:51:20.000,280,10998161,12645,0,1665143479,13143.4639674,73.82053322999855,53602.10809392 2022-10-07,11:51:21.000,280,10998168,12765,0,1665143480,13143.268614409993,73.74299279999832,53601.926428800005 2022-10-07,11:51:22.000,280,10998145,12685,0,1665143481,13143.288823339994,73.68659976000345,53601.926428800005 2022-10-07,11:51:23.000,280,10998166,12845,0,1665143482,13143.268614409993,73.65840323999873,53601.91944168001 2022-10-07,11:51:24.000,280,10998162,12605,0,1665143483,13143.174306069988,73.67955063000409,53601.8914932 2022-10-07,11:51:25.000,280,10998173,12885,0,1665143484,13143.113679280003,73.63725585000066,53601.86354472 2022-10-07,11:51:26.000,280,10998130,12685,0,1665143485,13143.073261420002,73.58086280999851,53601.80066064001 2022-10-07,11:51:27.000,280,10998157,12805,0,1665143486,13142.985689389992,73.45397847000277,53601.80066064001 2022-10-07,11:51:28.000,280,10998139,12925,0,1665143487,13142.824017949992,73.33414325999911,53601.74476368 2022-10-07,11:51:29.000,280,10998212,12925,0,1665143488,13142.722973299991,73.14381675000186,53601.74476368 2022-10-07,11:51:30.000,280,10998193,12925,0,1665143489,13142.54109292999,72.96758850000333,53601.63296976001 2022-10-07,11:51:31.000,280,10998111,12485,0,1665143490,13142.44004827999,72.83365503000095,53601.59803416 2022-10-07,11:51:32.000,280,10998163,12885,0,1665143491,13142.413103039995,72.73496721000265,53601.542137200006 2022-10-07,11:51:33.000,280,10998158,12845,0,1665143492,13142.48720245,72.63627939000435,53601.45130464 2022-10-07,11:51:34.000,280,10998144,12805,0,1665143493,13142.44004827999,72.62218112999835,53601.374446320006 2022-10-07,11:51:35.000,280,10998123,12605,0,1665143494,13142.58151078999,72.50234592000197,53601.5072016 2022-10-07,11:51:36.000,280,10998133,12765,0,1665143495,13142.56130185999,72.41775636000239,53601.47925312 2022-10-07,11:51:37.000,280,10998121,12725,0,1665143496,13142.64887389,72.26972463000129,53601.45829176 2022-10-07,11:51:38.000,280,10998130,12685,0,1665143497,13142.662346509991,72.24152811000386,53601.374446320006 2022-10-07,11:51:39.000,280,10998125,12845,0,1665143498,13142.850963190001,72.28382289000001,53601.40938192 2022-10-07,11:51:40.000,280,10998158,12925,0,1665143499,13142.918326289997,72.28382289000001,53601.41636904001 2022-10-07,11:51:41.000,280,10998157,12605,0,1665143500,13142.972216770002,72.29087201999937,53601.45130464 2022-10-07,11:51:42.000,280,10998129,12765,0,1665143501,13142.857699499997,72.30497027999809,53601.5072016 2022-10-07,11:51:43.000,280,10998158,13125,0,1665143502,13142.965480459992,72.44595287999982,53601.54912432 2022-10-07,11:51:44.000,280,10998165,12725,0,1665143503,13143.086734039993,72.63627939000435,53601.5072016 2022-10-07,11:51:45.000,280,10998185,12845,0,1665143504,13143.315768579989,72.69267242999922,53601.62598264 2022-10-07,11:51:46.000,280,10998125,12845,0,1665143505,13143.302295959998,72.71381982000457,53601.61200840001 2022-10-07,11:51:47.000,280,10998141,12685,0,1665143506,13143.275350719989,72.67152504000114,53601.62598264 2022-10-07,11:51:48.000,280,10998146,12605,0,1665143507,13143.207987619993,72.60808286999963,53601.7168152 2022-10-07,11:51:49.000,280,10998211,12845,0,1665143508,13143.234932859988,72.54464069999813,53601.758737920005 2022-10-07,11:51:50.000,280,10998159,12805,0,1665143509,13143.228196549993,72.50234592000197,53601.75175080001 2022-10-07,11:51:51.000,280,10998119,12605,0,1665143510,13143.248405479993,72.50234592000197,53601.82162200001 2022-10-07,11:51:52.000,280,10998141,12765,0,1665143511,13143.154097139988,72.4318546200011,53601.89848032001 2022-10-07,11:51:53.000,280,10998150,12765,0,1665143512,13143.079997729998,72.27677376000065,53601.93341592 2022-10-07,11:51:54.000,280,10998173,12845,0,1665143513,13142.985689389992,72.26972463000129,53601.91245456 2022-10-07,11:51:55.000,280,10998147,12885,0,1665143514,13143.113679280003,72.17808594000235,53601.96835152001 2022-10-07,11:51:56.000,280,10998165,12765,0,1665143515,13143.201251309998,72.15693855000427,53601.9613644 2022-10-07,11:51:57.000,280,10998123,12725,0,1665143516,13143.403340609999,72.1851350700017,53602.045209840006 2022-10-07,11:51:58.000,280,10998159,12845,0,1665143517,13143.51785787999,72.17808594000235,53602.06617120001 2022-10-07,11:51:59.000,280,10998100,12885,0,1665143518,13143.591957289995,72.1216929000002,53602.12905528 2022-10-07,11:52:00.000,280,10998132,12645,0,1665143519,13143.612166219995,72.1216929000002,53602.212900720006 2022-10-07,11:52:01.000,280,10998174,12725,0,1665143520,13143.652584079995,72.05825072999869,53602.28277192001 2022-10-07,11:52:02.000,280,10998107,12765,0,1665143521,13143.59869359999,71.98775942999782,53602.212900720006 2022-10-07,11:52:03.000,280,10998171,12845,0,1665143522,13143.57848466999,71.86792422000144,53602.261810560005 2022-10-07,11:52:04.000,280,10998137,12645,0,1665143523,13143.41681322999,71.76923640000314,53602.30373328001 2022-10-07,11:52:05.000,280,10998180,12965,0,1665143524,13143.49764894999,71.71284336000099,53602.36661736 2022-10-07,11:52:06.000,280,10998124,12765,0,1665143525,13143.48417633,71.64940118999948,53602.38757872 2022-10-07,11:52:07.000,280,10998163,12565,0,1665143526,13143.48417633,71.50841858999775,53602.429501440005 2022-10-07,11:52:08.000,280,10998133,12765,0,1665143527,13143.376395369989,71.40268164000008,53602.478411280004 2022-10-07,11:52:09.000,280,10998198,12765,0,1665143528,13143.275350719989,71.25464990999899,53602.4853984 2022-10-07,11:52:10.000,280,10998189,12685,0,1665143529,13143.113679280003,71.18415860999812,53602.43648856 2022-10-07,11:52:11.000,280,10998151,12725,0,1665143530,13142.972216770002,71.06432340000174,53602.429501440005 2022-10-07,11:52:12.000,280,10998117,12965,0,1665143531,13142.810545330001,70.93038992999936,53602.38757872 2022-10-07,11:52:13.000,280,10998170,12805,0,1665143532,13142.729709610001,70.83170211000106,53602.36661736 2022-10-07,11:52:14.000,280,10998085,12765,0,1665143533,13142.60171971999,70.71186690000468,53602.32469464001 2022-10-07,11:52:15.000,280,10998149,12805,0,1665143534,13142.453520899995,70.55678604000423,53602.331681760006 2022-10-07,11:52:16.000,280,10998145,12845,0,1665143535,13142.31879469999,70.42285257000185,53602.25482344001 2022-10-07,11:52:17.000,280,10998161,12725,0,1665143536,13142.184068499999,70.29596822999883,53602.18495224001 2022-10-07,11:52:18.000,280,10998206,12925,0,1665143537,13142.083023849998,70.21842779999861,53602.12905528 2022-10-07,11:52:19.000,280,10998147,12845,0,1665143538,13141.975242889988,70.14793649999774,53602.045209840006 2022-10-07,11:52:20.000,280,10998152,12605,0,1665143539,13141.853989310002,70.07039607000479,53601.95437728 2022-10-07,11:52:21.000,280,10998147,12765,0,1665143540,13141.651900010002,69.96465911999985,53601.877518960006 2022-10-07,11:52:22.000,280,10998160,13125,0,1665143541,13141.517173809996,69.89416781999898,53601.75175080001 2022-10-07,11:52:23.000,280,10998133,12925,0,1665143542,13141.34876606,69.82367651999812,53601.646944 2022-10-07,11:52:24.000,280,10998149,12565,0,1665143543,13141.24772141,69.78843087000132,53601.56309856001 2022-10-07,11:52:25.000,280,10998143,12885,0,1665143544,13141.133204139995,69.72498869999981,53601.493227360006 2022-10-07,11:52:26.000,280,10998155,12765,0,1665143545,13140.937851149989,69.69679218000238,53601.353484960004 2022-10-07,11:52:27.000,280,10998170,12965,0,1665143546,13140.836806499989,69.69679218000238,53601.24867816001 2022-10-07,11:52:28.000,280,10998113,12605,0,1665143547,13140.729025539993,69.70384131000174,53601.11592288 2022-10-07,11:52:29.000,280,10998103,12805,0,1665143548,13140.580826719997,69.72498869999981,53601.03207744001 2022-10-07,11:52:30.000,280,10998133,12605,0,1665143549,13140.493254690002,69.78138174000196,53600.91329640001 2022-10-07,11:52:31.000,280,10998155,12805,0,1665143550,13140.405682659992,69.78138174000196,53600.89233504001 2022-10-07,11:52:32.000,280,10998127,12765,0,1665143551,13140.27095646,69.81662738999876,53600.822463840006 2022-10-07,11:52:33.000,280,10998178,12805,0,1665143552,13140.12275763999,69.76728348000324,53600.72464416001 2022-10-07,11:52:34.000,280,10998133,12725,0,1665143553,13139.96782251,69.7108904400011,53600.57092752 2022-10-07,11:52:35.000,280,10998159,12725,0,1665143554,13139.792678449994,69.61925175000215,53600.487082080006 2022-10-07,11:52:36.000,280,10998134,12845,0,1665143555,13139.691633799994,69.52056393000385,53600.41022376001 2022-10-07,11:52:37.000,280,10998135,12605,0,1665143556,13139.543434979998,69.4289252400049,53600.38227528 2022-10-07,11:52:38.000,280,10998110,12645,0,1665143557,13139.509753429993,69.33023741999932,53600.31240408001 2022-10-07,11:52:39.000,280,10998141,12605,0,1665143558,13139.476071880003,69.19630395000422,53600.249520000005 2022-10-07,11:52:40.000,280,10998143,12965,0,1665143559,13139.354818300002,69.04122309000377,53600.15868744 2022-10-07,11:52:41.000,280,10998104,12765,0,1665143560,13139.348081989992,68.9072896200014,53600.10279048001 2022-10-07,11:52:42.000,280,10998185,12685,0,1665143561,13139.287455199992,68.76630701999966,53600.02593216001 2022-10-07,11:52:43.000,280,10998178,12525,0,1665143562,13139.213355790002,68.660570070002,53599.963048080004 2022-10-07,11:52:44.000,280,10998119,12685,0,1665143563,13139.166201619992,68.58302964000177,53599.94208672 2022-10-07,11:52:45.000,280,10998121,12685,0,1665143564,13139.119047449996,68.47024356000475,53599.87221552 2022-10-07,11:52:46.000,280,10998147,12725,0,1665143565,13139.085365899991,68.32926096000301,53599.87221552 2022-10-07,11:52:47.000,280,10998151,12605,0,1665143566,13139.058420659996,68.20237662,53599.82330568 2022-10-07,11:52:48.000,280,10998138,12845,0,1665143567,13139.071893280001,68.06139401999826,53599.80933144001 2022-10-07,11:52:49.000,280,10998179,12645,0,1665143568,13139.092102210001,67.92746055000316,53599.80234432 2022-10-07,11:52:50.000,280,10998132,12845,0,1665143569,13139.098838519996,67.77237969000271,53599.725486 2022-10-07,11:52:51.000,280,10998150,12525,0,1665143570,13139.119047449996,67.60320057000354,53599.73946024001 2022-10-07,11:52:52.000,280,10998103,12885,0,1665143571,13139.152729000001,67.47631623000052,53599.69055040001 2022-10-07,11:52:53.000,280,10998136,12765,0,1665143572,13139.213355790002,67.33533362999879,53599.73946024001 2022-10-07,11:52:54.000,280,10998154,12565,0,1665143573,13139.334609370002,67.23664581000048,53599.76740872001 2022-10-07,11:52:55.000,280,10998176,12605,0,1665143574,13139.462599259998,67.07451582000067,53599.77439584 2022-10-07,11:52:56.000,280,10998126,12645,0,1665143575,13139.583852839998,66.98992626000108,53599.75343448 2022-10-07,11:52:57.000,280,10998172,12645,0,1665143576,13139.671424869994,66.79959975000384,53599.80234432 2022-10-07,11:52:58.000,280,10998201,13005,0,1665143577,13139.765733209999,66.70796106000489,53599.760421599996 2022-10-07,11:52:59.000,280,10998157,12565,0,1665143578,13139.853305239994,66.59517498000059,53599.795357200004 2022-10-07,11:53:00.000,280,10998155,12805,0,1665143579,13139.94761358,66.46124150999822,53599.816318560006 2022-10-07,11:53:01.000,280,10998138,12965,0,1665143580,13140.055394539995,66.33435717000248,53599.93509960001 2022-10-07,11:53:02.000,280,10998137,12685,0,1665143581,13140.21032967,66.25681674000225,53600.032919280005 2022-10-07,11:53:03.000,280,10998128,12885,0,1665143582,13140.398946349997,66.1369815299986,53600.07484200001 2022-10-07,11:53:04.000,280,10998172,12965,0,1665143583,13140.520199929997,66.06649022999773,53600.15868744 2022-10-07,11:53:05.000,280,10998211,13005,0,1665143584,13140.702080299998,65.94665502000134,53600.23554576 2022-10-07,11:53:06.000,280,10998152,12765,0,1665143585,13140.904169599999,65.93255676000263,53600.2844556 2022-10-07,11:53:07.000,280,10998178,12765,0,1665143586,13141.09952258999,65.88321284999984,53600.37528816 2022-10-07,11:53:08.000,280,10998144,12765,0,1665143587,13141.34876606,65.93960589000199,53600.45913360001 2022-10-07,11:53:09.000,280,10998127,12925,0,1665143588,13141.571064290001,65.91140937000455,53600.5639404 2022-10-07,11:53:10.000,280,10998138,12805,0,1665143589,13141.665372629992,65.89731110999855,53600.584901760005 2022-10-07,11:53:11.000,280,10998169,12725,0,1665143590,13141.894407170003,65.88321284999984,53600.8084896 2022-10-07,11:53:12.000,280,10998175,12565,0,1665143591,13142.015660749988,65.88321284999984,53600.90630928 2022-10-07,11:53:13.000,280,10998166,12805,0,1665143592,13142.136914329989,65.96075328000006,53601.01111608001 2022-10-07,11:53:14.000,280,10998127,12765,0,1665143593,13142.163859569999,66.05239196999901,53601.04605168 2022-10-07,11:53:15.000,280,10998161,12605,0,1665143594,13142.163859569999,66.1017358800018,53601.16483272 2022-10-07,11:53:16.000,280,10998151,13005,0,1665143595,13142.157123259989,66.17222718000266,53601.26963952 2022-10-07,11:53:17.000,280,10998137,12685,0,1665143596,13142.096496469989,66.21452195999882,53601.38842056 2022-10-07,11:53:18.000,280,10998112,12925,0,1665143597,13142.015660749988,66.25681674000225,53601.472266000004 2022-10-07,11:53:19.000,280,10998151,13045,0,1665143598,13141.894407170003,66.26386587000161,53601.61899552 2022-10-07,11:53:20.000,280,10998142,12685,0,1665143599,13141.759680969997,66.3132097800044,53601.660918240006 2022-10-07,11:53:21.000,280,10998146,12885,0,1665143600,13141.672108940002,66.2991115199984,53601.72380232 2022-10-07,11:53:22.000,280,10998153,12605,0,1665143601,13141.496964879996,66.3484554300012,53601.73777656 2022-10-07,11:53:23.000,280,10998174,12685,0,1665143602,13141.335293439995,66.38370107999799,53601.81463488 2022-10-07,11:53:24.000,280,10998279,12685,0,1665143603,13141.05910472999,66.4118976000027,53601.79367352 2022-10-07,11:53:25.000,280,10998130,12885,0,1665143604,13140.877224359989,66.43304499000078,53601.84957048001 2022-10-07,11:53:26.000,280,10998156,12605,0,1665143605,13140.735761849988,66.48943803000293,53601.95437728 2022-10-07,11:53:27.000,280,10998188,12805,0,1665143606,13140.493254690002,66.5458310699978,53601.95437728 2022-10-07,11:53:28.000,280,10998169,12765,0,1665143607,13140.244011219991,66.59517498000059,53601.975338640004 2022-10-07,11:53:29.000,280,10998164,12765,0,1665143608,13139.974558819995,66.59517498000059,53601.98232576 2022-10-07,11:53:30.000,280,10998141,12685,0,1665143609,13139.705106419999,66.63042063000466,53602.00328712 2022-10-07,11:53:31.000,280,10998192,12645,0,1665143610,13139.348081989992,66.68681366999954,53601.9613644 2022-10-07,11:53:32.000,280,10998184,12445,0,1665143611,13139.132520070001,66.66566628000146,53601.98931288001 2022-10-07,11:53:33.000,280,10998161,12925,0,1665143612,13138.94390338999,66.67976454000018,53601.975338640004 2022-10-07,11:53:34.000,280,10998110,12685,0,1665143613,13138.66771468,66.67271541000082,53601.98232576 2022-10-07,11:53:35.000,280,10998161,12685,0,1665143614,13138.479097999989,66.63042063000466,53601.98232576 2022-10-07,11:53:36.000,280,10998136,12445,0,1665143615,13138.310690249993,66.60222410999995,53601.926428800005 2022-10-07,11:53:37.000,280,10998177,12805,0,1665143616,13138.155755120002,66.53173280999908,53601.90546744 2022-10-07,11:53:38.000,280,10998142,12885,0,1665143617,13137.940193199996,66.52468367999973,53601.91944168001 2022-10-07,11:53:39.000,280,10998166,12645,0,1665143618,13137.785258069991,66.42599586000142,53601.86354472 2022-10-07,11:53:40.000,280,10998144,12805,0,1665143619,13137.69094973,66.39779934000398,53601.83559624 2022-10-07,11:53:41.000,280,10998140,12965,0,1665143620,13137.475387809995,66.32025891000376,53601.75175080001 2022-10-07,11:53:42.000,280,10998154,12765,0,1665143621,13137.44170625999,66.21452195999882,53601.77271216 2022-10-07,11:53:43.000,280,10998149,12845,0,1665143622,13137.40802471,66.1369815299986,53601.72380232 2022-10-07,11:53:44.000,280,10998170,12645,0,1665143623,13137.32045267999,66.08058849000372,53601.77969928001 2022-10-07,11:53:45.000,280,10998171,12605,0,1665143624,13137.226144339998,66.01714632000221,53601.72380232 2022-10-07,11:53:46.000,280,10998213,12925,0,1665143625,13137.125099689998,65.8902619799992,53601.69585384 2022-10-07,11:53:47.000,280,10998153,12885,0,1665143626,13137.064472899998,65.7422302499981,53601.65393112001 2022-10-07,11:53:48.000,280,10998188,12605,0,1665143627,13137.064472899998,65.55190374000085,53601.646944 2022-10-07,11:53:49.000,280,10998136,12725,0,1665143628,13137.024055039998,65.35452810000425,53601.65393112001 2022-10-07,11:53:50.000,280,10998177,12845,0,1665143629,13137.024055039998,65.20649637000315,53601.61899552 2022-10-07,11:53:51.000,280,10998167,12685,0,1665143630,13137.030791349993,65.04436638000334,53601.59803416 2022-10-07,11:53:52.000,280,10998168,12605,0,1665143631,13137.051000279993,64.86108899999817,53601.52816296 2022-10-07,11:53:53.000,280,10998149,12645,0,1665143632,13137.057736590003,64.72715553000307,53601.5072016 2022-10-07,11:53:54.000,280,10998157,12925,0,1665143633,13137.077945519988,64.62846771000477,53601.423356160005 2022-10-07,11:53:55.000,280,10998138,12605,0,1665143634,13137.111627069993,64.51568163000047,53601.39540768001 2022-10-07,11:53:56.000,280,10998135,12525,0,1665143635,13137.091418139993,64.36060077000002,53601.325536480006 2022-10-07,11:53:57.000,280,10998163,12845,0,1665143636,13137.165517549998,64.22666729999764,53601.34649784001 2022-10-07,11:53:58.000,280,10998184,12885,0,1665143637,13137.226144339998,64.1350286099987,53601.22072968 2022-10-07,11:53:59.000,280,10998171,12725,0,1665143638,13137.306980059999,64.01519340000232,53601.23470392 2022-10-07,11:54:00.000,280,10998143,12805,0,1665143639,13137.367606849999,63.8883090599993,53601.19976832001 2022-10-07,11:54:01.000,280,10998140,12805,0,1665143640,13137.455178879994,63.846014280003146,53601.157845600006 2022-10-07,11:54:02.000,280,10998124,12805,0,1665143641,13137.52254197999,63.70503168000141,53601.14387136 2022-10-07,11:54:03.000,280,10998135,12965,0,1665143642,13137.60337769999,63.627491250001185,53600.99714184 2022-10-07,11:54:04.000,280,10998148,12565,0,1665143643,13137.74484020999,63.50060690999817,53601.06701304 2022-10-07,11:54:05.000,280,10998177,12765,0,1665143644,13137.75157652,63.394869960000506,53600.948232 2022-10-07,11:54:06.000,280,10998169,12645,0,1665143645,13137.946929509992,63.31028040000092,53600.99714184 2022-10-07,11:54:07.000,280,10998180,12605,0,1665143646,13138.068183089992,63.24683822999941,53601.00412896 2022-10-07,11:54:08.000,280,10998162,13085,0,1665143647,13138.128809879992,63.14815041000111,53601.018103200004 2022-10-07,11:54:09.000,280,10998162,12645,0,1665143648,13138.175964050002,63.13405215000239,53601.00412896 2022-10-07,11:54:10.000,280,10998181,12965,0,1665143649,13138.162491429997,63.09175736999896,53601.00412896 2022-10-07,11:54:11.000,280,10998175,12805,0,1665143650,13138.162491429997,63.049462590002804,53600.89233504001 2022-10-07,11:54:12.000,280,10998157,12965,0,1665143651,13138.175964050002,63.02831520000473,53600.96220624001 2022-10-07,11:54:13.000,280,10998168,12885,0,1665143652,13138.202909289997,62.96487303000322,53601.018103200004 2022-10-07,11:54:14.000,280,10998144,12685,0,1665143653,13138.169227739992,62.936676509998506,53600.95521912 2022-10-07,11:54:15.000,280,10998131,12765,0,1665143654,13138.189436669993,62.88733260000299,53601.0530388 2022-10-07,11:54:16.000,280,10998153,12845,0,1665143655,13138.135546190002,62.809792170002765,53601.04605168 2022-10-07,11:54:17.000,280,10998144,12845,0,1665143656,13138.068183089992,62.767497389999335,53601.039064560005 2022-10-07,11:54:18.000,280,10998149,12925,0,1665143657,13137.980611059997,62.79569391000405,53601.03207744001 2022-10-07,11:54:19.000,280,10998162,12685,0,1665143658,13137.886302719991,62.760448259999976,53601.02509032 2022-10-07,11:54:20.000,280,10998164,12765,0,1665143659,13137.74484020999,62.71110435000446,53601.06002592001 2022-10-07,11:54:21.000,280,10998114,12765,0,1665143660,13137.536014599995,62.66880957000103,53601.06002592001 2022-10-07,11:54:22.000,280,10998168,12805,0,1665143661,13137.333925299994,62.66880957000103,53601.03207744001 2022-10-07,11:54:23.000,280,10998131,12685,0,1665143662,13137.165517549998,62.64766218000295,53601.14387136 2022-10-07,11:54:24.000,280,10998179,12925,0,1665143663,13136.916274080002,62.633563920004235,53601.12291 2022-10-07,11:54:25.000,280,10998171,12685,0,1665143664,13136.660294299996,62.60536739999952,53601.04605168 2022-10-07,11:54:26.000,280,10998166,12605,0,1665143665,13136.437996069995,62.65471131000231,53601.03207744001 2022-10-07,11:54:27.000,280,10998139,12805,0,1665143666,13136.33021511,62.67585870000039,53601.0530388 2022-10-07,11:54:28.000,280,10998156,12605,0,1665143667,13136.148334739999,62.70405521999783,53601.08098728001 2022-10-07,11:54:29.000,280,10998150,12885,0,1665143668,13135.986663299998,62.70405521999783,53601.039064560005 2022-10-07,11:54:30.000,280,10998122,12925,0,1665143669,13135.851937099993,62.68290782999975,53601.0530388 2022-10-07,11:54:31.000,280,10998118,12725,0,1665143670,13135.744156139997,62.633563920004235,53601.04605168 2022-10-07,11:54:32.000,280,10998151,12885,0,1665143671,13135.595957320002,62.66880957000103,53601.039064560005 2022-10-07,11:54:33.000,280,10998157,12965,0,1665143672,13135.407340639991,62.70405521999783,53601.02509032 2022-10-07,11:54:34.000,280,10998166,12845,0,1665143673,13135.198515029995,62.72520261000318,53601.00412896 2022-10-07,11:54:35.000,280,10998176,12805,0,1665143674,13135.05031621,62.67585870000039,53600.969193360004 2022-10-07,11:54:36.000,280,10998163,12645,0,1665143675,13134.96948049,62.71110435000446,53600.94124488001 2022-10-07,11:54:37.000,280,10998160,12565,0,1665143676,13134.868435839999,62.72520261000318,53600.920283520005 2022-10-07,11:54:38.000,280,10998105,12805,0,1665143677,13134.794336429994,62.68995695999911,53600.86438656001 2022-10-07,11:54:39.000,280,10998152,12805,0,1665143678,13134.780863809989,62.70405521999783,53600.871373680005 2022-10-07,11:54:40.000,280,10998165,12845,0,1665143679,13134.632664989993,62.72520261000318,53600.8084896 2022-10-07,11:54:41.000,280,10998143,12605,0,1665143680,13134.565301889997,62.72520261000318,53600.76656688 2022-10-07,11:54:42.000,280,10998197,12845,0,1665143681,13134.437312000002,62.72520261000318,53600.68970856 2022-10-07,11:54:43.000,280,10998179,12925,0,1665143682,13134.390157829992,62.767497389999335,53600.62682448001 2022-10-07,11:54:44.000,280,10998114,12765,0,1665143683,13134.383421519997,62.767497389999335,53600.61983736 2022-10-07,11:54:45.000,280,10998146,12605,0,1665143684,13134.241959009996,62.72520261000318,53600.584901760005 2022-10-07,11:54:46.000,280,10998155,12605,0,1665143685,13134.17459591,62.71815348000382,53600.48009496001 2022-10-07,11:54:47.000,280,10998169,12445,0,1665143686,13134.09376019,62.71815348000382,53600.44515936 2022-10-07,11:54:48.000,280,10998123,12765,0,1665143687,13133.99271554,62.69700608999847,53600.36131392001 2022-10-07,11:54:49.000,280,10998122,12965,0,1665143688,13133.938825059995,62.68995695999911,53600.249520000005 2022-10-07,11:54:50.000,280,10998176,12565,0,1665143689,13133.76368099999,62.64766218000295,53600.200610160005 2022-10-07,11:54:51.000,280,10998154,12845,0,1665143690,13133.669372659999,62.67585870000039,53600.16567456 2022-10-07,11:54:52.000,280,10998143,13005,0,1665143691,13133.608745869999,62.66176044000167,53600.11676472 2022-10-07,11:54:53.000,280,10998141,12765,0,1665143692,13133.480755979988,62.59831827000016,53600.05388064001 2022-10-07,11:54:54.000,280,10998131,12885,0,1665143693,13133.399920260003,62.534876099998655,53599.94208672 2022-10-07,11:54:55.000,280,10998131,12685,0,1665143694,13133.399920260003,62.45733566999843,53599.94907384 2022-10-07,11:54:56.000,280,10998142,12845,0,1665143695,13133.366238709998,62.365696979999484,53599.89317688 2022-10-07,11:54:57.000,280,10998169,12765,0,1665143696,13133.339293470002,62.31635307000397,53599.84426704 2022-10-07,11:54:58.000,280,10998116,12605,0,1665143697,13133.258457750002,62.27405829000054,53599.73946024001 2022-10-07,11:54:59.000,280,10998130,12805,0,1665143698,13133.197830960002,62.133075689998805,53599.648627680006 2022-10-07,11:55:00.000,280,10998181,12605,0,1665143699,13133.130467859992,62.07668265000393,53599.60670496 2022-10-07,11:55:01.000,280,10998143,12685,0,1665143700,13133.036159520001,61.98504395999771,53599.57176936001 2022-10-07,11:55:02.000,280,10998177,12805,0,1665143701,13132.9553238,61.87930701000005,53599.50888528 2022-10-07,11:55:03.000,280,10998162,12565,0,1665143702,13132.901433319996,61.780619190001744,53599.459975440004 2022-10-07,11:55:04.000,280,10998121,12525,0,1665143703,13132.820597599995,61.69602963000216,53599.36914288 2022-10-07,11:55:05.000,280,10998148,12805,0,1665143704,13132.64545353999,61.56914528999914,53599.29927168 2022-10-07,11:55:06.000,280,10998154,12885,0,1665143705,13132.578090439994,61.41406442999869,53599.22940048 2022-10-07,11:55:07.000,280,10998142,13005,0,1665143706,13132.490518409999,61.27308183000423,53599.18747776001 2022-10-07,11:55:08.000,280,10998148,12885,0,1665143707,13132.443364239989,61.21668879000208,53599.0617096 2022-10-07,11:55:09.000,280,10998162,12685,0,1665143708,13132.369264829998,61.06160793000163,53599.026774000005 2022-10-07,11:55:10.000,280,10998140,12725,0,1665143709,13132.322110659989,60.962920110003324,53598.93594144 2022-10-07,11:55:11.000,280,10998184,12805,0,1665143710,13132.248011249998,60.83603577000031,53598.89401872 2022-10-07,11:55:12.000,280,10998147,12925,0,1665143711,13132.153702909993,60.688004039999214,53598.83113464001 2022-10-07,11:55:13.000,280,10998165,12645,0,1665143712,13132.018976710002,60.65275839000242,53598.754276319996 2022-10-07,11:55:14.000,280,10998178,12765,0,1665143713,13131.944877299997,60.58226709000155,53598.61453392001 2022-10-07,11:55:15.000,280,10998153,12925,0,1665143714,13131.877514200001,60.504726660001324,53598.6075468 2022-10-07,11:55:16.000,280,10998153,13045,0,1665143715,13131.830360029991,60.547021440004755,53598.50972712 2022-10-07,11:55:17.000,280,10998150,12805,0,1665143716,13131.776469550001,60.43423536000046,53598.42588168001 2022-10-07,11:55:18.000,280,10998141,12765,0,1665143717,13131.722579069996,60.40603884000302,53598.33504912 2022-10-07,11:55:19.000,280,10998126,12685,0,1665143718,13131.702370139996,60.38489144999767,53598.2931264 2022-10-07,11:55:20.000,280,10998127,12725,0,1665143719,13131.661952279996,60.35669493000023,53598.20928096001 2022-10-07,11:55:21.000,280,10998132,12765,0,1665143720,13131.641743349996,60.34964580000087,53598.13242264001 2022-10-07,11:55:22.000,280,10998175,12805,0,1665143721,13131.661952279996,60.321449280003435,53597.99268024001 2022-10-07,11:55:23.000,280,10998144,12765,0,1665143722,13131.57438025,60.28620362999936,53597.901847680005 2022-10-07,11:55:24.000,280,10998126,12645,0,1665143723,13131.61479811,60.25095798000257,53597.88088632 2022-10-07,11:55:25.000,280,10998162,12765,0,1665143724,13131.601325489995,60.16636842000298,53597.88787344 2022-10-07,11:55:26.000,280,10998189,12605,0,1665143725,13131.621534419995,60.12407363999955,53597.83197648 2022-10-07,11:55:27.000,280,10998201,12765,0,1665143726,13131.661952279996,60.00423843000317,53597.72018256 2022-10-07,11:55:28.000,280,10998175,12605,0,1665143727,13131.769733239991,59.98309103999782,53597.72716968001 2022-10-07,11:55:29.000,280,10998117,12605,0,1665143728,13131.843832649996,59.905550610004866,53597.70620832001 2022-10-07,11:55:30.000,280,10998196,12925,0,1665143729,13131.850568959992,59.835059310004,53597.65031136 2022-10-07,11:55:31.000,280,10998150,12605,0,1665143730,13131.857305270001,59.71522410000034,53597.6642856 2022-10-07,11:55:32.000,280,10998165,12685,0,1665143731,13131.857305270001,59.679978450003546,53597.55947880001 2022-10-07,11:55:33.000,280,10998166,12765,0,1665143732,13131.816887410001,59.65883105999819,53597.55249168 2022-10-07,11:55:34.000,280,10998135,12885,0,1665143733,13131.837096340001,59.644732799999474,53597.53153032 2022-10-07,11:55:35.000,280,10998177,12605,0,1665143734,13131.810151099991,59.630634540000756,53597.50358184 2022-10-07,11:55:36.000,280,10998203,12685,0,1665143735,13131.62827072999,59.644732799999474,53597.43371064 2022-10-07,11:55:37.000,280,10998171,12965,0,1665143736,13131.581116559995,59.60948715000268,53597.41973640001 2022-10-07,11:55:38.000,280,10998175,12765,0,1665143737,13131.439654049995,59.60948715000268,53597.36383944 2022-10-07,11:55:39.000,280,10998179,12605,0,1665143738,13131.30492784999,59.60243802000332,53597.37082656001 2022-10-07,11:55:40.000,280,10998168,13045,0,1665143739,13131.230828439999,59.637683670000115,53597.28698112 2022-10-07,11:55:41.000,280,10998166,12765,0,1665143740,13131.183674269989,59.65883105999819,53597.28698112 2022-10-07,11:55:42.000,280,10998111,12965,0,1665143741,13131.102838549989,59.70112584000162,53597.25903264 2022-10-07,11:55:43.000,280,10998173,12605,0,1665143742,13131.028739139998,59.70817497000098,53597.231084160005 2022-10-07,11:55:44.000,280,10998131,12925,0,1665143743,13131.069156999998,59.694076710002264,53597.182174320005 2022-10-07,11:55:45.000,280,10998206,12765,0,1665143744,13131.075893309993,59.66588019000483,53597.1402516 2022-10-07,11:55:46.000,280,10998155,12805,0,1665143745,13131.055684379993,59.66588019000483,53597.10531600001 2022-10-07,11:55:47.000,280,10998200,12805,0,1665143746,13131.055684379993,59.60948715000268,53597.10531600001 2022-10-07,11:55:48.000,280,10998111,12845,0,1665143747,13131.082629619988,59.57424149999861,53597.02147056 2022-10-07,11:55:49.000,280,10998135,12445,0,1665143748,13131.062420689988,59.50375019999774,53597.0005092 2022-10-07,11:55:50.000,280,10998124,12645,0,1665143749,13131.096102239993,59.48260280999966,53597.014483440005 2022-10-07,11:55:51.000,280,10998163,12685,0,1665143750,13131.143256409989,59.42620977000479,53597.02147056 2022-10-07,11:55:52.000,280,10998119,12805,0,1665143751,13131.136520099994,59.43325890000415,53597.09832888 2022-10-07,11:55:53.000,280,10998163,12765,0,1665143752,13131.116311169993,59.38391499000136,53597.04941904 2022-10-07,11:55:54.000,280,10998149,12645,0,1665143753,13131.015266519993,59.412111509998795,53596.95858648001 2022-10-07,11:55:55.000,280,10998119,12805,0,1665143754,13130.995057589993,59.419160639998154,53596.98653496001 2022-10-07,11:55:56.000,280,10998081,12805,0,1665143755,13130.981584970003,59.39096412000072,53596.99352208 2022-10-07,11:55:57.000,280,10998115,12965,0,1665143756,13130.995057589993,59.376865860002,53596.97954784 2022-10-07,11:55:58.000,280,10998150,12725,0,1665143757,13131.075893309993,59.398013250000076,53597.0005092 2022-10-07,11:55:59.000,280,10998145,12445,0,1665143758,13131.190410579999,59.405062379999436,53597.04941904 2022-10-07,11:56:00.000,280,10998140,12605,0,1665143759,13131.28471891999,59.461455420001585,53597.10531600001 2022-10-07,11:56:01.000,280,10998178,12965,0,1665143760,13131.43291774,59.454406290002225,53597.1402516 2022-10-07,11:56:02.000,280,10998130,12645,0,1665143761,13131.560907629995,59.48965193999902,53597.09832888 2022-10-07,11:56:03.000,280,10998119,12525,0,1665143762,13131.776469550001,59.510799330004374,53597.21710992 2022-10-07,11:56:04.000,280,10998136,13005,0,1665143763,13131.985295159997,59.581290629997966,53597.18916144 2022-10-07,11:56:05.000,280,10998192,12565,0,1665143764,13132.167175529998,59.60243802000332,53597.231084160005 2022-10-07,11:56:06.000,280,10998157,12685,0,1665143765,13132.376001139994,59.644732799999474,53597.29396824001 2022-10-07,11:56:07.000,280,10998140,12605,0,1665143766,13132.54440888999,59.65178192999883,53597.37781368 2022-10-07,11:56:08.000,280,10998156,12725,0,1665143767,13132.69260771,59.65178192999883,53597.41973640001 2022-10-07,11:56:09.000,280,10998152,12685,0,1665143768,13132.76670711999,59.59538889000396,53597.447684880004 2022-10-07,11:56:10.000,280,10998141,12925,0,1665143769,13132.82733390999,59.510799330004374,53597.46165912001 2022-10-07,11:56:11.000,280,10998131,12525,0,1665143770,13132.901433319996,59.461455420001585,53597.51056896001 2022-10-07,11:56:12.000,280,10998150,12805,0,1665143771,13132.928378559991,59.447357160002866,53597.58742728001 2022-10-07,11:56:13.000,280,10998175,12605,0,1665143772,13133.002477969996,59.376865860002,53597.60140152 2022-10-07,11:56:14.000,280,10998128,12845,0,1665143773,13132.989005349991,59.29932543000177,53597.58742728001 2022-10-07,11:56:15.000,280,10998149,12725,0,1665143774,13133.069841069992,59.20063761000347,53597.69223408 2022-10-07,11:56:16.000,280,10998097,12685,0,1665143775,13133.090049999992,59.12309718000324,53597.72018256 2022-10-07,11:56:17.000,280,10998112,13125,0,1665143776,13133.150676789992,59.045556750003016,53597.79005376 2022-10-07,11:56:18.000,280,10998137,12885,0,1665143777,13133.076577380001,58.94686893000471,53597.77607952001 2022-10-07,11:56:19.000,280,10998115,12645,0,1665143778,13133.009214279991,58.85523023999849,53597.783066640004 2022-10-07,11:56:20.000,280,10998135,12605,0,1665143779,13132.90816962999,58.72129677000339,53597.77607952001 2022-10-07,11:56:21.000,280,10998179,12885,0,1665143780,13132.759970809995,58.643756340003165,53597.8389636 2022-10-07,11:56:22.000,280,10998146,12605,0,1665143781,13132.61177199,58.55916678000358,53597.89486056001 2022-10-07,11:56:23.000,280,10998109,12965,0,1665143782,13132.477045789994,58.467528090004635,53597.915821919996 2022-10-07,11:56:24.000,280,10998126,12685,0,1665143783,13132.281692799988,58.425233310001204,53597.85992496 2022-10-07,11:56:25.000,280,10998180,12725,0,1665143784,13132.140230290002,58.34769288000098,53597.915821919996 2022-10-07,11:56:26.000,280,10998166,12765,0,1665143785,13131.965086229997,58.22080853999796,53597.85992496 2022-10-07,11:56:27.000,280,10998177,12725,0,1665143786,13131.69563383,58.0798259400035,53597.86691208 2022-10-07,11:56:28.000,280,10998199,12605,0,1665143787,13131.419445119995,57.93179421000241,53597.71319544 2022-10-07,11:56:29.000,280,10998115,12845,0,1665143788,13131.230828439999,57.776713350001955,53597.72716968001 2022-10-07,11:56:30.000,280,10998175,12605,0,1665143789,13131.170201649998,57.67097640000429,53597.74813104001 2022-10-07,11:56:31.000,280,10998143,12605,0,1665143790,13131.082629619988,57.57933770999807,53597.77607952001 2022-10-07,11:56:32.000,280,10998157,12565,0,1665143791,13130.961376040003,57.50884641000448,53597.74114392 2022-10-07,11:56:33.000,280,10998160,12885,0,1665143792,13130.920958180002,57.44540424000297,53597.67825984001 2022-10-07,11:56:34.000,280,10998155,13005,0,1665143793,13130.766023049997,57.44540424000297,53597.53851744001 2022-10-07,11:56:35.000,280,10998133,12765,0,1665143794,13130.792968289992,57.367863810002746,53597.58044016001 2022-10-07,11:56:36.000,280,10998162,12645,0,1665143795,13130.712132569992,57.33966728999803,53597.54550456 2022-10-07,11:56:37.000,280,10998156,12605,0,1665143796,13130.644769469996,57.29737251000188,53597.54550456 2022-10-07,11:56:38.000,280,10998190,12925,0,1665143797,13130.46962540999,57.318519899999956,53597.47563336 2022-10-07,11:56:39.000,280,10998147,12605,0,1665143798,13130.321426589995,57.25507772999845,53597.454672 2022-10-07,11:56:40.000,280,10998139,12845,0,1665143799,13130.20690931999,57.21983208000165,53597.42672352 2022-10-07,11:56:41.000,280,10998154,12965,0,1665143800,13130.16649145999,57.17753729999822,53597.44069776001 2022-10-07,11:56:42.000,280,10998127,12885,0,1665143801,13130.06544680999,57.11409513000399,53597.40576216 2022-10-07,11:56:43.000,280,10998123,12805,0,1665143802,13130.031765259999,57.04360383000312,53597.44069776001 2022-10-07,11:56:44.000,280,10998148,12965,0,1665143803,13129.876830129993,57.00130904999969,53597.25903264 2022-10-07,11:56:45.000,280,10998146,12845,0,1665143804,13129.849884889998,56.95196514000418,53597.21710992 2022-10-07,11:56:46.000,280,10998149,12605,0,1665143805,13129.917247989993,56.88147384000331,53597.36383944 2022-10-07,11:56:47.000,280,10998134,12885,0,1665143806,13129.883566439988,56.83917905999988,53597.34287808001 2022-10-07,11:56:48.000,280,10998151,12765,0,1665143807,13129.890302749998,56.76868775999901,53597.30794248 2022-10-07,11:56:49.000,280,10998182,12725,0,1665143808,13129.903775369989,56.70524559000478,53597.33589096 2022-10-07,11:56:50.000,280,10998193,12765,0,1665143809,13129.930720609998,56.7193438500035,53597.279994000004 2022-10-07,11:56:51.000,280,10998127,12725,0,1665143810,13130.051974189999,56.75458950000029,53597.25903264 2022-10-07,11:56:52.000,280,10998149,13005,0,1665143811,13130.23385456,56.83917905999988,53597.20313568001 2022-10-07,11:56:53.000,280,10998199,12765,0,1665143812,13130.395526,56.860326449997956,53597.22409704001 2022-10-07,11:56:54.000,280,10998149,12765,0,1665143813,13130.510043269991,56.94491601000482,53597.231084160005 2022-10-07,11:56:55.000,280,10998122,13045,0,1665143814,13130.604351609996,57.00835817999905,53597.28698112 2022-10-07,11:56:56.000,280,10998110,12925,0,1665143815,13130.638033160001,56.98721079000097,53597.28698112 2022-10-07,11:56:57.000,280,10998164,12965,0,1665143816,13130.651505779992,56.98016166000161,53597.23807128 2022-10-07,11:56:58.000,280,10998159,12725,0,1665143817,13130.705396259997,56.966063400002895,53597.23807128 2022-10-07,11:56:59.000,280,10998137,12805,0,1665143818,13130.846858769997,56.94491601000482,53597.2101228 2022-10-07,11:57:00.000,280,10998159,12845,0,1665143819,13130.988321279998,56.973112530002254,53597.28698112 2022-10-07,11:57:01.000,280,10998140,12965,0,1665143820,13131.055684379993,56.973112530002254,53597.30794248 2022-10-07,11:57:02.000,280,10998178,12525,0,1665143821,13131.210619509999,56.94491601000482,53597.33589096 2022-10-07,11:57:03.000,280,10998136,12765,0,1665143822,13131.32513677999,56.923768619999464,53597.398775040005 2022-10-07,11:57:04.000,280,10998142,12765,0,1665143823,13131.38576356999,56.909670360000746,53597.398775040005 2022-10-07,11:57:05.000,280,10998166,12565,0,1665143824,13131.44639035999,56.923768619999464,53597.398775040005 2022-10-07,11:57:06.000,280,10998151,12605,0,1665143825,13131.459862979995,56.95196514000418,53597.35685232 2022-10-07,11:57:07.000,280,10998114,12685,0,1665143826,13131.500280839995,56.909670360000746,53597.37781368 2022-10-07,11:57:08.000,280,10998122,12605,0,1665143827,13131.56764393999,56.86737558000459,53597.398775040005 2022-10-07,11:57:09.000,280,10998187,12725,0,1665143828,13131.55417132,56.860326449997956,53597.37781368 2022-10-07,11:57:10.000,280,10998165,12645,0,1665143829,13131.58785286999,56.88852297000267,53597.398775040005 2022-10-07,11:57:11.000,280,10998142,12685,0,1665143830,13131.66868858999,56.916719490000105,53597.447684880004 2022-10-07,11:57:12.000,280,10998137,12925,0,1665143831,13131.75626062,56.93786687999818,53597.47563336 2022-10-07,11:57:13.000,280,10998155,12645,0,1665143832,13131.816887410001,57.00130904999969,53597.48262048 2022-10-07,11:57:14.000,280,10998146,12845,0,1665143833,13131.762996929996,57.03655470000376,53597.48262048 2022-10-07,11:57:15.000,280,10998144,12925,0,1665143834,13131.749524309991,57.05065296000248,53597.51056896001 2022-10-07,11:57:16.000,280,10998172,12765,0,1665143835,13131.776469550001,57.085898609999276,53597.62935000001 2022-10-07,11:57:17.000,280,10998143,12805,0,1665143836,13131.783205859996,57.149340780000784,53597.57345304 2022-10-07,11:57:18.000,280,10998134,12525,0,1665143837,13131.830360029991,57.17048816999886,53597.65031136 2022-10-07,11:57:19.000,280,10998119,12765,0,1665143838,13131.917932060001,57.191635560004215,53597.74813104001 2022-10-07,11:57:20.000,280,10998155,12605,0,1665143839,13132.052658259992,57.23393034000037,53597.81800224 2022-10-07,11:57:21.000,280,10998158,12685,0,1665143840,13132.153702909993,57.29737251000188,53597.804028000006 2022-10-07,11:57:22.000,280,10998135,12685,0,1665143841,13132.214329699993,57.367863810002746,53597.87389920001 2022-10-07,11:57:23.000,280,10998166,13205,0,1665143842,13132.281692799988,57.424256850004895,53597.971718880006 2022-10-07,11:57:24.000,280,10998177,12485,0,1665143843,13132.349055899998,57.43835511000361,53597.978706 2022-10-07,11:57:25.000,280,10998147,12685,0,1665143844,13132.423155309989,57.431305980004254,53598.020628720005 2022-10-07,11:57:26.000,280,10998117,12685,0,1665143845,13132.409682689999,57.39606033000018,53598.09049992001 2022-10-07,11:57:27.000,280,10998135,12725,0,1665143846,13132.416418999994,57.367863810002746,53598.16037112001 2022-10-07,11:57:28.000,280,10998147,12445,0,1665143847,13132.362528519989,57.332618159998674,53598.2232552 2022-10-07,11:57:29.000,280,10998180,12605,0,1665143848,13132.234538629993,57.30442164000124,53598.188319600005 2022-10-07,11:57:30.000,280,10998128,12885,0,1665143849,13132.099812430002,57.24802859999909,53598.06255144001 2022-10-07,11:57:31.000,280,10998165,12965,0,1665143850,13132.194120769993,57.2762251200038,53598.27915216001 2022-10-07,11:57:32.000,280,10998177,12645,0,1665143851,13132.194120769993,57.21983208000165,53598.2931264 2022-10-07,11:57:33.000,280,10998155,12765,0,1665143852,13132.113285049993,57.149340780000784,53598.2931264 2022-10-07,11:57:34.000,280,10998137,12725,0,1665143853,13132.052658259992,57.092947739998635,53598.33504912 2022-10-07,11:57:35.000,280,10998136,12845,0,1665143854,13132.025713019997,57.02245643999777,53598.33504912 2022-10-07,11:57:36.000,280,10998172,13125,0,1665143855,13131.890986819992,56.99425992000033,53598.36998472 2022-10-07,11:57:37.000,280,10998200,12965,0,1665143856,13131.762996929996,56.923768619999464,53598.31408776 2022-10-07,11:57:38.000,280,10998159,12605,0,1665143857,13131.65521597,56.8532773199986,53598.27915216001 2022-10-07,11:57:39.000,280,10998151,12805,0,1665143858,13131.61479811,56.75458950000029,53598.27216504 2022-10-07,11:57:40.000,280,10998158,12885,0,1665143859,13131.53396239,56.740491240001575,53598.20229384 2022-10-07,11:57:41.000,280,10998161,12765,0,1665143860,13131.59458918,56.698196459998144,53598.24421656 2022-10-07,11:57:42.000,280,10998135,12725,0,1665143861,13131.66868858999,56.76163862999965,53598.188319600005 2022-10-07,11:57:43.000,280,10998142,12885,0,1665143862,13131.803414789996,56.71229472000414,53598.25819080001 2022-10-07,11:57:44.000,280,10998123,12765,0,1665143863,13131.850568959992,56.76868775999901,53598.237229440005 2022-10-07,11:57:45.000,280,10998154,12605,0,1665143864,13131.985295159997,56.740491240001575,53598.26517792 2022-10-07,11:57:46.000,280,10998143,12765,0,1665143865,13131.998767780002,56.75458950000029,53598.21626808 2022-10-07,11:57:47.000,280,10998124,13005,0,1665143866,13132.133493979993,56.684098199999426,53598.16735824 2022-10-07,11:57:48.000,280,10998139,12885,0,1665143867,13132.187384459998,56.66999994000071,53598.19530672 2022-10-07,11:57:49.000,280,10998127,12765,0,1665143868,13132.281692799988,56.59950863999984,53598.237229440005 2022-10-07,11:57:50.000,280,10998165,12445,0,1665143869,13132.382737449989,56.59245951000048,53598.237229440005 2022-10-07,11:57:51.000,280,10998139,12805,0,1665143870,13132.470309479999,56.564262990003044,53598.30011352001 2022-10-07,11:57:52.000,280,10998135,12765,0,1665143871,13132.510727339999,56.507869950000895,53598.27216504 2022-10-07,11:57:53.000,280,10998177,12365,0,1665143872,13132.56461781999,56.451476909998746,53598.2931264 2022-10-07,11:57:54.000,280,10998126,12725,0,1665143873,13132.54440888999,56.39508387000387,53598.31408776 2022-10-07,11:57:55.000,280,10998117,12805,0,1665143874,13132.537672579994,56.3598382199998,53598.33504912 2022-10-07,11:57:56.000,280,10998124,12605,0,1665143875,13132.537672579994,56.289346919998934,53598.31408776 2022-10-07,11:57:57.000,280,10998173,12525,0,1665143876,13132.5511452,56.24705214000278,53598.307100640006 2022-10-07,11:57:58.000,280,10998179,12525,0,1665143877,13132.58482674999,56.20475735999935,53598.3629976 2022-10-07,11:57:59.000,280,10998120,12565,0,1665143878,13132.68587139999,56.14131518999784,53598.39094608 2022-10-07,11:58:00.000,280,10998178,12765,0,1665143879,13132.76670711999,56.12721692999912,53598.42588168001 2022-10-07,11:58:01.000,280,10998122,12765,0,1665143880,13132.759970809995,56.02852911000082,53598.3629976 2022-10-07,11:58:02.000,280,10998144,12765,0,1665143881,13132.76670711999,56.02147998000146,53598.34902336001 2022-10-07,11:58:03.000,280,10998126,12885,0,1665143882,13132.881224389996,56.00033259000338,53598.38395896 2022-10-07,11:58:04.000,280,10998137,12845,0,1665143883,13132.982269039996,55.96508693999931,53598.41190744 2022-10-07,11:58:05.000,280,10998150,12845,0,1665143884,13133.150676789992,56.00738172000274,53598.404920320005 2022-10-07,11:58:06.000,280,10998157,12765,0,1665143885,13133.319084540002,56.07787302000361,53598.48177864 2022-10-07,11:58:07.000,280,10998137,12685,0,1665143886,13133.467283359998,56.162462580003194,53598.59357256001 2022-10-07,11:58:08.000,280,10998180,12925,0,1665143887,13133.494228599993,56.2259047500047,53598.57959832 2022-10-07,11:58:09.000,280,10998133,12765,0,1665143888,13133.548119079998,56.24000301000342,53598.59357256001 2022-10-07,11:58:10.000,280,10998187,12805,0,1665143889,13133.507701219998,56.23295388000406,53598.62850816 2022-10-07,11:58:11.000,280,10998111,12765,0,1665143890,13133.534646459993,56.24000301000342,53598.65645664 2022-10-07,11:58:12.000,280,10998158,12605,0,1665143891,13133.514437529993,56.18360997000127,53598.754276319996 2022-10-07,11:58:13.000,280,10998138,12965,0,1665143892,13133.393183949993,56.162462580003194,53598.754276319996 2022-10-07,11:58:14.000,280,10998160,12885,0,1665143893,13133.346029779997,56.13426605999848,53598.82414752 2022-10-07,11:58:15.000,280,10998185,12645,0,1665143894,13133.271930369992,56.091971280002326,53598.88004448001 2022-10-07,11:58:16.000,280,10998190,12925,0,1665143895,13133.076577380001,56.06377476000489,53598.8870316 2022-10-07,11:58:17.000,280,10998151,12725,0,1665143896,13132.901433319996,56.056725629998255,53598.89401872 2022-10-07,11:58:18.000,280,10998154,12805,0,1665143897,13132.74649818999,56.07787302000361,53598.921967199996 2022-10-07,11:58:19.000,280,10998113,12725,0,1665143898,13132.658926159995,56.08492215000297,53598.94292856 2022-10-07,11:58:20.000,280,10998143,12605,0,1665143899,13132.54440888999,56.106069540001045,53598.977864160006 2022-10-07,11:58:21.000,280,10998147,12925,0,1665143900,13132.416418999994,56.08492215000297,53598.9918384 2022-10-07,11:58:22.000,280,10998146,12605,0,1665143901,13132.450100549999,56.07787302000361,53599.06869672001 2022-10-07,11:58:23.000,280,10998172,12885,0,1665143902,13132.456836859994,56.049676499998895,53599.09664520001 2022-10-07,11:58:24.000,280,10998129,12765,0,1665143903,13132.497254719994,56.03557824000018,53599.124593680004 2022-10-07,11:58:25.000,280,10998129,12765,0,1665143904,13132.510727339999,56.03557824000018,53599.11061944 2022-10-07,11:58:26.000,280,10998168,12885,0,1665143905,13132.490518409999,56.042627369999536,53599.17350352 2022-10-07,11:58:27.000,280,10998130,12725,0,1665143906,13132.50399102999,56.06377476000489,53599.15254216 2022-10-07,11:58:28.000,280,10998166,12765,0,1665143907,13132.423155309989,56.106069540001045,53599.29927168 2022-10-07,11:58:29.000,280,10998176,12765,0,1665143908,13132.349055899998,56.13426605999848,53599.25036184 2022-10-07,11:58:30.000,280,10998107,12605,0,1665143909,13132.389473759999,56.113118670000404,53599.28529744001 2022-10-07,11:58:31.000,280,10998132,12805,0,1665143910,13132.308638039998,56.12721692999912,53599.257348959996 2022-10-07,11:58:32.000,280,10998113,12805,0,1665143911,13132.477045789994,56.106069540001045,53599.33420728001 2022-10-07,11:58:33.000,280,10998174,12765,0,1665143912,13132.517463649994,56.091971280002326,53599.425039839996 2022-10-07,11:58:34.000,280,10998161,12845,0,1665143913,13132.5511452,56.099020410001685,53599.40407848001 2022-10-07,11:58:35.000,280,10998179,12885,0,1665143914,13132.578090439994,56.07787302000361,53599.425039839996 2022-10-07,11:58:36.000,280,10998184,12845,0,1665143915,13132.58482674999,56.099020410001685,53599.47394968001 2022-10-07,11:58:37.000,280,10998109,12725,0,1665143916,13132.64545353999,56.056725629998255,53599.47394968001 2022-10-07,11:58:38.000,280,10998159,12845,0,1665143917,13132.679135089995,56.08492215000297,53599.47394968001 2022-10-07,11:58:39.000,280,10998110,12645,0,1665143918,13132.76670711999,56.049676499998895,53599.480936800006 2022-10-07,11:58:40.000,280,10998135,12965,0,1665143919,13132.820597599995,55.99328346000402,53599.480936800006 2022-10-07,11:58:41.000,280,10998149,12485,0,1665143920,13132.86775176999,55.95803780999995,53599.53683376 2022-10-07,11:58:42.000,280,10998152,12805,0,1665143921,13132.941851179996,55.880497379999724,53599.48792392 2022-10-07,11:58:43.000,280,10998161,12685,0,1665143922,13133.015950590001,55.83820260000357,53599.5158724 2022-10-07,11:58:44.000,280,10998168,12845,0,1665143923,13133.143940479997,55.78885869000078,53599.50189816001 2022-10-07,11:58:45.000,280,10998160,12885,0,1665143924,13133.164149409997,55.753613040003984,53599.53683376 2022-10-07,11:58:46.000,280,10998162,12765,0,1665143925,13133.197830960002,55.683121740003116,53599.55779512 2022-10-07,11:58:47.000,280,10998149,12645,0,1665143926,13133.265194059997,55.61263044000225,53599.578756480005 2022-10-07,11:58:48.000,280,10998146,12805,0,1665143927,13133.319084540002,55.57738478999818,53599.5857436 2022-10-07,11:58:49.000,280,10998166,12685,0,1665143928,13133.366238709998,55.640826959999686,53599.592730719996 2022-10-07,11:58:50.000,280,10998150,12725,0,1665143929,13133.433601809993,55.647876089999045,53599.578756480005 2022-10-07,11:58:51.000,280,10998154,13125,0,1665143930,13133.440338119988,55.647876089999045,53599.57176936001 2022-10-07,11:58:52.000,280,10998179,12805,0,1665143931,13133.534646459993,55.61263044000225,53599.62067920001 2022-10-07,11:58:53.000,280,10998142,12805,0,1665143932,13133.554855389993,55.60558131000289,53599.59971784001 2022-10-07,11:58:54.000,280,10998158,13045,0,1665143933,13133.615482179994,55.520991750003304,53599.57176936001 2022-10-07,11:58:55.000,280,10998153,12485,0,1665143934,13133.676108969994,55.464598710001155,53599.648627680006 2022-10-07,11:58:56.000,280,10998187,12885,0,1665143935,13133.709790519999,55.39410741000029,53599.592730719996 2022-10-07,11:58:57.000,280,10998185,12925,0,1665143936,13133.72326313999,55.408205669999006,53599.61369208 2022-10-07,11:58:58.000,280,10998141,12845,0,1665143937,13133.70305420999,55.3095178500007,53599.592730719996 2022-10-07,11:58:59.000,280,10998162,12645,0,1665143938,13133.635691109994,55.281321330003266,53599.66958904001 2022-10-07,11:59:00.000,280,10998151,12925,0,1665143939,13133.642427419989,55.231977420000476,53599.61369208 2022-10-07,11:59:01.000,280,10998127,12605,0,1665143940,13133.561591699989,55.182633509997686,53599.67657616 2022-10-07,11:59:02.000,280,10998153,12765,0,1665143941,13133.521173839988,55.04165091000323,53599.67657616 2022-10-07,11:59:03.000,280,10998150,12805,0,1665143942,13133.460547049988,54.98525787000108,53599.78837008001 2022-10-07,11:59:04.000,280,10998154,12725,0,1665143943,13133.366238709998,54.90771744000085,53599.75343448 2022-10-07,11:59:05.000,280,10998159,13005,0,1665143944,13133.325820849997,54.886570050002774,53599.77439584 2022-10-07,11:59:06.000,280,10998170,12605,0,1665143945,13133.251721439992,54.823127880001266,53599.77439584 2022-10-07,11:59:07.000,280,10998142,13005,0,1665143946,13133.244985129997,54.703292670004885,53599.82330568 2022-10-07,11:59:08.000,280,10998169,12485,0,1665143947,13133.278666680002,54.68214527999953,53599.795357200004 2022-10-07,11:59:09.000,280,10998165,12685,0,1665143948,13133.346029779997,54.710341800004244,53599.80234432 2022-10-07,11:59:10.000,280,10998152,12525,0,1665143949,13133.514437529993,54.66804702000081,53599.900164 2022-10-07,11:59:11.000,280,10998132,12845,0,1665143950,13133.608745869999,54.69624353999825,53599.963048080004 2022-10-07,11:59:12.000,280,10998161,12685,0,1665143951,13133.70305420999,54.63985050000338,53599.99798368 2022-10-07,11:59:13.000,280,10998189,12645,0,1665143952,13133.729999449999,54.63280137000402,53599.99798368 2022-10-07,11:59:14.000,280,10998154,12845,0,1665143953,13133.777153619994,54.63280137000402,53600.0399064 2022-10-07,11:59:15.000,280,10998174,12845,0,1665143954,13133.78388992999,54.63985050000338,53600.095803359996 2022-10-07,11:59:16.000,280,10998156,12805,0,1665143955,13133.857989339995,54.62575224000466,53600.1097776 2022-10-07,11:59:17.000,280,10998167,12925,0,1665143956,13133.86472564999,54.68214527999953,53600.20759728 2022-10-07,11:59:18.000,280,10998124,12885,0,1665143957,13133.938825059995,54.72444006000296,53600.25650712 2022-10-07,11:59:19.000,280,10998180,12645,0,1665143958,13133.97250661,54.7173909300036,53600.34035256001 2022-10-07,11:59:20.000,280,10998152,12605,0,1665143959,13133.979242919995,54.73148919000232,53600.3543268 2022-10-07,11:59:21.000,280,10998129,12685,0,1665143960,13133.938825059995,54.73148919000232,53600.43817224001 2022-10-07,11:59:22.000,280,10998140,12885,0,1665143961,13133.86472564999,54.7526365800004,53600.347339680004 2022-10-07,11:59:23.000,280,10998166,12885,0,1665143962,13133.91187982,54.7173909300036,53600.4940692 2022-10-07,11:59:24.000,280,10998122,12725,0,1665143963,13133.938825059995,54.7173909300036,53600.515030560004 2022-10-07,11:59:25.000,280,10998139,12765,0,1665143964,13133.918616129995,54.7173909300036,53600.5639404 2022-10-07,11:59:26.000,280,10998129,12725,0,1665143965,13133.93208875,54.773783969998476,53600.584901760005 2022-10-07,11:59:27.000,280,10998125,12965,0,1665143966,13133.98597922999,54.80198049000319,53600.50804344001 2022-10-07,11:59:28.000,280,10998177,13005,0,1665143967,13134.188068529991,54.90771744000085,53600.654772960006 2022-10-07,11:59:29.000,280,10998174,12805,0,1665143968,13134.268904249991,54.95706135000364,53600.69669568001 2022-10-07,11:59:30.000,280,10998210,12845,0,1665143969,13134.349739969992,54.97115961000236,53600.71066992 2022-10-07,11:59:31.000,280,10998165,12685,0,1665143970,13134.336267350001,54.93591395999829,53600.75957976 2022-10-07,11:59:32.000,280,10998151,12685,0,1665143971,13134.235222700001,54.90066831000149,53600.703682800005 2022-10-07,11:59:33.000,280,10998178,12445,0,1665143972,13134.17459591,54.7173909300036,53600.72464416001 2022-10-07,11:59:34.000,280,10998155,12685,0,1665143973,13134.268904249991,54.68919440999889,53600.78752824 2022-10-07,11:59:35.000,280,10998136,13205,0,1665143974,13134.289113179992,54.61870310999802,53600.86438656001 2022-10-07,11:59:36.000,280,10998162,12885,0,1665143975,13134.275640560001,54.57640833000187,53600.8084896 2022-10-07,11:59:37.000,280,10998103,12805,0,1665143976,13134.289113179992,54.49181877000228,53600.8084896 2022-10-07,11:59:38.000,280,10998151,12605,0,1665143977,13134.322794729997,54.428376600000774,53600.76656688 2022-10-07,11:59:39.000,280,10998156,12645,0,1665143978,13134.349739969992,54.364934429999266,53600.801502480004 2022-10-07,11:59:40.000,280,10998125,12765,0,1665143979,13134.417103070002,54.28034486999968,53600.68970856 2022-10-07,11:59:41.000,280,10998162,12765,0,1665143980,13134.363212589997,54.18165705000138,53600.71066992 2022-10-07,11:59:42.000,280,10998159,12685,0,1665143981,13134.268904249991,54.1605096600033,53600.6687472 2022-10-07,11:59:43.000,280,10998133,12525,0,1665143982,13134.19480484,54.15346053000394,53600.69669568001 2022-10-07,11:59:44.000,280,10998136,12765,0,1665143983,13133.98597922999,54.14641140000458,53600.633811600004 2022-10-07,11:59:45.000,280,10998147,12445,0,1665143984,13133.89167089,54.15346053000394,53600.654772960006 2022-10-07,11:59:46.000,280,10998123,12965,0,1665143985,13133.777153619994,54.15346053000394,53600.62682448001 2022-10-07,11:59:47.000,280,10998174,12965,0,1665143986,13133.689581589999,54.14641140000458,53600.62682448001 2022-10-07,11:59:48.000,280,10998142,12765,0,1665143987,13133.608745869999,54.10411662000115,53600.54297904 2022-10-07,11:59:49.000,280,10998181,12845,0,1665143988,13133.554855389993,54.075920100003714,53600.59188888 2022-10-07,11:59:50.000,280,10998148,12725,0,1665143989,13133.554855389993,54.10411662000115,53600.598876 2022-10-07,11:59:51.000,280,10998169,12965,0,1665143990,13133.588536939998,54.09706749000179,53600.54297904 2022-10-07,11:59:52.000,280,10998164,12805,0,1665143991,13133.662636349989,54.1605096600033,53600.515030560004 2022-10-07,11:59:53.000,280,10998172,12765,0,1665143992,13133.68284527999,54.1605096600033,53600.52900480001 2022-10-07,11:59:54.000,280,10998140,12645,0,1665143993,13133.72326313999,54.1605096600033,53600.45913360001 2022-10-07,11:59:55.000,280,10998123,13125,0,1665143994,13133.878198269995,54.195755310000095,53600.466120720004 2022-10-07,11:59:56.000,280,10998151,12725,0,1665143995,13134.04660601999,54.27329574000032,53600.43817224001 2022-10-07,11:59:57.000,280,10998162,12965,0,1665143996,13134.329531039992,54.38608182000462,53600.50804344001 2022-10-07,11:59:58.000,280,10998138,12725,0,1665143997,13134.538356650002,54.53411354999844,53600.487082080006 2022-10-07,11:59:59.000,280,10998127,12605,0,1665143998,13134.801072739989,54.63985050000338,53600.52201768 2022-10-07,12:00:00.000,280,10998126,12765,0,1665143999,13134.98968942,54.7173909300036,53600.59188888 2022-10-07,12:00:01.000,280,10998164,12925,0,1665144000,13135.117679309995,54.73148919000232,53600.6687472 2022-10-07,12:00:02.000,280,10998130,12845,0,1665144001,13135.158097169995,54.780833099997835,53600.61285024 2022-10-07,12:00:03.000,280,10998189,13005,0,1665144002,13135.27261444,54.78788223000447,53600.598876 2022-10-07,12:00:04.000,280,10998179,12885,0,1665144003,13135.37365909,54.879520920003415,53600.62682448001 2022-10-07,12:00:05.000,280,10998151,12725,0,1665144004,13135.474703740001,54.91476657000021,53600.73163128 2022-10-07,12:00:06.000,280,10998173,12685,0,1665144005,13135.508385289992,54.92181569999957,53600.75957976 2022-10-07,12:00:07.000,280,10998138,12885,0,1665144006,13135.562275769997,54.89361918000213,53600.77355400001 2022-10-07,12:00:08.000,280,10998138,12605,0,1665144007,13135.582484699997,54.90066831000149,53600.82945096 2022-10-07,12:00:09.000,280,10998187,12605,0,1665144008,13135.542066839997,54.872471790004056,53600.85739944 2022-10-07,12:00:10.000,280,10998208,12845,0,1665144009,13135.461231119996,54.872471790004056,53600.83643808 2022-10-07,12:00:11.000,280,10998144,12925,0,1665144010,13135.39386802,54.830177010000625,53600.8084896 2022-10-07,12:00:12.000,280,10998190,12685,0,1665144011,13135.218723959995,54.76673483999912,53600.81547672001 2022-10-07,12:00:13.000,280,10998118,12965,0,1665144012,13135.10420668999,54.69624353999825,53600.8084896 2022-10-07,12:00:14.000,280,10998126,12565,0,1665144013,13135.016634659994,54.597555719999946,53600.801502480004 2022-10-07,12:00:15.000,280,10998106,12685,0,1665144014,13134.976216799994,54.53411354999844,53600.75957976 2022-10-07,12:00:16.000,280,10998173,12725,0,1665144015,13134.92232631999,54.44247485999949,53600.822463840006 2022-10-07,12:00:17.000,280,10998159,12845,0,1665144016,13134.861699529989,54.28034486999968,53600.78752824 2022-10-07,12:00:18.000,280,10998160,12765,0,1665144017,13134.760654879989,54.18165705000138,53600.71765704 2022-10-07,12:00:19.000,280,10998175,12605,0,1665144018,13134.700028089988,54.04067444999964,53600.69669568001 2022-10-07,12:00:20.000,280,10998187,12765,0,1665144019,13134.565301889997,53.9490357600007,53600.682721440004 2022-10-07,12:00:21.000,280,10998135,12605,0,1665144020,13134.491202479992,53.9137901100039,53600.64778584001 2022-10-07,12:00:22.000,280,10998163,12725,0,1665144021,13134.410366759992,53.836249680003675,53600.598876 2022-10-07,12:00:23.000,280,10998159,12885,0,1665144022,13134.309322109992,53.80805315999896,53600.515030560004 2022-10-07,12:00:24.000,280,10998102,12965,0,1665144023,13134.255431630001,53.77280751000217,53600.535991920005 2022-10-07,12:00:25.000,280,10998137,12965,0,1665144024,13134.241959009996,53.7023162100013,53600.54297904 2022-10-07,12:00:26.000,280,10998143,12885,0,1665144025,13134.140914359996,53.67411969000386,53600.48009496001 2022-10-07,12:00:27.000,280,10998165,12525,0,1665144026,13134.05334233,53.68116882000322,53600.45913360001 2022-10-07,12:00:28.000,280,10998176,12605,0,1665144027,13133.938825059995,53.65297229999851,53600.424198 2022-10-07,12:00:29.000,280,10998144,12845,0,1665144028,13133.82430778999,53.561333609999565,53600.40323664 2022-10-07,12:00:30.000,280,10998166,12805,0,1665144029,13133.68284527999,53.51903883000341,53600.34035256001 2022-10-07,12:00:31.000,280,10998152,12845,0,1665144030,13133.561591699989,53.40625274999911,53600.249520000005 2022-10-07,12:00:32.000,280,10998147,12765,0,1665144031,13133.433601809993,53.29346667000209,53600.2145844 2022-10-07,12:00:33.000,280,10998167,12885,0,1665144032,13133.265194059997,53.16658232999907,53600.20759728 2022-10-07,12:00:34.000,280,10998151,12845,0,1665144033,13133.063104759996,53.096091029998206,53600.08881624 2022-10-07,12:00:35.000,280,10998172,12805,0,1665144034,13133.009214279991,53.01150146999862,53600.05388064001 2022-10-07,12:00:36.000,280,10998180,12605,0,1665144035,13132.928378559991,52.91281365000032,53600.04689352 2022-10-07,12:00:37.000,280,10998131,12685,0,1665144036,13132.77344343,52.77183104999858,53599.99099656 2022-10-07,12:00:38.000,280,10998145,12565,0,1665144037,13132.72628925999,52.68019235999964,53599.963048080004 2022-10-07,12:00:39.000,280,10998154,12885,0,1665144038,13132.7532345,52.567406280002615,53599.87920264 2022-10-07,12:00:40.000,280,10998179,12645,0,1665144039,13132.679135089995,52.518062369999825,53599.78837008001 2022-10-07,12:00:41.000,280,10998147,12645,0,1665144040,13132.699344019995,52.48986585000239,53599.71151176 2022-10-07,12:00:42.000,280,10998122,12845,0,1665144041,13132.618508299995,52.46871846000431,53599.63465344 2022-10-07,12:00:43.000,280,10998189,12845,0,1665144042,13132.60503567999,52.44757106999896,53599.60670496 2022-10-07,12:00:44.000,280,10998151,12725,0,1665144043,13132.578090439994,52.42642368000088,53599.50189816001 2022-10-07,12:00:45.000,280,10998108,12765,0,1665144044,13132.62524460999,52.42642368000088,53599.480936800006 2022-10-07,12:00:46.000,280,10998164,12725,0,1665144045,13132.62524460999,52.41232542000216,53599.48792392 2022-10-07,12:00:47.000,280,10998146,12925,0,1665144046,13132.66566246999,52.37707976999809,53599.50888528 2022-10-07,12:00:48.000,280,10998135,12965,0,1665144047,13132.65218985,52.41232542000216,53599.41805272 2022-10-07,12:00:49.000,280,10998155,12965,0,1665144048,13132.699344019995,52.398227160003444,53599.36914288 2022-10-07,12:00:50.000,280,10998183,12605,0,1665144049,13132.69260771,52.44757106999896,53599.313245920006 2022-10-07,12:00:51.000,280,10998141,12845,0,1665144050,13132.78691604999,52.41232542000216,53599.243374720005 2022-10-07,12:00:52.000,280,10998178,12725,0,1665144051,13132.81386129,52.4052762900028,53599.21542624001 2022-10-07,12:00:53.000,280,10998153,12885,0,1665144052,13132.840806529995,52.32068673000322,53599.17350352 2022-10-07,12:00:54.000,280,10998159,12885,0,1665144053,13132.881224389996,52.31363760000386,53599.13856792001 2022-10-07,12:00:55.000,280,10998182,12925,0,1665144054,13132.91490594,52.25724456000171,53599.10363232 2022-10-07,12:00:56.000,280,10998157,12845,0,1665144055,13133.015950590001,52.292490209998505,53599.0617096 2022-10-07,12:00:57.000,280,10998127,12605,0,1665144056,13133.103522619997,52.26429369000107,53599.08267096 2022-10-07,12:00:58.000,280,10998142,12845,0,1665144057,13133.096786310001,52.285441079999146,53599.01279976 2022-10-07,12:00:59.000,280,10998145,12925,0,1665144058,13133.170885719992,52.292490209998505,53598.93594144 2022-10-07,12:01:00.000,280,10998130,12805,0,1665144059,13133.204567269997,52.299539339997864,53598.94991568001 2022-10-07,12:01:01.000,280,10998139,12605,0,1665144060,13133.224776199997,52.292490209998505,53598.89401872 2022-10-07,12:01:02.000,280,10998129,12565,0,1665144061,13133.238248820002,52.292490209998505,53598.91498008 2022-10-07,12:01:03.000,280,10998137,12645,0,1665144062,13133.352766089993,52.23609717000363,53598.91498008 2022-10-07,12:01:04.000,280,10998153,12805,0,1665144063,13133.379711330002,52.26429369000107,53598.921967199996 2022-10-07,12:01:05.000,280,10998172,12685,0,1665144064,13133.541382769989,52.327735860002576,53598.87305736 2022-10-07,12:01:06.000,280,10998187,12805,0,1665144065,13133.736735759994,52.50396411000111,53598.80318616001 2022-10-07,12:01:07.000,280,10998122,12725,0,1665144066,13133.837780409995,52.77183104999858,53598.810173280006 2022-10-07,12:01:08.000,280,10998153,12605,0,1665144067,13133.80409885999,52.96215756000311,53598.82414752 2022-10-07,12:01:09.000,280,10998163,12685,0,1665144068,13133.608745869999,53.13133668000228,53598.7472892 2022-10-07,12:01:10.000,280,10998121,12685,0,1665144069,13133.487492289998,53.208877110002504,53598.76825056 2022-10-07,12:01:11.000,280,10998159,12845,0,1665144070,13133.460547049988,53.25117188999866,53598.80318616001 2022-10-07,12:01:12.000,280,10998165,12605,0,1665144071,13133.393183949993,53.30756493000081,53598.810173280006 2022-10-07,12:01:13.000,280,10998135,12685,0,1665144072,13133.298875610002,53.328712319998886,53598.76126344001 2022-10-07,12:01:14.000,280,10998164,12965,0,1665144073,13133.191094649992,53.385105360001035,53598.740302080005 2022-10-07,12:01:15.000,280,10998179,13125,0,1665144074,13133.191094649992,53.392154490000394,53598.73331496001 2022-10-07,12:01:16.000,280,10998180,12805,0,1665144075,13133.143940479997,53.41330187999847,53598.68440512001 2022-10-07,12:01:17.000,280,10998142,12925,0,1665144076,13133.069841069992,53.392154490000394,53598.72632784 2022-10-07,12:01:18.000,280,10998158,12725,0,1665144077,13133.022686899996,53.31461406000017,53598.69837936 2022-10-07,12:01:19.000,280,10998160,12605,0,1665144078,13132.989005349991,53.30051580000145,53598.64946952 2022-10-07,12:01:20.000,280,10998121,12965,0,1665144079,13132.97553273,53.29346667000209,53598.621521040004 2022-10-07,12:01:21.000,280,10998176,12845,0,1665144080,13132.968796419991,53.27936841000337,53598.642482400006 2022-10-07,12:01:22.000,280,10998219,12765,0,1665144081,13132.901433319996,53.27231928000401,53598.55164984 2022-10-07,12:01:23.000,280,10998147,12965,0,1665144082,13132.90816962999,53.2441227599993,53598.53068848 2022-10-07,12:01:24.000,280,10998152,12725,0,1665144083,13132.861015459996,53.208877110002504,53598.474791520006 2022-10-07,12:01:25.000,280,10998180,12765,0,1665144084,13132.91490594,53.22297537000122,53598.50972712 2022-10-07,12:01:26.000,280,10998180,12805,0,1665144085,13132.995741660001,53.2441227599993,53598.49575288001 2022-10-07,12:01:27.000,280,10998119,13005,0,1665144086,13133.022686899996,53.208877110002504,53598.49575288001 2022-10-07,12:01:28.000,280,10998140,12885,0,1665144087,13133.069841069992,53.2441227599993,53598.48177864 2022-10-07,12:01:29.000,280,10998196,12925,0,1665144088,13132.989005349991,53.25117188999866,53598.3629976 2022-10-07,12:01:30.000,280,10998160,12885,0,1665144089,13133.063104759996,53.208877110002504,53598.3629976 2022-10-07,12:01:31.000,280,10998136,12845,0,1665144090,13132.995741660001,53.208877110002504,53598.34902336001 2022-10-07,12:01:32.000,280,10998144,12605,0,1665144091,13132.995741660001,53.194778850003786,53598.38395896 2022-10-07,12:01:33.000,280,10998182,12725,0,1665144092,13133.009214279991,53.208877110002504,53598.32806200001 2022-10-07,12:01:34.000,280,10998160,12605,0,1665144093,13132.982269039996,53.159533199999714,53598.24421656 2022-10-07,12:01:35.000,280,10998129,12765,0,1665144094,13132.88796069999,53.12428755000292,53598.188319600005 2022-10-07,12:01:36.000,280,10998158,12685,0,1665144095,13132.88796069999,53.145434940000996,53598.2232552 2022-10-07,12:01:37.000,280,10998159,13085,0,1665144096,13132.921642249996,53.16658232999907,53598.24421656 2022-10-07,12:01:38.000,280,10998161,12565,0,1665144097,13132.91490594,53.159533199999714,53598.17434536 2022-10-07,12:01:39.000,280,10998165,13045,0,1665144098,13132.89469701,53.17363145999843,53598.139409760006 2022-10-07,12:01:40.000,280,10998186,12765,0,1665144099,13132.84754283999,53.194778850003786,53598.16735824 2022-10-07,12:01:41.000,280,10998181,12645,0,1665144100,13132.84754283999,53.22297537000122,53598.13242264001 2022-10-07,12:01:42.000,280,10998179,12925,0,1665144101,13132.861015459996,53.21592624000186,53598.118448400004 2022-10-07,12:01:43.000,280,10998170,13005,0,1665144102,13132.861015459996,53.25117188999866,53598.07652568 2022-10-07,12:01:44.000,280,10998132,12645,0,1665144103,13132.80712497999,53.25117188999866,53598.09748704 2022-10-07,12:01:45.000,280,10998181,12725,0,1665144104,13132.800388669995,53.21592624000186,53598.06255144001 2022-10-07,12:01:46.000,280,10998153,12805,0,1665144105,13132.72628925999,53.21592624000186,53597.978706 2022-10-07,12:01:47.000,280,10998157,12805,0,1665144106,13132.7532345,53.25117188999866,53598.02761584 2022-10-07,12:01:48.000,280,10998177,13005,0,1665144107,13132.739761879995,53.27231928000401,53598.01364160001 2022-10-07,12:01:49.000,280,10998173,12765,0,1665144108,13132.76670711999,53.378056230001675,53598.01364160001 2022-10-07,12:01:50.000,280,10998163,12805,0,1665144109,13132.71281664,53.41330187999847,53597.99268024001 2022-10-07,12:01:51.000,280,10998152,12685,0,1665144110,13132.73302557,53.4555966600019,53598.069538560005 2022-10-07,12:01:52.000,280,10998160,12685,0,1665144111,13132.820597599995,53.561333609999565,53598.07652568 2022-10-07,12:01:53.000,280,10998173,12805,0,1665144112,13132.88796069999,53.66002142999787,53598.13242264001 2022-10-07,12:01:54.000,280,10998180,12725,0,1665144113,13132.948587489991,53.75166012000409,53598.18133248001 2022-10-07,12:01:55.000,280,10998205,12925,0,1665144114,13133.029423209991,53.779856640001526,53598.188319600005 2022-10-07,12:01:56.000,280,10998157,12525,0,1665144115,13133.083313689996,53.843298810003034,53598.21626808 2022-10-07,12:01:57.000,280,10998175,12725,0,1665144116,13133.036159520001,53.85739707000175,53598.34203624 2022-10-07,12:01:58.000,280,10998162,12645,0,1665144117,13132.928378559991,53.85739707000175,53598.33504912 2022-10-07,12:01:59.000,280,10998176,12605,0,1665144118,13132.962060109996,53.87149533000047,53598.46780440001 2022-10-07,12:02:00.000,280,10998129,12805,0,1665144119,13132.91490594,53.88559358999919,53598.48177864 2022-10-07,12:02:01.000,280,10998178,12725,0,1665144120,13132.881224389996,53.836249680003675,53598.51671424001 2022-10-07,12:02:02.000,280,10998136,12605,0,1665144121,13132.81386129,53.80805315999896,53598.44684304001 2022-10-07,12:02:03.000,280,10998118,12805,0,1665144122,13132.72628925999,53.75166012000409,53598.49575288001 2022-10-07,12:02:04.000,280,10998126,12725,0,1665144123,13132.618508299995,53.667070560004504,53598.48177864 2022-10-07,12:02:05.000,280,10998189,12765,0,1665144124,13132.443364239989,53.57543186999828,53598.50274 2022-10-07,12:02:06.000,280,10998179,12965,0,1665144125,13132.308638039998,53.47674404999998,53598.44684304001 2022-10-07,12:02:07.000,280,10998159,12765,0,1665144126,13132.207593389998,53.39920361999975,53598.43985592 2022-10-07,12:02:08.000,280,10998182,12645,0,1665144127,13132.052658259992,53.321663189999526,53598.418894559996 2022-10-07,12:02:09.000,280,10998195,12805,0,1665144128,13132.018976710002,53.27231928000401,53598.42588168001 2022-10-07,12:02:10.000,280,10998162,12765,0,1665144129,13131.810151099991,53.21592624000186,53598.32806200001 2022-10-07,12:02:11.000,280,10998176,12805,0,1665144130,13131.75626062,53.16658232999907,53598.27915216001 2022-10-07,12:02:12.000,280,10998187,12725,0,1665144131,13131.64847965999,53.152484070000355,53598.24421656 2022-10-07,12:02:13.000,280,10998137,12925,0,1665144132,13131.52722607999,53.1101892900042,53598.188319600005 2022-10-07,12:02:14.000,280,10998164,12685,0,1665144133,13131.459862979995,53.08199276999949,53598.14639688 2022-10-07,12:02:15.000,280,10998204,12845,0,1665144134,13131.37229095,52.96215756000311,53598.02761584 2022-10-07,12:02:16.000,280,10998160,12765,0,1665144135,13131.230828439999,52.8987153900016,53598.00665448 2022-10-07,12:02:17.000,280,10998157,12885,0,1665144136,13131.075893309993,52.84232234999945,53597.94377040001 2022-10-07,12:02:18.000,280,10998199,12605,0,1665144137,13130.920958180002,52.81412583000201,53597.84595072001 2022-10-07,12:02:19.000,280,10998180,12765,0,1665144138,13130.772759359992,52.76478191999922,53597.75511816001 2022-10-07,12:02:20.000,280,10998161,12605,0,1665144139,13130.584142679996,52.77183104999858,53597.65031136 2022-10-07,12:02:21.000,280,10998129,12685,0,1665144140,13130.530252199991,52.71543801000371,53597.58044016001 2022-10-07,12:02:22.000,280,10998184,12765,0,1665144141,13130.503306959996,52.694290619998355,53597.5245432 2022-10-07,12:02:23.000,280,10998166,12565,0,1665144142,13130.45615279,52.65904497000156,53597.454672 2022-10-07,12:02:24.000,280,10998157,12725,0,1665144143,13130.34837182999,52.6519958400022,53597.300955360006 2022-10-07,12:02:25.000,280,10998153,12685,0,1665144144,13130.24732717999,52.60970105999877,53597.231084160005 2022-10-07,12:02:26.000,280,10998188,12725,0,1665144145,13130.10586466999,52.560357150003256,53597.09134176 2022-10-07,12:02:27.000,280,10998139,12685,0,1665144146,13129.991347399999,52.5533080200039,53597.05640616001 2022-10-07,12:02:28.000,280,10998188,12725,0,1665144147,13129.836412269993,52.54625889000454,53596.95858648001 2022-10-07,12:02:29.000,280,10998205,12885,0,1665144148,13129.735367619993,52.525111499999184,53596.88172816 2022-10-07,12:02:30.000,280,10998178,12605,0,1665144149,13129.688213449997,52.525111499999184,53596.71403728 2022-10-07,12:02:31.000,280,10998152,12805,0,1665144150,13129.762312860003,52.461669329997676,53596.75596 2022-10-07,12:02:32.000,280,10998126,12805,0,1665144151,13129.789258099998,52.49691498000175,53596.73499864 2022-10-07,12:02:33.000,280,10998161,12805,0,1665144152,13129.816203339993,52.49691498000175,53596.65814032 2022-10-07,12:02:34.000,280,10998184,12925,0,1665144153,13129.822939649988,52.511013240000466,53596.59525624 2022-10-07,12:02:35.000,280,10998174,12565,0,1665144154,13129.802730719988,52.518062369999825,53596.53935928 2022-10-07,12:02:36.000,280,10998205,12965,0,1665144155,13129.755576549993,52.53216062999854,53596.42057824 2022-10-07,12:02:37.000,280,10998189,12885,0,1665144156,13129.694949759993,52.5392097599979,53596.36468128001 2022-10-07,12:02:38.000,280,10998184,12805,0,1665144157,13129.721895000002,52.53216062999854,53596.35070704 2022-10-07,12:02:39.000,280,10998180,12605,0,1665144158,13129.748840239998,52.47576759000367,53596.3017972 2022-10-07,12:02:40.000,280,10998159,12685,0,1665144159,13129.634322969992,52.461669329997676,53596.30878432 2022-10-07,12:02:41.000,280,10998241,12685,0,1665144160,13129.634322969992,52.47576759000367,53596.23891312001 2022-10-07,12:02:42.000,280,10998178,12685,0,1665144161,13129.566959869997,52.5392097599979,53596.1620548 2022-10-07,12:02:43.000,280,10998181,12965,0,1665144162,13129.560223560002,52.54625889000454,53596.14808056001 2022-10-07,12:02:44.000,280,10998180,12925,0,1665144163,13129.506333079997,52.5533080200039,53596.07820936001 2022-10-07,12:02:45.000,280,10998184,12605,0,1665144164,13129.472651529992,52.567406280002615,53596.07122224001 2022-10-07,12:02:46.000,280,10998154,12565,0,1665144165,13129.378343190001,52.525111499999184,53596.008338160005 2022-10-07,12:02:47.000,280,10998159,12805,0,1665144166,13129.29750747,52.53216062999854,53596.0223124 2022-10-07,12:02:48.000,280,10998184,12605,0,1665144167,13129.27729854,52.58150454000133,53596.00135104001 2022-10-07,12:02:49.000,280,10998195,12605,0,1665144168,13129.182990199995,52.567406280002615,53595.959428320006 2022-10-07,12:02:50.000,280,10998185,12845,0,1665144169,13129.13583603,52.5533080200039,53595.89654424 2022-10-07,12:02:51.000,280,10998184,12605,0,1665144170,13129.03479138,52.59560280000005,53595.79872456 2022-10-07,12:02:52.000,280,10998183,13045,0,1665144171,13128.95395566,52.59560280000005,53595.81968592 2022-10-07,12:02:53.000,280,10998204,12885,0,1665144172,13128.88659255999,52.567406280002615,53595.74282760001 2022-10-07,12:02:54.000,280,10998164,12605,0,1665144173,13128.832702079999,52.54625889000454,53595.69391776001 2022-10-07,12:02:55.000,280,10998167,12845,0,1665144174,13128.859647319994,52.49691498000175,53595.70090488 2022-10-07,12:02:56.000,280,10998185,12765,0,1665144175,13128.778811599994,52.45462019999832,53595.554175360005 2022-10-07,12:02:57.000,280,10998182,13005,0,1665144176,13128.792284219999,52.391178030004085,53595.54020112 2022-10-07,12:02:58.000,280,10998213,12685,0,1665144177,13128.711448499998,52.391178030004085,53595.41443296 2022-10-07,12:02:59.000,280,10998158,12805,0,1665144178,13128.677766949993,52.334784990001936,53595.3934716 2022-10-07,12:03:00.000,280,10998183,12765,0,1665144179,13128.617140159993,52.35593238000001,53595.30962616001 2022-10-07,12:03:01.000,280,10998161,12645,0,1665144180,13128.563249680003,52.334784990001936,53595.28167768001 2022-10-07,12:03:02.000,280,10998174,12965,0,1665144181,13128.509359199998,52.32068673000322,53595.183858 2022-10-07,12:03:03.000,280,10998210,12565,0,1665144182,13128.516095509993,52.25724456000171,53595.1489224 2022-10-07,12:03:04.000,280,10998159,12765,0,1665144183,13128.529568129998,52.25724456000171,53595.06507696001 2022-10-07,12:03:05.000,280,10998189,12805,0,1665144184,13128.522831820002,52.24314630000299,53595.00918 2022-10-07,12:03:06.000,280,10998165,12845,0,1665144185,13128.475677649993,52.20085151999956,53594.96725728 2022-10-07,12:03:07.000,280,10998157,12805,0,1665144186,13128.428523479997,52.151507610004046,53594.87642472001 2022-10-07,12:03:08.000,280,10998172,12725,0,1665144187,13128.354424069992,52.165605870002764,53594.80655352001 2022-10-07,12:03:09.000,280,10998128,12845,0,1665144188,13128.361160380002,52.116261959999974,53594.77161792 2022-10-07,12:03:10.000,280,10998207,12685,0,1665144189,13128.340951450002,52.059868919997825,53594.73668232001 2022-10-07,12:03:11.000,280,10998159,12685,0,1665144190,13128.347687759997,51.99642675000359,53594.68777248001 2022-10-07,12:03:12.000,280,10998186,12965,0,1665144191,13128.428523479997,51.982328490004875,53594.68777248001 2022-10-07,12:03:13.000,280,10998177,12645,0,1665144192,13128.536304439993,51.989377620004234,53594.65982400001 2022-10-07,12:03:14.000,280,10998191,12765,0,1665144193,13128.617140159993,52.02462327000103,53594.61091416001 2022-10-07,12:03:15.000,280,10998177,12605,0,1665144194,13128.738393739994,52.06691805000446,53594.60392704 2022-10-07,12:03:16.000,280,10998160,12965,0,1665144195,13128.82596576999,52.07396718000382,53594.57597856 2022-10-07,12:03:17.000,280,10998168,12765,0,1665144196,13128.93374673,52.06691805000446,53594.56200432001 2022-10-07,12:03:18.000,280,10998206,12685,0,1665144197,13128.920274109994,52.13740934999805,53594.450210400006 2022-10-07,12:03:19.000,280,10998189,13005,0,1665144198,13129.12909971999,52.109212830000615,53594.58995280001 2022-10-07,12:03:20.000,280,10998217,12645,0,1665144199,13129.304243779996,52.116261959999974,53594.58995280001 2022-10-07,12:03:21.000,280,10998200,12765,0,1665144200,13129.425497359996,52.116261959999974,53594.568991440006 2022-10-07,12:03:22.000,280,10998175,12765,0,1665144201,13129.445706289996,52.0951145700019,53594.57597856 2022-10-07,12:03:23.000,280,10998236,12725,0,1665144202,13129.465915219997,52.01757414000167,53594.568991440006 2022-10-07,12:03:24.000,280,10998166,12885,0,1665144203,13129.533278319992,51.95413197000016,53594.58995280001 2022-10-07,12:03:25.000,280,10998183,12685,0,1665144204,13129.573696179992,51.91183719000401,53594.596939920004 2022-10-07,12:03:26.000,280,10998167,12805,0,1665144205,13129.708422379998,51.91183719000401,53594.617901280006 2022-10-07,12:03:27.000,280,10998162,12525,0,1665144206,13129.849884889998,51.890689799998654,53594.617901280006 2022-10-07,12:03:28.000,280,10998173,12845,0,1665144207,13129.977874779994,51.91183719000401,53594.6248884 2022-10-07,12:03:29.000,280,10998235,12885,0,1665144208,13130.10586466999,51.96118109999952,53594.63187552 2022-10-07,12:03:30.000,280,10998192,12885,0,1665144209,13130.15301884,51.9470828400008,53594.61091416001 2022-10-07,12:03:31.000,280,10998183,12645,0,1665144210,13130.23385456,51.940033710001444,53594.63886264001 2022-10-07,12:03:32.000,280,10998156,12685,0,1665144211,13130.27427242,51.99642675000359,53594.70174672 2022-10-07,12:03:33.000,280,10998188,12765,0,1665144212,13130.35510814,52.01757414000167,53594.6947596 2022-10-07,12:03:34.000,280,10998186,12885,0,1665144213,13130.422471239996,52.116261959999974,53594.72270808 2022-10-07,12:03:35.000,280,10998148,12765,0,1665144214,13130.49657065,52.17970413000148,53594.82052776 2022-10-07,12:03:36.000,280,10998167,12645,0,1665144215,13130.53698851,52.1938023900002,53594.85546336001 2022-10-07,12:03:37.000,280,10998163,13045,0,1665144216,13130.631296849991,52.22904804000427,53594.92533456001 2022-10-07,12:03:38.000,280,10998185,12605,0,1665144217,13130.53698851,52.32068673000322,53594.81354064 2022-10-07,12:03:39.000,280,10998191,12485,0,1665144218,13130.658242090001,52.341834120001295,53594.85546336001 2022-10-07,12:03:40.000,280,10998146,12925,0,1665144219,13130.732341499992,52.35593238000001,53594.932321680004 2022-10-07,12:03:41.000,280,10998201,12885,0,1665144220,13130.752550429992,52.37707976999809,53594.96027016 2022-10-07,12:03:42.000,280,10998172,12925,0,1665144221,13130.853595079992,52.36298150999937,53594.953283040006 2022-10-07,12:03:43.000,280,10998183,12965,0,1665144222,13130.927694489998,52.37707976999809,53595.002192880005 2022-10-07,12:03:44.000,280,10998164,12885,0,1665144223,13131.001793899988,52.384128900004725,53595.07206408001 2022-10-07,12:03:45.000,280,10998124,12565,0,1665144224,13131.089365929998,52.43347281000024,53595.120973920006 2022-10-07,12:03:46.000,280,10998158,12965,0,1665144225,13131.109574859998,52.41232542000216,53595.08603832 2022-10-07,12:03:47.000,280,10998184,12725,0,1665144226,13131.237564749994,52.42642368000088,53595.11398680001 2022-10-07,12:03:48.000,280,10998159,12965,0,1665144227,13131.318400469994,52.461669329997676,53595.169883760005 2022-10-07,12:03:49.000,280,10998208,13085,0,1665144228,13131.37229095,52.461669329997676,53595.19084512001 2022-10-07,12:03:50.000,280,10998164,12805,0,1665144229,13131.53396239,52.46871846000431,53595.23975496001 2022-10-07,12:03:51.000,280,10998194,12685,0,1665144230,13131.682161209996,52.48281672000303,53595.33058752001 2022-10-07,12:03:52.000,280,10998184,12805,0,1665144231,13131.803414789996,52.525111499999184,53595.33058752001 2022-10-07,12:03:53.000,280,10998137,12805,0,1665144232,13131.897723130001,52.5533080200039,53595.37251024 2022-10-07,12:03:54.000,280,10998172,12725,0,1665144233,13131.978558850002,52.574455410001974,53595.3934716 2022-10-07,12:03:55.000,280,10998136,12845,0,1665144234,13132.072867189992,52.61675018999813,53595.4633428 2022-10-07,12:03:56.000,280,10998130,12605,0,1665144235,13132.120021360002,52.67314323000028,53595.44238144 2022-10-07,12:03:57.000,280,10998163,12925,0,1665144236,13132.227802319998,52.757732789999864,53595.54718824001 2022-10-07,12:03:58.000,280,10998158,12645,0,1665144237,13132.362528519989,52.82822409000073,53595.64500792001 2022-10-07,12:03:59.000,280,10998166,12805,0,1665144238,13132.443364239989,52.84937147999881,53595.74282760001 2022-10-07,12:04:00.000,280,10998169,12765,0,1665144239,13132.5511452,52.90576452000096,53595.75680184 2022-10-07,12:04:01.000,280,10998201,12605,0,1665144240,13132.65218985,52.94805930000439,53595.79872456 2022-10-07,12:04:02.000,280,10998148,12725,0,1665144241,13132.70608032999,52.976255820001825,53595.76378896001 2022-10-07,12:04:03.000,280,10998169,13005,0,1665144242,13132.820597599995,52.99035408000054,53595.938466960004 2022-10-07,12:04:04.000,280,10998167,12805,0,1665144243,13132.962060109996,53.025599730004615,53596.02929952001 2022-10-07,12:04:05.000,280,10998201,12925,0,1665144244,13133.056368450001,53.032648860003974,53596.06423512 2022-10-07,12:04:06.000,280,10998163,12685,0,1665144245,13133.218039890002,53.05379625000205,53596.224938880005 2022-10-07,12:04:07.000,280,10998153,12765,0,1665144246,13133.372975019993,53.08904189999885,53596.30878432 2022-10-07,12:04:08.000,280,10998171,12845,0,1665144247,13133.494228599993,53.13838581000164,53596.3716684 2022-10-07,12:04:09.000,280,10998174,12725,0,1665144248,13133.588536939998,53.11723842000356,53596.4764752 2022-10-07,12:04:10.000,280,10998189,12685,0,1665144249,13133.655900039994,53.194778850003786,53596.50442368001 2022-10-07,12:04:11.000,280,10998193,12765,0,1665144250,13133.77041731,53.21592624000186,53596.63717896 2022-10-07,12:04:12.000,280,10998163,12965,0,1665144251,13133.857989339995,53.2441227599993,53596.630191840006 2022-10-07,12:04:13.000,280,10998178,12685,0,1665144252,13133.95229768,53.29346667000209,53596.70705016 2022-10-07,12:04:14.000,280,10998209,12685,0,1665144253,13134.039869709995,53.30756493000081,53596.83980544001 2022-10-07,12:04:15.000,280,10998173,12685,0,1665144254,13134.147650669991,53.328712319998886,53596.90967664001 2022-10-07,12:04:16.000,280,10998182,12965,0,1665144255,13134.302585799996,53.34985971000424,53596.97256072 2022-10-07,12:04:17.000,280,10998186,12805,0,1665144256,13134.349739969992,53.385105360001035,53597.014483440005 2022-10-07,12:04:18.000,280,10998220,12885,0,1665144257,13134.585510819998,53.53313709000213,53597.11929024 2022-10-07,12:04:19.000,280,10998151,12925,0,1665144258,13134.700028089988,53.561333609999565,53597.1402516 2022-10-07,12:04:20.000,280,10998144,12725,0,1665144259,13134.767391189998,53.59657926000364,53597.14723872 2022-10-07,12:04:21.000,280,10998166,12605,0,1665144260,13134.774127499993,53.53313709000213,53597.25903264 2022-10-07,12:04:22.000,280,10998153,12885,0,1665144261,13134.774127499993,53.4908423099987,53597.349865200005 2022-10-07,12:04:23.000,280,10998184,12765,0,1665144262,13134.774127499993,53.46969492000062,53597.32890384 2022-10-07,12:04:24.000,280,10998206,12685,0,1665144263,13134.821281669989,53.4555966600019,53597.46165912001 2022-10-07,12:04:25.000,280,10998179,12565,0,1665144264,13134.760654879989,53.427400140004465,53597.48262048 2022-10-07,12:04:26.000,280,10998175,12565,0,1665144265,13134.774127499993,53.39920361999975,53597.5245432 2022-10-07,12:04:27.000,280,10998160,12685,0,1665144266,13134.854963219994,53.371007100002316,53597.57345304 2022-10-07,12:04:28.000,280,10998182,12965,0,1665144267,13134.881908459989,53.378056230001675,53597.60140152 2022-10-07,12:04:29.000,280,10998170,12725,0,1665144268,13134.929062629999,53.335761449998245,53597.58742728001 2022-10-07,12:04:30.000,280,10998157,12725,0,1665144269,13134.98295310999,53.30756493000081,53597.62236288 2022-10-07,12:04:31.000,280,10998189,12685,0,1665144270,13134.98968942,53.23707362999994,53597.6992212 2022-10-07,12:04:32.000,280,10998160,12845,0,1665144271,13134.96274417999,53.21592624000186,53597.72716968001 2022-10-07,12:04:33.000,280,10998213,12725,0,1665144272,13134.976216799994,53.208877110002504,53597.77607952001 2022-10-07,12:04:34.000,280,10998180,12805,0,1665144273,13134.848226909999,53.194778850003786,53597.7690924 2022-10-07,12:04:35.000,280,10998180,12925,0,1665144274,13134.868435839999,53.159533199999714,53597.852937840005 2022-10-07,12:04:36.000,280,10998200,12845,0,1665144275,13134.821281669989,53.159533199999714,53597.89486056001 2022-10-07,12:04:37.000,280,10998173,12685,0,1665144276,13134.787600119998,53.152484070000355,53597.9088348 2022-10-07,12:04:38.000,280,10998207,12645,0,1665144277,13134.733709639993,53.201827980003145,53598.00665448 2022-10-07,12:04:39.000,280,10998158,12765,0,1665144278,13134.605719749998,53.25117188999866,53597.94377040001 2022-10-07,12:04:40.000,280,10998139,12565,0,1665144279,13134.639401300003,53.36395797000296,53597.971718880006 2022-10-07,12:04:41.000,280,10998201,12965,0,1665144280,13134.720237019988,53.335761449998245,53598.083512799996 2022-10-07,12:04:42.000,280,10998156,12965,0,1665144281,13134.639401300003,53.371007100002316,53598.09049992001 2022-10-07,12:04:43.000,280,10998171,12805,0,1665144282,13134.558565580002,53.39920361999975,53598.06255144001 2022-10-07,12:04:44.000,280,10998225,12765,0,1665144283,13134.673082849993,53.50494057000469,53598.188319600005 2022-10-07,12:04:45.000,280,10998212,12765,0,1665144284,13134.726973329998,53.561333609999565,53598.26517792 2022-10-07,12:04:46.000,280,10998159,12725,0,1665144285,13134.706764399998,53.57543186999828,53598.26517792 2022-10-07,12:04:47.000,280,10998181,12605,0,1665144286,13134.787600119998,53.58953013000428,53598.34902336001 2022-10-07,12:04:48.000,280,10998187,12765,0,1665144287,13134.767391189998,53.57543186999828,53598.418894559996 2022-10-07,12:04:49.000,280,10998192,12725,0,1665144288,13134.713500709993,53.57543186999828,53598.44684304001 2022-10-07,12:04:50.000,280,10998181,12525,0,1665144289,13134.612456059993,53.63887403999979,53598.50274 2022-10-07,12:04:51.000,280,10998180,12965,0,1665144290,13134.598983440002,53.603628390002996,53598.474791520006 2022-10-07,12:04:52.000,280,10998151,13045,0,1665144291,13134.659610229988,53.62477578000107,53598.50972712 2022-10-07,12:04:53.000,280,10998162,12725,0,1665144292,13134.605719749998,53.67411969000386,53598.5376756 2022-10-07,12:04:54.000,280,10998203,12965,0,1665144293,13134.646137609998,53.71641447000002,53598.642482400006 2022-10-07,12:04:55.000,280,10998176,12965,0,1665144294,13134.619192370003,53.66002142999787,53598.67043088 2022-10-07,12:04:56.000,280,10998178,12925,0,1665144295,13134.545092959997,53.62477578000107,53598.7472892 2022-10-07,12:04:57.000,280,10998175,12805,0,1665144296,13134.578774510002,53.64592316999915,53598.77523768 2022-10-07,12:04:58.000,280,10998203,12725,0,1665144297,13134.612456059993,53.66002142999787,53598.7472892 2022-10-07,12:04:59.000,280,10998151,12685,0,1665144298,13134.598983440002,53.66002142999787,53598.71934072 2022-10-07,12:05:00.000,280,10998169,12965,0,1665144299,13134.652873919993,53.62477578000107,53598.77523768 2022-10-07,12:05:01.000,280,10998165,12925,0,1665144300,13134.780863809989,53.603628390002996,53598.8171604 2022-10-07,12:05:02.000,280,10998213,12885,0,1665144301,13134.90211738999,53.554284480000206,53598.90100584001 2022-10-07,12:05:03.000,280,10998190,12605,0,1665144302,13134.94253524999,53.4908423099987,53598.907992960005 2022-10-07,12:05:04.000,280,10998166,12805,0,1665144303,13135.057052519995,53.42035100999783,53599.01279976 2022-10-07,12:05:05.000,280,10998201,12605,0,1665144304,13135.14462454999,53.34281058000488,53598.96388992 2022-10-07,12:05:06.000,280,10998176,12605,0,1665144305,13135.21198765,53.27231928000401,53598.97087704001 2022-10-07,12:05:07.000,280,10998223,12685,0,1665144306,13135.18504240999,53.30051580000145,53598.93594144 2022-10-07,12:05:08.000,280,10998165,12805,0,1665144307,13135.24566919999,53.28641754000273,53599.00581264 2022-10-07,12:05:09.000,280,10998161,12965,0,1665144308,13135.24566919999,53.27936841000337,53599.089658079996 2022-10-07,12:05:10.000,280,10998153,12605,0,1665144309,13135.20525133999,53.28641754000273,53599.08267096 2022-10-07,12:05:11.000,280,10998222,12645,0,1665144310,13135.20525133999,53.26527015000465,53599.08267096 2022-10-07,12:05:12.000,280,10998169,12765,0,1665144311,13135.110943,53.25117188999866,53599.08267096 2022-10-07,12:05:13.000,280,10998195,12725,0,1665144312,13135.00316203999,53.22297537000122,53598.98485128 2022-10-07,12:05:14.000,280,10998165,12885,0,1665144313,13134.92232631999,53.208877110002504,53598.98485128 2022-10-07,12:05:15.000,280,10998149,12845,0,1665144314,13134.854963219994,53.2441227599993,53599.01978688001 2022-10-07,12:05:16.000,280,10998184,12765,0,1665144315,13134.726973329998,53.28641754000273,53598.907992960005 2022-10-07,12:05:17.000,280,10998183,12765,0,1665144316,13134.565301889997,53.23707362999994,53598.94292856 2022-10-07,12:05:18.000,280,10998180,12685,0,1665144317,13134.376685210002,53.145434940000996,53598.84510888 2022-10-07,12:05:19.000,280,10998167,12485,0,1665144318,13134.336267350001,53.06789451000077,53598.86607024 2022-10-07,12:05:20.000,280,10998208,12605,0,1665144319,13134.228486389991,52.969206690002466,53598.859083120005 2022-10-07,12:05:21.000,280,10998167,12805,0,1665144320,13134.12744173999,52.919862779999676,53598.80318616001 2022-10-07,12:05:22.000,280,10998214,12965,0,1665144321,13134.04660601999,52.87756800000352,53598.70536648 2022-10-07,12:05:23.000,280,10998200,12885,0,1665144322,13134.02639708999,52.87756800000352,53598.71235360001 2022-10-07,12:05:24.000,280,10998212,12925,0,1665144323,13133.99271554,52.87051887000416,53598.66344376001 2022-10-07,12:05:25.000,280,10998183,12965,0,1665144324,13134.0331334,52.83527322000009,53598.67043088 2022-10-07,12:05:26.000,280,10998199,12605,0,1665144325,13134.06681494999,52.91281365000032,53598.61453392001 2022-10-07,12:05:27.000,280,10998197,12525,0,1665144326,13134.0331334,52.88461713000288,53598.57959832 2022-10-07,12:05:28.000,280,10998178,12765,0,1665144327,13133.95229768,52.87051887000416,53598.55863696 2022-10-07,12:05:29.000,280,10998219,12525,0,1665144328,13133.77041731,52.83527322000009,53598.50274 2022-10-07,12:05:30.000,280,10998208,12725,0,1665144329,13133.615482179994,52.77888017999794,53598.48177864 2022-10-07,12:05:31.000,280,10998208,12645,0,1665144330,13133.541382769989,52.757732789999864,53598.418894559996 2022-10-07,12:05:32.000,280,10998203,12725,0,1665144331,13133.460547049988,52.76478191999922,53598.39094608 2022-10-07,12:05:33.000,280,10998185,12925,0,1665144332,13133.352766089993,52.743634530001145,53598.31408776 2022-10-07,12:05:34.000,280,10998200,12605,0,1665144333,13133.191094649992,52.63084845000412,53598.36998472 2022-10-07,12:05:35.000,280,10998199,12965,0,1665144334,13133.116995240001,52.58150454000133,53598.356010480005 2022-10-07,12:05:36.000,280,10998191,12885,0,1665144335,13133.002477969996,52.58150454000133,53598.32107488 2022-10-07,12:05:37.000,280,10998183,12645,0,1665144336,13132.93511487,52.5533080200039,53598.25819080001 2022-10-07,12:05:38.000,280,10998199,12605,0,1665144337,13132.80712497999,52.5533080200039,53598.23024232001 2022-10-07,12:05:39.000,280,10998179,12565,0,1665144338,13132.780179739995,52.54625889000454,53598.18133248001 2022-10-07,12:05:40.000,280,10998181,12685,0,1665144339,13132.72628925999,52.5392097599979,53598.139409760006 2022-10-07,12:05:41.000,280,10998157,12765,0,1665144340,13132.52419995999,52.50396411000111,53598.04159008001 2022-10-07,12:05:42.000,280,10998140,12605,0,1665144341,13132.355792209994,52.48986585000239,53597.93678328 2022-10-07,12:05:43.000,280,10998135,12765,0,1665144342,13132.241274939988,52.50396411000111,53597.978706 2022-10-07,12:05:44.000,280,10998196,12525,0,1665144343,13132.005504089997,52.45462019999832,53597.92979616 2022-10-07,12:05:45.000,280,10998147,12805,0,1665144344,13131.857305270001,52.41232542000216,53597.85992496 2022-10-07,12:05:46.000,280,10998185,12725,0,1665144345,13131.65521597,52.398227160003444,53597.734156800005 2022-10-07,12:05:47.000,280,10998196,12965,0,1665144346,13131.49354453,52.36298150999937,53597.65729848001 2022-10-07,12:05:48.000,280,10998191,12685,0,1665144347,13131.338609399994,52.3065884700045,53597.57345304 2022-10-07,12:05:49.000,280,10998201,12925,0,1665144348,13131.176937959994,52.23609717000363,53597.48960760001 2022-10-07,12:05:50.000,280,10998209,12685,0,1665144349,13131.022002829988,52.158556740003405,53597.349865200005 2022-10-07,12:05:51.000,280,10998195,12565,0,1665144350,13130.900749250002,52.08101631000318,53597.3149296 2022-10-07,12:05:52.000,280,10998168,12885,0,1665144351,13130.792968289992,52.02462327000103,53597.15422584001 2022-10-07,12:05:53.000,280,10998183,12805,0,1665144352,13130.725605189997,51.97527935999824,53597.09134176 2022-10-07,12:05:54.000,280,10998203,12765,0,1665144353,13130.570670059991,51.96118109999952,53596.95858648001 2022-10-07,12:05:55.000,280,10998190,12885,0,1665144354,13130.577406370001,51.90478806000465,53596.83281832 2022-10-07,12:05:56.000,280,10998164,12765,0,1665144355,13130.550461129991,51.82019849999779,53596.74897288001 2022-10-07,12:05:57.000,280,10998150,12885,0,1665144356,13130.503306959996,51.79200198000035,53596.62320472001 2022-10-07,12:05:58.000,280,10998193,12965,0,1665144357,13130.41573493,51.7356089399982,53596.52538504 2022-10-07,12:05:59.000,280,10998206,12765,0,1665144358,13130.395526,51.7356089399982,53596.44852672 2022-10-07,12:06:00.000,280,10998181,12805,0,1665144359,13130.33489921,51.72151067999948,53596.36468128001 2022-10-07,12:06:01.000,280,10998205,12605,0,1665144360,13130.27427242,51.72151067999948,53596.231926 2022-10-07,12:06:02.000,280,10998163,12765,0,1665144361,13130.16649145999,51.714461550000124,53596.14109344 2022-10-07,12:06:03.000,280,10998171,12805,0,1665144362,13130.058710499994,51.658068509997975,53596.07122224001 2022-10-07,12:06:04.000,280,10998177,12885,0,1665144363,13129.903775369989,51.62282286000118,53595.93147984001 2022-10-07,12:06:05.000,280,10998197,12725,0,1665144364,13129.856621199993,51.57347894999839,53595.80571168 2022-10-07,12:06:06.000,280,10998192,12565,0,1665144365,13129.802730719988,51.56642981999903,53595.74981472 2022-10-07,12:06:07.000,280,10998213,12805,0,1665144366,13129.836412269993,51.57347894999839,53595.64500792001 2022-10-07,12:06:08.000,280,10998192,12805,0,1665144367,13129.802730719988,51.55233156000031,53595.58212384 2022-10-07,12:06:09.000,280,10998181,12725,0,1665144368,13129.863357509988,51.62282286000118,53595.505265520005 2022-10-07,12:06:10.000,280,10998209,12925,0,1665144369,13129.870093819998,51.72855980999884,53595.37251024 2022-10-07,12:06:11.000,280,10998187,12645,0,1665144370,13129.971138469999,51.80610023999907,53595.35853600001 2022-10-07,12:06:12.000,280,10998190,12765,0,1665144371,13129.998083709994,51.86954241000058,53595.337574640005 2022-10-07,12:06:13.000,280,10998165,12605,0,1665144372,13130.14628252999,51.890689799998654,53595.27469056 2022-10-07,12:06:14.000,280,10998233,12845,0,1665144373,13130.301217659995,51.95413197000016,53595.19084512001 2022-10-07,12:06:15.000,280,10998209,12965,0,1665144374,13130.462889099996,52.03167240000039,53595.23975496001 2022-10-07,12:06:16.000,280,10998213,12645,0,1665144375,13130.624560539996,52.03167240000039,53595.16289664001 2022-10-07,12:06:17.000,280,10998220,12845,0,1665144376,13130.826649839997,52.12331108999933,53595.12796104 2022-10-07,12:06:18.000,280,10998174,12805,0,1665144377,13130.961376040003,52.22904804000427,53595.19084512001 2022-10-07,12:06:19.000,280,10998127,12965,0,1665144378,13131.116311169993,52.43347281000024,53595.14193528001 2022-10-07,12:06:20.000,280,10998202,12805,0,1665144379,13131.237564749994,52.59560280000005,53595.14193528001 2022-10-07,12:06:21.000,280,10998207,12805,0,1665144380,13131.32513677999,52.72248714000307,53595.169883760005 2022-10-07,12:06:22.000,280,10998180,12925,0,1665144381,13131.36555463999,52.757732789999864,53595.12796104 2022-10-07,12:06:23.000,280,10998216,12645,0,1665144382,13131.4733356,52.785929310004576,53595.288664800006 2022-10-07,12:06:24.000,280,10998161,12605,0,1665144383,13131.4733356,52.77888017999794,53595.34456176 2022-10-07,12:06:25.000,280,10998172,12765,0,1665144384,13131.43291774,52.750683660000504,53595.34456176 2022-10-07,12:06:26.000,280,10998152,12965,0,1665144385,13131.35208202,52.70838888000435,53595.42142008 2022-10-07,12:06:27.000,280,10998207,12565,0,1665144386,13131.26450998999,52.70838888000435,53595.47731704001 2022-10-07,12:06:28.000,280,10998175,12845,0,1665144387,13131.149992719998,52.694290619998355,53595.41443296 2022-10-07,12:06:29.000,280,10998186,12645,0,1665144388,13130.988321279998,52.67314323000028,53595.47032992 2022-10-07,12:06:30.000,280,10998206,12605,0,1665144389,13130.846858769997,52.6519958400022,53595.37251024 2022-10-07,12:06:31.000,280,10998217,12885,0,1665144390,13130.786231979997,52.63084845000412,53595.49129128 2022-10-07,12:06:32.000,280,10998187,12885,0,1665144391,13130.624560539996,52.623799320004764,53595.49827840001 2022-10-07,12:06:33.000,280,10998120,12685,0,1665144392,13130.543724819996,52.574455410001974,53595.42142008 2022-10-07,12:06:34.000,280,10998158,12885,0,1665144393,13130.46962540999,52.48986585000239,53595.40045872001 2022-10-07,12:06:35.000,280,10998143,12725,0,1665144394,13130.42920754999,52.384128900004725,53595.41443296 2022-10-07,12:06:36.000,280,10998160,12725,0,1665144395,13130.41573493,52.27134282000043,53595.35853600001 2022-10-07,12:06:37.000,280,10998147,12805,0,1665144396,13130.46962540999,52.165605870002764,53595.36552312 2022-10-07,12:06:38.000,280,10998217,12685,0,1665144397,13130.604351609996,52.06691805000446,53595.36552312 2022-10-07,12:06:39.000,280,10998176,12725,0,1665144398,13130.651505779992,51.989377620004234,53595.36552312 2022-10-07,12:06:40.000,280,10998147,12885,0,1665144399,13130.786231979997,51.91183719000401,53595.30263904 2022-10-07,12:06:41.000,280,10998161,12685,0,1665144400,13130.806440909997,51.925935450002726,53595.31661328 2022-10-07,12:06:42.000,280,10998199,12765,0,1665144401,13130.718868880002,51.86954241000058,53595.183858 2022-10-07,12:06:43.000,280,10998146,12845,0,1665144402,13130.718868880002,51.86954241000058,53595.12796104 2022-10-07,12:06:44.000,280,10998225,13125,0,1665144403,13130.651505779992,51.890689799998654,53595.100012560004 2022-10-07,12:06:45.000,280,10998191,12725,0,1665144404,13130.530252199991,51.86954241000058,53595.0790512 2022-10-07,12:06:46.000,280,10998166,12925,0,1665144405,13130.382053379995,51.883640669999295,53595.0790512 2022-10-07,12:06:47.000,280,10998208,12765,0,1665144406,13130.22711824999,51.85544415000186,53595.03712848 2022-10-07,12:06:48.000,280,10998205,12845,0,1665144407,13130.11260098,51.82724763000442,53595.002192880005 2022-10-07,12:06:49.000,280,10998190,12765,0,1665144408,13129.991347399999,51.79905110999971,53594.91136032 2022-10-07,12:06:50.000,280,10998225,12685,0,1665144409,13129.863357509988,51.82724763000442,53594.77860504001 2022-10-07,12:06:51.000,280,10998196,12805,0,1665144410,13129.930720609998,51.79200198000035,53594.77860504001 2022-10-07,12:06:52.000,280,10998162,12685,0,1665144411,13129.937456919994,51.77790372000163,53594.82052776 2022-10-07,12:06:53.000,280,10998245,12805,0,1665144412,13129.923984299989,51.7356089399982,53594.75065656 2022-10-07,12:06:54.000,280,10998185,12965,0,1665144413,13129.923984299989,51.756756330003554,53594.75065656 2022-10-07,12:06:55.000,280,10998174,12805,0,1665144414,13129.910511679998,51.756756330003554,53594.63886264001 2022-10-07,12:06:56.000,280,10998185,12605,0,1665144415,13129.910511679998,51.72151067999948,53594.6248884 2022-10-07,12:06:57.000,280,10998207,12725,0,1665144416,13129.903775369989,51.68626503000269,53594.58995280001 2022-10-07,12:06:58.000,280,10998212,12805,0,1665144417,13129.897039059993,51.700363290001405,53594.485146 2022-10-07,12:06:59.000,280,10998175,12845,0,1665144418,13129.917247989993,51.707412420000765,53594.47815888 2022-10-07,12:07:00.000,280,10998179,12885,0,1665144419,13129.944193229989,51.72855980999884,53594.36636496 2022-10-07,12:07:01.000,280,10998139,12925,0,1665144420,13130.078919429994,51.78495285000099,53594.35239072001 2022-10-07,12:07:02.000,280,10998189,12845,0,1665144421,13130.092392049999,51.82724763000442,53594.39431344001 2022-10-07,12:07:03.000,280,10998171,12725,0,1665144422,13130.15301884,51.876591539999936,53594.38732632 2022-10-07,12:07:04.000,280,10998210,12765,0,1665144423,13130.12607359999,51.91183719000401,53594.380339200005 2022-10-07,12:07:05.000,280,10998188,12645,0,1665144424,13130.08565573999,52.01757414000167,53594.30348088001 2022-10-07,12:07:06.000,280,10998233,12925,0,1665144425,13130.038501569994,52.059868919997825,53594.31745512 2022-10-07,12:07:07.000,280,10998208,12965,0,1665144426,13130.025028949989,52.13036021999869,53594.29649376 2022-10-07,12:07:08.000,280,10998179,13125,0,1665144427,13129.977874779994,52.22904804000427,53594.25457104001 2022-10-07,12:07:09.000,280,10998175,12685,0,1665144428,13130.038501569994,52.327735860002576,53594.26854528 2022-10-07,12:07:10.000,280,10998199,12765,0,1665144429,13130.072183119999,52.45462019999832,53594.22662256001 2022-10-07,12:07:11.000,280,10998192,12725,0,1665144430,13130.14628252999,52.5533080200039,53594.282519520006 2022-10-07,12:07:12.000,280,10998186,12845,0,1665144431,13130.23385456,52.58150454000133,53594.35239072001 2022-10-07,12:07:13.000,280,10998179,12525,0,1665144432,13130.25406349,52.65904497000156,53594.33841648 2022-10-07,12:07:14.000,280,10998181,12525,0,1665144433,13130.23385456,52.694290619998355,53594.331429360005 2022-10-07,12:07:15.000,280,10998176,12805,0,1665144434,13130.321426589995,52.81412583000201,53594.37335208001 2022-10-07,12:07:16.000,280,10998213,12845,0,1665144435,13130.422471239996,52.94805930000439,53594.40828768 2022-10-07,12:07:17.000,280,10998156,12605,0,1665144436,13130.49657065,53.096091029998206,53594.39431344001 2022-10-07,12:07:18.000,280,10998177,12605,0,1665144437,13130.644769469996,53.13838581000164,53594.49213312001 2022-10-07,12:07:19.000,280,10998181,12845,0,1665144438,13130.712132569992,53.145434940000996,53594.52008160001 2022-10-07,12:07:20.000,280,10998176,12605,0,1665144439,13130.873804009992,53.23002450000058,53594.57597856 2022-10-07,12:07:21.000,280,10998160,12805,0,1665144440,13131.109574859998,53.321663189999526,53594.58995280001 2022-10-07,12:07:22.000,280,10998168,12765,0,1665144441,13131.230828439999,53.40625274999911,53594.63886264001 2022-10-07,12:07:23.000,280,10998192,12845,0,1665144442,13131.38576356999,53.4908423099987,53594.65283688 2022-10-07,12:07:24.000,280,10998164,12605,0,1665144443,13131.53396239,53.54018622000149,53594.72270808 2022-10-07,12:07:25.000,280,10998182,12805,0,1665144444,13131.742787999996,53.57543186999828,53594.80655352001 2022-10-07,12:07:26.000,280,10998153,12765,0,1665144445,13131.971822539992,53.62477578000107,53594.89738608001 2022-10-07,12:07:27.000,280,10998184,12925,0,1665144446,13132.126757669997,53.737561859998095,53594.96027016 2022-10-07,12:07:28.000,280,10998141,12565,0,1665144447,13132.308638039998,53.76575838000281,53595.06507696001 2022-10-07,12:07:29.000,280,10998190,12805,0,1665144448,13132.46357316999,53.86444620000111,53595.218793600005 2022-10-07,12:07:30.000,280,10998188,12565,0,1665144449,13132.578090439994,53.9137901100039,53595.24674208 2022-10-07,12:07:31.000,280,10998179,12765,0,1665144450,13132.658926159995,53.92083924000326,53595.288664800006 2022-10-07,12:07:32.000,280,10998120,12925,0,1665144451,13132.76670711999,53.9490357600007,53595.3934716 2022-10-07,12:07:33.000,280,10998168,12685,0,1665144452,13132.83407022,53.970183149998775,53595.49129128 2022-10-07,12:07:34.000,280,10998139,13005,0,1665144453,13133.022686899996,54.026576190000924,53595.61007232 2022-10-07,12:07:35.000,280,10998182,12725,0,1665144454,13133.009214279991,54.075920100003714,53595.58212384 2022-10-07,12:07:36.000,280,10998171,12965,0,1665144455,13133.204567269997,54.139362269997946,53595.78475032001 2022-10-07,12:07:37.000,280,10998165,12765,0,1665144456,13133.285402989997,54.21690269999817,53595.85462152 2022-10-07,12:07:38.000,280,10998138,12845,0,1665144457,13133.366238709998,54.238050090003526,53595.93147984001 2022-10-07,12:07:39.000,280,10998184,12765,0,1665144458,13133.366238709998,54.27329574000032,53596.0223124 2022-10-07,12:07:40.000,280,10998193,12805,0,1665144459,13133.433601809993,54.32968878000247,53596.00135104001 2022-10-07,12:07:41.000,280,10998209,12845,0,1665144460,13133.460547049988,54.26624661000096,53595.99436392 2022-10-07,12:07:42.000,280,10998177,12885,0,1665144461,13133.548119079998,54.2591974800016,53596.08519648 2022-10-07,12:07:43.000,280,10998197,12605,0,1665144462,13133.487492289998,54.252148350002244,53596.16904192001 2022-10-07,12:07:44.000,280,10998191,12845,0,1665144463,13133.420129190003,54.23100096000417,53596.224938880005 2022-10-07,12:07:45.000,280,10998171,12765,0,1665144464,13133.460547049988,54.20985356999881,53596.32974568 2022-10-07,12:07:46.000,280,10998157,12925,0,1665144465,13133.379711330002,54.17460792000202,53596.32974568 2022-10-07,12:07:47.000,280,10998186,12845,0,1665144466,13133.346029779997,54.08296923000307,53596.33673280001 2022-10-07,12:07:48.000,280,10998172,12725,0,1665144467,13133.372975019993,54.047723579999,53596.35769416 2022-10-07,12:07:49.000,280,10998178,12885,0,1665144468,13133.184358339997,53.9137901100039,53596.273848720004 2022-10-07,12:07:50.000,280,10998166,12845,0,1665144469,13133.312348229992,53.793954900000244,53596.3716684 2022-10-07,12:07:51.000,280,10998182,12885,0,1665144470,13133.312348229992,53.730512729998736,53596.42756536 2022-10-07,12:07:52.000,280,10998161,12725,0,1665144471,13133.399920260003,53.63182491000043,53596.45551384001 2022-10-07,12:07:53.000,280,10998136,12725,0,1665144472,13133.480755979988,53.603628390002996,53596.42756536 2022-10-07,12:07:54.000,280,10998190,12805,0,1665144473,13133.602009559989,53.63887403999979,53596.40660400001 2022-10-07,12:07:55.000,280,10998172,13005,0,1665144474,13133.662636349989,53.67411969000386,53596.42057824 2022-10-07,12:07:56.000,280,10998209,12725,0,1665144475,13133.729999449999,53.64592316999915,53596.46948808 2022-10-07,12:07:57.000,280,10998189,12805,0,1665144476,13133.709790519999,53.58248099999764,53596.53237216001 2022-10-07,12:07:58.000,280,10998175,12925,0,1665144477,13133.696317899994,53.568382739998924,53596.560320640005 2022-10-07,12:07:59.000,280,10998162,12885,0,1665144478,13133.615482179994,53.54723535000085,53596.62320472001 2022-10-07,12:08:00.000,280,10998199,12845,0,1665144479,13133.561591699989,53.51903883000341,53596.66512744 2022-10-07,12:08:01.000,280,10998153,12605,0,1665144480,13133.507701219998,53.52608796000277,53596.609230480004 2022-10-07,12:08:02.000,280,10998140,12565,0,1665144481,13133.487492289998,53.50494057000469,53596.66512744 2022-10-07,12:08:03.000,280,10998200,12605,0,1665144482,13133.453810739993,53.47674404999998,53596.63717896 2022-10-07,12:08:04.000,280,10998171,12525,0,1665144483,13133.487492289998,53.53313709000213,53596.6860888 2022-10-07,12:08:05.000,280,10998145,12885,0,1665144484,13133.467283359998,53.48379317999934,53596.6860888 2022-10-07,12:08:06.000,280,10998190,12525,0,1665144485,13133.494228599993,53.49789143999806,53596.75596 2022-10-07,12:08:07.000,280,10998179,12885,0,1665144486,13133.548119079998,53.51198970000405,53596.81185696 2022-10-07,12:08:08.000,280,10998130,13085,0,1665144487,13133.655900039994,53.50494057000469,53596.846792560005 2022-10-07,12:08:09.000,280,10998138,12925,0,1665144488,13133.797362549994,53.47674404999998,53596.895702400005 2022-10-07,12:08:10.000,280,10998193,12925,0,1665144489,13133.89167089,53.51198970000405,53596.88172816 2022-10-07,12:08:11.000,280,10998181,12845,0,1665144490,13133.98597922999,53.54723535000085,53596.97954784 2022-10-07,12:08:12.000,280,10998178,12925,0,1665144491,13134.0331334,53.568382739998924,53596.97954784 2022-10-07,12:08:13.000,280,10998189,12845,0,1665144492,13134.15438698,53.610677520002355,53597.112303120004 2022-10-07,12:08:14.000,280,10998113,12965,0,1665144493,13134.208277459991,53.63182491000043,53597.12627736001 2022-10-07,12:08:15.000,280,10998206,12845,0,1665144494,13134.289113179992,53.65297229999851,53597.25204552001 2022-10-07,12:08:16.000,280,10998149,12725,0,1665144495,13134.343003659997,53.67411969000386,53597.32191672001 2022-10-07,12:08:17.000,280,10998125,12965,0,1665144496,13134.396894140002,53.71641447000002,53597.36383944 2022-10-07,12:08:18.000,280,10998157,12765,0,1665144497,13134.403630449997,53.75166012000409,53597.43371064 2022-10-07,12:08:19.000,280,10998098,12725,0,1665144498,13134.363212589997,53.786905770000885,53597.47563336 2022-10-07,12:08:20.000,280,10998163,12805,0,1665144499,13134.403630449997,53.829200550004316,53597.566465920005 2022-10-07,12:08:21.000,280,10998190,12885,0,1665144500,13134.396894140002,53.87149533000047,53597.636337120006 2022-10-07,12:08:22.000,280,10998173,12965,0,1665144501,13134.430575689992,53.9137901100039,53597.67825984001 2022-10-07,12:08:23.000,280,10998203,12725,0,1665144502,13134.390157829992,53.98428141000477,53597.734156800005 2022-10-07,12:08:24.000,280,10998137,12725,0,1665144503,13134.289113179992,53.99837967000349,53597.83197648 2022-10-07,12:08:25.000,280,10998198,12685,0,1665144504,13134.235222700001,54.026576190000924,53597.852937840005 2022-10-07,12:08:26.000,280,10998167,12605,0,1665144505,13134.161123289996,54.019527060001565,53597.81800224 2022-10-07,12:08:27.000,280,10998172,12965,0,1665144506,13134.060078639995,54.11116575000051,53597.9088348 2022-10-07,12:08:28.000,280,10998210,12885,0,1665144507,13133.99271554,54.17460792000202,53597.85992496 2022-10-07,12:08:29.000,280,10998174,12845,0,1665144508,13133.94556136999,54.23100096000417,53597.96473176001 2022-10-07,12:08:30.000,280,10998203,12765,0,1665144509,13133.94556136999,54.2944431299984,53598.03460296 2022-10-07,12:08:31.000,280,10998193,12645,0,1665144510,13133.959033989995,54.371983559998625,53598.09748704 2022-10-07,12:08:32.000,280,10998201,12845,0,1665144511,13133.959033989995,54.428376600000774,53598.139409760006 2022-10-07,12:08:33.000,280,10998177,12565,0,1665144512,13133.918616129995,54.44952398999885,53598.118448400004 2022-10-07,12:08:34.000,280,10998141,12965,0,1665144513,13133.86472564999,54.505917030001,53598.06255144001 2022-10-07,12:08:35.000,280,10998173,12845,0,1665144514,13133.84451671999,54.54821181000443,53598.069538560005 2022-10-07,12:08:36.000,280,10998181,12605,0,1665144515,13133.84451671999,54.58345746000123,53598.09748704 2022-10-07,12:08:37.000,280,10998169,12925,0,1665144516,13133.797362549994,54.58345746000123,53598.10447416 2022-10-07,12:08:38.000,280,10998196,12925,0,1665144517,13133.85125303,54.604604849999305,53598.139409760006 2022-10-07,12:08:39.000,280,10998222,12845,0,1665144518,13133.87146196,54.63985050000338,53598.17434536 2022-10-07,12:08:40.000,280,10998161,12885,0,1665144519,13133.857989339995,54.69624353999825,53598.188319600005 2022-10-07,12:08:41.000,280,10998178,12845,0,1665144520,13133.817571479995,54.7173909300036,53598.20928096001 2022-10-07,12:08:42.000,280,10998170,12765,0,1665144521,13133.81083517,54.72444006000296,53598.14639688 2022-10-07,12:08:43.000,280,10998196,12885,0,1665144522,13133.797362549994,54.79493136000383,53598.21626808 2022-10-07,12:08:44.000,280,10998156,12965,0,1665144523,13133.817571479995,54.80198049000319,53598.18133248001 2022-10-07,12:08:45.000,280,10998206,12725,0,1665144524,13133.736735759994,54.886570050002774,53598.153384 2022-10-07,12:08:46.000,280,10998169,13045,0,1665144525,13133.74347206999,54.90771744000085,53598.24421656 2022-10-07,12:08:47.000,280,10998187,12725,0,1665144526,13133.72326313999,54.90771744000085,53598.237229440005 2022-10-07,12:08:48.000,280,10998197,12965,0,1665144527,13133.72326313999,54.91476657000021,53598.23024232001 2022-10-07,12:08:49.000,280,10998165,12805,0,1665144528,13133.655900039994,54.95001222000428,53598.25819080001 2022-10-07,12:08:50.000,280,10998179,12565,0,1665144529,13133.602009559989,54.93591395999829,53598.237229440005 2022-10-07,12:08:51.000,280,10998191,12605,0,1665144530,13133.514437529993,54.92181569999957,53598.2232552 2022-10-07,12:08:52.000,280,10998176,12765,0,1665144531,13133.413392879993,54.95001222000428,53598.20229384 2022-10-07,12:08:53.000,280,10998192,12685,0,1665144532,13133.352766089993,54.92181569999957,53598.2232552 2022-10-07,12:08:54.000,280,10998170,12885,0,1665144533,13133.278666680002,54.90771744000085,53598.17434536 2022-10-07,12:08:55.000,280,10998190,12645,0,1665144534,13133.244985129997,54.90771744000085,53598.237229440005 2022-10-07,12:08:56.000,280,10998160,12765,0,1665144535,13133.211303579992,54.95001222000428,53598.19530672 2022-10-07,12:08:57.000,280,10998197,12765,0,1665144536,13133.265194059997,54.92886482999893,53598.23024232001 2022-10-07,12:08:58.000,280,10998138,12965,0,1665144537,13133.258457750002,54.97820874000172,53598.18133248001 2022-10-07,12:08:59.000,280,10998181,12845,0,1665144538,13133.332557159993,54.964110480003,53598.20928096001 2022-10-07,12:09:00.000,280,10998191,12925,0,1665144539,13133.386447639998,54.95001222000428,53598.12543552 2022-10-07,12:09:01.000,280,10998181,12805,0,1665144540,13133.568328009998,54.90066831000149,53598.16037112001 2022-10-07,12:09:02.000,280,10998172,12765,0,1665144541,13133.655900039994,54.90771744000085,53598.20229384 2022-10-07,12:09:03.000,280,10998171,12605,0,1665144542,13133.777153619994,54.872471790004056,53598.20928096001 2022-10-07,12:09:04.000,280,10998162,12685,0,1665144543,13133.90514350999,54.8513243999987,53598.20229384 2022-10-07,12:09:05.000,280,10998217,12645,0,1665144544,13134.02639708999,54.823127880001266,53598.251203679996 2022-10-07,12:09:06.000,280,10998189,12725,0,1665144545,13134.10723280999,54.79493136000383,53598.18133248001 2022-10-07,12:09:07.000,280,10998145,12765,0,1665144546,13134.19480484,54.76673483999912,53598.2232552 2022-10-07,12:09:08.000,280,10998178,12845,0,1665144547,13134.289113179992,54.72444006000296,53598.23024232001 2022-10-07,12:09:09.000,280,10998166,12565,0,1665144548,13134.343003659997,54.703292670004885,53598.2232552 2022-10-07,12:09:10.000,280,10998153,12885,0,1665144549,13134.383421519997,54.72444006000296,53598.2232552 2022-10-07,12:09:11.000,280,10998150,12805,0,1665144550,13134.444048309997,54.73148919000232,53598.27915216001 2022-10-07,12:09:12.000,280,10998192,12925,0,1665144551,13134.437312000002,54.74558745000104,53598.237229440005 2022-10-07,12:09:13.000,280,10998220,12965,0,1665144552,13134.396894140002,54.76673483999912,53598.23024232001 2022-10-07,12:09:14.000,280,10998179,12765,0,1665144553,13134.390157829992,54.780833099997835,53598.286139280004 2022-10-07,12:09:15.000,280,10998166,12605,0,1665144554,13134.444048309997,54.830177010000625,53598.27915216001 2022-10-07,12:09:16.000,280,10998200,12525,0,1665144555,13134.430575689992,54.93591395999829,53598.2931264 2022-10-07,12:09:17.000,280,10998184,12725,0,1665144556,13134.437312000002,55.013454389998515,53598.356010480005 2022-10-07,12:09:18.000,280,10998206,12885,0,1665144557,13134.430575689992,55.04165091000323,53598.3629976 2022-10-07,12:09:19.000,280,10998200,12605,0,1665144558,13134.390157829992,55.062798300001305,53598.42588168001 2022-10-07,12:09:20.000,280,10998171,13045,0,1665144559,13134.363212589997,55.02755265000451,53598.42588168001 2022-10-07,12:09:21.000,280,10998168,12925,0,1665144560,13134.444048309997,54.999356129999796,53598.418894559996 2022-10-07,12:09:22.000,280,10998208,12805,0,1665144561,13134.477729860002,54.99230700000044,53598.49575288001 2022-10-07,12:09:23.000,280,10998149,12565,0,1665144562,13134.531620339993,54.99230700000044,53598.453830160004 2022-10-07,12:09:24.000,280,10998187,12765,0,1665144563,13134.565301889997,54.97115961000236,53598.48177864 2022-10-07,12:09:25.000,280,10998145,12525,0,1665144564,13134.646137609998,54.94296308999765,53598.59357256001 2022-10-07,12:09:26.000,280,10998172,12965,0,1665144565,13134.565301889997,54.95001222000428,53598.586585439996 2022-10-07,12:09:27.000,280,10998186,12605,0,1665144566,13134.646137609998,54.90066831000149,53598.71235360001 2022-10-07,12:09:28.000,280,10998168,12965,0,1665144567,13134.639401300003,54.823127880001266,53598.754276319996 2022-10-07,12:09:29.000,280,10998213,12645,0,1665144568,13134.565301889997,54.81607875000191,53598.80318616001 2022-10-07,12:09:30.000,280,10998206,12645,0,1665144569,13134.477729860002,54.84427526999934,53598.91498008 2022-10-07,12:09:31.000,280,10998134,12685,0,1665144570,13134.444048309997,54.8654226600047,53598.97087704001 2022-10-07,12:09:32.000,280,10998171,12885,0,1665144571,13134.396894140002,54.8654226600047,53598.96388992 2022-10-07,12:09:33.000,280,10998173,12685,0,1665144572,13134.376685210002,54.8654226600047,53599.124593680004 2022-10-07,12:09:34.000,280,10998169,12685,0,1665144573,13134.356476280002,54.90066831000149,53599.20843912 2022-10-07,12:09:35.000,280,10998180,12965,0,1665144574,13134.289113179992,54.8654226600047,53599.194464880005 2022-10-07,12:09:36.000,280,10998183,12765,0,1665144575,13134.181332219996,54.879520920003415,53599.26433608001 2022-10-07,12:09:37.000,280,10998224,12885,0,1665144576,13134.120705429996,54.8654226600047,53599.26433608001 2022-10-07,12:09:38.000,280,10998184,12605,0,1665144577,13134.02639708999,54.830177010000625,53599.27831032 2022-10-07,12:09:39.000,280,10998141,12965,0,1665144578,13133.93208875,54.79493136000383,53599.20843912 2022-10-07,12:09:40.000,280,10998165,12605,0,1665144579,13133.918616129995,54.703292670004885,53599.243374720005 2022-10-07,12:09:41.000,280,10998190,12685,0,1665144580,13133.82430778999,54.660997890001454,53599.23638760001 2022-10-07,12:09:42.000,280,10998170,12965,0,1665144581,13133.736735759994,54.597555719999946,53599.257348959996 2022-10-07,12:09:43.000,280,10998197,12725,0,1665144582,13133.709790519999,54.52706441999908,53599.23638760001 2022-10-07,12:09:44.000,280,10998199,12645,0,1665144583,13133.635691109994,54.49181877000228,53599.2713232 2022-10-07,12:09:45.000,280,10998207,12765,0,1665144584,13133.548119079998,54.48476964000292,53599.194464880005 2022-10-07,12:09:46.000,280,10998208,12765,0,1665144585,13133.433601809993,54.470671380004205,53599.1315808 2022-10-07,12:09:47.000,280,10998179,12765,0,1665144586,13133.420129190003,54.48476964000292,53599.18747776001 2022-10-07,12:09:48.000,280,10998164,12645,0,1665144587,13133.399920260003,54.56935920000251,53599.16651640001 2022-10-07,12:09:49.000,280,10998181,12685,0,1665144588,13133.339293470002,54.58345746000123,53599.15254216 2022-10-07,12:09:50.000,280,10998131,12645,0,1665144589,13133.271930369992,54.505917030001,53599.089658079996 2022-10-07,12:09:51.000,280,10998200,12485,0,1665144590,13133.244985129997,54.51296616000036,53599.04074824 2022-10-07,12:09:52.000,280,10998170,12845,0,1665144591,13133.164149409997,54.48476964000292,53599.0617096 2022-10-07,12:09:53.000,280,10998177,12725,0,1665144592,13133.130467859992,54.48476964000292,53599.01279976 2022-10-07,12:09:54.000,280,10998177,12925,0,1665144593,13133.137204170001,54.45657311999821,53599.03376112 2022-10-07,12:09:55.000,280,10998182,12605,0,1665144594,13133.123731549997,54.45657311999821,53598.96388992 2022-10-07,12:09:56.000,280,10998200,13085,0,1665144595,13133.184358339997,54.505917030001,53598.97087704001 2022-10-07,12:09:57.000,280,10998170,12765,0,1665144596,13133.244985129997,54.45657311999821,53598.977864160006 2022-10-07,12:09:58.000,280,10998160,12885,0,1665144597,13133.305611919997,54.51296616000036,53598.97087704001 2022-10-07,12:09:59.000,280,10998161,12885,0,1665144598,13133.366238709998,54.5411626799978,53598.97087704001 2022-10-07,12:10:00.000,280,10998192,12685,0,1665144599,13133.413392879993,54.61870310999802,53599.026774000005 2022-10-07,12:10:01.000,280,10998168,12725,0,1665144600,13133.413392879993,54.61870310999802,53598.956902800004 2022-10-07,12:10:02.000,280,10998246,12885,0,1665144601,13133.467283359998,54.604604849999305,53598.99882552001 2022-10-07,12:10:03.000,280,10998189,12925,0,1665144602,13133.554855389993,54.611653979998664,53599.01279976 2022-10-07,12:10:04.000,280,10998172,12685,0,1665144603,13133.689581589999,54.61870310999802,53599.0617096 2022-10-07,12:10:05.000,280,10998201,12565,0,1665144604,13133.76368099999,54.61870310999802,53599.00581264 2022-10-07,12:10:06.000,280,10998220,12485,0,1665144605,13133.86472564999,54.62575224000466,53599.026774000005 2022-10-07,12:10:07.000,280,10998219,12725,0,1665144606,13133.999451849995,54.61870310999802,53599.04773536001 2022-10-07,12:10:08.000,280,10998167,12765,0,1665144607,13134.167859599991,54.63985050000338,53599.09664520001 2022-10-07,12:10:09.000,280,10998257,12805,0,1665144608,13134.208277459991,54.660997890001454,53599.11061944 2022-10-07,12:10:10.000,280,10998227,12885,0,1665144609,13134.268904249991,54.660997890001454,53599.1315808 2022-10-07,12:10:11.000,280,10998185,13285,0,1665144610,13134.349739969992,54.660997890001454,53599.11061944 2022-10-07,12:10:12.000,280,10998185,12765,0,1665144611,13134.457520930002,54.611653979998664,53599.15952928 2022-10-07,12:10:13.000,280,10998145,13045,0,1665144612,13134.639401300003,54.611653979998664,53599.11061944 2022-10-07,12:10:14.000,280,10998189,12925,0,1665144613,13134.780863809989,54.63280137000402,53599.145555040006 2022-10-07,12:10:15.000,280,10998186,12685,0,1665144614,13134.92232631999,54.68214527999953,53599.145555040006 2022-10-07,12:10:16.000,280,10998176,12765,0,1665144615,13134.98295310999,54.7173909300036,53599.22241336 2022-10-07,12:10:17.000,280,10998153,12725,0,1665144616,13135.05031621,54.73148919000232,53599.22940048 2022-10-07,12:10:18.000,280,10998206,12605,0,1665144617,13135.06378882999,54.68919440999889,53599.21542624001 2022-10-07,12:10:19.000,280,10998199,12965,0,1665144618,13135.13115193,54.660997890001454,53599.22241336 2022-10-07,12:10:20.000,280,10998182,12805,0,1665144619,13135.198515029995,54.63280137000402,53599.22241336 2022-10-07,12:10:21.000,280,10998168,12565,0,1665144620,13135.24566919999,54.660997890001454,53599.30625880001 2022-10-07,12:10:22.000,280,10998197,12605,0,1665144621,13135.27261444,54.67509615000017,53599.292284560004 2022-10-07,12:10:23.000,280,10998205,12685,0,1665144622,13135.387131709991,54.66804702000081,53599.33420728001 2022-10-07,12:10:24.000,280,10998171,12525,0,1665144623,13135.420813259996,54.63280137000402,53599.35516864001 2022-10-07,12:10:25.000,280,10998228,12965,0,1665144624,13135.528594219992,54.660997890001454,53599.43901408 2022-10-07,12:10:26.000,280,10998227,12565,0,1665144625,13135.548803149992,54.68214527999953,53599.35516864001 2022-10-07,12:10:27.000,280,10998181,12925,0,1665144626,13135.629638869992,54.68214527999953,53599.37613 2022-10-07,12:10:28.000,280,10998169,12765,0,1665144627,13135.670056729992,54.67509615000017,53599.36914288 2022-10-07,12:10:29.000,280,10998173,12805,0,1665144628,13135.703738279997,54.646899630002736,53599.411065600005 2022-10-07,12:10:30.000,280,10998169,12605,0,1665144629,13135.811519239993,54.7173909300036,53599.4460012 2022-10-07,12:10:31.000,280,10998187,13005,0,1665144630,13135.885618649998,54.68919440999889,53599.5158724 2022-10-07,12:10:32.000,280,10998203,12725,0,1665144631,13135.966454369998,54.710341800004244,53599.52285952001 2022-10-07,12:10:33.000,280,10998199,12645,0,1665144632,13136.000135919989,54.646899630002736,53599.55080800001 2022-10-07,12:10:34.000,280,10998182,12765,0,1665144633,13135.986663299998,54.69624353999825,53599.50189816001 2022-10-07,12:10:35.000,280,10998170,12765,0,1665144634,13136.033817469994,54.646899630002736,53599.57176936001 2022-10-07,12:10:36.000,280,10998197,12885,0,1665144635,13136.047290089999,54.63280137000402,53599.5857436 2022-10-07,12:10:37.000,280,10998158,12965,0,1665144636,13136.060762709989,54.597555719999946,53599.61369208 2022-10-07,12:10:38.000,280,10998191,12845,0,1665144637,13136.107916879999,54.5411626799978,53599.68356328 2022-10-07,12:10:39.000,280,10998185,12965,0,1665144638,13136.16180735999,54.51296616000036,53599.75343448 2022-10-07,12:10:40.000,280,10998175,12765,0,1665144639,13136.155071049994,54.470671380004205,53599.76740872001 2022-10-07,12:10:41.000,280,10998214,12525,0,1665144640,13136.16180735999,54.428376600000774,53599.816318560006 2022-10-07,12:10:42.000,280,10998214,12845,0,1665144641,13136.101180569989,54.435425730000134,53599.78138296 2022-10-07,12:10:43.000,280,10998191,12845,0,1665144642,13136.128125809999,54.4072292100027,53599.80234432 2022-10-07,12:10:44.000,280,10998164,12885,0,1665144643,13136.215697839994,54.421327470001415,53599.900164 2022-10-07,12:10:45.000,280,10998165,12925,0,1665144644,13136.26958832,54.421327470001415,53599.95606096001 2022-10-07,12:10:46.000,280,10998203,12965,0,1665144645,13136.357160349995,54.38608182000462,53599.99099656 2022-10-07,12:10:47.000,280,10998195,12885,0,1665144646,13136.34368772999,54.379032689997985,53599.984009440006 2022-10-07,12:10:48.000,280,10998184,12685,0,1665144647,13136.316742489995,54.371983559998625,53599.99099656 2022-10-07,12:10:49.000,280,10998207,12685,0,1665144648,13136.49188655,54.435425730000134,53600.07484200001 2022-10-07,12:10:50.000,280,10998200,12765,0,1665144649,13136.47167762,54.470671380004205,53600.151700320006 2022-10-07,12:10:51.000,280,10998191,12965,0,1665144650,13136.49188655,54.463622250004846,53600.151700320006 2022-10-07,12:10:52.000,280,10998170,12925,0,1665144651,13136.48515023999,54.55526094000379,53600.1796488 2022-10-07,12:10:53.000,280,10998186,12885,0,1665144652,13136.50535916999,54.56231007000315,53600.18663592 2022-10-07,12:10:54.000,280,10998126,12845,0,1665144653,13136.45146869,54.58345746000123,53600.19362304001 2022-10-07,12:10:55.000,280,10998196,13045,0,1665144654,13136.518831789996,54.63985050000338,53600.2844556 2022-10-07,12:10:56.000,280,10998170,12845,0,1665144655,13136.46494130999,54.7173909300036,53600.347339680004 2022-10-07,12:10:57.000,280,10998198,12925,0,1665144656,13136.42452344999,54.76673483999912,53600.37528816 2022-10-07,12:10:58.000,280,10998182,12765,0,1665144657,13136.37063297,54.837226139999984,53600.40323664 2022-10-07,12:10:59.000,280,10998198,12845,0,1665144658,13136.357160349995,54.84427526999934,53600.39624952 2022-10-07,12:11:00.000,280,10998156,12605,0,1665144659,13136.377369279995,54.8654226600047,53600.41022376001 2022-10-07,12:11:01.000,280,10998179,12845,0,1665144660,13136.35042404,54.90771744000085,53600.43118512 2022-10-07,12:11:02.000,280,10998159,13005,0,1665144661,13136.37063297,54.886570050002774,53600.424198 2022-10-07,12:11:03.000,280,10998165,12805,0,1665144662,13136.40431451999,54.90066831000149,53600.43817224001 2022-10-07,12:11:04.000,280,10998177,13045,0,1665144663,13136.397578209995,54.92886482999893,53600.47310784 2022-10-07,12:11:05.000,280,10998222,12925,0,1665144664,13136.458204999995,54.94296308999765,53600.50804344001 2022-10-07,12:11:06.000,280,10998230,12885,0,1665144665,13136.397578209995,54.99230700000044,53600.535991920005 2022-10-07,12:11:07.000,280,10998175,12965,0,1665144666,13136.397578209995,54.99230700000044,53600.50105632 2022-10-07,12:11:08.000,280,10998192,12845,0,1665144667,13136.3908419,55.055749170001945,53600.515030560004 2022-10-07,12:11:09.000,280,10998178,12605,0,1665144668,13136.33021511,55.048700040002586,53600.50105632 2022-10-07,12:11:10.000,280,10998139,12925,0,1665144669,13136.28306093999,55.08394568999938,53600.47310784 2022-10-07,12:11:11.000,280,10998185,12765,0,1665144670,13136.235906769994,55.08394568999938,53600.55695328001 2022-10-07,12:11:12.000,280,10998174,12645,0,1665144671,13136.18201628999,55.14738786000089,53600.54297904 2022-10-07,12:11:13.000,280,10998188,12685,0,1665144672,13136.128125809999,55.25312480999855,53600.54996616 2022-10-07,12:11:14.000,280,10998167,12845,0,1665144673,13136.047290089999,55.422303929997724,53600.50105632 2022-10-07,12:11:15.000,280,10998161,12805,0,1665144674,13136.040553779989,55.647876089999045,53600.52201768 2022-10-07,12:11:16.000,280,10998140,12645,0,1665144675,13135.993399609994,55.84525173000293,53600.52900480001 2022-10-07,12:11:17.000,280,10998222,12565,0,1665144676,13135.952981749993,55.97918519999803,53600.584901760005 2022-10-07,12:11:18.000,280,10998196,12685,0,1665144677,13135.885618649998,56.07787302000361,53600.61285024 2022-10-07,12:11:19.000,280,10998200,12645,0,1665144678,13135.872146029993,56.042627369999536,53600.66176008 2022-10-07,12:11:20.000,280,10998199,12765,0,1665144679,13135.851937099993,56.042627369999536,53600.75957976 2022-10-07,12:11:21.000,280,10998225,12685,0,1665144680,13135.872146029993,56.07787302000361,53600.79451536001 2022-10-07,12:11:22.000,280,10998216,12925,0,1665144681,13135.838464480003,56.12016779999976,53600.86438656001 2022-10-07,12:11:23.000,280,10998188,12965,0,1665144682,13135.777837690002,56.12016779999976,53600.82945096 2022-10-07,12:11:24.000,280,10998162,12885,0,1665144683,13135.764365069997,56.099020410001685,53600.90630928 2022-10-07,12:11:25.000,280,10998183,12885,0,1665144684,13135.777837690002,56.091971280002326,53600.90630928 2022-10-07,12:11:26.000,280,10998167,12565,0,1665144685,13135.804782929998,56.07787302000361,53600.99714184 2022-10-07,12:11:27.000,280,10998179,12765,0,1665144686,13135.851937099993,56.056725629998255,53601.01111608001 2022-10-07,12:11:28.000,280,10998195,12805,0,1665144687,13135.845200789998,56.049676499998895,53601.06002592001 2022-10-07,12:11:29.000,280,10998165,12965,0,1665144688,13135.811519239993,56.042627369999536,53601.08098728001 2022-10-07,12:11:30.000,280,10998251,12845,0,1665144689,13135.791310309993,56.00738172000274,53601.06002592001 2022-10-07,12:11:31.000,280,10998179,12685,0,1665144690,13135.824991859998,56.0144308500021,53601.039064560005 2022-10-07,12:11:32.000,280,10998165,12845,0,1665144691,13135.811519239993,55.98623433000466,53601.07400016 2022-10-07,12:11:33.000,280,10998185,12685,0,1665144692,13135.723947209997,55.929841290002514,53601.0530388 2022-10-07,12:11:34.000,280,10998185,12605,0,1665144693,13135.737419830002,55.82410434000485,53601.10893576001 2022-10-07,12:11:35.000,280,10998218,13085,0,1665144694,13135.771101379993,55.78180956000142,53601.09496152 2022-10-07,12:11:36.000,280,10998155,12565,0,1665144695,13135.811519239993,55.71836738999991,53601.11592288 2022-10-07,12:11:37.000,280,10998165,12925,0,1665144696,13135.791310309993,55.654925219998404,53601.11592288 2022-10-07,12:11:38.000,280,10998203,12845,0,1665144697,13135.710474589992,55.54918827000074,53601.039064560005 2022-10-07,12:11:39.000,280,10998176,12645,0,1665144698,13135.771101379993,55.422303929997724,53601.0530388 2022-10-07,12:11:40.000,280,10998143,12645,0,1665144699,13135.730683519992,55.40115653999965,53601.03207744001 2022-10-07,12:11:41.000,280,10998193,12885,0,1665144700,13135.750892449993,55.32361610999942,53601.039064560005 2022-10-07,12:11:42.000,280,10998153,12965,0,1665144701,13135.757628760002,55.26017393999791,53601.06002592001 2022-10-07,12:11:43.000,280,10998180,12805,0,1665144702,13135.730683519992,55.281321330003266,53601.06701304 2022-10-07,12:11:44.000,280,10998193,12685,0,1665144703,13135.831728169993,55.295419590001984,53601.10893576001 2022-10-07,12:11:45.000,280,10998209,13045,0,1665144704,13135.872146029993,55.30246872000134,53601.10893576001 2022-10-07,12:11:46.000,280,10998203,12685,0,1665144705,13135.946245439998,55.37296002000221,53601.157845600006 2022-10-07,12:11:47.000,280,10998181,12725,0,1665144706,13135.986663299998,55.35886176000349,53601.087974400005 2022-10-07,12:11:48.000,280,10998194,12965,0,1665144707,13135.979926989989,55.344763500004774,53601.10194864 2022-10-07,12:11:49.000,280,10998189,12605,0,1665144708,13135.973190679993,55.38705828000093,53601.06701304 2022-10-07,12:11:50.000,280,10998219,12445,0,1665144709,13136.020344849989,55.45050045000244,53601.087974400005 2022-10-07,12:11:51.000,280,10998213,12725,0,1665144710,13136.18201628999,55.45050045000244,53601.21374256 2022-10-07,12:11:52.000,280,10998195,12885,0,1665144711,13136.24264307999,55.464598710001155,53601.21374256 2022-10-07,12:11:53.000,280,10998211,12565,0,1665144712,13136.316742489995,55.57738478999818,53601.19976832001 2022-10-07,12:11:54.000,280,10998236,12805,0,1665144713,13136.28979725,55.54213914000138,53601.22072968 2022-10-07,12:11:55.000,280,10998166,12805,0,1665144714,13136.30326986999,55.59148305000417,53601.24169104 2022-10-07,12:11:56.000,280,10998198,12885,0,1665144715,13136.26958832,55.60558131000289,53601.185794080004 2022-10-07,12:11:57.000,280,10998188,12485,0,1665144716,13136.20222521999,55.61263044000225,53601.23470392 2022-10-07,12:11:58.000,280,10998190,12885,0,1665144717,13136.155071049994,55.59148305000417,53601.255665280005 2022-10-07,12:11:59.000,280,10998185,12805,0,1665144718,13136.12138949999,55.58443392000481,53601.304575120004 2022-10-07,12:12:00.000,280,10998202,12765,0,1665144719,13136.020344849989,55.54213914000138,53601.28361376 2022-10-07,12:12:01.000,280,10998162,12605,0,1665144720,13135.993399609994,55.5562374000001,53601.255665280005 2022-10-07,12:12:02.000,280,10998158,12765,0,1665144721,13135.905827579998,55.49984435999795,53601.21374256 2022-10-07,12:12:03.000,280,10998192,12765,0,1665144722,13135.824991859998,55.457549580001796,53601.136884240004 2022-10-07,12:12:04.000,280,10998165,12565,0,1665144723,13135.831728169993,55.47869696999987,53601.10893576001 2022-10-07,12:12:05.000,280,10998168,12765,0,1665144724,13135.804782929998,55.53509001000202,53601.136884240004 2022-10-07,12:12:06.000,280,10998173,12805,0,1665144725,13135.818255550003,55.49984435999795,53601.07400016 2022-10-07,12:12:07.000,280,10998171,12845,0,1665144726,13135.791310309993,55.52804088000266,53601.0530388 2022-10-07,12:12:08.000,280,10998179,12685,0,1665144727,13135.858673409988,55.48574609999923,53601.08098728001 2022-10-07,12:12:09.000,280,10998192,12805,0,1665144728,13135.932772819993,55.464598710001155,53601.08098728001 2022-10-07,12:12:10.000,280,10998183,12925,0,1665144729,13135.986663299998,55.44345132000308,53601.06002592001 2022-10-07,12:12:11.000,280,10998197,12605,0,1665144730,13136.033817469994,55.40115653999965,53601.06701304 2022-10-07,12:12:12.000,280,10998156,12725,0,1665144731,13136.033817469994,55.44345132000308,53601.018103200004 2022-10-07,12:12:13.000,280,10998202,12605,0,1665144732,13136.013608539994,55.457549580001796,53601.0530388 2022-10-07,12:12:14.000,280,10998179,12525,0,1665144733,13136.020344849989,55.47869696999987,53601.07400016 2022-10-07,12:12:15.000,280,10998211,12605,0,1665144734,13136.067499019999,55.506893490004586,53601.10194864 2022-10-07,12:12:16.000,280,10998183,12685,0,1665144735,13135.973190679993,55.520991750003304,53601.018103200004 2022-10-07,12:12:17.000,280,10998173,12805,0,1665144736,13136.020344849989,55.54918827000074,53601.09496152 2022-10-07,12:12:18.000,280,10998178,12765,0,1665144737,13136.013608539994,55.57738478999818,53601.06002592001 2022-10-07,12:12:19.000,280,10998198,12845,0,1665144738,13135.946245439998,55.59148305000417,53601.06701304 2022-10-07,12:12:20.000,280,10998197,12805,0,1665144739,13135.912563889993,55.59853218000353,53601.11592288 2022-10-07,12:12:21.000,280,10998199,12645,0,1665144740,13135.899091269988,55.57738478999818,53601.07400016 2022-10-07,12:12:22.000,280,10998191,12845,0,1665144741,13135.912563889993,55.53509001000202,53601.09496152 2022-10-07,12:12:23.000,280,10998146,12685,0,1665144742,13135.952981749993,55.57033565999882,53601.16483272 2022-10-07,12:12:24.000,280,10998201,12965,0,1665144743,13136.060762709989,55.506893490004586,53601.14387136 2022-10-07,12:12:25.000,280,10998175,12725,0,1665144744,13136.047290089999,55.59853218000353,53601.17181984 2022-10-07,12:12:26.000,280,10998180,12845,0,1665144745,13135.979926989989,55.61263044000225,53601.136884240004 2022-10-07,12:12:27.000,280,10998186,12685,0,1665144746,13135.912563889993,55.59148305000417,53601.17880696001 2022-10-07,12:12:28.000,280,10998173,12805,0,1665144747,13135.851937099993,55.59148305000417,53601.17880696001 2022-10-07,12:12:29.000,280,10998142,12885,0,1665144748,13135.784573999998,55.52804088000266,53601.19976832001 2022-10-07,12:12:30.000,280,10998204,13005,0,1665144749,13135.784573999998,55.464598710001155,53601.19976832001 2022-10-07,12:12:31.000,280,10998184,12765,0,1665144750,13135.878882339988,55.45050045000244,53601.22771680001 2022-10-07,12:12:32.000,280,10998184,12965,0,1665144751,13135.899091269988,55.47869696999987,53601.26963952 2022-10-07,12:12:33.000,280,10998192,12845,0,1665144752,13135.892354959993,55.44345132000308,53601.2626524 2022-10-07,12:12:34.000,280,10998160,12765,0,1665144753,13135.838464480003,55.471647840000514,53601.19976832001 2022-10-07,12:12:35.000,280,10998186,12805,0,1665144754,13135.872146029993,55.464598710001155,53601.22771680001 2022-10-07,12:12:36.000,280,10998168,12965,0,1665144755,13135.851937099993,55.43640219000372,53601.22072968 2022-10-07,12:12:37.000,280,10998143,12965,0,1665144756,13135.824991859998,55.464598710001155,53601.17181984 2022-10-07,12:12:38.000,280,10998205,12845,0,1665144757,13135.784573999998,55.464598710001155,53601.10194864 2022-10-07,12:12:39.000,280,10998193,12965,0,1665144758,13135.851937099993,55.45050045000244,53601.21374256 2022-10-07,12:12:40.000,280,10998155,12925,0,1665144759,13135.885618649998,55.457549580001796,53601.22771680001 2022-10-07,12:12:41.000,280,10998192,12805,0,1665144760,13135.858673409988,55.44345132000308,53601.1927812 2022-10-07,12:12:42.000,280,10998188,12645,0,1665144761,13135.858673409988,55.43640219000372,53601.16483272 2022-10-07,12:12:43.000,280,10998154,12605,0,1665144762,13135.878882339988,55.40115653999965,53601.19976832001 2022-10-07,12:12:44.000,280,10998206,12805,0,1665144763,13135.919300199988,55.471647840000514,53601.206755440006 2022-10-07,12:12:45.000,280,10998168,12565,0,1665144764,13135.952981749993,55.464598710001155,53601.157845600006 2022-10-07,12:12:46.000,280,10998177,12645,0,1665144765,13135.939509129988,55.47869696999987,53601.17880696001 2022-10-07,12:12:47.000,280,10998134,12645,0,1665144766,13135.952981749993,55.45050045000244,53601.19976832001 2022-10-07,12:12:48.000,280,10998180,12845,0,1665144767,13135.952981749993,55.513942620003945,53601.185794080004 2022-10-07,12:12:49.000,280,10998174,12805,0,1665144768,13135.986663299998,55.506893490004586,53601.19976832001 2022-10-07,12:12:50.000,280,10998221,12685,0,1665144769,13135.979926989989,55.5562374000001,53601.11592288 2022-10-07,12:12:51.000,280,10998204,12885,0,1665144770,13136.013608539994,55.59148305000417,53601.11592288 2022-10-07,12:12:52.000,280,10998203,12885,0,1665144771,13136.18201628999,55.59148305000417,53601.15085848001 2022-10-07,12:12:53.000,280,10998190,12565,0,1665144772,13136.215697839994,55.63377783000033,53601.2626524 2022-10-07,12:12:54.000,280,10998157,12685,0,1665144773,13136.26285200999,55.683121740003116,53601.22072968 2022-10-07,12:12:55.000,280,10998185,12845,0,1665144774,13136.35042404,55.71131826000055,53601.24169104 2022-10-07,12:12:56.000,280,10998207,12845,0,1665144775,13136.35042404,55.77476043000206,53601.2626524 2022-10-07,12:12:57.000,280,10998216,12605,0,1665144776,13136.24937939,55.77476043000206,53601.26963952 2022-10-07,12:12:58.000,280,10998182,12605,0,1665144777,13136.20896153,55.79590782000014,53601.255665280005 2022-10-07,12:12:59.000,280,10998182,12845,0,1665144778,13136.155071049994,55.77476043000206,53601.26963952 2022-10-07,12:13:00.000,280,10998144,12885,0,1665144779,13136.14159842999,55.753613040003984,53601.23470392 2022-10-07,12:13:01.000,280,10998146,12805,0,1665144780,13136.101180569989,55.66197434999776,53601.2626524 2022-10-07,12:13:02.000,280,10998145,12725,0,1665144781,13136.134862119994,55.654925219998404,53601.185794080004 2022-10-07,12:13:03.000,280,10998160,12925,0,1665144782,13136.18201628999,55.58443392000481,53601.206755440006 2022-10-07,12:13:04.000,280,10998165,12885,0,1665144783,13136.256115699995,55.61967957000161,53601.24867816001 2022-10-07,12:13:05.000,280,10998176,12965,0,1665144784,13136.16180735999,55.61967957000161,53601.19976832001 2022-10-07,12:13:06.000,280,10998207,12965,0,1665144785,13136.101180569989,55.58443392000481,53601.19976832001 2022-10-07,12:13:07.000,280,10998204,12765,0,1665144786,13136.013608539994,55.5562374000001,53601.136884240004 2022-10-07,12:13:08.000,280,10998201,12925,0,1665144787,13136.033817469994,55.59853218000353,53601.185794080004 2022-10-07,12:13:09.000,280,10998192,12645,0,1665144788,13135.986663299998,55.49984435999795,53601.206755440006 2022-10-07,12:13:10.000,280,10998186,12685,0,1665144789,13136.000135919989,55.49279522999859,53601.206755440006 2022-10-07,12:13:11.000,280,10998201,12965,0,1665144790,13136.094444259994,55.45050045000244,53601.2626524 2022-10-07,12:13:12.000,280,10998183,12805,0,1665144791,13136.114653189994,55.457549580001796,53601.24169104 2022-10-07,12:13:13.000,280,10998205,12645,0,1665144792,13136.20222521999,55.43640219000372,53601.23470392 2022-10-07,12:13:14.000,280,10998153,12605,0,1665144793,13136.20222521999,55.45050045000244,53601.206755440006 2022-10-07,12:13:15.000,280,10998205,12725,0,1665144794,13136.22917046,55.48574609999923,53601.16483272 2022-10-07,12:13:16.000,280,10998161,12805,0,1665144795,13136.26285200999,55.49984435999795,53601.17880696001 2022-10-07,12:13:17.000,280,10998152,12885,0,1665144796,13136.296533559995,55.48574609999923,53601.17880696001 2022-10-07,12:13:18.000,280,10998178,12845,0,1665144797,13136.32347879999,55.54213914000138,53601.21374256 2022-10-07,12:13:19.000,280,10998166,13125,0,1665144798,13136.397578209995,55.58443392000481,53601.31156224 2022-10-07,12:13:20.000,280,10998151,12805,0,1665144799,13136.42452344999,55.59853218000353,53601.24169104 2022-10-07,12:13:21.000,280,10998231,12885,0,1665144800,13136.437996069995,55.58443392000481,53601.29758800001 2022-10-07,12:13:22.000,280,10998212,12805,0,1665144801,13136.478413929995,55.63377783000033,53601.22771680001 2022-10-07,12:13:23.000,280,10998172,12845,0,1665144802,13136.54577702999,55.60558131000289,53601.22771680001 2022-10-07,12:13:24.000,280,10998214,12765,0,1665144803,13136.54577702999,55.704269130001194,53601.1927812 2022-10-07,12:13:25.000,280,10998138,12965,0,1665144804,13136.653557990001,55.690170870002476,53601.31854936001 2022-10-07,12:13:26.000,280,10998219,12805,0,1665144805,13136.565985959991,55.78180956000142,53601.206755440006 2022-10-07,12:13:27.000,280,10998166,13045,0,1665144806,13136.700712159996,55.72541651999927,53601.325536480006 2022-10-07,12:13:28.000,280,10998187,12645,0,1665144807,13136.747866329992,55.73951477999799,53601.31854936001 2022-10-07,12:13:29.000,280,10998213,12645,0,1665144808,13136.788284189992,55.746563910004625,53601.353484960004 2022-10-07,12:13:30.000,280,10998200,12885,0,1665144809,13136.801756809997,55.77476043000206,53601.29758800001 2022-10-07,12:13:31.000,280,10998179,12765,0,1665144810,13136.949955629992,55.73951477999799,53601.40938192 2022-10-07,12:13:32.000,280,10998205,12725,0,1665144811,13136.923010389997,55.8029569499995,53601.31156224 2022-10-07,12:13:33.000,280,10998172,12645,0,1665144812,13137.057736590003,55.753613040003984,53601.374446320006 2022-10-07,12:13:34.000,280,10998208,12765,0,1665144813,13137.172253859993,55.78180956000142,53601.40938192 2022-10-07,12:13:35.000,280,10998147,12565,0,1665144814,13137.333925299994,55.78885869000078,53601.46527888001 2022-10-07,12:13:36.000,280,10998200,12765,0,1665144815,13137.44844257,55.79590782000014,53601.472266000004 2022-10-07,12:13:37.000,280,10998225,12845,0,1665144816,13137.61011401,55.8029569499995,53601.51418872001 2022-10-07,12:13:38.000,280,10998193,12725,0,1665144817,13137.70442234999,55.817055209998216,53601.472266000004 2022-10-07,12:13:39.000,280,10998229,12765,0,1665144818,13137.886302719991,55.817055209998216,53601.55611144 2022-10-07,12:13:40.000,280,10998180,12725,0,1665144819,13137.940193199996,55.85230086000229,53601.61899552 2022-10-07,12:13:41.000,280,10998178,13005,0,1665144820,13137.994083680001,55.83820260000357,53601.62598264 2022-10-07,12:13:42.000,280,10998161,12685,0,1665144821,13138.088392019992,55.880497379999724,53601.758737920005 2022-10-07,12:13:43.000,280,10998204,12965,0,1665144822,13138.216381910002,55.866399120001006,53601.7866864 2022-10-07,12:13:44.000,280,10998183,12765,0,1665144823,13138.330899179993,55.89459563999844,53601.77271216 2022-10-07,12:13:45.000,280,10998230,13005,0,1665144824,13138.472361689994,55.915743030003796,53601.84957048001 2022-10-07,12:13:46.000,280,10998183,12765,0,1665144825,13138.519515859989,55.93689042000187,53601.86354472 2022-10-07,12:13:47.000,280,10998148,12765,0,1665144826,13138.654242059994,55.88754650999908,53601.87053184001 2022-10-07,12:13:48.000,280,10998157,12685,0,1665144827,13138.755286709995,55.922792160003155,53601.95437728 2022-10-07,12:13:49.000,280,10998154,12765,0,1665144828,13138.815913499995,55.880497379999724,53601.98232576 2022-10-07,12:13:50.000,280,10998246,13005,0,1665144829,13138.86306766999,55.90869390000444,53602.024248480004 2022-10-07,12:13:51.000,280,10998190,12765,0,1665144830,13138.997793869996,55.90869390000444,53602.12206816 2022-10-07,12:13:52.000,280,10998193,12765,0,1665144831,13138.99105756,55.88754650999908,53602.12206816 2022-10-07,12:13:53.000,280,10998208,12805,0,1665144832,13139.119047449996,55.880497379999724,53602.21988784 2022-10-07,12:13:54.000,280,10998190,12925,0,1665144833,13139.172937930001,55.85230086000229,53602.261810560005 2022-10-07,12:13:55.000,280,10998200,12565,0,1665144834,13139.300927819997,55.817055209998216,53602.28975904 2022-10-07,12:13:56.000,280,10998171,12925,0,1665144835,13139.300927819997,55.85934999000165,53602.345656 2022-10-07,12:13:57.000,280,10998183,12765,0,1665144836,13139.428917709993,55.85230086000229,53602.43648856 2022-10-07,12:13:58.000,280,10998153,12765,0,1665144837,13139.489544499993,55.82410434000485,53602.49238552001 2022-10-07,12:13:59.000,280,10998184,12605,0,1665144838,13139.556907599988,55.78180956000142,53602.52033400001 2022-10-07,12:14:00.000,280,10998173,12925,0,1665144839,13139.577116529988,55.78180956000142,53602.646102160004 2022-10-07,12:14:01.000,280,10998150,12725,0,1665144840,13139.664688559998,55.79590782000014,53602.61815368001 2022-10-07,12:14:02.000,280,10998186,12885,0,1665144841,13139.772469519994,55.78885869000078,53602.68103776 2022-10-07,12:14:03.000,280,10998212,12765,0,1665144842,13139.88025047999,55.82410434000485,53602.77187032 2022-10-07,12:14:04.000,280,10998218,12605,0,1665144843,13139.893723099995,55.84525173000293,53602.77187032 2022-10-07,12:14:05.000,280,10998182,12765,0,1665144844,13139.94761358,55.7677113000027,53602.89065136 2022-10-07,12:14:06.000,280,10998190,13045,0,1665144845,13140.04192191999,55.78885869000078,53602.89763848 2022-10-07,12:14:07.000,280,10998197,12645,0,1665144846,13140.04192191999,55.78885869000078,53602.89065136 2022-10-07,12:14:08.000,280,10998197,12805,0,1665144847,13140.203593359991,55.753613040003984,53603.12122632001 2022-10-07,12:14:09.000,280,10998206,12565,0,1665144848,13140.345055869991,55.78885869000078,53603.16314904001 2022-10-07,12:14:10.000,280,10998232,12965,0,1665144849,13140.439364209997,55.82410434000485,53603.198084640004 2022-10-07,12:14:11.000,280,10998234,12725,0,1665144850,13140.560617789997,55.84525173000293,53603.28891720001 2022-10-07,12:14:12.000,280,10998187,12885,0,1665144851,13140.607771959993,55.85934999000165,53603.30987856001 2022-10-07,12:14:13.000,280,10998209,12805,0,1665144852,13140.675135060003,55.8029569499995,53603.44962096 2022-10-07,12:14:14.000,280,10998227,12765,0,1665144853,13140.769443399993,55.88754650999908,53603.49154368 2022-10-07,12:14:15.000,280,10998210,12725,0,1665144854,13140.877224359989,55.89459563999844,53603.58237624 2022-10-07,12:14:16.000,280,10998212,12605,0,1665144855,13140.985005319999,55.90869390000444,53603.63128608 2022-10-07,12:14:17.000,280,10998225,12925,0,1665144856,13141.12646783,55.96508693999931,53603.64526032001 2022-10-07,12:14:18.000,280,10998199,12845,0,1665144857,13141.254457719995,55.99328346000402,53603.64526032001 2022-10-07,12:14:19.000,280,10998220,12765,0,1665144858,13141.416129159996,56.0144308500021,53603.76404136001 2022-10-07,12:14:20.000,280,10998208,12685,0,1665144859,13141.550855360001,56.148364320004475,53603.76404136001 2022-10-07,12:14:21.000,280,10998190,12645,0,1665144860,13141.624954769992,56.18360997000127,53603.79198984001 2022-10-07,12:14:22.000,280,10998206,13045,0,1665144861,13141.833780380002,56.17656084000191,53604.00160344001 2022-10-07,12:14:23.000,280,10998191,12965,0,1665144862,13142.002188129998,56.17656084000191,53604.092436 2022-10-07,12:14:24.000,280,10998202,12605,0,1665144863,13142.103232779999,56.23295388000406,53604.176281440006 2022-10-07,12:14:25.000,280,10998178,12845,0,1665144864,13142.136914329989,56.25410127000214,53604.25313976 2022-10-07,12:14:26.000,280,10998188,12885,0,1665144865,13142.21775004999,56.26819953000086,53604.33698520001 2022-10-07,12:14:27.000,280,10998194,12605,0,1665144866,13142.30532208,56.20475735999935,53604.35095944 2022-10-07,12:14:28.000,280,10998189,12845,0,1665144867,13142.392894109995,56.25410127000214,53604.48371472001 2022-10-07,12:14:29.000,280,10998212,12765,0,1665144868,13142.52088399999,56.25410127000214,53604.49768896 2022-10-07,12:14:30.000,280,10998150,12765,0,1665144869,13142.749918540001,56.24705214000278,53604.679354080006 2022-10-07,12:14:31.000,280,10998177,12885,0,1665144870,13142.918326289997,56.31049431000429,53604.78416088 2022-10-07,12:14:32.000,280,10998201,12805,0,1665144871,13143.073261420002,56.35278909000044,53604.81210936 2022-10-07,12:14:33.000,280,10998216,12805,0,1665144872,13143.187778689993,56.26819953000086,53604.9308904 2022-10-07,12:14:34.000,280,10998162,12805,0,1665144873,13143.255141789989,56.34573996000108,53605.0007616 2022-10-07,12:14:35.000,280,10998218,12965,0,1665144874,13143.41681322999,56.35278909000044,53605.09159416 2022-10-07,12:14:36.000,280,10998174,12645,0,1665144875,13143.490912639994,56.36688734999916,53605.17543960001 2022-10-07,12:14:37.000,280,10998186,12765,0,1665144876,13143.55827573999,56.36688734999916,53605.27325928001 2022-10-07,12:14:38.000,280,10998192,12605,0,1665144877,13143.733419799995,56.324592570003006,53605.50383424 2022-10-07,12:14:39.000,280,10998208,12805,0,1665144878,13143.868146,56.289346919998934,53605.60165392 2022-10-07,12:14:40.000,280,10998206,12605,0,1665144879,13144.009608510001,56.31754344000365,53605.72742208001 2022-10-07,12:14:41.000,280,10998205,12525,0,1665144880,13144.083707919992,56.324592570003006,53605.839216 2022-10-07,12:14:42.000,280,10998166,12965,0,1665144881,13144.157807329997,56.35278909000044,53605.96498416 2022-10-07,12:14:43.000,280,10998183,12765,0,1665144882,13144.164543639992,56.36688734999916,53606.048829600004 2022-10-07,12:14:44.000,280,10998178,12645,0,1665144883,13144.204961499992,56.388034740004514,53606.23049472001 2022-10-07,12:14:45.000,280,10998165,12565,0,1665144884,13144.225170429992,56.41623126000195,53606.34927576001 2022-10-07,12:14:46.000,280,10998198,12845,0,1665144885,13144.279060909997,56.451476909998746,53606.44010832 2022-10-07,12:14:47.000,280,10998202,12925,0,1665144886,13144.413787109988,56.41623126000195,53606.61478632001 2022-10-07,12:14:48.000,280,10998169,12765,0,1665144887,13144.433996039988,56.38098560999788,53606.72658024 2022-10-07,12:14:49.000,280,10998230,12885,0,1665144888,13144.508095449994,56.41623126000195,53606.83138704001 2022-10-07,12:14:50.000,280,10998159,12765,0,1665144889,13144.561985929999,56.42328039000131,53606.97811656001 2022-10-07,12:14:51.000,280,10998181,12725,0,1665144890,13144.63608533999,56.39508387000387,53607.02003928001 2022-10-07,12:14:52.000,280,10998178,12965,0,1665144891,13144.69671212999,56.37393647999852,53607.14580744001 2022-10-07,12:14:53.000,280,10998196,12845,0,1665144892,13144.609140099994,56.38098560999788,53607.20869152 2022-10-07,12:14:54.000,280,10998217,12605,0,1665144893,13144.67650319999,56.331641700002365,53607.341446800005 2022-10-07,12:14:55.000,280,10998186,12725,0,1665144894,13144.81796570999,56.29639604999829,53607.52311192001 2022-10-07,12:14:56.000,280,10998207,12925,0,1665144895,13144.84491095,56.31754344000365,53607.585996 2022-10-07,12:14:57.000,280,10998227,12765,0,1665144896,13144.932482979995,56.30344517999765,53607.627918720005 2022-10-07,12:14:58.000,280,10998203,12765,0,1665144897,13144.9459556,56.25410127000214,53607.676828560005 2022-10-07,12:14:59.000,280,10998221,12965,0,1665144898,13145.10762704,56.2259047500047,53607.795609600005 2022-10-07,12:15:00.000,280,10998162,12645,0,1665144899,13145.134572279996,56.24000301000342,53607.893429280004 2022-10-07,12:15:01.000,280,10998223,12725,0,1665144900,13145.12783597,56.282297789999575,53607.9702876 2022-10-07,12:15:02.000,280,10998202,12405,0,1665144901,13145.188462760001,56.25410127000214,53608.09605576 2022-10-07,12:15:03.000,280,10998205,12885,0,1665144902,13145.222144309992,56.21885561999807,53608.16592696 2022-10-07,12:15:04.000,280,10998204,12885,0,1665144903,13145.269298480001,56.24000301000342,53608.22182392001 2022-10-07,12:15:05.000,280,10998238,12965,0,1665144904,13145.235616929996,56.2259047500047,53608.32663072 2022-10-07,12:15:06.000,280,10998187,12645,0,1665144905,13145.134572279996,56.2259047500047,53608.37554056 2022-10-07,12:15:07.000,280,10998194,12805,0,1665144906,13145.12783597,56.162462580003194,53608.43143752 2022-10-07,12:15:08.000,280,10998202,12885,0,1665144907,13145.080681799991,56.106069540001045,53608.48034736 2022-10-07,12:15:09.000,280,10998208,12765,0,1665144908,13145.10762704,56.03557824000018,53608.585154160006 2022-10-07,12:15:10.000,280,10998210,13045,0,1665144909,13145.228880620001,55.96508693999931,53608.634064000005 2022-10-07,12:15:11.000,280,10998199,12685,0,1665144910,13145.282771099992,55.89459563999844,53608.74585792001 2022-10-07,12:15:12.000,280,10998192,12765,0,1665144911,13145.383815749992,55.84525173000293,53608.78778064 2022-10-07,12:15:13.000,280,10998169,12965,0,1665144912,13145.350134200002,55.76066217000334,53608.86463896001 2022-10-07,12:15:14.000,280,10998196,12605,0,1665144913,13145.323188959992,55.72541651999927,53608.93451016 2022-10-07,12:15:15.000,280,10998195,12725,0,1665144914,13145.282771099992,55.60558131000289,53608.95547152 2022-10-07,12:15:16.000,280,10998204,12805,0,1665144915,13145.262562169992,55.59148305000417,53609.01136848001 2022-10-07,12:15:17.000,280,10998209,13085,0,1665144916,13145.201935379991,55.54213914000138,53609.03931696001 2022-10-07,12:15:18.000,280,10998155,12725,0,1665144917,13145.215407999996,55.49984435999795,53609.1231624 2022-10-07,12:15:19.000,280,10998191,12725,0,1665144918,13145.228880620001,55.471647840000514,53609.14412376 2022-10-07,12:15:20.000,280,10998168,12725,0,1665144919,13145.174990139996,55.43640219000372,53609.16508512 2022-10-07,12:15:21.000,280,10998199,12845,0,1665144920,13145.114363349996,55.38000915000157,53609.234956320004 2022-10-07,12:15:22.000,280,10998203,12605,0,1665144921,13145.033527629996,55.35181263000413,53609.17207224 2022-10-07,12:15:23.000,280,10998189,12605,0,1665144922,13144.96616453,55.26722307000455,53609.20700784001 2022-10-07,12:15:24.000,280,10998167,12805,0,1665144923,13144.811229399995,55.27427220000391,53609.186046480005 2022-10-07,12:15:25.000,280,10998182,12885,0,1665144924,13144.78428416,55.231977420000476,53609.200020719996 2022-10-07,12:15:26.000,280,10998170,12725,0,1665144925,13144.71692105999,55.22492829000112,53609.255917680006 2022-10-07,12:15:27.000,280,10998177,12845,0,1665144926,13144.663030579999,55.14738786000089,53609.27687904001 2022-10-07,12:15:28.000,280,10998180,12805,0,1665144927,13144.508095449994,55.119191340003454,53609.27687904001 2022-10-07,12:15:29.000,280,10998171,12725,0,1665144928,13144.440732349998,55.12624047000281,53609.29085328 2022-10-07,12:15:30.000,280,10998210,12845,0,1665144929,13144.319478769998,55.13328960000217,53609.21399496 2022-10-07,12:15:31.000,280,10998207,12685,0,1665144930,13144.225170429992,55.14738786000089,53609.255917680006 2022-10-07,12:15:32.000,280,10998147,12765,0,1665144931,13144.157807329997,55.14738786000089,53609.28386616 2022-10-07,12:15:33.000,280,10998166,12765,0,1665144932,13144.076971609997,55.112142210004095,53609.2629048 2022-10-07,12:15:34.000,280,10998181,12605,0,1665144933,13143.982663269991,55.15443699000025,53609.17905936001 2022-10-07,12:15:35.000,280,10998160,12685,0,1665144934,13144.009608510001,55.16148611999961,53609.26989192 2022-10-07,12:15:36.000,280,10998223,12805,0,1665144935,13143.922036479991,55.16148611999961,53609.186046480005 2022-10-07,12:15:37.000,280,10998236,12765,0,1665144936,13143.935509099996,55.16853524999897,53609.24194344 2022-10-07,12:15:38.000,280,10998225,12885,0,1665144937,13143.854673379996,55.15443699000025,53609.24194344 2022-10-07,12:15:39.000,280,10998163,12685,0,1665144938,13143.80078289999,55.12624047000281,53609.20700784001 2022-10-07,12:15:40.000,280,10998138,12925,0,1665144939,13143.672793009995,55.07689656000002,53609.186046480005 2022-10-07,12:15:41.000,280,10998202,12765,0,1665144940,13143.62563884,55.07689656000002,53609.137136640005 2022-10-07,12:15:42.000,280,10998157,12925,0,1665144941,13143.652584079995,54.98525787000108,53609.088226800006 2022-10-07,12:15:43.000,280,10998162,12605,0,1665144942,13143.6660567,55.006405259999156,53609.10918816001 2022-10-07,12:15:44.000,280,10998162,12805,0,1665144943,13143.59869359999,54.92886482999893,53609.08123968001 2022-10-07,12:15:45.000,280,10998221,12605,0,1665144944,13143.571748359995,54.90066831000149,53609.088226800006 2022-10-07,12:15:46.000,280,10998188,12765,0,1665144945,13143.47744001999,54.94296308999765,53608.98342 2022-10-07,12:15:47.000,280,10998151,12605,0,1665144946,13143.362922749999,54.886570050002774,53608.93451016 2022-10-07,12:15:48.000,280,10998224,12965,0,1665144947,13143.335977509989,54.830177010000625,53608.98342 2022-10-07,12:15:49.000,280,10998168,12965,0,1665144948,13143.234932859988,54.76673483999912,53608.91354880001 2022-10-07,12:15:50.000,280,10998191,12605,0,1665144949,13143.106942969993,54.7173909300036,53608.89258744001 2022-10-07,12:15:51.000,280,10998181,12965,0,1665144950,13143.079997729998,54.660997890001454,53608.920535920006 2022-10-07,12:15:52.000,280,10998164,12925,0,1665144951,13143.066525109993,54.67509615000017,53608.81572912 2022-10-07,12:15:53.000,280,10998252,12885,0,1665144952,13143.032843560002,54.62575224000466,53608.82271624001 2022-10-07,12:15:54.000,280,10998197,12925,0,1665144953,13142.911589980002,54.63985050000338,53608.62707688001 2022-10-07,12:15:55.000,280,10998173,12805,0,1665144954,13142.864435809992,54.58345746000123,53608.64803824 2022-10-07,12:15:56.000,280,10998201,12645,0,1665144955,13142.824017949992,54.56231007000315,53608.64105112 2022-10-07,12:15:57.000,280,10998122,12685,0,1665144956,13142.743182229991,54.505917030001,53608.59214128 2022-10-07,12:15:58.000,280,10998167,12765,0,1665144957,13142.68929175,54.463622250004846,53608.59214128 2022-10-07,12:15:59.000,280,10998198,12885,0,1665144958,13142.62192864999,54.45657311999821,53608.54323144 2022-10-07,12:16:00.000,280,10998181,12725,0,1665144959,13142.56803817,54.428376600000774,53608.48733448001 2022-10-07,12:16:01.000,280,10998160,12925,0,1665144960,13142.50741138,54.414278340002056,53608.396501920004 2022-10-07,12:16:02.000,280,10998161,12565,0,1665144961,13142.34573994,54.39313095000398,53608.32663072 2022-10-07,12:16:03.000,280,10998162,12725,0,1665144962,13142.271640529994,54.30854139000439,53608.24278528001 2022-10-07,12:16:04.000,280,10998176,12605,0,1665144963,13142.204277429999,54.31559052000375,53608.18688832 2022-10-07,12:16:05.000,280,10998205,13045,0,1665144964,13142.184068499999,54.245099220002885,53608.1449656 2022-10-07,12:16:06.000,280,10998157,12685,0,1665144965,13142.204277429999,54.21690269999817,53608.08906864 2022-10-07,12:16:07.000,280,10998169,12645,0,1665144966,13142.19754111999,54.188706180000736,53608.03317168001 2022-10-07,12:16:08.000,280,10998175,12725,0,1665144967,13142.224486359999,54.17460792000202,53607.99124896 2022-10-07,12:16:09.000,280,10998204,12725,0,1665144968,13142.116705399989,54.1605096600033,53607.914390640006 2022-10-07,12:16:10.000,280,10998179,12725,0,1665144969,13142.029133369993,54.13231313999859,53607.8305452 2022-10-07,12:16:11.000,280,10998195,12725,0,1665144970,13142.029133369993,54.08296923000307,53607.725738400004 2022-10-07,12:16:12.000,280,10998186,12685,0,1665144971,13142.002188129998,54.026576190000924,53607.746699760006 2022-10-07,12:16:13.000,280,10998209,12885,0,1665144972,13142.029133369993,54.026576190000924,53607.6558672 2022-10-07,12:16:14.000,280,10998167,12565,0,1665144973,13142.116705399989,53.970183149998775,53607.59298312 2022-10-07,12:16:15.000,280,10998177,12725,0,1665144974,13142.184068499999,53.99133054000413,53607.64189296 2022-10-07,12:16:16.000,280,10998189,12725,0,1665144975,13142.224486359999,53.94198663000134,53607.59298312 2022-10-07,12:16:17.000,280,10998182,12645,0,1665144976,13142.204277429999,53.90674098000454,53607.52311192001 2022-10-07,12:16:18.000,280,10998152,12925,0,1665144977,13142.23795897999,53.963134019999416,53607.52311192001 2022-10-07,12:16:19.000,280,10998190,12725,0,1665144978,13142.25816790999,53.92083924000326,53607.4462536 2022-10-07,12:16:20.000,280,10998180,12805,0,1665144979,13142.224486359999,53.9137901100039,53607.38336952001 2022-10-07,12:16:21.000,280,10998184,12925,0,1665144980,13142.21775004999,53.81510228999832,53607.43227936001 2022-10-07,12:16:22.000,280,10998222,12925,0,1665144981,13142.130178019994,53.70936534000066,53607.45324072001 2022-10-07,12:16:23.000,280,10998207,12725,0,1665144982,13142.103232779999,53.68821795000258,53607.390356640004 2022-10-07,12:16:24.000,280,10998196,12725,0,1665144983,13142.244695289999,53.68821795000258,53607.43227936001 2022-10-07,12:16:25.000,280,10998110,12885,0,1665144984,13142.19754111999,53.68116882000322,53607.390356640004 2022-10-07,12:16:26.000,280,10998195,12765,0,1665144985,13142.21775004999,53.69526708000194,53607.3763824 2022-10-07,12:16:27.000,280,10998226,12765,0,1665144986,13142.170595879994,53.667070560004504,53607.35542104001 2022-10-07,12:16:28.000,280,10998172,12845,0,1665144987,13142.224486359999,53.667070560004504,53607.3065112 2022-10-07,12:16:29.000,280,10998197,12525,0,1665144988,13142.184068499999,53.66002142999787,53607.38336952001 2022-10-07,12:16:30.000,280,10998154,12645,0,1665144989,13142.150386949994,53.65297229999851,53607.27856272 2022-10-07,12:16:31.000,280,10998167,12605,0,1665144990,13142.271640529994,53.610677520002355,53607.36939528 2022-10-07,12:16:32.000,280,10998199,13005,0,1665144991,13142.26490422,53.561333609999565,53607.33445968001 2022-10-07,12:16:33.000,280,10998205,12925,0,1665144992,13142.28511315,53.50494057000469,53607.36939528 2022-10-07,12:16:34.000,280,10998176,12725,0,1665144993,13142.251431599994,53.4908423099987,53607.32048544 2022-10-07,12:16:35.000,280,10998190,12725,0,1665144994,13142.32553101,53.41330187999847,53607.31349832001 2022-10-07,12:16:36.000,280,10998228,12605,0,1665144995,13142.37942148999,53.441498400003184,53607.33445968001 2022-10-07,12:16:37.000,280,10998197,12605,0,1665144996,13142.41983934999,53.42035100999783,53607.34843392 2022-10-07,12:16:38.000,280,10998169,12765,0,1665144997,13142.534356619995,53.44854753000254,53607.41830512 2022-10-07,12:16:39.000,280,10998125,12685,0,1665144998,13142.54109292999,53.44854753000254,53607.47420208 2022-10-07,12:16:40.000,280,10998154,12725,0,1665144999,13142.433311969995,53.441498400003184,53607.41830512 2022-10-07,12:16:41.000,280,10998153,12965,0,1665145000,13142.48046613999,53.371007100002316,53607.52311192001 2022-10-07,12:16:42.000,280,10998189,12765,0,1665145001,13142.44004827999,53.371007100002316,53607.50215056001 2022-10-07,12:16:43.000,280,10998207,12645,0,1665145002,13142.46699352,53.36395797000296,53607.61394448 2022-10-07,12:16:44.000,280,10998192,12765,0,1665145003,13142.46699352,53.427400140004465,53607.54407328 2022-10-07,12:16:45.000,280,10998160,12645,0,1665145004,13142.493938759995,53.41330187999847,53607.64888008001 2022-10-07,12:16:46.000,280,10998192,12805,0,1665145005,13142.50741138,53.4555966600019,53607.64888008001 2022-10-07,12:16:47.000,280,10998201,12885,0,1665145006,13142.54109292999,53.46969492000062,53607.75368688 2022-10-07,12:16:48.000,280,10998183,12645,0,1665145007,13142.594983409996,53.4555966600019,53607.81657096001 2022-10-07,12:16:49.000,280,10998132,12805,0,1665145008,13142.62192864999,53.49789143999806,53607.81657096001 2022-10-07,12:16:50.000,280,10998158,12805,0,1665145009,13142.642137579991,53.46969492000062,53607.795609600005 2022-10-07,12:16:51.000,280,10998150,12845,0,1665145010,13142.763391159991,53.441498400003184,53607.83753232001 2022-10-07,12:16:52.000,280,10998164,12965,0,1665145011,13142.844226879992,53.46969492000062,53607.87246792 2022-10-07,12:16:53.000,280,10998173,12805,0,1665145012,13142.864435809992,53.44854753000254,53607.93535200001 2022-10-07,12:16:54.000,280,10998223,12725,0,1665145013,13142.938535219997,53.4555966600019,53608.012210320005 2022-10-07,12:16:55.000,280,10998211,13125,0,1665145014,13142.931798910002,53.434449270003824,53608.082081520006 2022-10-07,12:16:56.000,280,10998182,12885,0,1665145015,13142.871172120002,53.4555966600019,53608.00522320001 2022-10-07,12:16:57.000,280,10998162,12965,0,1665145016,13142.891381050002,53.434449270003824,53608.04714592 2022-10-07,12:16:58.000,280,10998201,12845,0,1665145017,13142.911589980002,53.49789143999806,53608.04714592 2022-10-07,12:16:59.000,280,10998191,12645,0,1665145018,13142.918326289997,53.42035100999783,53608.10304288001 2022-10-07,12:17:00.000,280,10998163,12805,0,1665145019,13143.019370939997,53.392154490000394,53608.10304288001 2022-10-07,12:17:01.000,280,10998177,12605,0,1665145020,13143.093470350002,53.378056230001675,53608.11701712 2022-10-07,12:17:02.000,280,10998230,12725,0,1665145021,13143.174306069988,53.427400140004465,53608.15893984 2022-10-07,12:17:03.000,280,10998182,12765,0,1665145022,13143.228196549993,53.39920361999975,53608.18688832 2022-10-07,12:17:04.000,280,10998237,12845,0,1665145023,13143.207987619993,53.41330187999847,53608.2148368 2022-10-07,12:17:05.000,280,10998158,12965,0,1665145024,13143.127151899993,53.378056230001675,53608.23579816 2022-10-07,12:17:06.000,280,10998192,12965,0,1665145025,13143.059788799997,53.328712319998886,53608.2148368 2022-10-07,12:17:07.000,280,10998183,12885,0,1665145026,13143.093470350002,53.30756493000081,53608.26374664 2022-10-07,12:17:08.000,280,10998216,12765,0,1665145027,13143.086734039993,53.26527015000465,53608.26374664 2022-10-07,12:17:09.000,280,10998185,12845,0,1665145028,13143.120415589998,53.25117188999866,53608.26374664 2022-10-07,12:17:10.000,280,10998178,12645,0,1665145029,13143.154097139988,53.27936841000337,53608.32663072 2022-10-07,12:17:11.000,280,10998178,12525,0,1665145030,13143.046316179993,53.26527015000465,53608.26374664 2022-10-07,12:17:12.000,280,10998174,12845,0,1665145031,13143.053052490002,53.208877110002504,53608.43143752 2022-10-07,12:17:13.000,280,10998197,12805,0,1665145032,13142.972216770002,53.159533199999714,53608.44541176 2022-10-07,12:17:14.000,280,10998197,12885,0,1665145033,13142.931798910002,53.08904189999885,53608.43143752 2022-10-07,12:17:15.000,280,10998171,12845,0,1665145034,13142.925062599992,53.01150146999862,53608.4244504 2022-10-07,12:17:16.000,280,10998210,12365,0,1665145035,13142.972216770002,52.9974032099999,53608.417463280006 2022-10-07,12:17:17.000,280,10998231,12925,0,1665145036,13142.999162009997,52.926911909999035,53608.48034736 2022-10-07,12:17:18.000,280,10998223,12885,0,1665145037,13143.012634630002,52.90576452000096,53608.417463280006 2022-10-07,12:17:19.000,280,10998195,12605,0,1665145038,13143.073261420002,52.81412583000201,53608.55021856 2022-10-07,12:17:20.000,280,10998234,12645,0,1665145039,13143.066525109993,52.81412583000201,53608.55021856 2022-10-07,12:17:21.000,280,10998170,12765,0,1665145040,13143.019370939997,52.82117496000137,53608.53624432001 2022-10-07,12:17:22.000,280,10998203,12725,0,1665145041,13142.898117359997,52.87051887000416,53608.54323144 2022-10-07,12:17:23.000,280,10998202,12725,0,1665145042,13142.918326289997,52.84937147999881,53608.60611552001 2022-10-07,12:17:24.000,280,10998159,12605,0,1665145043,13142.850963190001,52.82822409000073,53608.634064000005 2022-10-07,12:17:25.000,280,10998161,12725,0,1665145044,13142.844226879992,52.785929310004576,53608.64105112 2022-10-07,12:17:26.000,280,10998197,12845,0,1665145045,13142.978953079997,52.76478191999922,53608.6689996 2022-10-07,12:17:27.000,280,10998178,12605,0,1665145046,13143.079997729998,52.77183104999858,53608.71790944 2022-10-07,12:17:28.000,280,10998203,12885,0,1665145047,13143.174306069988,52.77183104999858,53608.75983216 2022-10-07,12:17:29.000,280,10998190,12965,0,1665145048,13143.207987619993,52.82822409000073,53608.83669048 2022-10-07,12:17:30.000,280,10998178,12565,0,1665145049,13143.261878099998,52.85642060999817,53608.808742 2022-10-07,12:17:31.000,280,10998187,12925,0,1665145050,13143.282087029998,52.88461713000288,53608.77380640001 2022-10-07,12:17:32.000,280,10998161,12765,0,1665145051,13143.430285849994,52.95510843000375,53608.88560032 2022-10-07,12:17:33.000,280,10998191,12765,0,1665145052,13143.511121569994,52.96215756000311,53608.92752304 2022-10-07,12:17:34.000,280,10998221,12925,0,1665145053,13143.632375149995,53.01855059999798,53608.99739424 2022-10-07,12:17:35.000,280,10998195,12925,0,1665145054,13143.65932038999,53.025599730004615,53609.10918816001 2022-10-07,12:17:36.000,280,10998206,12605,0,1665145055,13143.69973824999,52.99035408000054,53609.10220104 2022-10-07,12:17:37.000,280,10998201,12845,0,1665145056,13143.71994717999,52.976255820001825,53609.21399496 2022-10-07,12:17:38.000,280,10998209,12685,0,1665145057,13143.6660567,52.976255820001825,53609.20700784001 2022-10-07,12:17:39.000,280,10998193,12525,0,1665145058,13143.6660567,52.933961039998394,53609.27687904001 2022-10-07,12:17:40.000,280,10998224,12605,0,1665145059,13143.69973824999,52.94805930000439,53609.29784040001 2022-10-07,12:17:41.000,280,10998206,12925,0,1665145060,13143.632375149995,52.926911909999035,53609.32578888001 2022-10-07,12:17:42.000,280,10998146,12925,0,1665145061,13143.59869359999,52.88461713000288,53609.40963432 2022-10-07,12:17:43.000,280,10998199,12885,0,1665145062,13143.56501205,52.87051887000416,53609.46553128001 2022-10-07,12:17:44.000,280,10998201,12605,0,1665145063,13143.531330499995,52.8634697400048,53609.472518400005 2022-10-07,12:17:45.000,280,10998235,13045,0,1665145064,13143.47744001999,52.83527322000009,53609.46553128001 2022-10-07,12:17:46.000,280,10998180,13125,0,1665145065,13143.369659059994,52.82117496000137,53609.44456992001 2022-10-07,12:17:47.000,280,10998229,12685,0,1665145066,13143.356186439989,52.76478191999922,53609.507454 2022-10-07,12:17:48.000,280,10998146,12885,0,1665145067,13143.295559649989,52.82822409000073,53609.52841536 2022-10-07,12:17:49.000,280,10998165,12885,0,1665145068,13143.214723929988,52.87051887000416,53609.51444112001 2022-10-07,12:17:50.000,280,10998249,12725,0,1665145069,13143.147360829993,52.87051887000416,53609.49347976001 2022-10-07,12:17:51.000,280,10998247,12685,0,1665145070,13143.127151899993,52.83527322000009,53609.54238960001 2022-10-07,12:17:52.000,280,10998197,12685,0,1665145071,13143.086734039993,52.926911909999035,53609.56335096001 2022-10-07,12:17:53.000,280,10998217,12605,0,1665145072,13143.046316179993,52.8987153900016,53609.62623504 2022-10-07,12:17:54.000,280,10998181,12925,0,1665145073,13142.952007840002,52.99035408000054,53609.61226080001 2022-10-07,12:17:55.000,280,10998168,12885,0,1665145074,13142.918326289997,52.9974032099999,53609.60527368 2022-10-07,12:17:56.000,280,10998200,12485,0,1665145075,13142.770127470001,52.9974032099999,53609.63322216001 2022-10-07,12:17:57.000,280,10998213,12805,0,1665145076,13142.554565549995,52.96215756000311,53609.535402479996 2022-10-07,12:17:58.000,280,10998181,12725,0,1665145077,13142.50067506999,52.933961039998394,53609.59828656 2022-10-07,12:17:59.000,280,10998205,12845,0,1665145078,13142.52088399999,52.8987153900016,53609.62623504 2022-10-07,12:18:00.000,280,10998205,12765,0,1665145079,13142.52762031,52.87051887000416,53609.62623504 2022-10-07,12:18:01.000,280,10998242,12925,0,1665145080,13142.554565549995,52.8987153900016,53609.72405472 2022-10-07,12:18:02.000,280,10998223,12845,0,1665145081,13142.52088399999,52.94805930000439,53609.703093359996 2022-10-07,12:18:03.000,280,10998179,12965,0,1665145082,13142.56803817,52.90576452000096,53609.71008048001 2022-10-07,12:18:04.000,280,10998182,12805,0,1665145083,13142.554565549995,52.96215756000311,53609.738028960004 2022-10-07,12:18:05.000,280,10998204,12885,0,1665145084,13142.60845603,52.976255820001825,53609.77995168001 2022-10-07,12:18:06.000,280,10998193,12845,0,1665145085,13142.66908282,53.04674712000269,53609.79392592 2022-10-07,12:18:07.000,280,10998227,12765,0,1665145086,13142.736445919996,53.00445233999926,53609.86379712 2022-10-07,12:18:08.000,280,10998187,12805,0,1665145087,13142.790336400001,53.01150146999862,53609.89873272001 2022-10-07,12:18:09.000,280,10998216,12845,0,1665145088,13142.871172120002,53.01150146999862,53609.88475848 2022-10-07,12:18:10.000,280,10998215,12805,0,1665145089,13142.884644739992,53.06084538000141,53609.926681200006 2022-10-07,12:18:11.000,280,10998186,12965,0,1665145090,13142.931798910002,53.1101892900042,53609.98956528 2022-10-07,12:18:12.000,280,10998183,12885,0,1665145091,13142.884644739992,53.12428755000292,53609.94065544 2022-10-07,12:18:13.000,280,10998213,12965,0,1665145092,13142.911589980002,53.1101892900042,53610.05244936 2022-10-07,12:18:14.000,280,10998181,12845,0,1665145093,13142.891381050002,53.1101892900042,53610.04546224001 2022-10-07,12:18:15.000,280,10998232,12685,0,1665145094,13142.898117359997,53.096091029998206,53610.04546224001 2022-10-07,12:18:16.000,280,10998198,12805,0,1665145095,13142.904853669992,53.11723842000356,53610.06642360001 2022-10-07,12:18:17.000,280,10998232,12645,0,1665145096,13142.938535219997,53.13838581000164,53610.094372080006 2022-10-07,12:18:18.000,280,10998205,12725,0,1665145097,13142.938535219997,53.18772972000443,53610.08738496001 2022-10-07,12:18:19.000,280,10998198,12645,0,1665145098,13142.945271529992,53.22297537000122,53609.98956528 2022-10-07,12:18:20.000,280,10998217,12605,0,1665145099,13143.120415589998,53.23002450000058,53610.12232056 2022-10-07,12:18:21.000,280,10998182,12885,0,1665145100,13143.194514999988,53.30051580000145,53610.15725616 2022-10-07,12:18:22.000,280,10998218,12765,0,1665145101,13143.288823339994,53.378056230001675,53610.1712304 2022-10-07,12:18:23.000,280,10998210,12645,0,1665145102,13143.342713819999,53.392154490000394,53610.21315312001 2022-10-07,12:18:24.000,280,10998216,12685,0,1665145103,13143.423549539999,53.441498400003184,53610.23411448001 2022-10-07,12:18:25.000,280,10998234,12725,0,1665145104,13143.443758469999,53.4908423099987,53610.25507584001 2022-10-07,12:18:26.000,280,10998244,12885,0,1665145105,13143.443758469999,53.51903883000341,53610.32494704 2022-10-07,12:18:27.000,280,10998183,12965,0,1665145106,13143.490912639994,53.44854753000254,53610.31795992 2022-10-07,12:18:28.000,280,10998218,12925,0,1665145107,13143.551539429995,53.50494057000469,53610.36686976 2022-10-07,12:18:29.000,280,10998215,12805,0,1665145108,13143.632375149995,53.51198970000405,53610.40180536001 2022-10-07,12:18:30.000,280,10998173,12685,0,1665145109,13143.63911145999,53.57543186999828,53610.478663680005 2022-10-07,12:18:31.000,280,10998219,13005,0,1665145110,13143.62563884,53.554284480000206,53610.4856508 2022-10-07,12:18:32.000,280,10998231,12725,0,1665145111,13143.490912639994,53.59657926000364,53610.46468944 2022-10-07,12:18:33.000,280,10998195,12685,0,1665145112,13143.423549539999,53.57543186999828,53610.555522 2022-10-07,12:18:34.000,280,10998221,12765,0,1665145113,13143.295559649989,53.4908423099987,53610.51359928 2022-10-07,12:18:35.000,280,10998212,12845,0,1665145114,13143.248405479993,53.49789143999806,53610.53456064 2022-10-07,12:18:36.000,280,10998212,12445,0,1665145115,13143.275350719989,53.568382739998924,53610.56949624001 2022-10-07,12:18:37.000,280,10998221,12925,0,1665145116,13143.234932859988,53.561333609999565,53610.478663680005 2022-10-07,12:18:38.000,280,10998158,12685,0,1665145117,13143.248405479993,53.58248099999764,53610.56949624001 2022-10-07,12:18:39.000,280,10998197,12885,0,1665145118,13143.261878099998,53.57543186999828,53610.56949624001 2022-10-07,12:18:40.000,280,10998188,12885,0,1665145119,13143.255141789989,53.58248099999764,53610.6603288 2022-10-07,12:18:41.000,280,10998250,13005,0,1665145120,13143.228196549993,53.554284480000206,53610.597444720006 2022-10-07,12:18:42.000,280,10998218,12685,0,1665145121,13143.214723929988,53.54018622000149,53610.54853488001 2022-10-07,12:18:43.000,280,10998206,12685,0,1665145122,13143.160833449998,53.51198970000405,53610.58347048 2022-10-07,12:18:44.000,280,10998188,12765,0,1665145123,13143.046316179993,53.441498400003184,53610.597444720006 2022-10-07,12:18:45.000,280,10998181,12685,0,1665145124,13143.012634630002,53.434449270003824,53610.58347048 2022-10-07,12:18:46.000,280,10998183,12765,0,1665145125,13142.931798910002,53.385105360001035,53610.555522 2022-10-07,12:18:47.000,280,10998179,12685,0,1665145126,13142.877908429997,53.36395797000296,53610.576483360004 2022-10-07,12:18:48.000,280,10998177,12685,0,1665145127,13142.743182229991,53.392154490000394,53610.541547759996 2022-10-07,12:18:49.000,280,10998179,12725,0,1665145128,13142.844226879992,53.34985971000424,53610.56949624001 2022-10-07,12:18:50.000,280,10998230,12885,0,1665145129,13142.824017949992,53.434449270003824,53610.527573520005 2022-10-07,12:18:51.000,280,10998183,12445,0,1665145130,13142.877908429997,53.41330187999847,53610.54853488001 2022-10-07,12:18:52.000,280,10998146,12645,0,1665145131,13142.911589980002,53.441498400003184,53610.52058640001 2022-10-07,12:18:53.000,280,10998203,12645,0,1665145132,13142.884644739992,53.378056230001675,53610.555522 2022-10-07,12:18:54.000,280,10998181,12765,0,1665145133,13142.925062599992,53.3569088400036,53610.61840608001 2022-10-07,12:18:55.000,280,10998181,12645,0,1665145134,13142.965480459992,53.30051580000145,53610.60443184 2022-10-07,12:18:56.000,280,10998200,12965,0,1665145135,13142.945271529992,53.27231928000401,53610.6253932 2022-10-07,12:18:57.000,280,10998222,13085,0,1665145136,13143.073261420002,53.27231928000401,53610.60443184 2022-10-07,12:18:58.000,280,10998151,12805,0,1665145137,13143.120415589998,53.3569088400036,53610.59045760001 2022-10-07,12:18:59.000,280,10998214,12645,0,1665145138,13143.322504889999,53.441498400003184,53610.54853488001 2022-10-07,12:19:00.000,280,10998170,12805,0,1665145139,13143.55827573999,53.52608796000277,53610.63936744001 2022-10-07,12:19:01.000,280,10998202,12805,0,1665145140,13143.74015610999,53.561333609999565,53610.695264400005 2022-10-07,12:19:02.000,280,10998180,12605,0,1665145141,13143.861409689991,53.603628390002996,53610.814045440005 2022-10-07,12:19:03.000,280,10998206,12645,0,1665145142,13143.895091239996,53.63182491000043,53610.814045440005 2022-10-07,12:19:04.000,280,10998197,12765,0,1665145143,13143.935509099996,53.63182491000043,53610.876929519996 2022-10-07,12:19:05.000,280,10998216,12765,0,1665145144,13143.948981720001,53.65297229999851,53610.91885224 2022-10-07,12:19:06.000,280,10998242,12765,0,1665145145,13144.023081129992,53.65297229999851,53611.00269768001 2022-10-07,12:19:07.000,280,10998226,12605,0,1665145146,13144.063498989992,53.67411969000386,53611.08654312 2022-10-07,12:19:08.000,280,10998220,12605,0,1665145147,13144.083707919992,53.68116882000322,53611.10750448 2022-10-07,12:19:09.000,280,10998206,12965,0,1665145148,13144.076971609997,53.68116882000322,53611.12147872001 2022-10-07,12:19:10.000,280,10998193,12925,0,1665145149,13144.023081129992,53.69526708000194,53611.198337040005 2022-10-07,12:19:11.000,280,10998192,12645,0,1665145150,13143.982663269991,53.66002142999787,53611.254234 2022-10-07,12:19:12.000,280,10998204,12685,0,1665145151,13143.922036479991,53.67411969000386,53611.22628552 2022-10-07,12:19:13.000,280,10998209,12885,0,1665145152,13143.861409689991,53.63887403999979,53611.26122112001 2022-10-07,12:19:14.000,280,10998198,12925,0,1665145153,13143.72668349,53.610677520002355,53611.30314384 2022-10-07,12:19:15.000,280,10998188,12645,0,1665145154,13143.591957289995,53.610677520002355,53611.26122112001 2022-10-07,12:19:16.000,280,10998237,12885,0,1665145155,13143.511121569994,53.603628390002996,53611.28218248 2022-10-07,12:19:17.000,280,10998216,12765,0,1665145156,13143.591957289995,53.68821795000258,53611.317118080005 2022-10-07,12:19:18.000,280,10998189,12685,0,1665145157,13143.6660567,53.76575838000281,53611.30314384 2022-10-07,12:19:19.000,280,10998182,12805,0,1665145158,13143.74689242,53.81510228999832,53611.3241052 2022-10-07,12:19:20.000,280,10998183,12725,0,1665145159,13143.733419799995,53.89264271999855,53611.24025976001 2022-10-07,12:19:21.000,280,10998253,12885,0,1665145160,13143.82772814,53.99133054000413,53611.38000216 2022-10-07,12:19:22.000,280,10998246,12765,0,1665145161,13143.948981720001,54.08296923000307,53611.3939764 2022-10-07,12:19:23.000,280,10998220,12845,0,1665145162,13144.076971609997,54.20985356999881,53611.42891200001 2022-10-07,12:19:24.000,280,10998200,13045,0,1665145163,13144.151071020002,54.34378704000119,53611.44288624 2022-10-07,12:19:25.000,280,10998189,12725,0,1665145164,13144.332951390003,54.44952398999885,53611.51275744 2022-10-07,12:19:26.000,280,10998166,12605,0,1665145165,13144.454204969988,54.49181877000228,53611.652499840005 2022-10-07,12:19:27.000,280,10998207,12965,0,1665145166,13144.609140099994,54.49886790000164,53611.73634528 2022-10-07,12:19:28.000,280,10998200,12885,0,1665145167,13144.78428416,54.55526094000379,53611.87608768 2022-10-07,12:19:29.000,280,10998218,12885,0,1665145168,13144.90553774,54.51296616000036,53611.952946 2022-10-07,12:19:30.000,280,10998240,12645,0,1665145169,13144.993109769995,54.52706441999908,53612.00884296001 2022-10-07,12:19:31.000,280,10998217,12565,0,1665145170,13145.060472869991,54.49181877000228,53612.106662640006 2022-10-07,12:19:32.000,280,10998192,12845,0,1665145171,13145.06720918,54.54821181000443,53612.19749520001 2022-10-07,12:19:33.000,280,10998192,12805,0,1665145172,13144.99984607999,54.604604849999305,53612.29531488001 2022-10-07,12:19:34.000,280,10998189,13045,0,1665145173,13145.02679132,54.597555719999946,53612.40012168 2022-10-07,12:19:35.000,280,10998191,12725,0,1665145174,13145.02005500999,54.54821181000443,53612.51890272 2022-10-07,12:19:36.000,280,10998169,12965,0,1665145175,13144.993109769995,54.59050659000059,53612.52588984 2022-10-07,12:19:37.000,280,10998246,12645,0,1665145176,13145.013318699996,54.56231007000315,53612.609735280006 2022-10-07,12:19:38.000,280,10998245,12805,0,1665145177,13144.82470202,54.52706441999908,53612.637683760004 2022-10-07,12:19:39.000,280,10998175,12925,0,1665145178,13144.689975819994,54.52706441999908,53612.637683760004 2022-10-07,12:19:40.000,280,10998201,12605,0,1665145179,13144.588931169994,54.48476964000292,53612.64467088 2022-10-07,12:19:41.000,280,10998224,12525,0,1665145180,13144.521568069998,54.49886790000164,53612.72851632001 2022-10-07,12:19:42.000,280,10998188,12645,0,1665145181,13144.535040689989,54.54821181000443,53612.71454208 2022-10-07,12:19:43.000,280,10998218,12845,0,1665145182,13144.609140099994,54.58345746000123,53612.71454208 2022-10-07,12:19:44.000,280,10998175,12845,0,1665145183,13144.568722239994,54.59050659000059,53612.73550344 2022-10-07,12:19:45.000,280,10998184,12605,0,1665145184,13144.548513309994,54.58345746000123,53612.69358072 2022-10-07,12:19:46.000,280,10998207,12805,0,1665145185,13144.588931169994,54.604604849999305,53612.6865936 2022-10-07,12:19:47.000,280,10998167,12525,0,1665145186,13144.602403789999,54.611653979998664,53612.66563224 2022-10-07,12:19:48.000,280,10998219,12765,0,1665145187,13144.622612719999,54.61870310999802,53612.67960648001 2022-10-07,12:19:49.000,280,10998178,12845,0,1665145188,13144.528304379994,54.58345746000123,53612.72851632001 2022-10-07,12:19:50.000,280,10998213,12805,0,1665145189,13144.400314489998,54.53411354999844,53612.67960648001 2022-10-07,12:19:51.000,280,10998243,12965,0,1665145190,13144.346424009993,54.45657311999821,53612.7215292 2022-10-07,12:19:52.000,280,10998147,12765,0,1665145191,13144.265588289993,54.32263965000311,53612.70056784001 2022-10-07,12:19:53.000,280,10998162,12765,0,1665145192,13144.225170429992,54.202804439999454,53612.6865936 2022-10-07,12:19:54.000,280,10998227,12725,0,1665145193,13144.245379359993,54.139362269997946,53612.6167224 2022-10-07,12:19:55.000,280,10998221,12885,0,1665145194,13144.231906740002,54.09001836000243,53612.62370952 2022-10-07,12:19:56.000,280,10998194,12685,0,1665145195,13144.272324600002,54.026576190000924,53612.6167224 2022-10-07,12:19:57.000,280,10998186,12965,0,1665145196,13144.299269839998,54.005428800002846,53612.588773920004 2022-10-07,12:19:58.000,280,10998231,12685,0,1665145197,13144.211697810002,53.98428141000477,53612.469992880004 2022-10-07,12:19:59.000,280,10998163,12885,0,1665145198,13144.218434119997,53.90674098000454,53612.48396712001 2022-10-07,12:20:00.000,280,10998178,12765,0,1665145199,13144.063498989992,53.89264271999855,53612.40012168 2022-10-07,12:20:01.000,280,10998175,12965,0,1665145200,13144.110653160002,53.85739707000175,53612.47698 2022-10-07,12:20:02.000,280,10998204,12645,0,1665145201,13144.110653160002,53.829200550004316,53612.45601864 2022-10-07,12:20:03.000,280,10998213,12565,0,1665145202,13144.009608510001,53.786905770000885,53612.43505728001 2022-10-07,12:20:04.000,280,10998198,12725,0,1665145203,13144.009608510001,53.82215141999768,53612.39313456001 2022-10-07,12:20:05.000,280,10998204,13005,0,1665145204,13144.050026370001,53.829200550004316,53612.33025048 2022-10-07,12:20:06.000,280,10998227,12725,0,1665145205,13144.137598399997,53.85034794000239,53612.372173200005 2022-10-07,12:20:07.000,280,10998202,12685,0,1665145206,13144.198225189997,53.82215141999768,53612.38614744 2022-10-07,12:20:08.000,280,10998194,12845,0,1665145207,13144.218434119997,53.77280751000217,53612.35819896 2022-10-07,12:20:09.000,280,10998179,12765,0,1665145208,13144.272324600002,53.786905770000885,53612.372173200005 2022-10-07,12:20:10.000,280,10998244,12925,0,1665145209,13144.265588289993,53.786905770000885,53612.30928912 2022-10-07,12:20:11.000,280,10998178,12805,0,1665145210,13144.326215079993,53.77280751000217,53612.33025048 2022-10-07,12:20:12.000,280,10998223,12725,0,1665145211,13144.366632939993,53.793954900000244,53612.26736640001 2022-10-07,12:20:13.000,280,10998201,12725,0,1665145212,13144.332951390003,53.75870925000345,53612.302302000004 2022-10-07,12:20:14.000,280,10998154,12845,0,1665145213,13144.306006149993,53.667070560004504,53612.2324308 2022-10-07,12:20:15.000,280,10998185,12525,0,1665145214,13144.346424009993,53.63182491000043,53612.274353520006 2022-10-07,12:20:16.000,280,10998196,12645,0,1665145215,13144.312742460002,53.53313709000213,53612.24640504001 2022-10-07,12:20:17.000,280,10998187,12765,0,1665145216,13144.292533530002,53.441498400003184,53612.19050808 2022-10-07,12:20:18.000,280,10998198,12845,0,1665145217,13144.272324600002,53.40625274999911,53612.1625596 2022-10-07,12:20:19.000,280,10998205,12845,0,1665145218,13144.245379359993,53.335761449998245,53612.14159824 2022-10-07,12:20:20.000,280,10998207,12605,0,1665145219,13144.157807329997,53.28641754000273,53612.07871416001 2022-10-07,12:20:21.000,280,10998194,12605,0,1665145220,13144.130862090002,53.201827980003145,53612.036791440005 2022-10-07,12:20:22.000,280,10998201,12805,0,1665145221,13144.036553749997,53.11723842000356,53611.90403616 2022-10-07,12:20:23.000,280,10998216,12725,0,1665145222,13144.124125779992,53.03969799000333,53611.966920240004 2022-10-07,12:20:24.000,280,10998168,12885,0,1665145223,13144.110653160002,52.933961039998394,53611.89006192001 2022-10-07,12:20:25.000,280,10998205,12885,0,1665145224,13144.023081129992,52.8634697400048,53611.83416496 2022-10-07,12:20:26.000,280,10998187,12805,0,1665145225,13143.948981720001,52.800027570003294,53611.778268 2022-10-07,12:20:27.000,280,10998197,12765,0,1665145226,13143.901827549991,52.750683660000504,53611.7083968 2022-10-07,12:20:28.000,280,10998183,12765,0,1665145227,13143.814255519996,52.694290619998355,53611.652499840005 2022-10-07,12:20:29.000,280,10998233,12725,0,1665145228,13143.70647456,52.6519958400022,53611.64551272001 2022-10-07,12:20:30.000,280,10998199,12765,0,1665145229,13143.61890252999,52.6519958400022,53611.56166728 2022-10-07,12:20:31.000,280,10998221,12965,0,1665145230,13143.6660567,52.6519958400022,53611.533718800005 2022-10-07,12:20:32.000,280,10998210,12685,0,1665145231,13143.65932038999,52.59560280000005,53611.463847600004 2022-10-07,12:20:33.000,280,10998189,12765,0,1665145232,13143.68626563,52.5533080200039,53611.45686048001 2022-10-07,12:20:34.000,280,10998140,12805,0,1665145233,13143.652584079995,52.54625889000454,53611.34506656 2022-10-07,12:20:35.000,280,10998208,12765,0,1665145234,13143.60542991,52.511013240000466,53611.37301504 2022-10-07,12:20:36.000,280,10998202,12845,0,1665145235,13143.41681322999,52.47576759000367,53611.17737568 2022-10-07,12:20:37.000,280,10998186,12605,0,1665145236,13143.52459419,52.48986585000239,53611.28916960001 2022-10-07,12:20:38.000,280,10998227,12925,0,1665145237,13143.511121569994,52.46871846000431,53611.212311279996 2022-10-07,12:20:39.000,280,10998195,12765,0,1665145238,13143.51785787999,52.511013240000466,53611.13545296 2022-10-07,12:20:40.000,280,10998195,12965,0,1665145239,13143.65932038999,52.511013240000466,53611.212311279996 2022-10-07,12:20:41.000,280,10998160,12805,0,1665145240,13143.814255519996,52.61675018999813,53611.14244008001 2022-10-07,12:20:42.000,280,10998161,12925,0,1665145241,13143.88835493,52.72953627000243,53611.07256888001 2022-10-07,12:20:43.000,280,10998186,12965,0,1665145242,13143.948981720001,52.84232234999945,53611.05859464 2022-10-07,12:20:44.000,280,10998199,12965,0,1665145243,13144.002872199992,52.8987153900016,53611.079556000004 2022-10-07,12:20:45.000,280,10998193,12765,0,1665145244,13144.083707919992,52.969206690002466,53611.100517360006 2022-10-07,12:20:46.000,280,10998172,12765,0,1665145245,13144.130862090002,53.01855059999798,53611.07256888001 2022-10-07,12:20:47.000,280,10998217,12765,0,1665145246,13144.184752569992,53.04674712000269,53611.149427200005 2022-10-07,12:20:48.000,280,10998194,12965,0,1665145247,13144.279060909997,53.07494364000013,53611.1843628 2022-10-07,12:20:49.000,280,10998207,12965,0,1665145248,13144.326215079993,53.10314016000484,53611.1144916 2022-10-07,12:20:50.000,280,10998179,12965,0,1665145249,13144.407050799993,53.159533199999714,53611.21929840001 2022-10-07,12:20:51.000,280,10998170,13045,0,1665145250,13144.521568069998,53.13838581000164,53611.247246880004 2022-10-07,12:20:52.000,280,10998183,12805,0,1665145251,13144.460941279998,53.12428755000292,53611.22628552 2022-10-07,12:20:53.000,280,10998212,12805,0,1665145252,13144.460941279998,53.05379625000205,53611.3241052 2022-10-07,12:20:54.000,280,10998209,12765,0,1665145253,13144.548513309994,53.06084538000141,53611.35205368 2022-10-07,12:20:55.000,280,10998173,12965,0,1665145254,13144.568722239994,53.06084538000141,53611.40096352 2022-10-07,12:20:56.000,280,10998194,12805,0,1665145255,13144.61587640999,53.01150146999862,53611.435899120006 2022-10-07,12:20:57.000,280,10998199,12605,0,1665145256,13144.63608533999,52.9974032099999,53611.44288624 2022-10-07,12:20:58.000,280,10998191,12765,0,1665145257,13144.67650319999,52.99035408000054,53611.42891200001 2022-10-07,12:20:59.000,280,10998190,12445,0,1665145258,13144.730393679994,52.933961039998394,53611.4987832 2022-10-07,12:21:00.000,280,10998153,12885,0,1665145259,13144.72365737,52.919862779999676,53611.49179608 2022-10-07,12:21:01.000,280,10998200,12445,0,1665145260,13144.575458549989,52.84937147999881,53611.42192488 2022-10-07,12:21:02.000,280,10998207,12645,0,1665145261,13144.67650319999,52.8634697400048,53611.42891200001 2022-10-07,12:21:03.000,280,10998209,12765,0,1665145262,13144.7438663,52.800027570003294,53611.484808960005 2022-10-07,12:21:04.000,280,10998209,12605,0,1665145263,13144.68323951,52.72953627000243,53611.533718800005 2022-10-07,12:21:05.000,280,10998182,12685,0,1665145264,13144.622612719999,52.623799320004764,53611.51275744 2022-10-07,12:21:06.000,280,10998202,12885,0,1665145265,13144.548513309994,52.50396411000111,53611.44288624 2022-10-07,12:21:07.000,280,10998223,12725,0,1665145266,13144.575458549989,52.47576759000367,53611.45686048001 2022-10-07,12:21:08.000,280,10998201,12805,0,1665145267,13144.521568069998,52.4405219399996,53611.38698928001 2022-10-07,12:21:09.000,280,10998197,12765,0,1665145268,13144.501359139998,52.41232542000216,53611.3939764 2022-10-07,12:21:10.000,280,10998211,12885,0,1665145269,13144.454204969988,52.384128900004725,53611.29615672 2022-10-07,12:21:11.000,280,10998223,12765,0,1665145270,13144.521568069998,52.285441079999146,53611.38698928001 2022-10-07,12:21:12.000,280,10998208,12845,0,1665145271,13144.568722239994,52.21494977999828,53611.33807944001 2022-10-07,12:21:13.000,280,10998195,12605,0,1665145272,13144.622612719999,52.17265500000212,53611.31013096001 2022-10-07,12:21:14.000,280,10998133,12405,0,1665145273,13144.76407523,52.20790064999892,53611.268208240006 2022-10-07,12:21:15.000,280,10998154,12645,0,1665145274,13144.87859249999,52.22199891000491,53611.254234 2022-10-07,12:21:16.000,280,10998162,12765,0,1665145275,13144.95942821999,52.3065884700045,53611.317118080005 2022-10-07,12:21:17.000,280,10998230,12805,0,1665145276,13145.013318699996,52.285441079999146,53611.28916960001 2022-10-07,12:21:18.000,280,10998227,12765,0,1665145277,13145.141308589991,52.27134282000043,53611.38000216 2022-10-07,12:21:19.000,280,10998230,12565,0,1665145278,13145.154781209996,52.23609717000363,53611.42891200001 2022-10-07,12:21:20.000,280,10998220,12925,0,1665145279,13145.168253830001,52.20085151999956,53611.42192488 2022-10-07,12:21:21.000,280,10998193,12645,0,1665145280,13145.060472869991,52.12331108999933,53611.42891200001 2022-10-07,12:21:22.000,280,10998215,12565,0,1665145281,13145.02679132,52.13740934999805,53611.414937760004 2022-10-07,12:21:23.000,280,10998170,12725,0,1665145282,13144.88532881,52.109212830000615,53611.47083472 2022-10-07,12:21:24.000,280,10998214,12765,0,1665145283,13144.79775677999,52.0951145700019,53611.414937760004 2022-10-07,12:21:25.000,280,10998186,12685,0,1665145284,13144.68323951,51.97527935999824,53611.463847600004 2022-10-07,12:21:26.000,280,10998236,12965,0,1665145285,13144.609140099994,51.925935450002726,53611.33807944001 2022-10-07,12:21:27.000,280,10998199,13045,0,1665145286,13144.609140099994,51.890689799998654,53611.44288624 2022-10-07,12:21:28.000,280,10998200,12965,0,1665145287,13144.474413899989,51.890689799998654,53611.38698928001 2022-10-07,12:21:29.000,280,10998155,12645,0,1665145288,13144.353160320003,51.86249328000122,53611.38000216 2022-10-07,12:21:30.000,280,10998166,12965,0,1665145289,13144.225170429992,51.83429676000378,53611.37301504 2022-10-07,12:21:31.000,280,10998163,12765,0,1665145290,13144.070235300002,51.79905110999971,53611.366027920005 2022-10-07,12:21:32.000,280,10998195,12845,0,1665145291,13143.935509099996,51.763805460002914,53611.26122112001 2022-10-07,12:21:33.000,280,10998210,12845,0,1665145292,13143.84120075999,51.67921590000333,53611.30314384 2022-10-07,12:21:34.000,280,10998210,12645,0,1665145293,13143.76036503999,51.66511764000461,53611.21929840001 2022-10-07,12:21:35.000,280,10998234,12885,0,1665145294,13143.70647456,51.61577373000182,53611.254234 2022-10-07,12:21:36.000,280,10998168,13005,0,1665145295,13143.672793009995,51.55938068999967,53611.17038856001 2022-10-07,12:21:37.000,280,10998161,12645,0,1665145296,13143.54480312,51.531184170002234,53611.10750448 2022-10-07,12:21:38.000,280,10998230,13125,0,1665145297,13143.48417633,51.467742000000726,53611.044620399996 2022-10-07,12:21:39.000,280,10998188,12765,0,1665145298,13143.329241199994,51.38315244000114,53610.98872344 2022-10-07,12:21:40.000,280,10998165,12845,0,1665145299,13143.322504889999,51.31266114000027,53610.84898104 2022-10-07,12:21:41.000,280,10998179,12725,0,1665145300,13143.302295959998,51.22807158000069,53610.84898104 2022-10-07,12:21:42.000,280,10998221,12845,0,1665145301,13143.295559649989,51.19987506000325,53610.77910984 2022-10-07,12:21:43.000,280,10998207,12645,0,1665145302,13143.288823339994,51.16462940999918,53610.77910984 2022-10-07,12:21:44.000,280,10998202,12685,0,1665145303,13143.288823339994,51.13643289000174,53610.70225152 2022-10-07,12:21:45.000,280,10998207,12565,0,1665145304,13143.167569759993,51.058892460001516,53610.70225152 2022-10-07,12:21:46.000,280,10998200,12885,0,1665145305,13143.032843560002,51.009548549998726,53610.56949624001 2022-10-07,12:21:47.000,280,10998198,12965,0,1665145306,13143.053052490002,50.98840116000065,53610.56949624001 2022-10-07,12:21:48.000,280,10998221,12725,0,1665145307,13143.066525109993,50.99545029000001,53610.45770232 2022-10-07,12:21:49.000,280,10998187,12805,0,1665145308,13143.073261420002,50.96020464000321,53610.47167656001 2022-10-07,12:21:50.000,280,10998221,12845,0,1665145309,13143.093470350002,50.98135203000129,53610.4157796 2022-10-07,12:21:51.000,280,10998165,12565,0,1665145310,13143.113679280003,51.016597679998085,53610.44372808 2022-10-07,12:21:52.000,280,10998198,12605,0,1665145311,13143.005898319992,51.065941590000875,53610.36686976 2022-10-07,12:21:53.000,280,10998183,12965,0,1665145312,13142.931798910002,51.080039849999594,53610.359882640005 2022-10-07,12:21:54.000,280,10998169,12885,0,1665145313,13142.904853669992,51.10118723999767,53610.29699856 2022-10-07,12:21:55.000,280,10998243,12805,0,1665145314,13142.803809019992,51.0447942000028,53610.24808872 2022-10-07,12:21:56.000,280,10998216,12765,0,1665145315,13142.655610199996,51.02364681000472,53610.17821752 2022-10-07,12:21:57.000,280,10998175,12685,0,1665145316,13142.58151078999,50.91086073000042,53610.10834632 2022-10-07,12:21:58.000,280,10998190,12765,0,1665145317,13142.514147689995,50.896762470001704,53610.01052664 2022-10-07,12:21:59.000,280,10998178,12605,0,1665145318,13142.493938759995,50.85446768999827,53610.00353952 2022-10-07,12:22:00.000,280,10998203,12885,0,1665145319,13142.372685179995,50.82627117000084,53609.95462968 2022-10-07,12:22:01.000,280,10998224,13005,0,1665145320,13142.27837683999,50.72758335000253,53609.88475848 2022-10-07,12:22:02.000,280,10998211,12605,0,1665145321,13142.19754111999,50.600699009999516,53609.69610624 2022-10-07,12:22:03.000,280,10998186,12805,0,1665145322,13142.17733218999,50.607748139998876,53609.5773252 2022-10-07,12:22:04.000,280,10998215,12725,0,1665145323,13142.21775004999,50.53725683999801,53609.591299440006 2022-10-07,12:22:05.000,280,10998142,12805,0,1665145324,13142.204277429999,50.46676554000442,53609.521428240005 2022-10-07,12:22:06.000,280,10998222,12765,0,1665145325,13142.19754111999,50.438569019999704,53609.50046688 2022-10-07,12:22:07.000,280,10998198,12645,0,1665145326,13142.190804809994,50.44561814999906,53609.45155704 2022-10-07,12:22:08.000,280,10998210,12685,0,1665145327,13142.157123259989,50.45971640999778,53609.31181464 2022-10-07,12:22:09.000,280,10998223,12645,0,1665145328,13142.21775004999,50.438569019999704,53609.2629048 2022-10-07,12:22:10.000,280,10998203,12605,0,1665145329,13142.21775004999,50.36807771999884,53609.255917680006 2022-10-07,12:22:11.000,280,10998206,12605,0,1665145330,13142.28511315,50.32578294000268,53609.22098208 2022-10-07,12:22:12.000,280,10998203,12645,0,1665145331,13142.244695289999,50.38922511000419,53609.16508512 2022-10-07,12:22:13.000,280,10998194,12725,0,1665145332,13142.25816790999,50.32578294000268,53609.13014952001 2022-10-07,12:22:14.000,280,10998202,12565,0,1665145333,13142.25816790999,50.311684680003964,53609.10220104 2022-10-07,12:22:15.000,280,10998180,12845,0,1665145334,13142.21775004999,50.255291640001815,53609.018355600005 2022-10-07,12:22:16.000,280,10998217,12965,0,1665145335,13142.190804809994,50.15660382000351,53608.99040712001 2022-10-07,12:22:17.000,280,10998258,13045,0,1665145336,13142.089760159994,50.10725991000072,53608.92752304 2022-10-07,12:22:18.000,280,10998236,12805,0,1665145337,13141.894407170003,50.05791599999793,53608.81572912 2022-10-07,12:22:19.000,280,10998199,12885,0,1665145338,13141.853989310002,49.980375569997705,53608.86463896001 2022-10-07,12:22:20.000,280,10998198,12605,0,1665145339,13141.752944660002,49.93808079000155,53608.801754880005 2022-10-07,12:22:21.000,280,10998195,12765,0,1665145340,13141.618218459997,49.804147319999174,53608.77380640001 2022-10-07,12:22:22.000,280,10998197,12805,0,1665145341,13141.544119049991,49.7477542800043,53608.72489656001 2022-10-07,12:22:23.000,280,10998194,12805,0,1665145342,13141.544119049991,49.606771680002566,53608.68996096 2022-10-07,12:22:24.000,280,10998195,12485,0,1665145343,13141.577800599996,49.55037864000042,53608.68996096 2022-10-07,12:22:25.000,280,10998233,12805,0,1665145344,13141.631691080001,49.55742776999978,53608.61310264 2022-10-07,12:22:26.000,280,10998246,12805,0,1665145345,13141.591273220001,49.51513299000362,53608.59214128 2022-10-07,12:22:27.000,280,10998231,12685,0,1665145346,13141.577800599996,49.55037864000042,53608.52227008 2022-10-07,12:22:28.000,280,10998210,12885,0,1665145347,13141.510437500001,49.5362803800017,53608.50130872 2022-10-07,12:22:29.000,280,10998201,12645,0,1665145348,13141.395920229996,49.47283821000019,53608.45938600001 2022-10-07,12:22:30.000,280,10998214,12765,0,1665145349,13141.32855713,49.5010347300049,53608.43143752 2022-10-07,12:22:31.000,280,10998194,12805,0,1665145350,13141.315084509995,49.437592560003395,53608.43842464001 2022-10-07,12:22:32.000,280,10998197,12685,0,1665145351,13141.32855713,49.45873995000147,53608.37554056 2022-10-07,12:22:33.000,280,10998278,12645,0,1665145352,13141.20730355,49.444641690002754,53608.27772088 2022-10-07,12:22:34.000,280,10998203,12765,0,1665145353,13141.153413069995,49.41644516999804,53608.228811040004 2022-10-07,12:22:35.000,280,10998216,12765,0,1665145354,13141.12646783,49.388248650000605,53608.09605576 2022-10-07,12:22:36.000,280,10998232,12605,0,1665145355,13141.11973151999,49.41644516999804,53608.09605576 2022-10-07,12:22:37.000,280,10998252,12605,0,1665145356,13141.07931365999,49.381199520001246,53608.05413304001 2022-10-07,12:22:38.000,280,10998179,12805,0,1665145357,13140.99847793999,49.388248650000605,53607.94932624 2022-10-07,12:22:39.000,280,10998204,12845,0,1665145358,13140.951323769994,49.31775734999974,53607.914390640006 2022-10-07,12:22:40.000,280,10998204,12645,0,1665145359,13140.870488049994,49.25431517999823,53607.893429280004 2022-10-07,12:22:41.000,280,10998234,12685,0,1665145360,13140.803124949998,49.18382388000464,53607.795609600005 2022-10-07,12:22:42.000,280,10998196,12565,0,1665145361,13140.762707089998,49.12743084000249,53607.73971264001 2022-10-07,12:22:43.000,280,10998185,12845,0,1665145362,13140.729025539993,49.0780869299997,53607.59997024001 2022-10-07,12:22:44.000,280,10998215,12965,0,1665145363,13140.641453509998,48.979399110001395,53607.53009904001 2022-10-07,12:22:45.000,280,10998164,12605,0,1665145364,13140.607771959993,48.88071129000309,53607.46721496 2022-10-07,12:22:46.000,280,10998203,12845,0,1665145365,13140.574090410002,48.85251476999838,53607.3763824 2022-10-07,12:22:47.000,280,10998219,12845,0,1665145366,13140.587563029992,48.810219990002224,53607.33445968001 2022-10-07,12:22:48.000,280,10998197,12605,0,1665145367,13140.446100519992,48.753826950000075,53607.20869152 2022-10-07,12:22:49.000,280,10998208,12685,0,1665145368,13140.345055869991,48.65513913000177,53607.04798776001 2022-10-07,12:22:50.000,280,10998232,12885,0,1665145369,13140.19012074,48.584647830000904,53606.95016808001 2022-10-07,12:22:51.000,280,10998198,12725,0,1665145370,13140.156439189996,48.45071435999853,53606.887284000004 2022-10-07,12:22:52.000,280,10998190,12965,0,1665145371,13140.08233977999,48.43661609999981,53606.82439992 2022-10-07,12:22:53.000,280,10998215,12965,0,1665145372,13140.035185609995,48.46481262000452,53606.73356736001 2022-10-07,12:22:54.000,280,10998225,12965,0,1665145373,13139.92066833999,48.42251784000109,53606.64273480001 2022-10-07,12:22:55.000,280,10998230,12805,0,1665145374,13139.752260589994,48.44366522999917,53606.4331212 2022-10-07,12:22:56.000,280,10998207,12765,0,1665145375,13139.853305239994,48.528254789998755,53606.537928 2022-10-07,12:22:57.000,280,10998225,12805,0,1665145376,13139.853305239994,48.577598700001545,53606.4331212 2022-10-07,12:22:58.000,280,10998232,13045,0,1665145377,13139.785942139999,48.66923739000049,53606.39119848 2022-10-07,12:22:59.000,280,10998190,12805,0,1665145378,13139.81962368999,48.71153217000392,53606.35626288001 2022-10-07,12:23:00.000,280,10998214,12805,0,1665145379,13139.88698679,48.796121730003506,53606.30036592 2022-10-07,12:23:01.000,280,10998215,12685,0,1665145380,13139.94087726999,48.82431825000094,53606.30036592 2022-10-07,12:23:02.000,280,10998202,12925,0,1665145381,13139.873514169994,48.8313673800003,53606.26543032 2022-10-07,12:23:03.000,280,10998191,12965,0,1665145382,13139.893723099995,48.81726912000158,53606.30036592 2022-10-07,12:23:04.000,280,10998202,12805,0,1665145383,13139.732051659994,48.803170860002865,53606.2235076 2022-10-07,12:23:05.000,280,10998253,12765,0,1665145384,13139.765733209999,48.78907260000415,53606.09773944 2022-10-07,12:23:06.000,280,10998200,13085,0,1665145385,13139.83983261999,48.71858130000328,53606.2235076 2022-10-07,12:23:07.000,280,10998231,12885,0,1665145386,13139.853305239994,48.697433909997926,53606.14664928 2022-10-07,12:23:08.000,280,10998193,12805,0,1665145387,13139.873514169994,48.61284434999834,53606.048829600004 2022-10-07,12:23:09.000,280,10998225,12725,0,1665145388,13139.92740465,48.584647830000904,53606.048829600004 2022-10-07,12:23:10.000,280,10998204,12685,0,1665145389,13139.90719572,48.528254789998755,53606.03485536 2022-10-07,12:23:11.000,280,10998224,12685,0,1665145390,13139.96782251,48.54235305000475,53606.05581672 2022-10-07,12:23:12.000,280,10998202,13005,0,1665145391,13139.94087726999,48.528254789998755,53606.00690688 2022-10-07,12:23:13.000,280,10998241,12645,0,1665145392,13139.88698679,48.47891088000324,53605.999919760005 2022-10-07,12:23:14.000,280,10998256,12805,0,1665145393,13139.77920582999,48.42251784000109,53605.9090872 2022-10-07,12:23:15.000,280,10998214,12845,0,1665145394,13139.718579039989,48.43661609999981,53605.86716448 2022-10-07,12:23:16.000,280,10998192,12605,0,1665145395,13139.644479629998,48.45071435999853,53605.87415160001 2022-10-07,12:23:17.000,280,10998214,12645,0,1665145396,13139.604061769998,48.40841958000237,53605.81825464 2022-10-07,12:23:18.000,280,10998182,12885,0,1665145397,13139.563643909998,48.33087915000215,53605.783319040005 2022-10-07,12:23:19.000,280,10998235,12645,0,1665145398,13139.604061769998,48.27448611,53605.70646072001 2022-10-07,12:23:20.000,280,10998199,12725,0,1665145399,13139.624270699998,48.25333872000192,53605.67152512 2022-10-07,12:23:21.000,280,10998236,12885,0,1665145400,13139.678161179989,48.2392404600032,53605.5946668 2022-10-07,12:23:22.000,280,10998212,12805,0,1665145401,13139.698370109989,48.26743698000064,53605.545756960004 2022-10-07,12:23:23.000,280,10998183,12605,0,1665145402,13139.82636,48.33087915000215,53605.48986000001 2022-10-07,12:23:24.000,280,10998209,12925,0,1665145403,13139.90045940999,48.401370450003014,53605.46191152 2022-10-07,12:23:25.000,280,10998208,12765,0,1665145404,13140.04865823,48.40841958000237,53605.46889864001 2022-10-07,12:23:26.000,280,10998209,12765,0,1665145405,13140.0284493,48.45071435999853,53605.47588576 2022-10-07,12:23:27.000,280,10998213,12685,0,1665145406,13140.075603469995,48.42956697000045,53605.48287288 2022-10-07,12:23:28.000,280,10998185,13005,0,1665145407,13140.00150405999,48.46481262000452,53605.496847120005 2022-10-07,12:23:29.000,280,10998198,12605,0,1665145408,13139.94761358,48.45776348999789,53605.46889864001 2022-10-07,12:23:30.000,280,10998229,12605,0,1665145409,13139.83983261999,48.42251784000109,53605.40601456 2022-10-07,12:23:31.000,280,10998200,12885,0,1665145410,13139.792678449994,48.401370450003014,53605.37107896001 2022-10-07,12:23:32.000,280,10998227,12805,0,1665145411,13139.651215939994,48.344977410000865,53605.25229792001 2022-10-07,12:23:33.000,280,10998206,12605,0,1665145412,13139.711842729994,48.32383002000279,53605.28723352 2022-10-07,12:23:34.000,280,10998193,12765,0,1665145413,13139.82636,48.337928280001506,53605.25229792001 2022-10-07,12:23:35.000,280,10998177,12645,0,1665145414,13140.055394539995,48.41546871000173,53605.22434944001 2022-10-07,12:23:36.000,280,10998216,12765,0,1665145415,13140.10928502,48.47186175000388,53605.16845248 2022-10-07,12:23:37.000,280,10998237,12765,0,1665145416,13140.25074753,48.51415653000004,53605.09159416 2022-10-07,12:23:38.000,280,10998202,12845,0,1665145417,13140.264220149991,48.570549570002186,53605.09159416 2022-10-07,12:23:39.000,280,10998170,12685,0,1665145418,13140.244011219991,48.570549570002186,53605.063645680006 2022-10-07,12:23:40.000,280,10998163,12965,0,1665145419,13140.244011219991,48.51415653000004,53605.07761992 2022-10-07,12:23:41.000,280,10998205,12605,0,1665145420,13140.156439189996,48.4859600100026,53605.03569720001 2022-10-07,12:23:42.000,280,10998224,12725,0,1665145421,13140.095812399995,48.45071435999853,53605.042684320004 2022-10-07,12:23:43.000,280,10998211,12965,0,1665145422,13140.0284493,48.394321320003655,53605.00774872001 2022-10-07,12:23:44.000,280,10998225,12805,0,1665145423,13139.90719572,48.30973176000407,53605.0007616 2022-10-07,12:23:45.000,280,10998247,12645,0,1665145424,13139.86677786,48.32383002000279,53604.95185176 2022-10-07,12:23:46.000,280,10998245,12965,0,1665145425,13139.83983261999,48.26743698000064,53604.93787752001 2022-10-07,12:23:47.000,280,10998215,13005,0,1665145426,13139.745524279999,48.25333872000192,53604.88198056 2022-10-07,12:23:48.000,280,10998182,12525,0,1665145427,13139.691633799994,48.18284742000105,53604.847044960006 2022-10-07,12:23:49.000,280,10998181,12645,0,1665145428,13139.496280810003,48.1405526400049,53604.79813512001 2022-10-07,12:23:50.000,280,10998215,12605,0,1665145429,13139.381763539997,48.0277665600006,53604.777173760005 2022-10-07,12:23:51.000,280,10998218,12965,0,1665145430,13139.327873059992,47.936127870001656,53604.77018664001 2022-10-07,12:23:52.000,280,10998189,12765,0,1665145431,13139.213355790002,47.83744005000335,53604.7562124 2022-10-07,12:23:53.000,280,10998207,12725,0,1665145432,13139.179674239997,47.79514526999992,53604.63743136 2022-10-07,12:23:54.000,280,10998256,12845,0,1665145433,13139.199883169997,47.73170309999841,53604.62345712 2022-10-07,12:23:55.000,280,10998204,12925,0,1665145434,13139.226828409992,47.67531006000354,53604.560573040006 2022-10-07,12:23:56.000,280,10998225,12805,0,1665145435,13139.334609370002,47.66121180000482,53604.560573040006 2022-10-07,12:23:57.000,280,10998210,12685,0,1665145436,13139.509753429993,47.66826093000418,53604.560573040006 2022-10-07,12:23:58.000,280,10998204,12645,0,1665145437,13139.691633799994,47.66826093000418,53604.5465988 2022-10-07,12:23:59.000,280,10998213,12565,0,1665145438,13139.88025047999,47.69645745000162,53604.5465988 2022-10-07,12:24:00.000,280,10998207,12845,0,1665145439,13140.06886716,47.6823591900029,53604.65140560001 2022-10-07,12:24:01.000,280,10998191,12845,0,1665145440,13140.136230259996,47.717604839999694,53604.63743136 2022-10-07,12:24:02.000,280,10998243,12845,0,1665145441,13140.19012074,47.73875222999777,53604.66537984 2022-10-07,12:24:03.000,280,10998201,12965,0,1665145442,13140.277692769996,47.79514526999992,53604.65140560001 2022-10-07,12:24:04.000,280,10998235,12485,0,1665145443,13140.479782069997,47.79514526999992,53604.64441848 2022-10-07,12:24:05.000,280,10998198,12685,0,1665145444,13140.540408859997,47.80924352999864,53604.63044424001 2022-10-07,12:24:06.000,280,10998215,12925,0,1665145445,13140.702080299998,47.936127870001656,53604.67236696001 2022-10-07,12:24:07.000,280,10998212,12805,0,1665145446,13140.883960669998,47.91498048000358,53604.826083600004 2022-10-07,12:24:08.000,280,10998213,12965,0,1665145447,13140.944587459999,47.929078740002296,53604.791148 2022-10-07,12:24:09.000,280,10998201,12685,0,1665145448,13140.97826900999,47.985471780004445,53604.76319952 2022-10-07,12:24:10.000,280,10998199,12925,0,1665145449,13140.991741629994,48.00661917000252,53604.78416088 2022-10-07,12:24:11.000,280,10998248,12885,0,1665145450,13140.951323769994,47.96432438999909,53604.81909648001 2022-10-07,12:24:12.000,280,10998218,12685,0,1665145451,13140.99847793999,47.91498048000358,53604.8610192 2022-10-07,12:24:13.000,280,10998225,12645,0,1665145452,13140.971532699994,47.85153831000207,53604.76319952 2022-10-07,12:24:14.000,280,10998219,12725,0,1665145453,13141.052368419994,47.72465396999905,53604.81909648001 2022-10-07,12:24:15.000,280,10998194,12805,0,1665145454,13141.092786279994,47.654162669998186,53604.88198056 2022-10-07,12:24:16.000,280,10998199,12765,0,1665145455,13141.07931365999,47.61186789000203,53604.81909648001 2022-10-07,12:24:17.000,280,10998206,12605,0,1665145456,13141.05910472999,47.60481876000267,53604.83307072 2022-10-07,12:24:18.000,280,10998202,12805,0,1665145457,13141.05910472999,47.541376590001164,53604.72127680001 2022-10-07,12:24:19.000,280,10998215,12765,0,1665145458,13141.133204139995,47.54842572000052,53604.777173760005 2022-10-07,12:24:20.000,280,10998189,12845,0,1665145459,13141.22751248,47.5695731099986,53604.71428968 2022-10-07,12:24:21.000,280,10998186,12765,0,1665145460,13141.315084509995,47.60481876000267,53604.6863412 2022-10-07,12:24:22.000,280,10998222,12725,0,1665145461,13141.3083482,47.583671370004595,53604.77018664001 2022-10-07,12:24:23.000,280,10998223,12565,0,1665145462,13141.20056723999,47.61891702000139,53604.707302560004 2022-10-07,12:24:24.000,280,10998272,12685,0,1665145463,13141.28813927,47.66826093000418,53604.77018664001 2022-10-07,12:24:25.000,280,10998185,12605,0,1665145464,13141.36897499,47.717604839999694,53604.777173760005 2022-10-07,12:24:26.000,280,10998194,12845,0,1665145465,13141.395920229996,47.78809614000056,53604.77018664001 2022-10-07,12:24:27.000,280,10998219,12605,0,1665145466,13141.355502369996,47.82334179000463,53604.7562124 2022-10-07,12:24:28.000,280,10998231,12925,0,1665145467,13141.34202974999,47.816292659998,53604.71428968 2022-10-07,12:24:29.000,280,10998173,12725,0,1665145468,13141.315084509995,47.80924352999864,53604.728263920006 2022-10-07,12:24:30.000,280,10998180,12645,0,1665145469,13141.355502369996,47.79514526999992,53604.77018664001 2022-10-07,12:24:31.000,280,10998205,12565,0,1665145470,13141.40265653999,47.766948750002484,53604.728263920006 2022-10-07,12:24:32.000,280,10998226,12845,0,1665145471,13141.42960178,47.73875222999777,53604.7562124 2022-10-07,12:24:33.000,280,10998189,12525,0,1665145472,13141.436338089996,47.68940832000226,53604.74223816 2022-10-07,12:24:34.000,280,10998254,12885,0,1665145473,13141.422865469991,47.64711353999883,53604.67236696001 2022-10-07,12:24:35.000,280,10998230,12885,0,1665145474,13141.463283329991,47.583671370004595,53604.679354080006 2022-10-07,12:24:36.000,280,10998257,12525,0,1665145475,13141.422865469991,47.55547484999988,53604.658392720004 2022-10-07,12:24:37.000,280,10998237,12525,0,1665145476,13141.395920229996,47.4708852900003,53604.56756016 2022-10-07,12:24:38.000,280,10998195,12645,0,1665145477,13141.47001964,47.37219747000199,53604.60249576001 2022-10-07,12:24:39.000,280,10998227,12725,0,1665145478,13141.443074399991,47.28055878000305,53604.60249576001 2022-10-07,12:24:40.000,280,10998238,12885,0,1665145479,13141.456547019996,47.2241657400009,53604.57454728 2022-10-07,12:24:41.000,280,10998205,12765,0,1665145480,13141.476755949996,47.28760791000241,53604.57454728 2022-10-07,12:24:42.000,280,10998227,12925,0,1665145481,13141.476755949996,47.37219747000199,53604.5465988 2022-10-07,12:24:43.000,280,10998228,12805,0,1665145482,13141.550855360001,47.52022920000309,53604.58153440001 2022-10-07,12:24:44.000,280,10998199,12685,0,1665145483,13141.530646430001,47.56252397999924,53604.59550864 2022-10-07,12:24:45.000,280,10998234,12805,0,1665145484,13141.517173809996,47.50613094000437,53604.56756016 2022-10-07,12:24:46.000,280,10998208,12805,0,1665145485,13141.550855360001,47.51318007000373,53604.59550864 2022-10-07,12:24:47.000,280,10998220,12845,0,1665145486,13141.584536909992,47.477934419999656,53604.609482880005 2022-10-07,12:24:48.000,280,10998217,12725,0,1665145487,13141.624954769992,47.484983549999015,53604.63044424001 2022-10-07,12:24:49.000,280,10998217,12605,0,1665145488,13141.725999419992,47.49908180999773,53604.658392720004 2022-10-07,12:24:50.000,280,10998234,12605,0,1665145489,13141.692317870002,47.492032679998374,53604.6863412 2022-10-07,12:24:51.000,280,10998228,12965,0,1665145490,13141.645163699992,47.42859051000414,53604.69332832 2022-10-07,12:24:52.000,280,10998248,12645,0,1665145491,13141.577800599996,47.40039398999943,53604.728263920006 2022-10-07,12:24:53.000,280,10998185,12965,0,1665145492,13141.550855360001,47.308755300000485,53604.69332832 2022-10-07,12:24:54.000,280,10998211,12725,0,1665145493,13141.550855360001,47.259411389997695,53604.72127680001 2022-10-07,12:24:55.000,280,10998216,12765,0,1665145494,13141.577800599996,47.17482182999811,53604.826083600004 2022-10-07,12:24:56.000,280,10998190,12765,0,1665145495,13141.537382739996,47.118428790003236,53604.81909648001 2022-10-07,12:24:57.000,280,10998220,12805,0,1665145496,13141.544119049991,47.11137966000388,53604.79813512001 2022-10-07,12:24:58.000,280,10998191,12965,0,1665145497,13141.436338089996,47.09023226999852,53604.728263920006 2022-10-07,12:24:59.000,280,10998203,12645,0,1665145498,13141.36897499,47.09023226999852,53604.77018664001 2022-10-07,12:25:00.000,280,10998188,12685,0,1665145499,13141.335293439995,47.132527050001954,53604.74223816 2022-10-07,12:25:01.000,280,10998189,12925,0,1665145500,13141.315084509995,47.15367444000003,53604.777173760005 2022-10-07,12:25:02.000,280,10998214,12885,0,1665145501,13141.32855713,47.20301835000282,53604.78416088 2022-10-07,12:25:03.000,280,10998219,12925,0,1665145502,13141.32182081999,47.252362259998336,53604.78416088 2022-10-07,12:25:04.000,280,10998225,12605,0,1665145503,13141.36223867999,47.344000950004556,53604.74922528001 2022-10-07,12:25:05.000,280,10998200,12725,0,1665145504,13141.42960178,47.42859051000414,53604.76319952 2022-10-07,12:25:06.000,280,10998210,12765,0,1665145505,13141.38244760999,47.50613094000437,53604.74922528001 2022-10-07,12:25:07.000,280,10998232,12685,0,1665145506,13141.26793034,47.477934419999656,53604.679354080006 2022-10-07,12:25:08.000,280,10998179,12725,0,1665145507,13141.30161188999,47.56252397999924,53604.74922528001 2022-10-07,12:25:09.000,280,10998236,12605,0,1665145508,13141.294875579995,47.56252397999924,53604.77018664001 2022-10-07,12:25:10.000,280,10998231,12605,0,1665145509,13141.20730355,47.61891702000139,53604.79813512001 2022-10-07,12:25:11.000,280,10998192,12645,0,1665145510,13141.06584104,47.583671370004595,53604.707302560004 2022-10-07,12:25:12.000,280,10998216,12845,0,1665145511,13141.1062589,47.54842572000052,53604.80512224 2022-10-07,12:25:13.000,280,10998195,12925,0,1665145512,13141.12646783,47.527278330002446,53604.81210936 2022-10-07,12:25:14.000,280,10998231,12845,0,1665145513,13141.133204139995,47.5695731099986,53604.81210936 2022-10-07,12:25:15.000,280,10998197,13045,0,1665145514,13141.18709462,47.60481876000267,53604.777173760005 2022-10-07,12:25:16.000,280,10998249,12645,0,1665145515,13141.20730355,47.583671370004595,53604.81210936 2022-10-07,12:25:17.000,280,10998226,12645,0,1665145516,13141.24772141,47.5695731099986,53604.81909648001 2022-10-07,12:25:18.000,280,10998214,12965,0,1665145517,13141.335293439995,47.49908180999773,53604.85403208 2022-10-07,12:25:19.000,280,10998245,12725,0,1665145518,13141.335293439995,47.44973790000222,53604.90294192 2022-10-07,12:25:20.000,280,10998214,12885,0,1665145519,13141.335293439995,47.37924660000135,53604.92390328 2022-10-07,12:25:21.000,280,10998192,12805,0,1665145520,13141.30161188999,47.308755300000485,53604.92390328 2022-10-07,12:25:22.000,280,10998263,12605,0,1665145521,13141.34876606,47.32990268999856,53604.92390328 2022-10-07,12:25:23.000,280,10998184,12685,0,1665145522,13141.422865469991,47.3228535599992,53604.9308904 2022-10-07,12:25:24.000,280,10998216,12605,0,1665145523,13141.422865469991,47.351050080003915,53604.895954800006 2022-10-07,12:25:25.000,280,10998225,12965,0,1665145524,13141.523910119991,47.344000950004556,53604.9308904 2022-10-07,12:25:26.000,280,10998211,12605,0,1665145525,13141.517173809996,47.32990268999856,53604.95883888 2022-10-07,12:25:27.000,280,10998200,12845,0,1665145526,13141.476755949996,47.2241657400009,53604.9308904 2022-10-07,12:25:28.000,280,10998233,12925,0,1665145527,13141.456547019996,47.14662531000067,53604.97980024 2022-10-07,12:25:29.000,280,10998214,12845,0,1665145528,13141.463283329991,47.132527050001954,53604.97980024 2022-10-07,12:25:30.000,280,10998247,12605,0,1665145529,13141.517173809996,47.083183139999164,53604.92390328 2022-10-07,12:25:31.000,280,10998222,12725,0,1665145530,13141.544119049991,47.02679010000429,53605.014735840006 2022-10-07,12:25:32.000,280,10998225,12645,0,1665145531,13141.523910119991,47.09023226999852,53604.944864640005 2022-10-07,12:25:33.000,280,10998260,12765,0,1665145532,13141.537382739996,47.132527050001954,53604.993774480005 2022-10-07,12:25:34.000,280,10998221,12725,0,1665145533,13141.503701189991,47.259411389997695,53604.97980024 2022-10-07,12:25:35.000,280,10998243,12645,0,1665145534,13141.503701189991,47.315804429999844,53604.993774480005 2022-10-07,12:25:36.000,280,10998235,12925,0,1665145535,13141.503701189991,47.33695181999792,53604.95185176 2022-10-07,12:25:37.000,280,10998231,12685,0,1665145536,13141.443074399991,47.294657040001766,53605.0007616 2022-10-07,12:25:38.000,280,10998180,13005,0,1665145537,13141.40939285,47.315804429999844,53604.9308904 2022-10-07,12:25:39.000,280,10998227,12805,0,1665145538,13141.42960178,47.294657040001766,53604.97281312 2022-10-07,12:25:40.000,280,10998176,12565,0,1665145539,13141.38918392,47.33695181999792,53604.96582600001 2022-10-07,12:25:41.000,280,10998202,12965,0,1665145540,13141.38244760999,47.344000950004556,53604.95883888 2022-10-07,12:25:42.000,280,10998222,13005,0,1665145541,13141.44981071,47.44973790000222,53604.95185176 2022-10-07,12:25:43.000,280,10998202,12645,0,1665145542,13141.550855360001,47.51318007000373,53604.96582600001 2022-10-07,12:25:44.000,280,10998194,12725,0,1665145543,13141.564327979992,47.5695731099986,53605.014735840006 2022-10-07,12:25:45.000,280,10998206,12925,0,1665145544,13141.591273220001,47.59776963000331,53604.97281312 2022-10-07,12:25:46.000,280,10998189,12805,0,1665145545,13141.584536909992,47.55547484999988,53604.9308904 2022-10-07,12:25:47.000,280,10998193,12885,0,1665145546,13141.645163699992,47.527278330002446,53604.98678736001 2022-10-07,12:25:48.000,280,10998225,12725,0,1665145547,13141.624954769992,47.534327460001805,53605.014735840006 2022-10-07,12:25:49.000,280,10998207,12645,0,1665145548,13141.692317870002,47.54842572000052,53604.96582600001 2022-10-07,12:25:50.000,280,10998200,12565,0,1665145549,13141.746208349992,47.64711353999883,53605.00774872001 2022-10-07,12:25:51.000,280,10998219,12685,0,1665145550,13141.773153590002,47.73170309999841,53605.05665856001 2022-10-07,12:25:52.000,280,10998216,12605,0,1665145551,13141.685581559992,47.86563657000079,53605.014735840006 2022-10-07,12:25:53.000,280,10998218,12605,0,1665145552,13141.550855360001,47.83744005000335,53605.0706328 2022-10-07,12:25:54.000,280,10998253,12565,0,1665145553,13141.443074399991,47.85858744000143,53605.03569720001 2022-10-07,12:25:55.000,280,10998196,12605,0,1665145554,13141.34202974999,47.82334179000463,53605.08460704001 2022-10-07,12:25:56.000,280,10998205,12845,0,1665145555,13141.20056723999,47.78809614000056,53605.07761992 2022-10-07,12:25:57.000,280,10998204,12805,0,1665145556,13141.11973151999,47.66121180000482,53605.0706328 2022-10-07,12:25:58.000,280,10998206,12845,0,1665145557,13141.112995209995,47.590720500003954,53605.11954264 2022-10-07,12:25:59.000,280,10998200,12725,0,1665145558,13141.07931365999,47.541376590001164,53605.09858128 2022-10-07,12:26:00.000,280,10998180,12805,0,1665145559,13140.971532699994,47.49908180999773,53605.04967144 2022-10-07,12:26:01.000,280,10998187,12765,0,1665145560,13140.958060079989,47.46383616000094,53605.063645680006 2022-10-07,12:26:02.000,280,10998279,12805,0,1665145561,13140.877224359989,47.477934419999656,53605.03569720001 2022-10-07,12:26:03.000,280,10998213,12725,0,1665145562,13140.735761849988,47.41449224999815,53604.993774480005 2022-10-07,12:26:04.000,280,10998238,12765,0,1665145563,13140.621244579997,47.358099210003274,53604.95185176 2022-10-07,12:26:05.000,280,10998218,12925,0,1665145564,13140.567354099992,47.32990268999856,53604.96582600001 2022-10-07,12:26:06.000,280,10998233,12805,0,1665145565,13140.520199929997,47.344000950004556,53604.90992904 2022-10-07,12:26:07.000,280,10998170,12925,0,1665145566,13140.479782069997,47.301706170001125,53604.85403208 2022-10-07,12:26:08.000,280,10998184,12565,0,1665145567,13140.324846939991,47.259411389997695,53604.73525104 2022-10-07,12:26:09.000,280,10998235,12805,0,1665145568,13140.358528489996,47.27350965000369,53604.74922528001 2022-10-07,12:26:10.000,280,10998193,12645,0,1665145569,13140.318110629996,47.27350965000369,53604.69332832 2022-10-07,12:26:11.000,280,10998187,12565,0,1665145570,13140.324846939991,47.2241657400009,53604.74922528001 2022-10-07,12:26:12.000,280,10998168,12925,0,1665145571,13140.223802289991,47.1889200900041,53604.67236696001 2022-10-07,12:26:13.000,280,10998229,12805,0,1665145572,13140.14296656999,47.069084880000446,53604.59550864 2022-10-07,12:26:14.000,280,10998215,12645,0,1665145573,13140.08907609,47.083183139999164,53604.58852152 2022-10-07,12:26:15.000,280,10998226,12765,0,1665145574,13140.116021329995,47.181870960004744,53604.61647 2022-10-07,12:26:16.000,280,10998198,12925,0,1665145575,13140.08233977999,47.21006748000218,53604.52563744 2022-10-07,12:26:17.000,280,10998228,12925,0,1665145576,13140.06213084999,47.17482182999811,53604.50467608001 2022-10-07,12:26:18.000,280,10998196,12605,0,1665145577,13139.92066833999,47.125477920002595,53604.343972320006 2022-10-07,12:26:19.000,280,10998198,12805,0,1665145578,13139.96782251,47.069084880000446,53604.37890792 2022-10-07,12:26:20.000,280,10998195,12605,0,1665145579,13139.94761358,47.019740969997656,53604.26711400001 2022-10-07,12:26:21.000,280,10998202,12885,0,1665145580,13139.96108619999,47.019740969997656,53604.274101120005 2022-10-07,12:26:22.000,280,10998224,12925,0,1665145581,13139.92740465,47.04088836000301,53604.274101120005 2022-10-07,12:26:23.000,280,10998217,12685,0,1665145582,13139.96108619999,47.04793749000237,53604.29506248001 2022-10-07,12:26:24.000,280,10998206,12765,0,1665145583,13139.994767749995,47.03383923000365,53604.24615264001 2022-10-07,12:26:25.000,280,10998208,12685,0,1665145584,13140.10254870999,47.03383923000365,53604.31602384001 2022-10-07,12:26:26.000,280,10998218,12725,0,1665145585,13140.12949395,47.132527050001954,53604.29506248001 2022-10-07,12:26:27.000,280,10998201,12525,0,1665145586,13140.14970288,47.09728139999788,53604.35794656 2022-10-07,12:26:28.000,280,10998162,12805,0,1665145587,13140.12275763999,47.14662531000067,53604.323010960004 2022-10-07,12:26:29.000,280,10998206,12805,0,1665145588,13140.12275763999,47.10433053000452,53604.371920800004 2022-10-07,12:26:30.000,280,10998224,13125,0,1665145589,13140.14970288,47.11137966000388,53604.41384352001 2022-10-07,12:26:31.000,280,10998185,12645,0,1665145590,13140.16991181,47.069084880000446,53604.46275336001 2022-10-07,12:26:32.000,280,10998218,12605,0,1665145591,13140.12949395,47.09023226999852,53604.392882160006 2022-10-07,12:26:33.000,280,10998210,12765,0,1665145592,13140.095812399995,47.10433053000452,53604.37890792 2022-10-07,12:26:34.000,280,10998237,12605,0,1665145593,13139.92066833999,47.15367444000003,53604.31602384001 2022-10-07,12:26:35.000,280,10998152,12605,0,1665145594,13139.79941475999,47.13957618000131,53604.323010960004 2022-10-07,12:26:36.000,280,10998179,12805,0,1665145595,13139.664688559998,47.04088836000301,53604.24615264001 2022-10-07,12:26:37.000,280,10998202,12885,0,1665145596,13139.536698669988,46.99859357999958,53604.28807536 2022-10-07,12:26:38.000,280,10998227,12685,0,1665145597,13139.496280810003,46.92105314999935,53604.14833296001 2022-10-07,12:26:39.000,280,10998236,12605,0,1665145598,13139.469335569993,46.91400401999999,53604.176281440006 2022-10-07,12:26:40.000,280,10998171,12965,0,1665145599,13139.455862950002,46.942200540004706,53604.08544888 2022-10-07,12:26:41.000,280,10998221,12725,0,1665145600,13139.415445090002,46.98449532000086,53604.092436 2022-10-07,12:26:42.000,280,10998239,12885,0,1665145601,13139.213355790002,46.92105314999935,53603.9526936 2022-10-07,12:26:43.000,280,10998199,12565,0,1665145602,13139.166201619992,46.82236533000105,53603.917758 2022-10-07,12:26:44.000,280,10998238,12805,0,1665145603,13139.065156969991,46.74482490000082,53603.87583528 2022-10-07,12:26:45.000,280,10998215,12485,0,1665145604,13138.97084863,46.78007055000489,53603.771028480005 2022-10-07,12:26:46.000,280,10998201,12925,0,1665145605,13138.97084863,46.78711968000425,53603.75705424 2022-10-07,12:26:47.000,280,10998190,12645,0,1665145606,13138.957376009996,46.75187403000018,53603.74308000001 2022-10-07,12:26:48.000,280,10998201,12725,0,1665145607,13138.84959505,46.723677510002744,53603.652247440004 2022-10-07,12:26:49.000,280,10998217,12685,0,1665145608,13138.76202301999,46.660235340001236,53603.59635048001 2022-10-07,12:26:50.000,280,10998229,12605,0,1665145609,13138.64076943999,46.62498969000444,53603.51949216 2022-10-07,12:26:51.000,280,10998203,12925,0,1665145610,13138.485834309999,46.610891429998446,53603.42865960001 2022-10-07,12:26:52.000,280,10998222,12845,0,1665145611,13138.431943829994,46.610891429998446,53603.37276264 2022-10-07,12:26:53.000,280,10998188,12605,0,1665145612,13138.391525969993,46.58269491000101,53603.37276264 2022-10-07,12:26:54.000,280,10998214,12765,0,1665145613,13138.250063459993,46.60384229999909,53603.23302024 2022-10-07,12:26:55.000,280,10998243,12965,0,1665145614,13138.283745009998,46.46285970000463,53603.30987856001 2022-10-07,12:26:56.000,280,10998212,12765,0,1665145615,13138.236590840002,46.491056220002065,53603.21205888001 2022-10-07,12:26:57.000,280,10998246,12845,0,1665145616,13138.189436669993,46.484007090002706,53603.20507176 2022-10-07,12:26:58.000,280,10998200,12605,0,1665145617,13138.074919400002,46.448761439998634,53603.1142392 2022-10-07,12:26:59.000,280,10998166,12765,0,1665145618,13137.973874750001,46.41351579000184,53603.07231648001 2022-10-07,12:27:00.000,280,10998183,12965,0,1665145619,13137.946929509992,46.42761405000056,53602.92558696001 2022-10-07,12:27:01.000,280,10998226,13085,0,1665145620,13137.960402129997,46.448761439998634,53602.89065136 2022-10-07,12:27:02.000,280,10998229,12725,0,1665145621,13138.128809879992,46.5192527399995,53602.91161272 2022-10-07,12:27:03.000,280,10998217,12685,0,1665145622,13138.256799770003,46.56859665000229,53602.883664240006 2022-10-07,12:27:04.000,280,10998205,12765,0,1665145623,13138.317426559988,46.6320388200038,53602.834754400006 2022-10-07,12:27:05.000,280,10998222,12645,0,1665145624,13138.229854529993,46.68843185999867,53602.834754400006 2022-10-07,12:27:06.000,280,10998193,12845,0,1665145625,13138.122073569997,46.73777577000146,53602.7998188 2022-10-07,12:27:07.000,280,10998207,12605,0,1665145626,13138.081655709997,46.660235340001236,53602.764883200005 2022-10-07,12:27:08.000,280,10998213,12685,0,1665145627,13138.115337260002,46.617940559997805,53602.75090896 2022-10-07,12:27:09.000,280,10998211,12805,0,1665145628,13138.128809879992,46.6320388200038,53602.68103776 2022-10-07,12:27:10.000,280,10998248,12765,0,1665145629,13138.283745009998,46.63908795000316,53602.70199912 2022-10-07,12:27:11.000,280,10998214,12645,0,1665145630,13138.425207519998,46.64613708000252,53602.72296048 2022-10-07,12:27:12.000,280,10998197,12805,0,1665145631,13138.546461099999,46.70253012000467,53602.78584456001 2022-10-07,12:27:13.000,280,10998248,12845,0,1665145632,13138.573406339994,46.75892315999954,53602.77187032 2022-10-07,12:27:14.000,280,10998251,12885,0,1665145633,13138.573406339994,46.93515140999807,53602.75789608001 2022-10-07,12:27:15.000,280,10998227,12805,0,1665145634,13138.532988479994,47.019740969997656,53602.78584456001 2022-10-07,12:27:16.000,280,10998168,12885,0,1665145635,13138.532988479994,47.16072356999939,53602.75789608001 2022-10-07,12:27:17.000,280,10998199,12845,0,1665145636,13138.519515859989,47.23826399999962,53602.72296048 2022-10-07,12:27:18.000,280,10998198,12725,0,1665145637,13138.479097999989,47.28760791000241,53602.77187032 2022-10-07,12:27:19.000,280,10998188,12805,0,1665145638,13138.526252169999,47.308755300000485,53602.79283168 2022-10-07,12:27:20.000,280,10998225,12525,0,1665145639,13138.472361689994,47.315804429999844,53602.77885744 2022-10-07,12:27:21.000,280,10998216,12725,0,1665145640,13138.465625379999,47.365148340002634,53602.715973360006 2022-10-07,12:27:22.000,280,10998239,12605,0,1665145641,13138.553197409994,47.41449224999815,53602.7299476 2022-10-07,12:27:23.000,280,10998226,12885,0,1665145642,13138.613824199994,47.46383616000094,53602.74392184 2022-10-07,12:27:24.000,280,10998243,13005,0,1665145643,13138.532988479994,47.42859051000414,53602.68103776 2022-10-07,12:27:25.000,280,10998194,12765,0,1665145644,13138.465625379999,47.365148340002634,53602.72296048 2022-10-07,12:27:26.000,280,10998214,12965,0,1665145645,13138.431943829994,47.39334486000007,53602.63212792 2022-10-07,12:27:27.000,280,10998259,12685,0,1665145646,13138.492570619994,47.33695181999792,53602.63911504001 2022-10-07,12:27:28.000,280,10998179,12965,0,1665145647,13138.445416449998,47.33695181999792,53602.67405064 2022-10-07,12:27:29.000,280,10998195,12805,0,1665145648,13138.364580729998,47.3228535599992,53602.56225672 2022-10-07,12:27:30.000,280,10998237,12685,0,1665145649,13138.384789659998,47.28760791000241,53602.527321120004 2022-10-07,12:27:31.000,280,10998216,12765,0,1665145650,13138.485834309999,47.33695181999792,53602.499372640006 2022-10-07,12:27:32.000,280,10998197,12725,0,1665145651,13138.586878959999,47.40744311999879,53602.4853984 2022-10-07,12:27:33.000,280,10998202,12765,0,1665145652,13138.586878959999,47.42859051000414,53602.499372640006 2022-10-07,12:27:34.000,280,10998254,13005,0,1665145653,13138.68792361,47.4356396400035,53602.5552696 2022-10-07,12:27:35.000,280,10998214,12605,0,1665145654,13138.795704569995,47.40744311999879,53602.54129536001 2022-10-07,12:27:36.000,280,10998223,12645,0,1665145655,13138.84959505,47.44973790000222,53602.548282480006 2022-10-07,12:27:37.000,280,10998270,12645,0,1665145656,13138.90348552999,47.44268877000286,53602.56225672 2022-10-07,12:27:38.000,280,10998243,12525,0,1665145657,13138.916958149995,47.46383616000094,53602.54129536001 2022-10-07,12:27:39.000,280,10998206,12805,0,1665145658,13139.071893280001,47.59776963000331,53602.60417944 2022-10-07,12:27:40.000,280,10998190,12765,0,1665145659,13139.139256379996,47.69645745000162,53602.65308928 2022-10-07,12:27:41.000,280,10998221,12605,0,1665145660,13139.220092099997,47.759899620003125,53602.6251408 2022-10-07,12:27:42.000,280,10998197,12805,0,1665145661,13139.206619479992,47.80219439999928,53602.65308928 2022-10-07,12:27:43.000,280,10998200,12725,0,1665145662,13139.260509959997,47.82334179000463,53602.68802488001 2022-10-07,12:27:44.000,280,10998208,12565,0,1665145663,13139.233564720002,47.85153831000207,53602.73693472001 2022-10-07,12:27:45.000,280,10998226,12925,0,1665145664,13139.206619479992,47.816292659998,53602.68802488001 2022-10-07,12:27:46.000,280,10998237,12925,0,1665145665,13139.159465309996,47.78809614000056,53602.70199912 2022-10-07,12:27:47.000,280,10998224,12805,0,1665145666,13139.179674239997,47.759899620003125,53602.68103776 2022-10-07,12:27:48.000,280,10998177,12645,0,1665145667,13139.186410549992,47.893833089998225,53602.75789608001 2022-10-07,12:27:49.000,280,10998207,12805,0,1665145668,13139.186410549992,48.04186481999932,53602.77187032 2022-10-07,12:27:50.000,280,10998249,12685,0,1665145669,13139.226828409992,48.15465090000362,53602.75789608001 2022-10-07,12:27:51.000,280,10998198,12725,0,1665145670,13139.260509959997,48.30268263000471,53602.74392184 2022-10-07,12:27:52.000,280,10998185,12685,0,1665145671,13139.240301029997,48.394321320003655,53602.75789608001 2022-10-07,12:27:53.000,280,10998217,12725,0,1665145672,13139.253773650002,48.352026540000224,53602.7998188 2022-10-07,12:27:54.000,280,10998229,12765,0,1665145673,13139.199883169997,48.337928280001506,53602.78584456001 2022-10-07,12:27:55.000,280,10998221,12645,0,1665145674,13139.058420659996,48.2392404600032,53602.78584456001 2022-10-07,12:27:56.000,280,10998222,12605,0,1665145675,13138.9506397,48.13350350999826,53602.82078016 2022-10-07,12:27:57.000,280,10998196,12925,0,1665145676,13138.957376009996,48.10530699000083,53602.7998188 2022-10-07,12:27:58.000,280,10998202,13245,0,1665145677,13138.937167079996,48.18284742000105,53602.78584456001 2022-10-07,12:27:59.000,280,10998171,12605,0,1665145678,13138.96411231999,48.14760177000426,53602.87667712001 2022-10-07,12:28:00.000,280,10998165,12605,0,1665145679,13138.88327659999,48.10530699000083,53602.89763848 2022-10-07,12:28:01.000,280,10998222,12765,0,1665145680,13138.89001291,47.999570040003164,53602.84872864 2022-10-07,12:28:02.000,280,10998211,12885,0,1665145681,13138.856331359995,47.92202961000294,53602.77885744 2022-10-07,12:28:03.000,280,10998227,12765,0,1665145682,13138.89001291,47.90088222000486,53602.79283168 2022-10-07,12:28:04.000,280,10998234,12765,0,1665145683,13138.876540289995,47.950226130000374,53602.834754400006 2022-10-07,12:28:05.000,280,10998206,12605,0,1665145684,13138.90348552999,48.05596307999804,53602.78584456001 2022-10-07,12:28:06.000,280,10998236,12525,0,1665145685,13139.01126649,48.07711047000339,53602.84872864 2022-10-07,12:28:07.000,280,10998209,12765,0,1665145686,13139.05168435,48.05596307999804,53602.82776728001 2022-10-07,12:28:08.000,280,10998225,12725,0,1665145687,13139.038211729996,47.999570040003164,53602.82078016 2022-10-07,12:28:09.000,280,10998214,12685,0,1665145688,13139.038211729996,47.95727525999973,53602.87667712001 2022-10-07,12:28:10.000,280,10998235,12965,0,1665145689,13139.004530179991,47.929078740002296,53602.80680592001 2022-10-07,12:28:11.000,280,10998225,12605,0,1665145690,13138.86980398,47.886783959998866,53602.7998188 2022-10-07,12:28:12.000,280,10998263,12765,0,1665145691,13138.896749219995,47.85858744000143,53602.77885744 2022-10-07,12:28:13.000,280,10998257,12645,0,1665145692,13138.92369445999,47.85858744000143,53602.82776728001 2022-10-07,12:28:14.000,280,10998214,12805,0,1665145693,13138.9506397,47.87268570000015,53602.834754400006 2022-10-07,12:28:15.000,280,10998213,12605,0,1665145694,13138.99105756,47.90088222000486,53602.85571576001 2022-10-07,12:28:16.000,280,10998198,12885,0,1665145695,13138.9506397,47.91498048000358,53602.84872864 2022-10-07,12:28:17.000,280,10998224,12685,0,1665145696,13138.96411231999,47.90793135000422,53602.79283168 2022-10-07,12:28:18.000,280,10998186,12965,0,1665145697,13138.997793869996,48.00661917000252,53602.764883200005 2022-10-07,12:28:19.000,280,10998235,12965,0,1665145698,13139.044948039991,48.06301221000467,53602.79283168 2022-10-07,12:28:20.000,280,10998219,12725,0,1665145699,13139.092102210001,48.1405526400049,53602.82776728001 2022-10-07,12:28:21.000,280,10998200,12965,0,1665145700,13139.038211729996,48.175798290001694,53602.68802488001 2022-10-07,12:28:22.000,280,10998223,12845,0,1665145701,13139.119047449996,48.18989655000041,53602.80680592001 2022-10-07,12:28:23.000,280,10998204,13005,0,1665145702,13139.226828409992,48.18989655000041,53602.85571576001 2022-10-07,12:28:24.000,280,10998280,12725,0,1665145703,13139.287455199992,48.225142200004484,53602.89065136 2022-10-07,12:28:25.000,280,10998229,12725,0,1665145704,13139.260509959997,48.2392404600032,53602.87667712001 2022-10-07,12:28:26.000,280,10998239,12725,0,1665145705,13139.220092099997,48.225142200004484,53602.90462560001 2022-10-07,12:28:27.000,280,10998240,12645,0,1665145706,13139.179674239997,48.27448611,53602.883664240006 2022-10-07,12:28:28.000,280,10998238,12805,0,1665145707,13139.199883169997,48.344977410000865,53602.89763848 2022-10-07,12:28:29.000,280,10998211,12805,0,1665145708,13139.199883169997,48.41546871000173,53602.9395612 2022-10-07,12:28:30.000,280,10998239,12725,0,1665145709,13139.179674239997,48.38022305999766,53602.96052256 2022-10-07,12:28:31.000,280,10998255,12845,0,1665145710,13139.166201619992,48.288584369998716,53603.030393760004 2022-10-07,12:28:32.000,280,10998227,12685,0,1665145711,13139.145992689992,48.18989655000041,53602.94654832 2022-10-07,12:28:33.000,280,10998222,12885,0,1665145712,13139.105574829991,48.19694567999977,53602.91161272 2022-10-07,12:28:34.000,280,10998215,13285,0,1665145713,13139.092102210001,48.10530699000083,53602.86969 2022-10-07,12:28:35.000,280,10998196,12805,0,1665145714,13139.098838519996,48.05596307999804,53602.84174152 2022-10-07,12:28:36.000,280,10998221,12725,0,1665145715,13139.139256379996,48.07006134000403,53602.85571576001 2022-10-07,12:28:37.000,280,10998211,12605,0,1665145716,13139.004530179991,48.0277665600006,53602.82078016 2022-10-07,12:28:38.000,280,10998196,12765,0,1665145717,13138.98432124999,48.0277665600006,53602.79283168 2022-10-07,12:28:39.000,280,10998166,12885,0,1665145718,13138.94390338999,47.97842264999781,53602.78584456001 2022-10-07,12:28:40.000,280,10998260,12605,0,1665145719,13138.97084863,47.985471780004445,53602.82078016 2022-10-07,12:28:41.000,280,10998234,12685,0,1665145720,13138.91022184,48.06301221000467,53602.74392184 2022-10-07,12:28:42.000,280,10998196,12885,0,1665145721,13138.70813254,48.15465090000362,53602.67405064 2022-10-07,12:28:43.000,280,10998193,12645,0,1665145722,13138.55993371999,48.13350350999826,53602.58321808 2022-10-07,12:28:44.000,280,10998181,12605,0,1665145723,13138.445416449998,48.14760177000426,53602.57623096 2022-10-07,12:28:45.000,280,10998224,12645,0,1665145724,13138.351108109993,48.112356120000186,53602.597192320005 2022-10-07,12:28:46.000,280,10998190,12965,0,1665145725,13138.277008700003,48.07711047000339,53602.54129536001 2022-10-07,12:28:47.000,280,10998224,12845,0,1665145726,13138.142282499997,48.06301221000467,53602.44347568 2022-10-07,12:28:48.000,280,10998190,12645,0,1665145727,13138.034501540002,48.04186481999932,53602.42251432001 2022-10-07,12:28:49.000,280,10998182,12685,0,1665145728,13137.980611059997,48.112356120000186,53602.345656 2022-10-07,12:28:50.000,280,10998170,12805,0,1665145729,13137.946929509992,48.07711047000339,53602.261810560005 2022-10-07,12:28:51.000,280,10998190,12885,0,1665145730,13137.973874750001,48.10530699000083,53602.29674616 2022-10-07,12:28:52.000,280,10998225,12645,0,1665145731,13138.034501540002,48.07711047000339,53602.191939360004 2022-10-07,12:28:53.000,280,10998230,13125,0,1665145732,13138.115337260002,48.08415960000275,53602.21988784 2022-10-07,12:28:54.000,280,10998194,12685,0,1665145733,13138.303953939998,48.04891394999868,53602.212900720006 2022-10-07,12:28:55.000,280,10998195,12845,0,1665145734,13138.485834309999,48.225142200004484,53602.22687496 2022-10-07,12:28:56.000,280,10998209,12805,0,1665145735,13138.654242059994,48.3731739299983,53602.20591360001 2022-10-07,12:28:57.000,280,10998228,12805,0,1665145736,13138.775495639995,48.43661609999981,53602.191939360004 2022-10-07,12:28:58.000,280,10998271,12965,0,1665145737,13138.98432124999,48.4859600100026,53602.191939360004 2022-10-07,12:28:59.000,280,10998196,12685,0,1665145738,13139.159465309996,48.4859600100026,53602.212900720006 2022-10-07,12:29:00.000,280,10998219,12685,0,1665145739,13139.348081989992,48.528254789998755,53602.23386208001 2022-10-07,12:29:01.000,280,10998250,13005,0,1665145740,13139.550171289993,48.56350044000283,53602.212900720006 2022-10-07,12:29:02.000,280,10998168,12885,0,1665145741,13139.752260589994,48.535303919998114,53602.2757848 2022-10-07,12:29:03.000,280,10998196,12805,0,1665145742,13139.88698679,48.4859600100026,53602.22687496 2022-10-07,12:29:04.000,280,10998198,12765,0,1665145743,13139.994767749995,48.49300914000196,53602.33866888 2022-10-07,12:29:05.000,280,10998204,12725,0,1665145744,13139.96108619999,48.59169696000026,53602.31770752 2022-10-07,12:29:06.000,280,10998224,12765,0,1665145745,13139.90045940999,48.54940218000411,53602.29674616 2022-10-07,12:29:07.000,280,10998241,12805,0,1665145746,13140.00824037,48.4859600100026,53602.31770752 2022-10-07,12:29:08.000,280,10998219,12845,0,1665145747,13140.00150405999,48.44366522999917,53602.36661736 2022-10-07,12:29:09.000,280,10998203,12805,0,1665145748,13139.98129512999,48.40841958000237,53602.40854008 2022-10-07,12:29:10.000,280,10998178,12765,0,1665145749,13140.00824037,48.359075669999584,53602.39456584 2022-10-07,12:29:11.000,280,10998175,12685,0,1665145750,13139.96108619999,48.31678089000343,53602.47142416001 2022-10-07,12:29:12.000,280,10998210,12765,0,1665145751,13139.88025047999,48.25333872000192,53602.36661736 2022-10-07,12:29:13.000,280,10998227,12485,0,1665145752,13139.96782251,48.23219133000384,53602.38757872 2022-10-07,12:29:14.000,280,10998186,12605,0,1665145753,13140.055394539995,48.28153523999936,53602.478411280004 2022-10-07,12:29:15.000,280,10998214,12845,0,1665145754,13140.075603469995,48.27448611,53602.499372640006 2022-10-07,12:29:16.000,280,10998195,12605,0,1665145755,13140.16991181,48.38022305999766,53602.50635976 2022-10-07,12:29:17.000,280,10998235,12805,0,1665145756,13140.264220149991,48.401370450003014,53602.57623096 2022-10-07,12:29:18.000,280,10998222,12605,0,1665145757,13140.365264799992,48.47186175000388,53602.50635976 2022-10-07,12:29:19.000,280,10998150,12645,0,1665145758,13140.378737419996,48.577598700001545,53602.59020520001 2022-10-07,12:29:20.000,280,10998203,12725,0,1665145759,13140.419155279997,48.64104087000305,53602.63212792 2022-10-07,12:29:21.000,280,10998208,12805,0,1665145760,13140.432627900002,48.64104087000305,53602.65308928 2022-10-07,12:29:22.000,280,10998161,12725,0,1665145761,13140.419155279997,48.60579521999898,53602.6251408 2022-10-07,12:29:23.000,280,10998158,12885,0,1665145762,13140.486518379992,48.64104087000305,53602.6251408 2022-10-07,12:29:24.000,280,10998210,12965,0,1665145763,13140.560617789997,48.68333564999921,53602.6251408 2022-10-07,12:29:25.000,280,10998229,12765,0,1665145764,13140.641453509998,48.77497433999815,53602.667063520006 2022-10-07,12:29:26.000,280,10998205,12765,0,1665145765,13140.688607679993,48.810219990002224,53602.66007640001 2022-10-07,12:29:27.000,280,10998173,12725,0,1665145766,13140.755970779988,48.91595693999989,53602.715973360006 2022-10-07,12:29:28.000,280,10998215,12725,0,1665145767,13140.681871369998,48.979399110001395,53602.7998188 2022-10-07,12:29:29.000,280,10998197,12485,0,1665145768,13140.594299340002,48.972349980002036,53602.77885744 2022-10-07,12:29:30.000,280,10998174,12645,0,1665145769,13140.668398749993,49.028743020004185,53602.7299476 2022-10-07,12:29:31.000,280,10998193,12765,0,1665145770,13140.816597569989,48.986448240000755,53602.75090896 2022-10-07,12:29:32.000,280,10998211,12845,0,1665145771,13140.971532699994,48.95825172000332,53602.80680592001 2022-10-07,12:29:33.000,280,10998220,12685,0,1665145772,13141.06584104,48.88776042000245,53602.89763848 2022-10-07,12:29:34.000,280,10998182,12805,0,1665145773,13141.274666649995,48.84546563999902,53602.9395612 2022-10-07,12:29:35.000,280,10998222,12725,0,1665145774,13141.40265653999,48.81726912000158,53603.04436800001 2022-10-07,12:29:36.000,280,10998236,12645,0,1665145775,13141.503701189991,48.810219990002224,53603.08629072 2022-10-07,12:29:37.000,280,10998227,12885,0,1665145776,13141.598009529996,48.82431825000094,53603.14218768001 2022-10-07,12:29:38.000,280,10998222,12805,0,1665145777,13141.598009529996,48.76792520999879,53603.17712328 2022-10-07,12:29:39.000,280,10998211,12925,0,1665145778,13141.631691080001,48.78202347000479,53603.22603312 2022-10-07,12:29:40.000,280,10998206,12765,0,1665145779,13141.665372629992,48.83841650999966,53603.1841104 2022-10-07,12:29:41.000,280,10998207,12885,0,1665145780,13141.746208349992,48.95120259000396,53603.28193008 2022-10-07,12:29:42.000,280,10998202,12765,0,1665145781,13141.894407170003,49.176774749998,53603.365775520004 2022-10-07,12:29:43.000,280,10998199,12565,0,1665145782,13141.975242889988,49.30365909000102,53603.47058232 2022-10-07,12:29:44.000,280,10998240,13085,0,1665145783,13141.921352409998,49.395297779999964,53603.533466400004 2022-10-07,12:29:45.000,280,10998186,12725,0,1665145784,13142.029133369993,49.36005213000317,53603.61032472 2022-10-07,12:29:46.000,280,10998207,12965,0,1665145785,13142.056078609989,49.45169082000211,53603.64526032001 2022-10-07,12:29:47.000,280,10998238,12845,0,1665145786,13142.150386949994,49.49398559999827,53603.75006712 2022-10-07,12:29:48.000,280,10998183,12925,0,1665145787,13142.28511315,49.444641690002754,53603.819938320004 2022-10-07,12:29:49.000,280,10998195,12925,0,1665145788,13142.433311969995,49.37415039000189,53603.95968072001 2022-10-07,12:29:50.000,280,10998219,12765,0,1665145789,13142.594983409996,49.331855609998456,53604.0225648 2022-10-07,12:29:51.000,280,10998228,12645,0,1665145790,13142.776863779996,49.24021691999951,53604.08544888 2022-10-07,12:29:52.000,280,10998205,12765,0,1665145791,13142.958744149997,49.19792214000336,53604.16929432001 2022-10-07,12:29:53.000,280,10998219,12925,0,1665145792,13143.079997729998,49.12743084000249,53604.21121704 2022-10-07,12:29:54.000,280,10998215,12885,0,1665145793,13143.133888210003,49.14857823000057,53604.14134584 2022-10-07,12:29:55.000,280,10998194,12925,0,1665145794,13143.228196549993,49.155627359999926,53604.2321784 2022-10-07,12:29:56.000,280,10998203,12685,0,1665145795,13143.450494779994,49.14152910000121,53604.30903672 2022-10-07,12:29:57.000,280,10998213,12685,0,1665145796,13143.56501205,49.04989041000226,53604.43480488001 2022-10-07,12:29:58.000,280,10998219,12885,0,1665145797,13143.62563884,49.028743020004185,53604.441792000005 2022-10-07,12:29:59.000,280,10998212,12685,0,1665145798,13143.61890252999,49.028743020004185,53604.560573040006 2022-10-07,12:30:00.000,280,10998253,13125,0,1665145799,13143.47744001999,49.042841280002904,53604.53262456001 2022-10-07,12:30:01.000,280,10998204,12645,0,1665145800,13143.362922749999,48.972349980002036,53604.679354080006 2022-10-07,12:30:02.000,280,10998219,12925,0,1665145801,13143.241669169998,49.00759562999883,53604.59550864 2022-10-07,12:30:03.000,280,10998257,12885,0,1665145802,13143.201251309998,49.00759562999883,53604.64441848 2022-10-07,12:30:04.000,280,10998212,12605,0,1665145803,13143.174306069988,49.021693890004826,53604.66537984 2022-10-07,12:30:05.000,280,10998219,12765,0,1665145804,13143.100206659998,49.00759562999883,53604.70031544001 2022-10-07,12:30:06.000,280,10998275,12925,0,1665145805,13143.093470350002,49.042841280002904,53604.728263920006 2022-10-07,12:30:07.000,280,10998217,12885,0,1665145806,13143.039579869997,49.12038171000313,53604.74223816 2022-10-07,12:30:08.000,280,10998234,12685,0,1665145807,13142.891381050002,49.12038171000313,53604.679354080006 2022-10-07,12:30:09.000,280,10998162,13125,0,1665145808,13142.722973299991,49.04989041000226,53604.67236696001 2022-10-07,12:30:10.000,280,10998177,12765,0,1665145809,13142.54109292999,49.042841280002904,53604.63743136 2022-10-07,12:30:11.000,280,10998247,12965,0,1665145810,13142.352476249995,48.95825172000332,53604.60249576001 2022-10-07,12:30:12.000,280,10998211,12725,0,1665145811,13142.17733218999,48.9441534600046,53604.55358592001 2022-10-07,12:30:13.000,280,10998200,12805,0,1665145812,13141.921352409998,48.81726912000158,53604.46275336001 2022-10-07,12:30:14.000,280,10998237,12805,0,1665145813,13141.786626209992,48.72563043000264,53604.35095944 2022-10-07,12:30:15.000,280,10998214,13005,0,1665145814,13141.725999419992,48.66218826000113,53604.32999808 2022-10-07,12:30:16.000,280,10998181,12645,0,1665145815,13141.725999419992,48.626942610004335,53604.35095944 2022-10-07,12:30:17.000,280,10998222,12725,0,1665145816,13141.631691080001,48.584647830000904,53604.21121704 2022-10-07,12:30:18.000,280,10998220,12885,0,1665145817,13141.604745839992,48.577598700001545,53604.092436 2022-10-07,12:30:19.000,280,10998198,12645,0,1665145818,13141.584536909992,48.59169696000026,53604.06448752 2022-10-07,12:30:20.000,280,10998198,12685,0,1665145819,13141.591273220001,48.528254789998755,53604.008590560006 2022-10-07,12:30:21.000,280,10998204,12765,0,1665145820,13141.564327979992,48.43661609999981,53603.97365496 2022-10-07,12:30:22.000,280,10998236,12845,0,1665145821,13141.550855360001,48.387272190004296,53603.98064208001 2022-10-07,12:30:23.000,280,10998219,13005,0,1665145822,13141.537382739996,48.344977410000865,53603.95968072001 2022-10-07,12:30:24.000,280,10998239,12645,0,1665145823,13141.49022857,48.24628959000256,53603.938719360005 2022-10-07,12:30:25.000,280,10998220,12765,0,1665145824,13141.443074399991,48.175798290001694,53603.90378376 2022-10-07,12:30:26.000,280,10998246,13045,0,1665145825,13141.38244760999,48.175798290001694,53603.81295120001 2022-10-07,12:30:27.000,280,10998177,13045,0,1665145826,13141.28140295999,48.161700030002976,53603.71513152001 2022-10-07,12:30:28.000,280,10998212,12965,0,1665145827,13141.47001964,48.175798290001694,53603.74308000001 2022-10-07,12:30:29.000,280,10998199,12765,0,1665145828,13141.557591669996,48.21809306999785,53603.7081444 2022-10-07,12:30:30.000,280,10998151,12605,0,1665145829,13141.624954769992,48.30973176000407,53603.68718304 2022-10-07,12:30:31.000,280,10998181,12805,0,1665145830,13141.638427389997,48.42956697000045,53603.71513152001 2022-10-07,12:30:32.000,280,10998182,12805,0,1665145831,13141.557591669996,48.6198934799977,53603.68019592 2022-10-07,12:30:33.000,280,10998226,12605,0,1665145832,13141.38918392,48.59874608999962,53603.68718304 2022-10-07,12:30:34.000,280,10998261,12605,0,1665145833,13141.26793034,48.47186175000388,53603.66622168001 2022-10-07,12:30:35.000,280,10998192,12805,0,1665145834,13141.28140295999,48.43661609999981,53603.74308000001 2022-10-07,12:30:36.000,280,10998200,12685,0,1665145835,13141.24098509999,48.49300914000196,53603.68718304 2022-10-07,12:30:37.000,280,10998212,12605,0,1665145836,13141.22751248,48.535303919998114,53603.78500272 2022-10-07,12:30:38.000,280,10998197,12565,0,1665145837,13141.153413069995,48.528254789998755,53603.722118640006 2022-10-07,12:30:39.000,280,10998213,12605,0,1665145838,13141.01868686999,48.4859600100026,53603.78500272 2022-10-07,12:30:40.000,280,10998201,12685,0,1665145839,13140.890696979994,48.56350044000283,53603.701157280004 2022-10-07,12:30:41.000,280,10998235,12925,0,1665145840,13140.762707089998,48.61284434999834,53603.68718304 2022-10-07,12:30:42.000,280,10998256,12925,0,1665145841,13140.479782069997,48.54940218000411,53603.62429896001 2022-10-07,12:30:43.000,280,10998252,12685,0,1665145842,13140.277692769996,48.47891088000324,53603.58237624 2022-10-07,12:30:44.000,280,10998228,12845,0,1665145843,13140.16991181,48.43661609999981,53603.51250504 2022-10-07,12:30:45.000,280,10998199,13125,0,1665145844,13140.10928502,48.32383002000279,53603.42865960001 2022-10-07,12:30:46.000,280,10998214,12525,0,1665145845,13139.96782251,48.2392404600032,53603.28193008 2022-10-07,12:30:47.000,280,10998216,12605,0,1665145846,13139.88025047999,48.119405249999545,53603.24000736001 2022-10-07,12:30:48.000,280,10998228,12805,0,1665145847,13139.77920582999,48.05596307999804,53603.07231648001 2022-10-07,12:30:49.000,280,10998199,12765,0,1665145848,13139.637743319989,47.950226130000374,53602.95353544001 2022-10-07,12:30:50.000,280,10998215,12605,0,1665145849,13139.341345679997,47.86563657000079,53602.77187032 2022-10-07,12:30:51.000,280,10998196,12885,0,1665145850,13139.199883169997,47.73170309999841,53602.695012000004 2022-10-07,12:30:52.000,280,10998228,12765,0,1665145851,13138.94390338999,47.654162669998186,53602.54129536001 2022-10-07,12:30:53.000,280,10998195,12725,0,1665145852,13138.755286709995,47.50613094000437,53602.38757872 2022-10-07,12:30:54.000,280,10998226,12645,0,1665145853,13138.62056050999,47.52022920000309,53602.2408492 2022-10-07,12:30:55.000,280,10998228,12685,0,1665145854,13138.485834309999,47.50613094000437,53602.10809392 2022-10-07,12:30:56.000,280,10998240,12925,0,1665145855,13138.351108109993,47.46383616000094,53601.9613644 2022-10-07,12:30:57.000,280,10998198,12845,0,1665145856,13138.317426559988,47.40039398999943,53601.807647760004 2022-10-07,12:30:58.000,280,10998226,12805,0,1665145857,13138.162491429997,47.41449224999815,53601.591047040005 2022-10-07,12:30:59.000,280,10998213,12765,0,1665145858,13138.196172980002,47.52022920000309,53601.56309856001 2022-10-07,12:31:00.000,280,10998183,12685,0,1665145859,13138.155755120002,47.590720500003954,53601.40938192 2022-10-07,12:31:01.000,280,10998216,12885,0,1665145860,13138.081655709997,47.62596615000075,53601.36047208 2022-10-07,12:31:02.000,280,10998198,12725,0,1665145861,13137.933456890001,47.57662223999796,53601.22771680001 2022-10-07,12:31:03.000,280,10998205,12685,0,1665145862,13137.893039030001,47.477934419999656,53601.22771680001 2022-10-07,12:31:04.000,280,10998248,12765,0,1665145863,13137.798730689996,47.44268877000286,53601.15085848001 2022-10-07,12:31:05.000,280,10998262,12645,0,1665145864,13137.74484020999,47.51318007000373,53601.09496152 2022-10-07,12:31:06.000,280,10998228,12805,0,1665145865,13137.63032294,47.590720500003954,53600.969193360004 2022-10-07,12:31:07.000,280,10998230,12605,0,1665145866,13137.56295983999,47.5695731099986,53600.93425776 2022-10-07,12:31:08.000,280,10998175,12605,0,1665145867,13137.52927829,47.60481876000267,53600.850412320004 2022-10-07,12:31:09.000,280,10998238,12685,0,1665145868,13137.50233304999,47.59776963000331,53600.752592640005 2022-10-07,12:31:10.000,280,10998215,13085,0,1665145869,13137.54275090999,47.68940832000226,53600.69669568001 2022-10-07,12:31:11.000,280,10998215,13045,0,1665145870,13137.596641389995,47.654162669998186,53600.67573432001 2022-10-07,12:31:12.000,280,10998227,12685,0,1665145871,13137.56295983999,47.68940832000226,53600.584901760005 2022-10-07,12:31:13.000,280,10998236,12965,0,1665145872,13137.54275090999,47.703506580000976,53600.515030560004 2022-10-07,12:31:14.000,280,10998232,12885,0,1665145873,13137.515805669995,47.80219439999928,53600.347339680004 2022-10-07,12:31:15.000,280,10998240,12765,0,1665145874,13137.32045267999,47.766948750002484,53600.1796488 2022-10-07,12:31:16.000,280,10998216,12525,0,1665145875,13137.239616959989,47.80924352999864,53600.1796488 2022-10-07,12:31:17.000,280,10998197,12725,0,1665145876,13137.232880649994,47.79514526999992,53600.0399064 2022-10-07,12:31:18.000,280,10998230,12685,0,1665145877,13137.138572309988,47.816292659998,53600.01195792 2022-10-07,12:31:19.000,280,10998227,12645,0,1665145878,13137.125099689998,47.80219439999928,53599.93509960001 2022-10-07,12:31:20.000,280,10998217,12605,0,1665145879,13137.118363379988,47.766948750002484,53599.78138296 2022-10-07,12:31:21.000,280,10998277,12845,0,1665145880,13137.098154449988,47.79514526999992,53599.66958904001 2022-10-07,12:31:22.000,280,10998260,12805,0,1665145881,13137.064472899998,47.82334179000463,53599.578756480005 2022-10-07,12:31:23.000,280,10998241,12885,0,1665145882,13137.057736590003,47.77399788000184,53599.50888528 2022-10-07,12:31:24.000,280,10998216,12765,0,1665145883,13136.929746699992,47.78809614000056,53599.35516864001 2022-10-07,12:31:25.000,280,10998212,12805,0,1665145884,13136.848910979992,47.83744005000335,53599.35516864001 2022-10-07,12:31:26.000,280,10998205,12765,0,1665145885,13136.768075259992,47.992520910003805,53599.30625880001 2022-10-07,12:31:27.000,280,10998194,12925,0,1665145886,13136.747866329992,47.86563657000079,53599.30625880001 2022-10-07,12:31:28.000,280,10998215,12605,0,1665145887,13136.768075259992,47.80219439999928,53599.22940048 2022-10-07,12:31:29.000,280,10998209,12725,0,1665145888,13136.896065150002,47.74580136000441,53599.18747776001 2022-10-07,12:31:30.000,280,10998231,12805,0,1665145889,13136.902801459997,47.80924352999864,53599.18049064 2022-10-07,12:31:31.000,280,10998240,12885,0,1665145890,13136.936483010002,47.69645745000162,53599.11760656001 2022-10-07,12:31:32.000,280,10998256,12605,0,1665145891,13136.936483010002,47.66121180000482,53599.11061944 2022-10-07,12:31:33.000,280,10998198,12765,0,1665145892,13136.889328839992,47.61186789000203,53599.09664520001 2022-10-07,12:31:34.000,280,10998217,12565,0,1665145893,13136.747866329992,47.57662223999796,53599.01279976 2022-10-07,12:31:35.000,280,10998204,12565,0,1665145894,13136.640085369996,47.49908180999773,53598.99882552001 2022-10-07,12:31:36.000,280,10998213,12765,0,1665145895,13136.44473237999,47.46383616000094,53598.8870316 2022-10-07,12:31:37.000,280,10998220,13045,0,1665145896,13136.235906769994,47.4356396400035,53598.83812176 2022-10-07,12:31:38.000,280,10998198,12845,0,1665145897,13136.027081159998,47.365148340002634,53598.67043088 2022-10-07,12:31:39.000,280,10998181,12805,0,1665145898,13135.919300199988,47.3228535599992,53598.523701360005 2022-10-07,12:31:40.000,280,10998214,12685,0,1665145899,13135.845200789998,47.28055878000305,53598.37697184001 2022-10-07,12:31:41.000,280,10998196,12965,0,1665145900,13135.824991859998,47.23826399999962,53598.251203679996 2022-10-07,12:31:42.000,280,10998207,12805,0,1665145901,13135.676793040002,47.2241657400009,53598.139409760006 2022-10-07,12:31:43.000,280,10998247,12805,0,1665145902,13135.609429939992,47.21006748000218,53598.020628720005 2022-10-07,12:31:44.000,280,10998240,12725,0,1665145903,13135.494912670001,47.15367444000003,53597.88088632 2022-10-07,12:31:45.000,280,10998274,12965,0,1665145904,13135.447758499991,47.04793749000237,53597.69223408 2022-10-07,12:31:46.000,280,10998264,12685,0,1665145905,13135.441022189996,47.0126918399983,53597.50358184 2022-10-07,12:31:47.000,280,10998250,12965,0,1665145906,13135.447758499991,46.97039706000214,53597.37082656001 2022-10-07,12:31:48.000,280,10998268,12965,0,1665145907,13135.420813259996,46.906954890000634,53597.21710992 2022-10-07,12:31:49.000,280,10998226,12845,0,1665145908,13135.494912670001,46.86466011000448,53597.08435464001 2022-10-07,12:31:50.000,280,10998195,12885,0,1665145909,13135.555539460001,46.80826707000233,53596.92365088 2022-10-07,12:31:51.000,280,10998221,12445,0,1665145910,13135.670056729992,46.75187403000018,53596.80486984 2022-10-07,12:31:52.000,280,10998230,12805,0,1665145911,13135.851937099993,46.73777577000146,53596.74897288001 2022-10-07,12:31:53.000,280,10998225,12605,0,1665145912,13135.993399609994,46.7307266400021,53596.69307592 2022-10-07,12:31:54.000,280,10998242,12845,0,1665145913,13136.027081159998,46.69548098999803,53596.560320640005 2022-10-07,12:31:55.000,280,10998236,12805,0,1665145914,13136.080971639989,46.62498969000444,53596.4764752 2022-10-07,12:31:56.000,280,10998215,12805,0,1665145915,13136.060762709989,46.56859665000229,53596.39961688 2022-10-07,12:31:57.000,280,10998227,13125,0,1665145916,13136.054026399994,46.58974404000037,53596.31577144001 2022-10-07,12:31:58.000,280,10998263,12685,0,1665145917,13136.067499019999,46.58269491000101,53596.25288736 2022-10-07,12:31:59.000,280,10998209,12765,0,1665145918,13135.986663299998,46.60384229999909,53596.19000328 2022-10-07,12:32:00.000,280,10998253,12845,0,1665145919,13135.919300199988,46.709579250004026,53596.14109344 2022-10-07,12:32:01.000,280,10998223,12605,0,1665145920,13135.878882339988,47.03383923000365,53596.07122224001 2022-10-07,12:32:02.000,280,10998251,12765,0,1665145921,13135.703738279997,47.294657040001766,53596.0223124 2022-10-07,12:32:03.000,280,10998231,12965,0,1665145922,13135.575748390002,47.315804429999844,53596.00135104001 2022-10-07,12:32:04.000,280,10998208,12765,0,1665145923,13135.508385289992,47.26646052000433,53595.97340256 2022-10-07,12:32:05.000,280,10998180,12925,0,1665145924,13135.649847799992,47.23121487000026,53596.008338160005 2022-10-07,12:32:06.000,280,10998206,12805,0,1665145925,13135.845200789998,47.358099210003274,53596.09917072001 2022-10-07,12:32:07.000,280,10998225,12525,0,1665145926,13136.040553779989,47.44973790000222,53596.13410632 2022-10-07,12:32:08.000,280,10998221,12805,0,1665145927,13136.107916879999,47.49908180999773,53596.19000328 2022-10-07,12:32:09.000,280,10998244,12725,0,1665145928,13136.215697839994,47.527278330002446,53596.224938880005 2022-10-07,12:32:10.000,280,10998266,12805,0,1665145929,13136.155071049994,47.57662223999796,53596.231926 2022-10-07,12:32:11.000,280,10998207,12645,0,1665145930,13136.20896153,47.59776963000331,53596.28782296001 2022-10-07,12:32:12.000,280,10998235,12885,0,1665145931,13136.114653189994,47.534327460001805,53596.294810080006 2022-10-07,12:32:13.000,280,10998224,12925,0,1665145932,13136.114653189994,47.527278330002446,53596.231926 2022-10-07,12:32:14.000,280,10998210,12685,0,1665145933,13136.094444259994,47.51318007000373,53596.273848720004 2022-10-07,12:32:15.000,280,10998241,12845,0,1665145934,13136.020344849989,47.42859051000414,53596.26686160001 2022-10-07,12:32:16.000,280,10998247,12685,0,1665145935,13135.905827579998,47.344000950004556,53596.09917072001 2022-10-07,12:32:17.000,280,10998296,12805,0,1665145936,13135.892354959993,47.23826399999962,53596.05026088001 2022-10-07,12:32:18.000,280,10998234,12845,0,1665145937,13135.952981749993,47.17482182999811,53596.07820936001 2022-10-07,12:32:19.000,280,10998232,12965,0,1665145938,13135.912563889993,47.14662531000067,53596.00135104001 2022-10-07,12:32:20.000,280,10998228,12805,0,1665145939,13135.818255550003,47.15367444000003,53595.96641544 2022-10-07,12:32:21.000,280,10998211,12445,0,1665145940,13135.717210900002,47.125477920002595,53595.93147984001 2022-10-07,12:32:22.000,280,10998169,12965,0,1665145941,13135.629638869992,47.03383923000365,53595.81968592 2022-10-07,12:32:23.000,280,10998257,12765,0,1665145942,13135.582484699997,47.04793749000237,53595.71487912001 2022-10-07,12:32:24.000,280,10998224,12845,0,1665145943,13135.461231119996,46.97039706000214,53595.69391776001 2022-10-07,12:32:25.000,280,10998252,12805,0,1665145944,13135.380395399996,46.92105314999935,53595.56814960001 2022-10-07,12:32:26.000,280,10998233,12645,0,1665145945,13135.23219658,46.857610979997844,53595.40045872001 2022-10-07,12:32:27.000,280,10998268,12805,0,1665145946,13135.016634659994,46.843512719999126,53595.2537292 2022-10-07,12:32:28.000,280,10998244,12885,0,1665145947,13134.908853699999,46.75187403000018,53595.267703440004 2022-10-07,12:32:29.000,280,10998204,12805,0,1665145948,13134.834754289994,46.73777577000146,53595.17687088 2022-10-07,12:32:30.000,280,10998205,12845,0,1665145949,13134.794336429994,46.8787583700032,53595.04411560001 2022-10-07,12:32:31.000,280,10998216,12565,0,1665145950,13134.740445949988,46.93515140999807,53594.96725728 2022-10-07,12:32:32.000,280,10998202,12845,0,1665145951,13134.612456059993,46.843512719999126,53594.97424440001 2022-10-07,12:32:33.000,280,10998207,12805,0,1665145952,13134.511411409992,46.74482490000082,53594.89039896 2022-10-07,12:32:34.000,280,10998233,12605,0,1665145953,13134.504675099997,46.60384229999909,53594.834502000005 2022-10-07,12:32:35.000,280,10998214,12925,0,1665145954,13134.545092959997,46.55449839000357,53594.77161792 2022-10-07,12:32:36.000,280,10998228,12885,0,1665145955,13134.592247129993,46.5192527399995,53594.77161792 2022-10-07,12:32:37.000,280,10998215,12885,0,1665145956,13134.538356650002,46.51220361000014,53594.68777248001 2022-10-07,12:32:38.000,280,10998225,12725,0,1665145957,13134.592247129993,46.47695796000335,53594.77860504001 2022-10-07,12:32:39.000,280,10998219,12765,0,1665145958,13134.646137609998,46.498105350001424,53594.65283688 2022-10-07,12:32:40.000,280,10998224,12725,0,1665145959,13134.693291779993,46.41351579000184,53594.58296568 2022-10-07,12:32:41.000,280,10998242,12805,0,1665145960,13134.753918569993,46.42761405000056,53594.58296568 2022-10-07,12:32:42.000,280,10998209,13005,0,1665145961,13134.726973329998,46.4205649200012,53594.43623616 2022-10-07,12:32:43.000,280,10998240,12805,0,1665145962,13134.828017979999,46.441712309999275,53594.47815888 2022-10-07,12:32:44.000,280,10998191,12445,0,1665145963,13134.888644769999,46.42761405000056,53594.401300560006 2022-10-07,12:32:45.000,280,10998233,12805,0,1665145964,13134.868435839999,46.37827013999777,53594.331429360005 2022-10-07,12:32:46.000,280,10998202,12805,0,1665145965,13134.868435839999,46.39236840000376,53594.31745512 2022-10-07,12:32:47.000,280,10998200,12685,0,1665145966,13134.935798939994,46.37827013999777,53594.28950664 2022-10-07,12:32:48.000,280,10998226,12845,0,1665145967,13134.92232631999,46.33597536000161,53594.22662256001 2022-10-07,12:32:49.000,280,10998236,12765,0,1665145968,13135.02337096999,46.39236840000376,53594.15675136001 2022-10-07,12:32:50.000,280,10998264,12765,0,1665145969,13135.07052514,46.39941753000312,53594.1008544 2022-10-07,12:32:51.000,280,10998195,12765,0,1665145970,13135.110943,46.45581056999799,53594.08688016001 2022-10-07,12:32:52.000,280,10998223,12805,0,1665145971,13135.12441561999,46.46285970000463,53593.98207336 2022-10-07,12:32:53.000,280,10998241,12725,0,1665145972,13135.17156979,46.484007090002706,53593.98207336 2022-10-07,12:32:54.000,280,10998244,12845,0,1665145973,13135.25240551,46.434663179999916,53593.98207336 2022-10-07,12:32:55.000,280,10998218,12805,0,1665145974,13135.28608705999,46.42761405000056,53593.996047600005 2022-10-07,12:32:56.000,280,10998227,12845,0,1665145975,13135.279350749996,46.39941753000312,53593.96809912001 2022-10-07,12:32:57.000,280,10998207,12925,0,1665145976,13135.299559679996,46.33597536000161,53593.97508624 2022-10-07,12:32:58.000,280,10998249,13005,0,1665145977,13135.21198765,46.28663144999882,53593.947137760006 2022-10-07,12:32:59.000,280,10998231,12885,0,1665145978,13135.29282337,46.24433667000267,53593.91220216 2022-10-07,12:33:00.000,280,10998249,12885,0,1665145979,13135.238932889995,46.29368057999818,53593.89124080001 2022-10-07,12:33:01.000,280,10998270,12805,0,1665145980,13135.18504240999,46.251385800002026,53593.89124080001 2022-10-07,12:33:02.000,280,10998242,12605,0,1665145981,13135.17156979,46.18794363000052,53593.88425368 2022-10-07,12:33:03.000,280,10998207,12925,0,1665145982,13135.15136086,46.06105929000478,53593.93316352 2022-10-07,12:33:04.000,280,10998202,12765,0,1665145983,13135.3130323,45.95532233999984,53594.01700896001 2022-10-07,12:33:05.000,280,10998229,12565,0,1665145984,13135.461231119996,45.93417495000176,53594.0309832 2022-10-07,12:33:06.000,280,10998197,12885,0,1665145985,13135.602693629997,46.01876451000135,53594.03797032001 2022-10-07,12:33:07.000,280,10998219,12805,0,1665145986,13135.690265659992,45.976469729997916,53594.05893168001 2022-10-07,12:33:08.000,280,10998215,12845,0,1665145987,13135.791310309993,45.99056799000391,53594.13579000001 2022-10-07,12:33:09.000,280,10998232,13085,0,1665145988,13135.845200789998,45.905978430004325,53594.1707256 2022-10-07,12:33:10.000,280,10998217,12605,0,1665145989,13136.000135919989,45.88483103999897,53594.19867408 2022-10-07,12:33:11.000,280,10998231,12725,0,1665145990,13136.134862119994,45.82138887000474,53594.212648320005 2022-10-07,12:33:12.000,280,10998219,12685,0,1665145991,13136.215697839994,45.84253626000282,53594.17771272 2022-10-07,12:33:13.000,280,10998216,13005,0,1665145992,13136.256115699995,45.807290609998745,53594.12181576 2022-10-07,12:33:14.000,280,10998193,12605,0,1665145993,13136.32347879999,45.814339739998104,53594.15675136001 2022-10-07,12:33:15.000,280,10998224,12885,0,1665145994,13136.336951419995,45.83548713000346,53594.163738480005 2022-10-07,12:33:16.000,280,10998211,12645,0,1665145995,13136.377369279995,45.87778190999961,53594.13579000001 2022-10-07,12:33:17.000,280,10998203,12885,0,1665145996,13136.38410558999,45.94827321000048,53594.12880288 2022-10-07,12:33:18.000,280,10998223,12925,0,1665145997,13136.35042404,46.032862770000065,53594.05893168001 2022-10-07,12:33:19.000,280,10998174,12725,0,1665145998,13136.52556809999,45.976469729997916,53594.14976424 2022-10-07,12:33:20.000,280,10998247,12805,0,1665145999,13136.51209548,45.96942059999856,53594.14976424 2022-10-07,12:33:21.000,280,10998271,12805,0,1665146000,13136.606403819991,46.04696102999878,53594.12880288 2022-10-07,12:33:22.000,280,10998238,12805,0,1665146001,13136.518831789996,46.04696102999878,53594.12880288 2022-10-07,12:33:23.000,280,10998224,12805,0,1665146002,13136.45146869,46.00466625000263,53594.12880288 2022-10-07,12:33:24.000,280,10998202,12565,0,1665146003,13136.32347879999,45.96942059999856,53594.07290592 2022-10-07,12:33:25.000,280,10998228,12805,0,1665146004,13136.175279979994,45.863683650000894,53594.07290592 2022-10-07,12:33:26.000,280,10998209,13005,0,1665146005,13136.128125809999,45.76499583000259,53594.05893168001 2022-10-07,12:33:27.000,280,10998274,12885,0,1665146006,13136.094444259994,45.75089757000387,53594.07989304 2022-10-07,12:33:28.000,280,10998233,12605,0,1665146007,13136.094444259994,45.7156519199998,53593.996047600005 2022-10-07,12:33:29.000,280,10998248,12925,0,1665146008,13136.080971639989,45.666308010004286,53593.97508624 2022-10-07,12:33:30.000,280,10998247,12725,0,1665146009,13136.033817469994,45.666308010004286,53593.94015064001 2022-10-07,12:33:31.000,280,10998232,12605,0,1665146010,13136.040553779989,45.65925887999765,53593.84233096 2022-10-07,12:33:32.000,280,10998248,12645,0,1665146011,13136.033817469994,45.64516061999893,53593.84233096 2022-10-07,12:33:33.000,280,10998217,12765,0,1665146012,13135.959718059989,45.687455400002364,53593.709575680004 2022-10-07,12:33:34.000,280,10998244,12765,0,1665146013,13135.966454369998,45.65925887999765,53593.80040824001 2022-10-07,12:33:35.000,280,10998220,12845,0,1665146014,13135.905827579998,45.680406270003004,53593.73752416 2022-10-07,12:33:36.000,280,10998237,12605,0,1665146015,13135.851937099993,45.666308010004286,53593.730537040006 2022-10-07,12:33:37.000,280,10998190,12965,0,1665146016,13135.831728169993,45.65220974999829,53593.73752416 2022-10-07,12:33:38.000,280,10998238,12805,0,1665146017,13135.791310309993,45.7156519199998,53593.6466916 2022-10-07,12:33:39.000,280,10998235,12525,0,1665146018,13135.771101379993,45.70155366000108,53593.590794640004 2022-10-07,12:33:40.000,280,10998237,12685,0,1665146019,13135.804782929998,45.70860279000044,53593.60476888001 2022-10-07,12:33:41.000,280,10998234,12965,0,1665146020,13135.838464480003,45.72270104999916,53593.59778176 2022-10-07,12:33:42.000,280,10998212,12645,0,1665146021,13135.932772819993,45.638111489999574,53593.60476888001 2022-10-07,12:33:43.000,280,10998235,13005,0,1665146022,13135.946245439998,45.59581671000342,53593.590794640004 2022-10-07,12:33:44.000,280,10998217,12805,0,1665146023,13135.885618649998,45.53237454000191,53593.60476888001 2022-10-07,12:33:45.000,280,10998195,12965,0,1665146024,13135.899091269988,45.51122715000383,53593.65367872001 2022-10-07,12:33:46.000,280,10998255,12565,0,1665146025,13135.905827579998,45.41958846000489,53593.69560144 2022-10-07,12:33:47.000,280,10998216,12685,0,1665146026,13135.892354959993,45.41253932999825,53593.69560144 2022-10-07,12:33:48.000,280,10998243,12885,0,1665146027,13135.845200789998,45.4689323700004,53593.67464008 2022-10-07,12:33:49.000,280,10998236,12645,0,1665146028,13135.777837690002,45.48303062999912,53593.68162720001 2022-10-07,12:33:50.000,280,10998262,12845,0,1665146029,13135.683529349997,45.47598149999976,53593.7165628 2022-10-07,12:33:51.000,280,10998215,13005,0,1665146030,13135.703738279997,45.46188324000104,53593.73752416 2022-10-07,12:33:52.000,280,10998225,12965,0,1665146031,13135.555539460001,45.440735850002966,53593.75149840001 2022-10-07,12:33:53.000,280,10998250,12525,0,1665146032,13135.407340639991,45.391391940000176,53593.709575680004 2022-10-07,12:33:54.000,280,10998247,12765,0,1665146033,13135.299559679996,45.31385150999995,53593.68162720001 2022-10-07,12:33:55.000,280,10998235,12725,0,1665146034,13135.27261444,45.25040933999844,53593.63271736001 2022-10-07,12:33:56.000,280,10998204,12605,0,1665146035,13135.27261444,45.23631107999972,53593.61874312 2022-10-07,12:33:57.000,280,10998222,12685,0,1665146036,13135.19177872,45.23631107999972,53593.55585904001 2022-10-07,12:33:58.000,280,10998173,12925,0,1665146037,13135.158097169995,45.278605860003154,53593.52092344 2022-10-07,12:33:59.000,280,10998231,12925,0,1665146038,13135.117679309995,45.34204803000466,53593.45803936 2022-10-07,12:34:00.000,280,10998255,12725,0,1665146039,13135.077261449995,45.37729368000146,53593.48598784001 2022-10-07,12:34:01.000,280,10998227,12765,0,1665146040,13135.110943,45.440735850002966,53593.444065120006 2022-10-07,12:34:02.000,280,10998213,12965,0,1665146041,13135.18504240999,45.69450453000172,53593.395155280006 2022-10-07,12:34:03.000,280,10998253,12605,0,1665146042,13135.24566919999,45.8284380000041,53593.33925832 2022-10-07,12:34:04.000,280,10998234,12725,0,1665146043,13135.30629598999,45.800241479999386,53593.45105224 2022-10-07,12:34:05.000,280,10998202,12805,0,1665146044,13135.454494810001,45.72270104999916,53593.41611664001 2022-10-07,12:34:06.000,280,10998223,12725,0,1665146045,13135.595957320002,45.72975017999852,53593.46502648001 2022-10-07,12:34:07.000,280,10998211,12525,0,1665146046,13135.676793040002,45.70155366000108,53593.47900072 2022-10-07,12:34:08.000,280,10998220,12725,0,1665146047,13135.670056729992,45.687455400002364,53593.55585904001 2022-10-07,12:34:09.000,280,10998250,12765,0,1665146048,13135.703738279997,45.70860279000044,53593.54887192 2022-10-07,12:34:10.000,280,10998247,12725,0,1665146049,13135.629638869992,45.673357140003645,53593.541884800004 2022-10-07,12:34:11.000,280,10998269,12685,0,1665146050,13135.602693629997,45.574669319998065,53593.51393632001 2022-10-07,12:34:12.000,280,10998197,12805,0,1665146051,13135.494912670001,45.49007975999848,53593.51393632001 2022-10-07,12:34:13.000,280,10998260,12845,0,1665146052,13135.346713849991,45.41253932999825,53593.47900072 2022-10-07,12:34:14.000,280,10998211,12605,0,1665146053,13135.20525133999,45.34909716000402,53593.40912952 2022-10-07,12:34:15.000,280,10998249,12445,0,1665146054,13135.097470379995,45.33499889999803,53593.41611664001 2022-10-07,12:34:16.000,280,10998218,12885,0,1665146055,13134.98295310999,45.30680238000059,53593.33925832 2022-10-07,12:34:17.000,280,10998209,12885,0,1665146056,13134.915590009994,45.36319542000274,53593.276374240006 2022-10-07,12:34:18.000,280,10998221,12765,0,1665146057,13134.801072739989,45.398441069999535,53593.19951592001 2022-10-07,12:34:19.000,280,10998231,12605,0,1665146058,13134.639401300003,45.398441069999535,53593.06676064 2022-10-07,12:34:20.000,280,10998239,12765,0,1665146059,13134.538356650002,45.32794976999867,53592.99688944 2022-10-07,12:34:21.000,280,10998230,12765,0,1665146060,13134.524884029997,45.23631107999972,53593.05278640001 2022-10-07,12:34:22.000,280,10998227,13045,0,1665146061,13134.444048309997,45.19401630000357,53592.920031120004 2022-10-07,12:34:23.000,280,10998251,12885,0,1665146062,13134.369948899992,45.11647587000334,53592.90605688 2022-10-07,12:34:24.000,280,10998194,12845,0,1665146063,13134.282376869996,45.0248371800044,53592.83618568 2022-10-07,12:34:25.000,280,10998241,12725,0,1665146064,13134.15438698,45.10237761000462,53592.773301600006 2022-10-07,12:34:26.000,280,10998258,12605,0,1665146065,13134.147650669991,45.08123021999927,53592.724391760006 2022-10-07,12:34:27.000,280,10998244,12925,0,1665146066,13134.09376019,45.08827934999863,53592.6684948 2022-10-07,12:34:28.000,280,10998223,12485,0,1665146067,13134.12744173999,45.10237761000462,53592.59862360001 2022-10-07,12:34:29.000,280,10998256,12525,0,1665146068,13134.161123289996,45.18696717000421,53592.54272664 2022-10-07,12:34:30.000,280,10998260,12805,0,1665146069,13134.208277459991,45.25040933999844,53592.51477816 2022-10-07,12:34:31.000,280,10998247,12965,0,1665146070,13134.241959009996,45.18696717000421,53592.54272664 2022-10-07,12:34:32.000,280,10998207,12845,0,1665146071,13134.228486389991,45.06713196000055,53592.52875240001 2022-10-07,12:34:33.000,280,10998257,12925,0,1665146072,13134.140914359996,45.01778804999776,53592.52875240001 2022-10-07,12:34:34.000,280,10998174,12805,0,1665146073,13134.0331334,45.031886310003756,53592.45888120001 2022-10-07,12:34:35.000,280,10998294,12605,0,1665146074,13134.07355126,45.0107389199984,53592.46586832 2022-10-07,12:34:36.000,280,10998196,13005,0,1665146075,13134.11396912,45.01778804999776,53592.47285544 2022-10-07,12:34:37.000,280,10998245,12765,0,1665146076,13134.120705429996,45.08123021999927,53592.47984256001 2022-10-07,12:34:38.000,280,10998234,12725,0,1665146077,13134.080287569996,45.09532847999799,53592.4938168 2022-10-07,12:34:39.000,280,10998268,12885,0,1665146078,13134.04660601999,45.10237761000462,53592.47984256001 2022-10-07,12:34:40.000,280,10998208,12925,0,1665146079,13133.918616129995,45.07418108999991,53592.47285544 2022-10-07,12:34:41.000,280,10998237,12605,0,1665146080,13133.8310441,45.09532847999799,53592.43093272001 2022-10-07,12:34:42.000,280,10998199,12805,0,1665146081,13133.676108969994,45.05303370000183,53592.33311304 2022-10-07,12:34:43.000,280,10998264,12605,0,1665146082,13133.527910149998,44.96844414000225,53592.319138800005 2022-10-07,12:34:44.000,280,10998255,13125,0,1665146083,13133.265194059997,44.89090371000202,53592.17240928001 2022-10-07,12:34:45.000,280,10998250,12685,0,1665146084,13133.164149409997,44.88385458000266,53592.15843504 2022-10-07,12:34:46.000,280,10998234,12805,0,1665146085,13133.211303579992,44.96844414000225,53592.102538080006 2022-10-07,12:34:47.000,280,10998270,12845,0,1665146086,13133.251721439992,45.05303370000183,53592.09555096001 2022-10-07,12:34:48.000,280,10998220,12845,0,1665146087,13133.332557159993,45.0248371800044,53591.983757040005 2022-10-07,12:34:49.000,280,10998224,12645,0,1665146088,13133.332557159993,45.038935440003115,53591.94183432 2022-10-07,12:34:50.000,280,10998248,12685,0,1665146089,13133.359502400002,45.06008283000119,53591.885937360006 2022-10-07,12:34:51.000,280,10998266,12845,0,1665146090,13133.292139299992,45.01778804999776,53591.885937360006 2022-10-07,12:34:52.000,280,10998207,12845,0,1665146091,13133.164149409997,45.05303370000183,53591.82305328 2022-10-07,12:34:53.000,280,10998236,12725,0,1665146092,13133.130467859992,45.08827934999863,53591.7951048 2022-10-07,12:34:54.000,280,10998208,12765,0,1665146093,13133.076577380001,45.08827934999863,53591.75318208 2022-10-07,12:34:55.000,280,10998254,12725,0,1665146094,13132.995741660001,45.14467239000078,53591.68331088 2022-10-07,12:34:56.000,280,10998193,12845,0,1665146095,13132.861015459996,45.165819779998856,53591.71125936001 2022-10-07,12:34:57.000,280,10998197,12725,0,1665146096,13132.76670711999,45.1587706499995,53591.62741392 2022-10-07,12:34:58.000,280,10998174,12805,0,1665146097,13132.618508299995,45.20106543000293,53591.57151696001 2022-10-07,12:34:59.000,280,10998244,12765,0,1665146098,13132.48378209999,45.18696717000421,53591.48767152 2022-10-07,12:35:00.000,280,10998243,12845,0,1665146099,13132.376001139994,45.18696717000421,53591.36889048 2022-10-07,12:35:01.000,280,10998251,12485,0,1665146100,13132.261483869988,45.13762326000142,53591.34792912 2022-10-07,12:35:02.000,280,10998224,12725,0,1665146101,13132.248011249998,45.172868909998215,53591.25709656001 2022-10-07,12:35:03.000,280,10998244,12765,0,1665146102,13132.194120769993,45.1235250000027,53591.25010944 2022-10-07,12:35:04.000,280,10998206,12685,0,1665146103,13132.214329699993,45.08827934999863,53591.08940568001 2022-10-07,12:35:05.000,280,10998211,12885,0,1665146104,13132.241274939988,45.24336020999908,53591.04049584001 2022-10-07,12:35:06.000,280,10998213,12645,0,1665146105,13132.288429109998,45.31385150999995,53590.928701920006 2022-10-07,12:35:07.000,280,10998203,12765,0,1665146106,13132.416418999994,45.19401630000357,53590.8867792 2022-10-07,12:35:08.000,280,10998237,12605,0,1665146107,13132.557881509994,45.13057413000206,53590.86581784 2022-10-07,12:35:09.000,280,10998264,12885,0,1665146108,13132.62524460999,45.15172152000014,53590.84485648 2022-10-07,12:35:10.000,280,10998209,12565,0,1665146109,13132.66566246999,45.1235250000027,53590.78895952 2022-10-07,12:35:11.000,280,10998199,12885,0,1665146110,13132.658926159995,45.14467239000078,53590.809920880005 2022-10-07,12:35:12.000,280,10998235,12885,0,1665146111,13132.530936269999,45.215163690001646,53590.77498528 2022-10-07,12:35:13.000,280,10998213,12765,0,1665146112,13132.335583279993,45.19401630000357,53590.72607544 2022-10-07,12:35:14.000,280,10998206,12885,0,1665146113,13132.207593389998,45.222212820001005,53590.72607544 2022-10-07,12:35:15.000,280,10998226,12765,0,1665146114,13132.052658259992,45.20811456000229,53590.77498528 2022-10-07,12:35:16.000,280,10998235,12565,0,1665146115,13131.985295159997,45.222212820001005,53590.691139840004 2022-10-07,12:35:17.000,280,10998230,12725,0,1665146116,13131.938140990002,45.229261950000364,53590.70511408001 2022-10-07,12:35:18.000,280,10998227,12605,0,1665146117,13131.877514200001,45.30680238000059,53590.62126864 2022-10-07,12:35:19.000,280,10998223,12845,0,1665146118,13131.864041579996,45.31385150999995,53590.61428152001 2022-10-07,12:35:20.000,280,10998235,12725,0,1665146119,13131.73605169,45.36319542000274,53590.53742320001 2022-10-07,12:35:21.000,280,10998276,12965,0,1665146120,13131.64847965999,45.454834110001684,53590.5024876 2022-10-07,12:35:22.000,280,10998232,12725,0,1665146121,13131.53396239,45.53237454000191,53590.48152624 2022-10-07,12:35:23.000,280,10998188,12845,0,1665146122,13131.379027259994,45.48303062999912,53590.45357776 2022-10-07,12:35:24.000,280,10998227,12965,0,1665146123,13131.318400469994,45.440735850002966,53590.39069368 2022-10-07,12:35:25.000,280,10998203,12565,0,1665146124,13131.30492784999,45.41253932999825,53590.292874 2022-10-07,12:35:26.000,280,10998192,12685,0,1665146125,13131.34534570999,45.454834110001684,53590.25095128001 2022-10-07,12:35:27.000,280,10998225,12965,0,1665146126,13131.43291774,45.48303062999912,53590.236977040004 2022-10-07,12:35:28.000,280,10998214,12965,0,1665146127,13131.50701714999,45.54647280000063,53590.12518312 2022-10-07,12:35:29.000,280,10998225,12925,0,1665146128,13131.560907629995,45.51122715000383,53590.03435056001 2022-10-07,12:35:30.000,280,10998228,12645,0,1665146129,13131.56764393999,45.47598149999976,53589.96447936001 2022-10-07,12:35:31.000,280,10998210,12725,0,1665146130,13131.71584276,45.391391940000176,53589.95050512 2022-10-07,12:35:32.000,280,10998219,12605,0,1665146131,13131.803414789996,45.405490199998894,53589.89460816001 2022-10-07,12:35:33.000,280,10998220,12765,0,1665146132,13131.904459439997,45.36319542000274,53589.84569832001 2022-10-07,12:35:34.000,280,10998264,12845,0,1665146133,13132.039185640002,45.3702445500021,53589.81774984 2022-10-07,12:35:35.000,280,10998212,12885,0,1665146134,13132.113285049993,45.32794976999867,53589.76185288 2022-10-07,12:35:36.000,280,10998228,12565,0,1665146135,13132.113285049993,45.33499889999803,53589.79678848001 2022-10-07,12:35:37.000,280,10998236,12885,0,1665146136,13132.113285049993,45.31385150999995,53589.76884 2022-10-07,12:35:38.000,280,10998251,12605,0,1665146137,13132.052658259992,45.405490199998894,53589.64307184 2022-10-07,12:35:39.000,280,10998239,12685,0,1665146138,13131.998767780002,45.41958846000489,53589.6640332 2022-10-07,12:35:40.000,280,10998212,12645,0,1665146139,13131.904459439997,45.48303062999912,53589.587174880005 2022-10-07,12:35:41.000,280,10998280,12845,0,1665146140,13131.830360029991,45.46188324000104,53589.60114912 2022-10-07,12:35:42.000,280,10998198,12965,0,1665146141,13131.816887410001,45.454834110001684,53589.58018776001 2022-10-07,12:35:43.000,280,10998202,12845,0,1665146142,13131.897723130001,45.42663759000425,53589.60813624001 2022-10-07,12:35:44.000,280,10998232,12805,0,1665146143,13132.099812430002,45.53237454000191,53589.62909760001 2022-10-07,12:35:45.000,280,10998249,12765,0,1665146144,13132.376001139994,45.60991497000214,53589.67102032 2022-10-07,12:35:46.000,280,10998252,12605,0,1665146145,13132.60503567999,45.69450453000172,53589.733904400004 2022-10-07,12:35:47.000,280,10998234,12805,0,1665146146,13132.861015459996,45.75794670000323,53589.78980136 2022-10-07,12:35:48.000,280,10998250,12605,0,1665146147,13133.015950590001,45.87778190999961,53589.873646800006 2022-10-07,12:35:49.000,280,10998243,12805,0,1665146148,13133.083313689996,45.92007669000304,53589.95050512 2022-10-07,12:35:50.000,280,10998205,12845,0,1665146149,13133.096786310001,45.99761712000327,53589.98544072 2022-10-07,12:35:51.000,280,10998231,12725,0,1665146150,13133.224776199997,45.96942059999856,53590.041337680006 2022-10-07,12:35:52.000,280,10998217,12605,0,1665146151,13133.164149409997,45.9623714699992,53590.0483248 2022-10-07,12:35:53.000,280,10998247,12965,0,1665146152,13133.076577380001,45.905978430004325,53590.08326040001 2022-10-07,12:35:54.000,280,10998216,12685,0,1665146153,13132.9553238,45.83548713000346,53590.03435056001 2022-10-07,12:35:55.000,280,10998179,12965,0,1665146154,13132.87448808,45.72270104999916,53590.07627328 2022-10-07,12:35:56.000,280,10998234,13005,0,1665146155,13132.79365236,45.77204496000195,53589.99941496 2022-10-07,12:35:57.000,280,10998203,12765,0,1665146156,13132.7532345,45.64516061999893,53589.971466480005 2022-10-07,12:35:58.000,280,10998224,12565,0,1665146157,13132.638717229995,45.5817184500047,53589.93653088 2022-10-07,12:35:59.000,280,10998256,12685,0,1665146158,13132.60503567999,45.56057105999935,53589.873646800006 2022-10-07,12:36:00.000,280,10998255,12805,0,1665146159,13132.52419995999,45.55352192999999,53589.852685440004 2022-10-07,12:36:01.000,280,10998294,12965,0,1665146160,13132.429891619999,45.55352192999999,53589.78980136 2022-10-07,12:36:02.000,280,10998260,12725,0,1665146161,13132.328846969998,45.631062360000215,53589.69198168 2022-10-07,12:36:03.000,280,10998229,12765,0,1665146162,13132.268220179998,45.64516061999893,53589.60813624001 2022-10-07,12:36:04.000,280,10998233,12605,0,1665146163,13132.146966599998,45.77204496000195,53589.55223928 2022-10-07,12:36:05.000,280,10998232,12805,0,1665146164,13132.005504089997,45.70860279000044,53589.50332944 2022-10-07,12:36:06.000,280,10998241,12525,0,1665146165,13131.917932060001,45.70155366000108,53589.43345824 2022-10-07,12:36:07.000,280,10998198,12685,0,1665146166,13131.850568959992,45.65925887999765,53589.37756128 2022-10-07,12:36:08.000,280,10998208,13005,0,1665146167,13131.702370139996,45.69450453000172,53589.33563856 2022-10-07,12:36:09.000,280,10998258,12725,0,1665146168,13131.55417132,45.64516061999893,53589.17493480001 2022-10-07,12:36:10.000,280,10998237,12845,0,1665146169,13131.51375346,45.56057105999935,53589.22384464001 2022-10-07,12:36:11.000,280,10998242,13045,0,1665146170,13131.540698699995,45.65220974999829,53589.1399992 2022-10-07,12:36:12.000,280,10998251,12845,0,1665146171,13131.64847965999,45.92007669000304,53589.11205072 2022-10-07,12:36:13.000,280,10998211,12805,0,1665146172,13131.661952279996,46.04696102999878,53589.1399992 2022-10-07,12:36:14.000,280,10998244,12685,0,1665146173,13131.709106449991,46.10335407000093,53589.16096056 2022-10-07,12:36:15.000,280,10998220,12805,0,1665146174,13131.59458918,46.12450145999901,53589.09807648 2022-10-07,12:36:16.000,280,10998226,12845,0,1665146175,13131.71584276,46.06810842000414,53589.27275448001 2022-10-07,12:36:17.000,280,10998267,13165,0,1665146176,13131.73605169,46.01876451000135,53589.34262568001 2022-10-07,12:36:18.000,280,10998250,12645,0,1665146177,13131.749524309991,46.082206680002855,53589.32865144 2022-10-07,12:36:19.000,280,10998234,12965,0,1665146178,13131.69563383,46.09630494000157,53589.3146772 2022-10-07,12:36:20.000,280,10998230,12925,0,1665146179,13131.641743349996,46.082206680002855,53589.32166432001 2022-10-07,12:36:21.000,280,10998204,12765,0,1665146180,13131.50701714999,46.05401015999814,53589.33563856 2022-10-07,12:36:22.000,280,10998218,12885,0,1665146181,13131.38576356999,46.075157550003496,53589.349612800004 2022-10-07,12:36:23.000,280,10998180,12565,0,1665146182,13131.45312667,46.025813640000706,53589.349612800004 2022-10-07,12:36:24.000,280,10998199,12885,0,1665146183,13131.43291774,46.06105929000478,53589.3146772 2022-10-07,12:36:25.000,280,10998273,12805,0,1665146184,13131.49354453,45.9623714699992,53589.35659992 2022-10-07,12:36:26.000,280,10998238,12885,0,1665146185,13131.40597249999,45.92007669000304,53589.23781888 2022-10-07,12:36:27.000,280,10998266,12645,0,1665146186,13131.439654049995,45.814339739998104,53589.25878024 2022-10-07,12:36:28.000,280,10998236,12725,0,1665146187,13131.318400469994,45.76499583000259,53589.251793120005 2022-10-07,12:36:29.000,280,10998228,12885,0,1665146188,13131.34534570999,45.673357140003645,53589.25878024 2022-10-07,12:36:30.000,280,10998180,12965,0,1665146189,13131.291455229999,45.65925887999765,53589.133012080005 2022-10-07,12:36:31.000,280,10998218,12725,0,1665146190,13131.38576356999,45.624013230000855,53589.084102240005 2022-10-07,12:36:32.000,280,10998258,12765,0,1665146191,13131.379027259994,45.631062360000215,53589.05615376001 2022-10-07,12:36:33.000,280,10998240,12725,0,1665146192,13131.419445119995,45.624013230000855,53589.035192400006 2022-10-07,12:36:34.000,280,10998244,12805,0,1665146193,13131.39249988,45.65925887999765,53588.93737272001 2022-10-07,12:36:35.000,280,10998198,12845,0,1665146194,13131.55417132,45.680406270003004,53588.90942424001 2022-10-07,12:36:36.000,280,10998204,12605,0,1665146195,13131.55417132,45.88483103999897,53588.88846288001 2022-10-07,12:36:37.000,280,10998238,12885,0,1665146196,13131.641743349996,45.94827321000048,53588.867501520006 2022-10-07,12:36:38.000,280,10998202,12645,0,1665146197,13131.749524309991,45.856634520001535,53588.93737272001 2022-10-07,12:36:39.000,280,10998226,12725,0,1665146198,13131.904459439997,45.78614322000067,53589.02820528001 2022-10-07,12:36:40.000,280,10998211,12885,0,1665146199,13131.870777889992,45.800241479999386,53588.92339848 2022-10-07,12:36:41.000,280,10998244,12885,0,1665146200,13131.951613609992,45.78614322000067,53589.02820528001 2022-10-07,12:36:42.000,280,10998273,12685,0,1665146201,13131.917932060001,45.78614322000067,53589.04916664 2022-10-07,12:36:43.000,280,10998244,12965,0,1665146202,13131.917932060001,45.78614322000067,53589.00724392001 2022-10-07,12:36:44.000,280,10998202,12605,0,1665146203,13131.978558850002,45.78614322000067,53589.07711512001 2022-10-07,12:36:45.000,280,10998199,12885,0,1665146204,13132.093076119992,45.82138887000474,53589.05615376001 2022-10-07,12:36:46.000,280,10998223,12765,0,1665146205,13132.160439220002,45.88483103999897,53589.10506360001 2022-10-07,12:36:47.000,280,10998203,13045,0,1665146206,13132.214329699993,45.89892929999769,53589.084102240005 2022-10-07,12:36:48.000,280,10998221,13005,0,1665146207,13132.099812430002,45.89892929999769,53589.10506360001 2022-10-07,12:36:49.000,280,10998220,12605,0,1665146208,13132.072867189992,45.9271258200024,53589.070128 2022-10-07,12:36:50.000,280,10998256,12845,0,1665146209,13131.965086229997,45.9271258200024,53589.05615376001 2022-10-07,12:36:51.000,280,10998227,12485,0,1665146210,13131.816887410001,45.87778190999961,53588.98628256001 2022-10-07,12:36:52.000,280,10998256,12765,0,1665146211,13131.75626062,45.83548713000346,53588.97230832 2022-10-07,12:36:53.000,280,10998225,12845,0,1665146212,13131.810151099991,45.83548713000346,53589.0002568 2022-10-07,12:36:54.000,280,10998248,12725,0,1665146213,13131.857305270001,45.814339739998104,53588.98628256001 2022-10-07,12:36:55.000,280,10998254,12805,0,1665146214,13131.924668369997,45.84253626000282,53589.014231040004 2022-10-07,12:36:56.000,280,10998238,12765,0,1665146215,13131.870777889992,45.83548713000346,53588.94435984 2022-10-07,12:36:57.000,280,10998253,12685,0,1665146216,13132.005504089997,45.807290609998745,53588.916411360005 2022-10-07,12:36:58.000,280,10998240,12925,0,1665146217,13131.877514200001,45.82138887000474,53588.76968184001 2022-10-07,12:36:59.000,280,10998202,12805,0,1665146218,13132.012240399992,45.905978430004325,53588.965321200005 2022-10-07,12:37:00.000,280,10998231,12605,0,1665146219,13131.965086229997,46.01171538000199,53588.90942424001 2022-10-07,12:37:01.000,280,10998202,12725,0,1665146220,13131.850568959992,46.12450145999901,53588.93737272001 2022-10-07,12:37:02.000,280,10998214,12765,0,1665146221,13131.57438025,46.19499275999988,53588.93737272001 2022-10-07,12:37:03.000,280,10998243,12765,0,1665146222,13131.50701714999,46.082206680002855,53589.014231040004 2022-10-07,12:37:04.000,280,10998233,12885,0,1665146223,13131.560907629995,46.075157550003496,53589.02820528001 2022-10-07,12:37:05.000,280,10998240,12885,0,1665146224,13131.58785286999,46.15974711000308,53589.04916664 2022-10-07,12:37:06.000,280,10998229,13085,0,1665146225,13131.581116559995,46.202041889999236,53589.04916664 2022-10-07,12:37:07.000,280,10998267,12925,0,1665146226,13131.45312667,46.216140149997955,53588.95833408001 2022-10-07,12:37:08.000,280,10998197,12725,0,1665146227,13131.45312667,46.209091019998596,53589.070128 2022-10-07,12:37:09.000,280,10998204,12605,0,1665146228,13131.38576356999,46.1738453700018,53589.09807648 2022-10-07,12:37:10.000,280,10998249,12885,0,1665146229,13131.358818329994,46.18089450000116,53589.133012080005 2022-10-07,12:37:11.000,280,10998268,12685,0,1665146230,13131.43291774,46.09630494000157,53589.12602496001 2022-10-07,12:37:12.000,280,10998207,13005,0,1665146231,13131.36555463999,46.032862770000065,53589.035192400006 2022-10-07,12:37:13.000,280,10998268,12725,0,1665146232,13131.39249988,45.9623714699992,53589.02820528001 2022-10-07,12:37:14.000,280,10998247,12725,0,1665146233,13131.32513677999,45.92007669000304,53588.965321200005 2022-10-07,12:37:15.000,280,10998218,12925,0,1665146234,13131.237564749994,45.849585390002176,53588.965321200005 2022-10-07,12:37:16.000,280,10998223,12805,0,1665146235,13131.149992719998,45.77204496000195,53588.87448864 2022-10-07,12:37:17.000,280,10998237,12845,0,1665146236,13131.170201649998,45.75089757000387,53588.80461744 2022-10-07,12:37:18.000,280,10998250,12765,0,1665146237,13131.170201649998,45.814339739998104,53588.79064320001 2022-10-07,12:37:19.000,280,10998236,12685,0,1665146238,13131.277982609994,45.75794670000323,53588.7557076 2022-10-07,12:37:20.000,280,10998237,12525,0,1665146239,13131.32513677999,45.69450453000172,53588.74173336001 2022-10-07,12:37:21.000,280,10998249,12885,0,1665146240,13131.38576356999,45.64516061999893,53588.72077200001 2022-10-07,12:37:22.000,280,10998221,12845,0,1665146241,13131.48680821999,45.616964100001496,53588.65788792 2022-10-07,12:37:23.000,280,10998243,12725,0,1665146242,13131.59458918,45.54647280000063,53588.643913679996 2022-10-07,12:37:24.000,280,10998187,12845,0,1665146243,13131.810151099991,45.638111489999574,53588.6159652 2022-10-07,12:37:25.000,280,10998224,12765,0,1665146244,13132.039185640002,45.638111489999574,53588.63692656 2022-10-07,12:37:26.000,280,10998188,12645,0,1665146245,13132.133493979993,45.70155366000108,53588.699810640006 2022-10-07,12:37:27.000,280,10998223,13125,0,1665146246,13132.234538629993,45.70155366000108,53588.69282352001 2022-10-07,12:37:28.000,280,10998220,12925,0,1665146247,13132.079603500002,45.666308010004286,53588.72077200001 2022-10-07,12:37:29.000,280,10998305,12805,0,1665146248,13131.951613609992,45.638111489999574,53588.699810640006 2022-10-07,12:37:30.000,280,10998235,12565,0,1665146249,13131.64847965999,45.567620189998706,53588.65788792 2022-10-07,12:37:31.000,280,10998214,12845,0,1665146250,13131.459862979995,45.405490199998894,53588.60897808 2022-10-07,12:37:32.000,280,10998269,12725,0,1665146251,13131.123047479989,45.35614629000338,53588.45526144001 2022-10-07,12:37:33.000,280,10998248,12605,0,1665146252,13131.001793899988,45.38434281000082,53588.56705536 2022-10-07,12:37:34.000,280,10998207,12725,0,1665146253,13130.914221869993,45.48303062999912,53588.53910688 2022-10-07,12:37:35.000,280,10998238,12845,0,1665146254,13130.900749250002,45.666308010004286,53588.52513264001 2022-10-07,12:37:36.000,280,10998242,12645,0,1665146255,13130.954639729993,45.87778190999961,53588.546094 2022-10-07,12:37:37.000,280,10998258,12685,0,1665146256,13131.048948069998,46.082206680002855,53588.58801672 2022-10-07,12:37:38.000,280,10998221,12765,0,1665146257,13131.089365929998,46.209091019998596,53588.629939440005 2022-10-07,12:37:39.000,280,10998275,13045,0,1665146258,13131.230828439999,46.15269798000372,53588.67186216001 2022-10-07,12:37:40.000,280,10998249,12685,0,1665146259,13131.32513677999,46.15974711000308,53588.79064320001 2022-10-07,12:37:41.000,280,10998247,12605,0,1665146260,13131.32513677999,46.14564885000436,53588.83256592 2022-10-07,12:37:42.000,280,10998223,12645,0,1665146261,13131.257773679994,46.089255810002214,53588.8255788 2022-10-07,12:37:43.000,280,10998246,12685,0,1665146262,13131.163465339989,46.01171538000199,53588.94435984 2022-10-07,12:37:44.000,280,10998246,12885,0,1665146263,13131.042211759988,45.98351886000455,53589.0002568 2022-10-07,12:37:45.000,280,10998223,12925,0,1665146264,13130.968112349998,45.9271258200024,53588.979295439996 2022-10-07,12:37:46.000,280,10998228,12765,0,1665146265,13130.846858769997,45.88483103999897,53588.95833408001 2022-10-07,12:37:47.000,280,10998225,13005,0,1665146266,13130.739077810002,45.88483103999897,53588.90243712 2022-10-07,12:37:48.000,280,10998189,12685,0,1665146267,13130.550461129991,45.807290609998745,53588.88846288001 2022-10-07,12:37:49.000,280,10998202,12885,0,1665146268,13130.462889099996,45.65220974999829,53588.867501520006 2022-10-07,12:37:50.000,280,10998248,12765,0,1665146269,13130.37531707,45.574669319998065,53588.76968184001 2022-10-07,12:37:51.000,280,10998216,12765,0,1665146270,13130.382053379995,45.49007975999848,53588.797630320005 2022-10-07,12:37:52.000,280,10998209,12565,0,1665146271,13130.34837182999,45.398441069999535,53588.7557076 2022-10-07,12:37:53.000,280,10998272,12805,0,1665146272,13130.442680169996,45.398441069999535,53588.69282352001 2022-10-07,12:37:54.000,280,10998279,12805,0,1665146273,13130.55719744,45.42663759000425,53588.65090080001 2022-10-07,12:37:55.000,280,10998232,12685,0,1665146274,13130.786231979997,45.4689323700004,53588.62295232001 2022-10-07,12:37:56.000,280,10998269,12885,0,1665146275,13130.920958180002,45.47598149999976,53588.65788792 2022-10-07,12:37:57.000,280,10998222,12765,0,1665146276,13131.123047479989,45.405490199998894,53588.58801672 2022-10-07,12:37:58.000,280,10998256,12645,0,1665146277,13131.257773679994,45.36319542000274,53588.58801672 2022-10-07,12:37:59.000,280,10998216,12685,0,1665146278,13131.36555463999,45.264507600004436,53588.59500384 2022-10-07,12:38:00.000,280,10998225,12565,0,1665146279,13131.38576356999,45.1587706499995,53588.55308112001 2022-10-07,12:38:01.000,280,10998238,12805,0,1665146280,13131.419445119995,45.06008283000119,53588.53910688 2022-10-07,12:38:02.000,280,10998278,12725,0,1665146281,13131.40597249999,45.031886310003756,53588.51814552 2022-10-07,12:38:03.000,280,10998207,12765,0,1665146282,13131.36555463999,44.97549327000161,53588.45526144001 2022-10-07,12:38:04.000,280,10998234,12645,0,1665146283,13131.39249988,44.9120511000001,53588.44827432 2022-10-07,12:38:05.000,280,10998238,12885,0,1665146284,13131.45312667,44.862707190004585,53588.45526144001 2022-10-07,12:38:06.000,280,10998229,12765,0,1665146285,13131.520489769995,44.862707190004585,53588.39237736 2022-10-07,12:38:07.000,280,10998266,12685,0,1665146286,13131.49354453,44.82746154000051,53588.42731296 2022-10-07,12:38:08.000,280,10998212,12885,0,1665146287,13131.38576356999,44.74992111000029,53588.4412872 2022-10-07,12:38:09.000,280,10998257,12805,0,1665146288,13131.358818329994,44.65123329000198,53588.4412872 2022-10-07,12:38:10.000,280,10998225,12725,0,1665146289,13131.38576356999,44.538447209997685,53588.43430008001 2022-10-07,12:38:11.000,280,10998240,12725,0,1665146290,13131.520489769995,44.54549634000432,53588.4412872 2022-10-07,12:38:12.000,280,10998238,12765,0,1665146291,13131.65521597,44.587791120000475,53588.51814552 2022-10-07,12:38:13.000,280,10998257,12965,0,1665146292,13131.722579069996,44.587791120000475,53588.52513264001 2022-10-07,12:38:14.000,280,10998229,12845,0,1665146293,13131.75626062,44.630085900003905,53588.53910688 2022-10-07,12:38:15.000,280,10998216,12845,0,1665146294,13131.73605169,44.54549634000432,53588.59500384 2022-10-07,12:38:16.000,280,10998206,12885,0,1665146295,13131.702370139996,44.538447209997685,53588.56006824 2022-10-07,12:38:17.000,280,10998241,12805,0,1665146296,13131.62827072999,44.587791120000475,53588.57404248001 2022-10-07,12:38:18.000,280,10998257,12765,0,1665146297,13131.57438025,44.580741990001115,53588.55308112001 2022-10-07,12:38:19.000,280,10998182,12925,0,1665146298,13131.58785286999,44.594840249999834,53588.50417128001 2022-10-07,12:38:20.000,280,10998227,12605,0,1665146299,13131.601325489995,44.524348949998966,53588.51814552 2022-10-07,12:38:21.000,280,10998174,12885,0,1665146300,13131.66868858999,44.55959460000304,53588.49019704 2022-10-07,12:38:22.000,280,10998247,12965,0,1665146301,13131.71584276,44.55959460000304,53588.49019704 2022-10-07,12:38:23.000,280,10998215,13045,0,1665146302,13131.69563383,44.55254547000368,53588.39936448 2022-10-07,12:38:24.000,280,10998276,12965,0,1665146303,13131.66868858999,44.573692860001756,53588.39237736 2022-10-07,12:38:25.000,280,10998267,12765,0,1665146304,13131.540698699995,44.594840249999834,53588.22468648 2022-10-07,12:38:26.000,280,10998189,12525,0,1665146305,13131.55417132,44.538447209997685,53588.294557680005 2022-10-07,12:38:27.000,280,10998221,12565,0,1665146306,13131.53396239,44.68647893999878,53588.26660920001 2022-10-07,12:38:28.000,280,10998203,12685,0,1665146307,13131.63500704,44.90500197000074,53588.2316736 2022-10-07,12:38:29.000,280,10998221,12525,0,1665146308,13131.682161209996,45.1235250000027,53588.21071224 2022-10-07,12:38:30.000,280,10998224,12685,0,1665146309,13131.62827072999,45.172868909998215,53588.26660920001 2022-10-07,12:38:31.000,280,10998221,12845,0,1665146310,13131.51375346,45.01778804999776,53588.23866072001 2022-10-07,12:38:32.000,280,10998257,12765,0,1665146311,13131.399236189995,44.88385458000266,53588.32250616 2022-10-07,12:38:33.000,280,10998251,12765,0,1665146312,13131.32513677999,44.756970239999646,53588.28058344 2022-10-07,12:38:34.000,280,10998211,12965,0,1665146313,13131.203883199989,44.70057720000477,53588.22468648 2022-10-07,12:38:35.000,280,10998229,12685,0,1665146314,13131.102838549989,44.70057720000477,53588.23866072001 2022-10-07,12:38:36.000,280,10998236,12765,0,1665146315,13130.907485559997,44.69352806999814,53588.21071224 2022-10-07,12:38:37.000,280,10998204,12645,0,1665146316,13130.705396259997,44.65123329000198,53588.2316736 2022-10-07,12:38:38.000,280,10998246,12885,0,1665146317,13130.45615279,44.580741990001115,53588.21769936001 2022-10-07,12:38:39.000,280,10998235,12765,0,1665146318,13130.23385456,44.573692860001756,53588.16878952001 2022-10-07,12:38:40.000,280,10998240,12805,0,1665146319,13129.998083709994,44.55959460000304,53588.0919312 2022-10-07,12:38:41.000,280,10998259,12685,0,1665146320,13129.755576549993,44.48205417000281,53587.93821456 2022-10-07,12:38:42.000,280,10998213,12725,0,1665146321,13129.513069389992,44.355169829999795,53587.88930472 2022-10-07,12:38:43.000,280,10998208,12885,0,1665146322,13129.405288429996,44.27762939999957,53587.81244640001 2022-10-07,12:38:44.000,280,10998266,12845,0,1665146323,13129.371606879991,44.16484332000255,53587.742575200005 2022-10-07,12:38:45.000,280,10998231,12965,0,1665146324,13129.27056222999,44.136646799997834,53587.59584568001 2022-10-07,12:38:46.000,280,10998229,12525,0,1665146325,13129.1156271,44.16484332000255,53587.51200024 2022-10-07,12:38:47.000,280,10998229,12845,0,1665146326,13128.852911009999,44.24943288000213,53587.42116768 2022-10-07,12:38:48.000,280,10998256,12565,0,1665146327,13128.495886579993,44.19303983999998,53587.34430936 2022-10-07,12:38:49.000,280,10998205,13005,0,1665146328,13128.179280010001,44.002713330002734,53587.288412400005 2022-10-07,12:38:50.000,280,10998231,12885,0,1665146329,13127.903091299995,43.819435950004845,53587.17661848 2022-10-07,12:38:51.000,280,10998260,12725,0,1665146330,13127.64711151999,43.78419030000077,53587.01591472001 2022-10-07,12:38:52.000,280,10998197,12765,0,1665146331,13127.559539489994,43.69255161000183,53587.001940480004 2022-10-07,12:38:53.000,280,10998225,12805,0,1665146332,13127.323768640003,43.600912920002884,53586.93206928 2022-10-07,12:38:54.000,280,10998199,12885,0,1665146333,13127.101470410002,43.537470750001376,53586.89014656 2022-10-07,12:38:55.000,280,10998261,12845,0,1665146334,13126.865699559996,43.403537279999,53586.84123672 2022-10-07,12:38:56.000,280,10998236,12725,0,1665146335,13126.61645609,43.22025990000111,53586.67354584 2022-10-07,12:38:57.000,280,10998275,12645,0,1665146336,13126.367212619989,43.086326429998735,53586.59668752 2022-10-07,12:38:58.000,280,10998214,12765,0,1665146337,13126.138178079993,42.98058948000107,53586.47790648 2022-10-07,12:38:59.000,280,10998174,12965,0,1665146338,13125.929352469997,42.86075427000469,53586.34515120001 2022-10-07,12:39:00.000,280,10998230,12525,0,1665146339,13125.760944720001,42.8114103600019,53586.184447440006 2022-10-07,12:39:01.000,280,10998227,12845,0,1665146340,13125.59927328,42.76911557999847,53586.10758912001 2022-10-07,12:39:02.000,280,10998217,13005,0,1665146341,13125.55211910999,42.74796819000039,53585.96085960001 2022-10-07,12:39:03.000,280,10998233,12965,0,1665146342,13125.464547079995,42.719771670002956,53585.88400128 2022-10-07,12:39:04.000,280,10998215,12805,0,1665146343,13125.28940301999,42.677476889999525,53585.75124600001 2022-10-07,12:39:05.000,280,10998243,13005,0,1665146344,13125.134467889999,42.53649428999779,53585.52765816 2022-10-07,12:39:06.000,280,10998263,12725,0,1665146345,13125.046895859989,42.444855599998846,53585.45079984 2022-10-07,12:39:07.000,280,10998257,12805,0,1665146346,13124.925642280003,42.40960995000205,53585.35298016 2022-10-07,12:39:08.000,280,10998220,12725,0,1665146347,13124.541672610001,42.28977473999839,53585.19926352001 2022-10-07,12:39:09.000,280,10998229,12765,0,1665146348,13124.043185669994,42.16289040000265,53585.0175984 2022-10-07,12:39:10.000,280,10998250,12725,0,1665146349,13123.766996959988,42.092399100001785,53584.89881736 2022-10-07,12:39:11.000,280,10998250,12605,0,1665146350,13123.773733269998,42.275676479999674,53584.81497192001 2022-10-07,12:39:12.000,280,10998216,12645,0,1665146351,13124.00950411999,42.51534689999971,53584.724139360005 2022-10-07,12:39:13.000,280,10998230,12645,0,1665146352,13124.21832973,42.726820800002315,53584.62631968001 2022-10-07,12:39:14.000,280,10998248,12725,0,1665146353,13124.13075769999,42.81845949000126,53584.52151288 2022-10-07,12:39:15.000,280,10998214,12725,0,1665146354,13123.881514229994,42.77616470999783,53584.45164168001 2022-10-07,12:39:16.000,280,10998218,12685,0,1665146355,13123.504280870002,42.66337863000081,53584.36779624 2022-10-07,12:39:17.000,280,10998225,12725,0,1665146356,13123.13378381999,42.57173994000186,53584.26298944001 2022-10-07,12:39:18.000,280,10998248,12645,0,1665146357,13122.803704629994,42.444855599998846,53584.13722128 2022-10-07,12:39:19.000,280,10998234,12685,0,1665146358,13122.615087949998,42.317971260003105,53584.004466000006 2022-10-07,12:39:20.000,280,10998241,12765,0,1665146359,13122.446680200002,42.18403779000073,53583.84376224 2022-10-07,12:39:21.000,280,10998230,12805,0,1665146360,13122.170491489996,42.036006059999636,53583.717994080005 2022-10-07,12:39:22.000,280,10998225,12925,0,1665146361,13121.826939679995,41.88092519999918,53583.501393360006 2022-10-07,12:39:23.000,280,10998254,12645,0,1665146362,13121.557487279999,41.73289346999809,53583.333702480006 2022-10-07,12:39:24.000,280,10998247,12885,0,1665146363,13121.139836059992,41.6624021700045,53583.06819192001 2022-10-07,12:39:25.000,280,10998225,12685,0,1665146364,13120.917537829991,41.507321310004045,53582.94242376001 2022-10-07,12:39:26.000,280,10998244,12965,0,1665146365,13120.708712219996,41.31699479999952,53582.66992608 2022-10-07,12:39:27.000,280,10998233,12845,0,1665146366,13120.688503289995,41.21125785000186,53582.55813216 2022-10-07,12:39:28.000,280,10998227,12805,0,1665146367,13120.70197591,41.07732437999948,53582.3624928 2022-10-07,12:39:29.000,280,10998242,12805,0,1665146368,13120.587458639995,40.96453830000246,53582.17384056 2022-10-07,12:39:30.000,280,10998234,12605,0,1665146369,13120.47967768,40.97158743000182,53582.00614968 2022-10-07,12:39:31.000,280,10998199,12605,0,1665146370,13120.39884196,41.049127860002045,53581.85942016 2022-10-07,12:39:32.000,280,10998234,12765,0,1665146371,13120.136125869998,41.19011046000378,53581.62185808 2022-10-07,12:39:33.000,280,10998212,12965,0,1665146372,13119.785837750002,41.267650890004006,53581.51705128 2022-10-07,12:39:34.000,280,10998214,12925,0,1665146373,13119.41534069999,41.19715959000314,53581.384296 2022-10-07,12:39:35.000,280,10998214,12765,0,1665146374,13119.011162099989,41.02093134000461,53581.2794892 2022-10-07,12:39:36.000,280,10998205,12685,0,1665146375,13118.755182319997,40.88699787000223,53581.19564376001 2022-10-07,12:39:37.000,280,10998214,12965,0,1665146376,13118.559829329992,40.83765395999944,53581.09782408001 2022-10-07,12:39:38.000,280,10998285,12765,0,1665146377,13118.330794789996,40.76011352999922,53580.8951976 2022-10-07,12:39:39.000,280,10998223,12845,0,1665146378,13118.047869769995,40.605032669998764,53580.8253264 2022-10-07,12:39:40.000,280,10998241,12885,0,1665146379,13117.798626299998,40.4992957200011,53580.67160976001 2022-10-07,12:39:41.000,280,10998223,12845,0,1665146380,13117.636954859998,40.33011660000193,53580.531867360005 2022-10-07,12:39:42.000,280,10998244,12965,0,1665146381,13117.495492349997,40.13979009000468,53580.40609920001 2022-10-07,12:39:43.000,280,10998209,12885,0,1665146382,13117.374238769997,39.98470923000423,53580.3012924 2022-10-07,12:39:44.000,280,10998238,12605,0,1665146383,13117.455074489997,39.949463580000156,53580.10565304 2022-10-07,12:39:45.000,280,10998263,12765,0,1665146384,13117.596536999998,39.91421793000336,53579.979884880006 2022-10-07,12:39:46.000,280,10998221,12725,0,1665146385,13117.515701279997,39.998807490002946,53579.75629704001 2022-10-07,12:39:47.000,280,10998239,12845,0,1665146386,13117.172149469996,39.92831619000208,53579.7073872 2022-10-07,12:39:48.000,280,10998209,12805,0,1665146387,13116.82186135,39.836677500003134,53579.50476072 2022-10-07,12:39:49.000,280,10998222,12965,0,1665146388,13116.491782159988,39.71684228999948,53579.34405696 2022-10-07,12:39:50.000,280,10998216,12805,0,1665146389,13116.134757729997,39.68159664000268,53579.17636608 2022-10-07,12:39:51.000,280,10998271,12605,0,1665146390,13115.831623779995,39.597007080003095,53579.0086752 2022-10-07,12:39:52.000,280,10998226,12605,0,1665146391,13115.501544589999,39.51241752000351,53578.8339972 2022-10-07,12:39:53.000,280,10998209,12765,0,1665146392,13115.319664219998,39.46307361000072,53578.638357840005 2022-10-07,12:39:54.000,280,10998264,12765,0,1665146393,13115.171465400002,39.47012274000008,53578.44271848001 2022-10-07,12:39:55.000,280,10998211,12805,0,1665146394,13115.070420750002,39.45602448000136,53578.254066240006 2022-10-07,12:39:56.000,280,10998213,12645,0,1665146395,13115.090629680002,39.730940549998195,53578.05143976 2022-10-07,12:39:57.000,280,10998240,12765,0,1665146396,13115.124311229993,40.07634792000317,53577.86977464001 2022-10-07,12:39:58.000,280,10998216,12925,0,1665146397,13115.077157059997,40.2878218199985,53577.82785192 2022-10-07,12:39:59.000,280,10998201,13005,0,1665146398,13115.110838610002,40.196183129999554,53577.77894208 2022-10-07,12:40:00.000,280,10998261,12965,0,1665146399,13115.306191599993,40.224379650004266,53577.59028984 2022-10-07,12:40:01.000,280,10998226,12805,0,1665146400,13115.380291009998,40.38650964000408,53577.49247016 2022-10-07,12:40:02.000,280,10998255,12885,0,1665146401,13115.373554699989,40.65437658000155,53577.394650480004 2022-10-07,12:40:03.000,280,10998204,12605,0,1665146402,13115.178201709998,40.70372049000434,53577.33875352001 2022-10-07,12:40:04.000,280,10998229,12685,0,1665146403,13114.949167170002,40.7460152700005,53577.26888232001 2022-10-07,12:40:05.000,280,10998223,12605,0,1665146404,13114.753814179996,40.69667135999771,53577.19901112001 2022-10-07,12:40:06.000,280,10998228,12805,0,1665146405,13114.511307019995,40.61208179999812,53577.06625584 2022-10-07,12:40:07.000,280,10998274,12845,0,1665146406,13114.52477964,40.49224659000174,53576.96843616 2022-10-07,12:40:08.000,280,10998225,12965,0,1665146407,13114.450680229995,40.45700093999767,53576.842668000005 2022-10-07,12:40:09.000,280,10998265,12845,0,1665146408,13114.302481409999,40.28077268999914,53576.744848320006 2022-10-07,12:40:10.000,280,10998254,12885,0,1665146409,13113.817467089997,39.998807490002946,53576.507286240005 2022-10-07,12:40:11.000,280,10998245,12965,0,1665146410,13113.44023372999,39.75913707000291,53576.353569599996 2022-10-07,12:40:12.000,280,10998233,12525,0,1665146411,13113.19772656999,39.6604492500046,53576.14395600001 2022-10-07,12:40:13.000,280,10998227,12845,0,1665146412,13112.955219409989,39.56881055999838,53575.99722648001 2022-10-07,12:40:14.000,280,10998209,12565,0,1665146413,13112.881119999998,39.604056210002454,53575.84350984 2022-10-07,12:40:15.000,280,10998177,12965,0,1665146414,13112.833965829988,39.62520360000053,53575.77363864 2022-10-07,12:40:16.000,280,10998254,12925,0,1665146415,13112.766602729993,39.63225272999989,53575.62690912 2022-10-07,12:40:17.000,280,10998230,12765,0,1665146416,13112.672294390002,39.57585968999774,53575.550050800004 2022-10-07,12:40:18.000,280,10998231,12885,0,1665146417,13112.497150329997,39.561761429999024,53575.42428264001 2022-10-07,12:40:19.000,280,10998261,12605,0,1665146418,13112.470205090001,39.51241752000351,53575.333450080005 2022-10-07,12:40:20.000,280,10998255,12845,0,1665146419,13112.625140219992,39.448975350002,53575.235630400006 2022-10-07,12:40:21.000,280,10998204,12685,0,1665146420,13112.732921180002,39.49831926000479,53575.165759200005 2022-10-07,12:40:22.000,280,10998293,12685,0,1665146421,13112.732921180002,39.50536839000415,53575.095888 2022-10-07,12:40:23.000,280,10998221,12965,0,1665146422,13112.807020589993,39.47012274000008,53575.00505544 2022-10-07,12:40:24.000,280,10998266,13005,0,1665146423,13112.928274169994,39.561761429999024,53574.91422288 2022-10-07,12:40:25.000,280,10998233,12965,0,1665146424,13113.022582509999,39.561761429999024,53574.781467600005 2022-10-07,12:40:26.000,280,10998254,12645,0,1665146425,13113.015846199989,39.58290882000438,53574.71858352 2022-10-07,12:40:27.000,280,10998195,13125,0,1665146426,13112.827229519993,39.554712299999665,53574.543905520004 2022-10-07,12:40:28.000,280,10998235,12965,0,1665146427,13112.732921180002,39.44192622000264,53574.40416312 2022-10-07,12:40:29.000,280,10998232,12805,0,1665146428,13112.726184869993,39.371434920001775,53574.36922752001 2022-10-07,12:40:30.000,280,10998253,12805,0,1665146429,13112.692503320002,39.38553318000049,53574.19454952 2022-10-07,12:40:31.000,280,10998209,12925,0,1665146430,13112.638612839997,39.322091009998985,53574.06878136 2022-10-07,12:40:32.000,280,10998263,12565,0,1665146431,13112.604931289992,39.30094362000091,53573.98493592001 2022-10-07,12:40:33.000,280,10998259,12605,0,1665146432,13112.497150329997,39.34323840000434,53573.9080776 2022-10-07,12:40:34.000,280,10998250,12845,0,1665146433,13112.463468779992,39.40668056999857,53573.74737384001 2022-10-07,12:40:35.000,280,10998274,13005,0,1665146434,13112.315269959996,39.378484050001134,53573.61461856 2022-10-07,12:40:36.000,280,10998227,12805,0,1665146435,13112.08623542,39.28684536000219,53573.53077312001 2022-10-07,12:40:37.000,280,10998233,13045,0,1665146436,13111.91782766999,39.30094362000091,53573.44692768 2022-10-07,12:40:38.000,280,10998214,12645,0,1665146437,13111.574275859988,39.723891419998836,53573.349108 2022-10-07,12:40:39.000,280,10998249,12925,0,1665146438,13111.554066930003,40.231428780003625,53573.25128832 2022-10-07,12:40:40.000,280,10998289,12765,0,1665146439,13111.742683609998,40.56978702000197,53573.21635272001 2022-10-07,12:40:41.000,280,10998254,12765,0,1665146440,13112.052553869995,40.73191701000178,53573.23032696 2022-10-07,12:40:42.000,280,10998284,12565,0,1665146441,13112.24790686,40.76011352999922,53573.25827544 2022-10-07,12:40:43.000,280,10998207,12725,0,1665146442,13112.416314609996,40.65437658000155,53573.30718528 2022-10-07,12:40:44.000,280,10998239,12965,0,1665146443,13112.584722359992,40.4992957200011,53573.36308224001 2022-10-07,12:40:45.000,280,10998242,12965,0,1665146444,13112.773339040003,40.407657030002156,53573.41199208001 2022-10-07,12:40:46.000,280,10998241,12805,0,1665146445,13112.928274169994,40.34421486000065,53573.39801784 2022-10-07,12:40:47.000,280,10998237,12685,0,1665146446,13112.941746789998,40.372411379998084,53573.42596632 2022-10-07,12:40:48.000,280,10998226,12885,0,1665146447,13112.827229519993,40.33716573000129,53573.42596632 2022-10-07,12:40:49.000,280,10998201,12765,0,1665146448,13112.894592619989,40.37946051000472,53573.4189792 2022-10-07,12:40:50.000,280,10998285,12765,0,1665146449,13112.759866419998,40.372411379998084,53573.37705648 2022-10-07,12:40:51.000,280,10998237,12645,0,1665146450,13112.672294390002,40.245527040002344,53573.30718528 2022-10-07,12:40:52.000,280,10998249,12765,0,1665146451,13112.685767009993,40.196183129999554,53573.30019816 2022-10-07,12:40:53.000,280,10998209,12925,0,1665146452,13112.705975939993,40.125691829998686,53573.223339840006 2022-10-07,12:40:54.000,280,10998226,12845,0,1665146453,13112.833965829988,40.11159356999997,53573.18141712 2022-10-07,12:40:55.000,280,10998249,12805,0,1665146454,13113.15730870999,40.062249660004454,53573.18840424 2022-10-07,12:40:56.000,280,10998251,12725,0,1665146455,13113.50759683,40.062249660004454,53573.11853304 2022-10-07,12:40:57.000,280,10998241,12765,0,1665146456,13113.723158749992,40.08339705000253,53573.11853304 2022-10-07,12:40:58.000,280,10998257,12925,0,1665146457,13113.628850410001,40.012905750001664,53572.99975200001 2022-10-07,12:40:59.000,280,10998256,12725,0,1665146458,13113.35939800999,40.2525761700017,53572.95084216 2022-10-07,12:41:00.000,280,10998229,12645,0,1665146459,13113.24488074,40.57683615000133,53572.92289368 2022-10-07,12:41:01.000,280,10998226,12925,0,1665146460,13113.23814442999,40.78126092000457,53572.8949452 2022-10-07,12:41:02.000,280,10998238,12765,0,1665146461,13113.36613432,40.865850480004156,53572.95782928001 2022-10-07,12:41:03.000,280,10998235,12965,0,1665146462,13113.655795649996,40.865850480004156,53573.01372624 2022-10-07,12:41:04.000,280,10998261,12885,0,1665146463,13113.952193290002,40.774211789997935,53573.034687600004 2022-10-07,12:41:05.000,280,10998221,12885,0,1665146464,13114.147546279994,40.66847484000027,53573.07661032001 2022-10-07,12:41:06.000,280,10998226,12965,0,1665146465,13114.262063549999,40.605032669998764,53573.11154592 2022-10-07,12:41:07.000,280,10998223,13285,0,1665146466,13114.25532723999,40.49224659000174,53573.1394944 2022-10-07,12:41:08.000,280,10998253,12765,0,1665146467,13114.34289927,40.45700093999767,53573.11154592 2022-10-07,12:41:09.000,280,10998243,12565,0,1665146468,13114.42373499,40.37946051000472,53573.23032696 2022-10-07,12:41:10.000,280,10998261,12645,0,1665146469,13114.47762546999,40.421755290000874,53573.19539136001 2022-10-07,12:41:11.000,280,10998244,12845,0,1665146470,13114.693187389996,40.33716573000129,53573.32814664 2022-10-07,12:41:12.000,280,10998204,12965,0,1665146471,13114.854858829996,40.33716573000129,53573.35609512 2022-10-07,12:41:13.000,280,10998215,12845,0,1665146472,13114.922221929992,40.2878218199985,53573.34212088001 2022-10-07,12:41:14.000,280,10998211,12965,0,1665146473,13114.982848719992,40.25962530000106,53573.43295344001 2022-10-07,12:41:15.000,280,10998239,12685,0,1665146474,13114.962639789992,40.175035740001476,53573.43295344001 2022-10-07,12:41:16.000,280,10998203,12805,0,1665146475,13114.821177279991,40.182084870000836,53573.46090192001 2022-10-07,12:41:17.000,280,10998203,12565,0,1665146476,13114.652769529996,40.20323225999891,53573.44692768 2022-10-07,12:41:18.000,280,10998246,13045,0,1665146477,13114.52477964,40.358313119999366,53573.47487616 2022-10-07,12:41:19.000,280,10998251,12725,0,1665146478,13114.32269034,40.44995180999831,53573.58667008 2022-10-07,12:41:20.000,280,10998205,12965,0,1665146479,13114.181227829999,40.464050070004305,53573.58667008 2022-10-07,12:41:21.000,280,10998191,12845,0,1665146480,13114.006083769993,40.61913093000476,53573.558721600006 2022-10-07,12:41:22.000,280,10998253,12925,0,1665146481,13114.019556389998,40.872899610003515,53573.60064432001 2022-10-07,12:41:23.000,280,10998239,12805,0,1665146482,13113.844412329992,41.098471770004835,53573.726412480006 2022-10-07,12:41:24.000,280,10998261,12805,0,1665146483,13113.588432550001,41.35928958000295,53573.67750264001 2022-10-07,12:41:25.000,280,10998264,12885,0,1665146484,13113.35939800999,41.48617391999869,53573.69846400001 2022-10-07,12:41:26.000,280,10998241,12565,0,1665146485,13113.211199189995,41.450928270001896,53573.8032708 2022-10-07,12:41:27.000,280,10998257,12925,0,1665146486,13113.31898014999,41.35224045000359,53573.86615488001 2022-10-07,12:41:28.000,280,10998254,12645,0,1665146487,13113.622114099991,41.288798280002084,53573.90109048 2022-10-07,12:41:29.000,280,10998250,12685,0,1665146488,13113.938720669998,41.30994567000016,53573.9080776 2022-10-07,12:41:30.000,280,10998260,12605,0,1665146489,13114.127337349993,41.47912478999933,53574.02685864 2022-10-07,12:41:31.000,280,10998233,12685,0,1665146490,13114.194700449989,41.57781261000491,53574.10371696001 2022-10-07,12:41:32.000,280,10998251,12725,0,1665146491,13114.302481409999,41.60600913000235,53574.14563968 2022-10-07,12:41:33.000,280,10998217,12685,0,1665146492,13114.53825225999,41.634205649999785,53574.22249800001 2022-10-07,12:41:34.000,280,10998253,12765,0,1665146493,13114.861595139992,41.71174608000001,53574.30634344 2022-10-07,12:41:35.000,280,10998212,12765,0,1665146494,13115.164729089993,41.683549560002575,53574.397176000006 2022-10-07,12:41:36.000,280,10998165,12845,0,1665146495,13115.434181489989,41.84567955000239,53574.46704720001 2022-10-07,12:41:37.000,280,10998224,12845,0,1665146496,13115.54196245,41.88092519999918,53574.53691840001 2022-10-07,12:41:38.000,280,10998194,12805,0,1665146497,13115.589116619994,41.916170850003255,53574.63473808001 2022-10-07,12:41:39.000,280,10998237,12925,0,1665146498,13115.57564399999,41.78223738000088,53574.746532 2022-10-07,12:41:40.000,280,10998222,12805,0,1665146499,13115.380291009998,41.739942600004724,53574.80242896001 2022-10-07,12:41:41.000,280,10998227,12445,0,1665146500,13115.272510049988,41.676500430003216,53574.85133880001 2022-10-07,12:41:42.000,280,10998241,12845,0,1665146501,13115.292718979988,41.83863042000303,53574.97011984001 2022-10-07,12:41:43.000,280,10998201,12885,0,1665146502,13115.461126729999,42.268627350000315,53575.05396528 2022-10-07,12:41:44.000,280,10998213,12725,0,1665146503,13115.69689757999,43.093375559998094,53575.08191376 2022-10-07,12:41:45.000,280,10998217,12645,0,1665146504,13115.932668429996,43.64320769999904,53575.18672056001 2022-10-07,12:41:46.000,280,10998237,12805,0,1665146505,13115.973086289996,43.69960074000119,53575.31248872 2022-10-07,12:41:47.000,280,10998225,12565,0,1665146506,13115.90572319,43.530421620002016,53575.46620536 2022-10-07,12:41:48.000,280,10998225,12645,0,1665146507,13115.730579129995,43.45288119000179,53575.64787048 2022-10-07,12:41:49.000,280,10998230,12845,0,1665146508,13115.407236249994,43.32599684999877,53575.82953560001 2022-10-07,12:41:50.000,280,10998251,12885,0,1665146509,13115.245564809993,43.12157208000281,53575.969278 2022-10-07,12:41:51.000,280,10998216,12885,0,1665146510,13115.312927909989,42.903049050000845,53576.13696888 2022-10-07,12:41:52.000,280,10998248,12845,0,1665146511,13115.56217138,42.83960687999934,53576.241775680006 2022-10-07,12:41:53.000,280,10998253,12645,0,1665146512,13115.85856901999,42.92419643999892,53576.46536352 2022-10-07,12:41:54.000,280,10998240,13005,0,1665146513,13116.074130939996,43.02993339000386,53576.57017032001 2022-10-07,12:41:55.000,280,10998239,12965,0,1665146514,13116.141494039992,43.128621210002166,53576.69593848001 2022-10-07,12:41:56.000,280,10998243,12645,0,1665146515,13116.128021420001,43.21321077000175,53576.86362936001 2022-10-07,12:41:57.000,280,10998233,12965,0,1665146516,13116.235802379997,43.24140728999919,53576.93350056001 2022-10-07,12:41:58.000,280,10998242,12885,0,1665146517,13116.350319650002,43.304849460000696,53577.10817856 2022-10-07,12:41:59.000,280,10998223,12885,0,1665146518,13116.606299429994,43.42468467000435,53577.226959600004 2022-10-07,12:42:00.000,280,10998246,12805,0,1665146519,13116.808388729994,43.44583206000243,53577.28285656 2022-10-07,12:42:01.000,280,10998218,12765,0,1665146520,13116.990269099995,43.45993032000115,53577.38067624 2022-10-07,12:42:02.000,280,10998256,12765,0,1665146521,13117.239512569991,43.60796205000224,53577.57631560001 2022-10-07,12:42:03.000,280,10998256,12885,0,1665146522,13117.441601869992,43.777141170001414,53577.65317392001 2022-10-07,12:42:04.000,280,10998240,12605,0,1665146523,13117.455074489997,44.03090985000017,53577.82086480001 2022-10-07,12:42:05.000,280,10998262,12765,0,1665146524,13117.401184009992,44.171892450001906,53577.83483904 2022-10-07,12:42:06.000,280,10998265,12845,0,1665146525,13117.327084600001,44.221236360004696,53577.96060720001 2022-10-07,12:42:07.000,280,10998206,12885,0,1665146526,13117.401184009992,44.185990710000624,53578.065414000004 2022-10-07,12:42:08.000,280,10998271,12765,0,1665146527,13117.556119139997,44.05910637000488,53578.09336248 2022-10-07,12:42:09.000,280,10998301,12645,0,1665146528,13117.697581649998,43.889927249998436,53578.135285200005 2022-10-07,12:42:10.000,280,10998213,12965,0,1665146529,13117.690845339988,43.69960074000119,53578.14925944 2022-10-07,12:42:11.000,280,10998200,12725,0,1665146530,13117.798626299998,43.74189552000462,53578.184195040005 2022-10-07,12:42:12.000,280,10998244,12685,0,1665146531,13117.798626299998,43.74189552000462,53578.22611776001 2022-10-07,12:42:13.000,280,10998219,12805,0,1665146532,13117.616745929998,43.6150111800016,53578.24707912001 2022-10-07,12:42:14.000,280,10998252,12805,0,1665146533,13117.219303639991,43.368291630002204,53578.302976080005 2022-10-07,12:42:15.000,280,10998238,12685,0,1665146534,13116.76123456,42.903049050000845,53578.34489880001 2022-10-07,12:42:16.000,280,10998189,12805,0,1665146535,13116.518727399998,42.60698558999866,53578.32393744001 2022-10-07,12:42:17.000,280,10998256,12885,0,1665146536,13116.687135149994,42.543543420004426,53578.3099632 2022-10-07,12:42:18.000,280,10998236,12925,0,1665146537,13116.79491610999,42.61403471999802,53578.282014720004 2022-10-07,12:42:19.000,280,10998239,12925,0,1665146538,13116.96332386,42.76206644999911,53578.29598896001 2022-10-07,12:42:20.000,280,10998273,12645,0,1665146539,13117.030686959995,42.92419643999892,53578.28900184 2022-10-07,12:42:21.000,280,10998250,12765,0,1665146540,13117.050895889995,43.142719470000884,53578.33092456 2022-10-07,12:42:22.000,280,10998202,12725,0,1665146541,13117.04415958,43.39648814999964,53578.31695032 2022-10-07,12:42:23.000,280,10998235,12765,0,1665146542,13116.949851239995,43.55861813999945,53578.421757120006 2022-10-07,12:42:24.000,280,10998231,12885,0,1665146543,13116.808388729994,43.763042910002696,53578.44271848001 2022-10-07,12:42:25.000,280,10998228,12805,0,1665146544,13116.76123456,43.819435950004845,53578.53355104 2022-10-07,12:42:26.000,280,10998256,12965,0,1665146545,13117.11825898999,43.80533768999885,53578.57547376 2022-10-07,12:42:27.000,280,10998236,12765,0,1665146546,13117.684109029993,43.826485080004204,53578.6243836 2022-10-07,12:42:28.000,280,10998233,12805,0,1665146547,13118.2028049,43.87582898999972,53578.70124192 2022-10-07,12:42:29.000,280,10998248,12485,0,1665146548,13118.708028150002,43.87582898999972,53578.82701008001 2022-10-07,12:42:30.000,280,10998238,12845,0,1665146549,13118.984216859993,43.995664200003375,53578.8339972 2022-10-07,12:42:31.000,280,10998279,12965,0,1665146550,13119.327768669995,44.43975938999938,53579.0086752 2022-10-07,12:42:32.000,280,10998248,12765,0,1665146551,13119.529857969996,45.49712888999784,53579.17636608 2022-10-07,12:42:33.000,280,10998288,12845,0,1665146552,13119.577012139991,46.39236840000376,53579.25322440001 2022-10-07,12:42:34.000,280,10998252,12685,0,1665146553,13119.489440109995,46.52630186999886,53579.43488952 2022-10-07,12:42:35.000,280,10998229,12965,0,1665146554,13119.644375240001,46.58269491000101,53579.60956752 2022-10-07,12:42:36.000,280,10998268,12445,0,1665146555,13119.900355019992,46.69548098999803,53579.75629704001 2022-10-07,12:42:37.000,280,10998228,12805,0,1665146556,13120.095708009998,46.716628380003385,53579.86809096 2022-10-07,12:42:38.000,280,10998227,12605,0,1665146557,13120.257379449999,46.617940559997805,53580.04975608001 2022-10-07,12:42:39.000,280,10998236,12685,0,1665146558,13120.405578269994,46.46285970000463,53580.18949848001 2022-10-07,12:42:40.000,280,10998226,12685,0,1665146559,13120.58072233,46.3853192700044,53580.28033104 2022-10-07,12:42:41.000,280,10998219,12805,0,1665146560,13120.74239377,46.33597536000161,53580.35020224 2022-10-07,12:42:42.000,280,10998267,13045,0,1665146561,13120.796284249991,46.28663144999882,53580.42706056001 2022-10-07,12:42:43.000,280,10998228,12765,0,1665146562,13120.776075319991,46.28663144999882,53580.42706056001 2022-10-07,12:42:44.000,280,10998240,12725,0,1665146563,13120.749130079996,46.13859971999773,53580.47597040001 2022-10-07,12:42:45.000,280,10998239,12805,0,1665146564,13120.80302056,45.95532233999984,53580.510906 2022-10-07,12:42:46.000,280,10998236,12605,0,1665146565,13120.910801519996,45.856634520001535,53580.531867360005 2022-10-07,12:42:47.000,280,10998209,12605,0,1665146566,13121.119627129992,45.79319235000003,53580.58776432 2022-10-07,12:42:48.000,280,10998187,12965,0,1665146567,13121.395815839998,45.82138887000474,53580.57379008001 2022-10-07,12:42:49.000,280,10998273,12725,0,1665146568,13121.624850379994,45.94122408000112,53580.580777200004 2022-10-07,12:42:50.000,280,10998287,12605,0,1665146569,13121.73263133999,46.025813640000706,53580.63667416 2022-10-07,12:42:51.000,280,10998260,12645,0,1665146570,13121.806730749995,46.13859971999773,53580.62269992001 2022-10-07,12:42:52.000,280,10998255,12805,0,1665146571,13121.887566469995,46.18089450000116,53580.685584 2022-10-07,12:42:53.000,280,10998253,12765,0,1665146572,13121.847148609995,46.23023841000395,53580.70654536 2022-10-07,12:42:54.000,280,10998258,12965,0,1665146573,13121.806730749995,46.265484060000745,53580.79039080001 2022-10-07,12:42:55.000,280,10998229,12805,0,1665146574,13121.82020337,46.321877100002894,53580.83930064001 2022-10-07,12:42:56.000,280,10998226,12605,0,1665146575,13121.988611119996,46.36417187999905,53580.92314608 2022-10-07,12:42:57.000,280,10998225,12805,0,1665146576,13122.150282559996,46.36417187999905,53580.93013320001 2022-10-07,12:42:58.000,280,10998253,12805,0,1665146577,13122.291745069997,46.35007362000033,53581.034940000005 2022-10-07,12:42:59.000,280,10998243,12805,0,1665146578,13122.567933779988,46.300729710004816,53581.104811200006 2022-10-07,12:43:00.000,280,10998243,12725,0,1665146579,13122.87106772999,46.28663144999882,53581.18166952 2022-10-07,12:43:01.000,280,10998222,12565,0,1665146580,13123.066420719995,46.251385800002026,53581.21660512 2022-10-07,12:43:02.000,280,10998252,12645,0,1665146581,13123.07989334,46.13155058999837,53581.39128312001 2022-10-07,12:43:03.000,280,10998244,12965,0,1665146582,13122.904749279995,45.98351886000455,53581.40525736 2022-10-07,12:43:04.000,280,10998220,12525,0,1665146583,13122.635296879998,45.92007669000304,53581.47512856 2022-10-07,12:43:05.000,280,10998234,12765,0,1665146584,13122.251327209997,45.79319235000003,53581.538012640005 2022-10-07,12:43:06.000,280,10998287,12565,0,1665146585,13121.75957658,45.64516061999893,53581.50307704 2022-10-07,12:43:07.000,280,10998255,12685,0,1665146586,13121.57095989999,45.65925887999765,53581.55897400001 2022-10-07,12:43:08.000,280,10998277,12645,0,1665146587,13121.96166588,46.13859971999773,53581.64980656001 2022-10-07,12:43:09.000,280,10998246,12845,0,1665146588,13122.594879019998,46.56154752000293,53581.74063912 2022-10-07,12:43:10.000,280,10998258,12725,0,1665146589,13123.13378381999,46.82236533000105,53581.91531712001 2022-10-07,12:43:11.000,280,10998231,12605,0,1665146590,13123.578380279992,47.1889200900041,53582.110956480006 2022-10-07,12:43:12.000,280,10998189,12845,0,1665146591,13123.793942199998,47.37924660000135,53582.23672464 2022-10-07,12:43:13.000,280,10998229,12685,0,1665146592,13123.847832679989,47.45678703000158,53582.40441552 2022-10-07,12:43:14.000,280,10998240,12725,0,1665146593,13123.753524339998,47.38629573000071,53582.58608064001 2022-10-07,12:43:15.000,280,10998244,12685,0,1665146594,13123.733315409998,47.28760791000241,53582.66992608 2022-10-07,12:43:16.000,280,10998234,12765,0,1665146595,13123.868041609989,47.23826399999962,53582.79569424 2022-10-07,12:43:17.000,280,10998232,12485,0,1665146596,13124.043185669994,47.15367444000003,53582.928449520005 2022-10-07,12:43:18.000,280,10998223,12765,0,1665146597,13124.4002101,47.069084880000446,53582.99133360001 2022-10-07,12:43:19.000,280,10998273,13045,0,1665146598,13124.757234529992,46.96334793000278,53583.2009472 2022-10-07,12:43:20.000,280,10998204,12845,0,1665146599,13125.168149439989,46.75892315999954,53583.19396008 2022-10-07,12:43:21.000,280,10998282,12765,0,1665146600,13125.606009589996,46.667284470000595,53583.24985704 2022-10-07,12:43:22.000,280,10998194,12685,0,1665146601,13125.956297709992,46.63908795000316,53583.31972824 2022-10-07,12:43:23.000,280,10998265,12885,0,1665146602,13125.983242950002,46.65318621000188,53583.35466384001 2022-10-07,12:43:24.000,280,10998217,12685,0,1665146603,13125.821571510001,46.63908795000316,53583.46645776 2022-10-07,12:43:25.000,280,10998249,12525,0,1665146604,13125.808098889996,46.77302141999826,53583.5852388 2022-10-07,12:43:26.000,280,10998260,12805,0,1665146605,13125.875461989992,46.93515140999807,53583.669084240006 2022-10-07,12:43:27.000,280,10998238,12845,0,1665146606,13125.882198300002,47.06203575000109,53583.71100696001 2022-10-07,12:43:28.000,280,10998223,12765,0,1665146607,13125.909143539997,47.118428790003236,53583.815813760004 2022-10-07,12:43:29.000,280,10998248,12805,0,1665146608,13125.976506639992,47.125477920002595,53583.87171072 2022-10-07,12:43:30.000,280,10998281,12605,0,1665146609,13125.969770329997,47.09728139999788,53583.92062056 2022-10-07,12:43:31.000,280,10998245,12805,0,1665146610,13125.855253059992,47.10433053000452,53583.92062056 2022-10-07,12:43:32.000,280,10998245,12605,0,1665146611,13125.787889959996,47.23121487000026,53583.99049176 2022-10-07,12:43:33.000,280,10998249,12965,0,1665146612,13125.781153650001,47.23826399999962,53584.09529856001 2022-10-07,12:43:34.000,280,10998242,12845,0,1665146613,13125.740735790001,47.17482182999811,53584.151195520004 2022-10-07,12:43:35.000,280,10998243,12965,0,1665146614,13125.545382799995,47.118428790003236,53584.2490152 2022-10-07,12:43:36.000,280,10998259,12965,0,1665146615,13125.424129219995,47.118428790003236,53584.30491216 2022-10-07,12:43:37.000,280,10998288,12805,0,1665146616,13125.242248849994,47.21711661000154,53584.269976560005 2022-10-07,12:43:38.000,280,10998300,12765,0,1665146617,13125.019950619993,47.308755300000485,53584.36779624 2022-10-07,12:43:39.000,280,10998265,12805,0,1665146618,13124.763970840002,47.32990268999856,53584.38177048001 2022-10-07,12:43:40.000,280,10998259,12525,0,1665146619,13124.4002101,47.27350965000369,53584.39574472 2022-10-07,12:43:41.000,280,10998232,12805,0,1665146620,13124.15096662999,47.351050080003915,53584.38177048001 2022-10-07,12:43:42.000,280,10998281,12765,0,1665146621,13123.639007069993,47.69645745000162,53584.4236932 2022-10-07,12:43:43.000,280,10998211,12765,0,1665146622,13122.776759389999,47.92202961000294,53584.44465456 2022-10-07,12:43:44.000,280,10998271,13005,0,1665146623,13122.231118279997,47.95727525999973,53584.437667440005 2022-10-07,12:43:45.000,280,10998212,12965,0,1665146624,13122.305217690002,48.161700030002976,53584.47959016001 2022-10-07,12:43:46.000,280,10998221,12725,0,1665146625,13122.561197469993,48.33087915000215,53584.507538640006 2022-10-07,12:43:47.000,280,10998209,12885,0,1665146626,13122.85759511,48.38022305999766,53584.59138408 2022-10-07,12:43:48.000,280,10998244,12885,0,1665146627,13123.1203112,48.45776348999789,53584.675229520006 2022-10-07,12:43:49.000,280,10998251,12685,0,1665146628,13123.295455259991,48.535303919998114,53584.75208784 2022-10-07,12:43:50.000,280,10998253,12725,0,1665146629,13123.383027290001,48.55645131000347,53584.842920400006 2022-10-07,12:43:51.000,280,10998263,12605,0,1665146630,13123.416708839992,48.4859600100026,53584.97567568 2022-10-07,12:43:52.000,280,10998252,12845,0,1665146631,13123.544698730002,48.45776348999789,53585.06650824 2022-10-07,12:43:53.000,280,10998226,12845,0,1665146632,13123.591852899997,48.337928280001506,53585.12939232001 2022-10-07,12:43:54.000,280,10998243,12685,0,1665146633,13123.612061829997,48.225142200004484,53585.21323776 2022-10-07,12:43:55.000,280,10998284,12765,0,1665146634,13123.659215999993,48.03481568999996,53585.24118624 2022-10-07,12:43:56.000,280,10998260,12965,0,1665146635,13123.787205889988,47.936127870001656,53585.31105744 2022-10-07,12:43:57.000,280,10998236,12805,0,1665146636,13124.00950411999,47.91498048000358,53585.38791576001 2022-10-07,12:43:58.000,280,10998210,12805,0,1665146637,13124.31263806999,47.985471780004445,53585.38791576001 2022-10-07,12:43:59.000,280,10998225,12965,0,1665146638,13124.507991059996,48.04891394999868,53585.443812720005 2022-10-07,12:44:00.000,280,10998213,12765,0,1665146639,13124.811125009997,48.0277665600006,53585.55560664001 2022-10-07,12:44:01.000,280,10998185,12765,0,1665146640,13124.952587519998,48.06301221000467,53585.660413440004 2022-10-07,12:44:02.000,280,10998244,13045,0,1665146641,13125.006477999988,48.14760177000426,53585.63246496001 2022-10-07,12:44:03.000,280,10998244,12765,0,1665146642,13124.851542869998,48.25333872000192,53585.75823312 2022-10-07,12:44:04.000,280,10998251,12725,0,1665146643,13124.575354159992,48.33087915000215,53585.81413008 2022-10-07,12:44:05.000,280,10998231,13045,0,1665146644,13124.35305592999,48.47186175000388,53585.91194976 2022-10-07,12:44:06.000,280,10998259,12805,0,1665146645,13124.265483899995,48.66923739000049,53585.98182096 2022-10-07,12:44:07.000,280,10998220,12685,0,1665146646,13124.31937438,48.753826950000075,53586.100602 2022-10-07,12:44:08.000,280,10998258,12685,0,1665146647,13124.27895652,48.77497433999815,53586.184447440006 2022-10-07,12:44:09.000,280,10998221,12805,0,1665146648,13124.21832973,48.521205659999396,53586.19143456 2022-10-07,12:44:10.000,280,10998264,12765,0,1665146649,13124.27895652,48.337928280001506,53586.282267120005 2022-10-07,12:44:11.000,280,10998264,12685,0,1665146650,13124.521463680001,48.20399480999913,53586.40803528 2022-10-07,12:44:12.000,280,10998238,12685,0,1665146651,13125.026686929989,48.25333872000192,53586.42200952001 2022-10-07,12:44:13.000,280,10998242,12805,0,1665146652,13125.504964939995,48.521205659999396,53586.51284208001 2022-10-07,12:44:14.000,280,10998220,12965,0,1665146653,13125.996715569992,49.169725619998644,53586.46393224001 2022-10-07,12:44:15.000,280,10998230,12885,0,1665146654,13126.219013799993,49.86054036000132,53586.624636 2022-10-07,12:44:16.000,280,10998218,12845,0,1665146655,13125.949561399997,50.248242510002456,53586.74341704 2022-10-07,12:44:17.000,280,10998279,12685,0,1665146656,13125.49149231999,50.17070208000223,53586.84123672 2022-10-07,12:44:18.000,280,10998255,12925,0,1665146657,13125.019950619993,50.1284072999988,53586.94604352001 2022-10-07,12:44:19.000,280,10998208,12725,0,1665146658,13124.716816669992,50.072014260003925,53587.02988896 2022-10-07,12:44:20.000,280,10998220,12685,0,1665146659,13124.27895652,50.00857209000242,53587.12770864 2022-10-07,12:44:21.000,280,10998269,12885,0,1665146660,13123.868041609989,49.88873687999876,53587.20456696 2022-10-07,12:44:22.000,280,10998233,12685,0,1665146661,13123.497544559992,49.797098189999815,53587.22552832 2022-10-07,12:44:23.000,280,10998259,12845,0,1665146662,13123.17420167999,49.663164720004715,53587.26046392001 2022-10-07,12:44:24.000,280,10998243,12765,0,1665146663,13122.884540349994,49.59972255000321,53587.239502560005 2022-10-07,12:44:25.000,280,10998264,12885,0,1665146664,13122.642033189994,49.58562429000449,53587.19757984 2022-10-07,12:44:26.000,280,10998257,12765,0,1665146665,13122.493834369998,49.6349682,53587.11373440001 2022-10-07,12:44:27.000,280,10998218,12685,0,1665146666,13122.419734959993,49.71955775999959,53587.10674728 2022-10-07,12:44:28.000,280,10998227,12925,0,1665146667,13122.426471270002,49.790049060000456,53587.05783744 2022-10-07,12:44:29.000,280,10998240,12965,0,1665146668,13122.588142709988,49.76185254000302,53587.0089276 2022-10-07,12:44:30.000,280,10998254,12965,0,1665146669,13122.783495699994,49.69841037000151,53586.91809504 2022-10-07,12:44:31.000,280,10998239,12765,0,1665146670,13123.01253023999,49.564476899999136,53586.88315944 2022-10-07,12:44:32.000,280,10998220,12605,0,1665146671,13123.17420167999,49.5010347300049,53586.77136552 2022-10-07,12:44:33.000,280,10998269,12685,0,1665146672,13123.403236220001,49.40939603999868,53586.617648880005 2022-10-07,12:44:34.000,280,10998214,12605,0,1665146673,13123.861305299994,49.36005213000317,53586.624636 2022-10-07,12:44:35.000,280,10998247,12685,0,1665146674,13124.11054876999,49.40234690999932,53586.568739040005 2022-10-07,12:44:36.000,280,10998244,12965,0,1665146675,13124.33958331,49.5362803800017,53586.49188072001 2022-10-07,12:44:37.000,280,10998242,12765,0,1665146676,13124.669662499997,49.670213850004075,53586.45694512 2022-10-07,12:44:38.000,280,10998244,12925,0,1665146677,13125.026686929989,50.015621220001776,53586.4848936 2022-10-07,12:44:39.000,280,10998240,12685,0,1665146678,13125.134467889999,50.12135816999944,53586.3800868 2022-10-07,12:44:40.000,280,10998238,12805,0,1665146679,13125.114258959999,50.212996859998384,53586.36611256 2022-10-07,12:44:41.000,280,10998291,12685,0,1665146680,13125.033423239998,50.35397946000012,53586.33816408 2022-10-07,12:44:42.000,280,10998260,12765,0,1665146681,13124.891960729998,51.0447942000028,53586.233357280005 2022-10-07,12:44:43.000,280,10998219,12845,0,1665146682,13124.588826779996,51.693314160002046,53586.21938304 2022-10-07,12:44:44.000,280,10998270,12965,0,1665146683,13124.15770294,51.81314936999843,53586.30322848001 2022-10-07,12:44:45.000,280,10998240,12605,0,1665146684,13123.861305299994,51.517085910003516,53586.32418984001 2022-10-07,12:44:46.000,280,10998267,12965,0,1665146685,13123.618798139993,51.27741549000348,53586.4150224 2022-10-07,12:44:47.000,280,10998218,12565,0,1665146686,13123.416708839992,50.99545029000001,53586.50585496 2022-10-07,12:44:48.000,280,10998237,12885,0,1665146687,13123.234828469991,50.85446768999827,53586.56175192001 2022-10-07,12:44:49.000,280,10998245,12685,0,1665146688,13123.03273916999,50.720534220003174,53586.568739040005 2022-10-07,12:44:50.000,280,10998249,12805,0,1665146689,13122.904749279995,50.7980746500034,53586.624636 2022-10-07,12:44:51.000,280,10998221,12685,0,1665146690,13122.817177249999,50.7980746500034,53586.59668752 2022-10-07,12:44:52.000,280,10998278,12765,0,1665146691,13122.635296879998,50.840369429999555,53586.53380344 2022-10-07,12:44:53.000,280,10998302,12885,0,1665146692,13122.439943889993,50.85446768999827,53586.54777768 2022-10-07,12:44:54.000,280,10998218,12845,0,1665146693,13122.278272449992,50.82627117000084,53586.47790648 2022-10-07,12:44:55.000,280,10998246,12845,0,1665146694,13122.392789719997,50.706435960004455,53586.47790648 2022-10-07,12:44:56.000,280,10998241,12965,0,1665146695,13122.608351639989,50.55840423000336,53586.35912544 2022-10-07,12:44:57.000,280,10998276,12725,0,1665146696,13122.87106772999,50.38922511000419,53586.35912544 2022-10-07,12:44:58.000,280,10998252,12645,0,1665146697,13122.904749279995,50.31873381000332,53586.25431864001 2022-10-07,12:44:59.000,280,10998252,12845,0,1665146698,13122.87780404,50.2411933800031,53586.12855048001 2022-10-07,12:45:00.000,280,10998232,12885,0,1665146699,13122.722868909994,50.205947729999025,53586.016756560006 2022-10-07,12:45:01.000,280,10998249,12525,0,1665146700,13122.439943889993,50.10021078000136,53585.95387248 2022-10-07,12:45:02.000,280,10998243,12885,0,1665146701,13122.109864699996,50.11430904000008,53585.849065680006 2022-10-07,12:45:03.000,280,10998244,12805,0,1665146702,13121.887566469995,50.10021078000136,53585.75124600001 2022-10-07,12:45:04.000,280,10998226,12765,0,1665146703,13121.77978551,50.029719480000495,53585.63246496001 2022-10-07,12:45:05.000,280,10998268,12645,0,1665146704,13121.75284026999,49.75480341000366,53585.50669680001 2022-10-07,12:45:06.000,280,10998246,12725,0,1665146705,13121.73936765,49.70545950000087,53585.38791576001 2022-10-07,12:45:07.000,280,10998289,12965,0,1665146706,13121.89430277999,49.76890167000238,53585.276121840005 2022-10-07,12:45:08.000,280,10998229,13045,0,1665146707,13122.130073629996,49.89578600999812,53585.1922764 2022-10-07,12:45:09.000,280,10998201,12725,0,1665146708,13122.217645659992,49.95217905000027,53585.19926352001 2022-10-07,12:45:10.000,280,10998216,12765,0,1665146709,13122.372580789997,49.90988427000411,53585.04554688 2022-10-07,12:45:11.000,280,10998230,12765,0,1665146710,13122.796968319999,49.87463862000004,53585.0874696 2022-10-07,12:45:12.000,280,10998263,12765,0,1665146711,13123.066420719995,49.92398253000283,53585.0175984 2022-10-07,12:45:13.000,280,10998251,12765,0,1665146712,13123.248301089996,50.029719480000495,53585.02458552 2022-10-07,12:45:14.000,280,10998216,12605,0,1665146713,13123.295455259991,50.22004598999774,53584.877856 2022-10-07,12:45:15.000,280,10998225,12765,0,1665146714,13123.342609430001,50.33283207000204,53584.821959040004 2022-10-07,12:45:16.000,280,10998272,12885,0,1665146715,13123.308927879996,50.304635550004605,53584.80099768 2022-10-07,12:45:17.000,280,10998248,12965,0,1665146716,13123.19441060999,50.255291640001815,53584.68920376 2022-10-07,12:45:18.000,280,10998284,12605,0,1665146717,13122.99905762,50.27643902999989,53584.66824240001 2022-10-07,12:45:19.000,280,10998264,12365,0,1665146718,13122.83738618,50.15660382000351,53584.61933256001 2022-10-07,12:45:20.000,280,10998213,12605,0,1665146719,13122.776759389999,50.19184947000031,53584.57740984001 2022-10-07,12:45:21.000,280,10998245,12685,0,1665146720,13122.743077839994,50.212996859998384,53584.486577280004 2022-10-07,12:45:22.000,280,10998236,12725,0,1665146721,13122.581406399993,50.304635550004605,53584.33286064001 2022-10-07,12:45:23.000,280,10998225,12605,0,1665146722,13122.412998649997,50.26938990000053,53584.318886400004 2022-10-07,12:45:24.000,280,10998256,12605,0,1665146723,13122.157018869992,50.262340770001174,53584.172156880006 2022-10-07,12:45:25.000,280,10998227,12765,0,1665146724,13121.927984329996,50.26938990000053,53584.08132432 2022-10-07,12:45:26.000,280,10998237,12605,0,1665146725,13121.79999444,50.33283207000204,53584.01844024 2022-10-07,12:45:27.000,280,10998204,12805,0,1665146726,13121.61811407,50.33283207000204,53583.8996592 2022-10-07,12:45:28.000,280,10998247,12685,0,1665146727,13121.510333109989,50.35397946000012,53583.80183952 2022-10-07,12:45:29.000,280,10998257,12805,0,1665146728,13121.294771189998,50.375126849998196,53583.65511 2022-10-07,12:45:30.000,280,10998283,12605,0,1665146729,13121.045527720002,50.40332337000291,53583.5153676 2022-10-07,12:45:31.000,280,10998214,12805,0,1665146730,13120.776075319991,50.28348815999925,53583.39658656 2022-10-07,12:45:32.000,280,10998218,12605,0,1665146731,13120.62114019,50.2411933800031,53583.32671536001 2022-10-07,12:45:33.000,280,10998215,12685,0,1665146732,13120.59419494999,50.40332337000291,53583.29876688 2022-10-07,12:45:34.000,280,10998265,12645,0,1665146733,13120.49315029999,50.53725683999801,53583.20793432001 2022-10-07,12:45:35.000,280,10998221,12685,0,1665146734,13121.011846169997,50.90381160000106,53583.22889568 2022-10-07,12:45:36.000,280,10998245,12805,0,1665146735,13121.968402189996,51.4888893899988,53583.29177976 2022-10-07,12:45:37.000,280,10998245,12965,0,1665146736,13122.87106772999,51.77085459000227,53583.35466384001 2022-10-07,12:45:38.000,280,10998243,12845,0,1665146737,13123.416708839992,51.700363290001405,53583.4105608 2022-10-07,12:45:39.000,280,10998254,12605,0,1665146738,13123.928668399989,51.59462634000374,53583.452483520006 2022-10-07,12:45:40.000,280,10998210,12565,0,1665146739,13124.1981208,51.62987199000054,53583.53632896 2022-10-07,12:45:41.000,280,10998196,12965,0,1665146740,13124.29916545,51.45364374000201,53583.63414864 2022-10-07,12:45:42.000,280,10998232,12525,0,1665146741,13124.326110689995,51.305612010000914,53583.69004560001 2022-10-07,12:45:43.000,280,10998226,12805,0,1665146742,13124.406946409996,51.18577680000453,53583.74594256 2022-10-07,12:45:44.000,280,10998223,12885,0,1665146743,13124.541672610001,51.072990720000234,53583.77389104 2022-10-07,12:45:45.000,280,10998246,12805,0,1665146744,13124.730289289997,50.98135203000129,53583.815813760004 2022-10-07,12:45:46.000,280,10998276,12965,0,1665146745,13124.885224420002,50.92495898999914,53583.78087816001 2022-10-07,12:45:47.000,280,10998234,12605,0,1665146746,13125.094050029998,50.882664210002986,53583.78786528001 2022-10-07,12:45:48.000,280,10998248,12805,0,1665146747,13125.201830989994,50.91086073000042,53583.815813760004 2022-10-07,12:45:49.000,280,10998223,12605,0,1665146748,13125.35676612,51.072990720000234,53583.80183952 2022-10-07,12:45:50.000,280,10998238,12885,0,1665146749,13125.25572147,51.23512071000005,53583.85074936 2022-10-07,12:45:51.000,280,10998236,12645,0,1665146750,13124.993005379998,51.305612010000914,53583.85074936 2022-10-07,12:45:52.000,280,10998236,12925,0,1665146751,13124.635980949992,51.34085765999771,53583.815813760004 2022-10-07,12:45:53.000,280,10998235,12605,0,1665146752,13124.27222020999,51.291513750002196,53583.80183952 2022-10-07,12:45:54.000,280,10998256,12765,0,1665146753,13124.15770294,51.26331723000476,53583.71100696001 2022-10-07,12:45:55.000,280,10998262,12645,0,1665146754,13124.05665829,51.115285500003665,53583.69004560001 2022-10-07,12:45:56.000,280,10998251,12685,0,1665146755,13124.00950411999,50.946106380004494,53583.669084240006 2022-10-07,12:45:57.000,280,10998268,12805,0,1665146756,13123.942141019994,50.81922204000148,53583.52934184 2022-10-07,12:45:58.000,280,10998263,12605,0,1665146757,13123.962349949994,50.664141180001025,53583.5852388 2022-10-07,12:45:59.000,280,10998231,12645,0,1665146758,13124.016240429999,50.50906032000057,53583.501393360006 2022-10-07,12:46:00.000,280,10998241,12805,0,1665146759,13123.888250539989,50.52315857999929,53583.40357368001 2022-10-07,12:46:01.000,280,10998298,12605,0,1665146760,13123.800678509993,50.50906032000057,53583.34767672 2022-10-07,12:46:02.000,280,10998274,12885,0,1665146761,13123.558171349992,50.53725683999801,53583.24985704 2022-10-07,12:46:03.000,280,10998261,12605,0,1665146762,13123.477335629992,50.59364988000016,53583.2009472 2022-10-07,12:46:04.000,280,10998296,12845,0,1665146763,13123.295455259991,50.650042920002306,53583.06819192001 2022-10-07,12:46:05.000,280,10998271,12925,0,1665146764,13123.403236220001,50.77692725999805,53582.977359360004 2022-10-07,12:46:06.000,280,10998277,12485,0,1665146765,13123.948877329989,51.22102245000133,53583.0262692 2022-10-07,12:46:07.000,280,10998237,12885,0,1665146766,13124.635980949992,52.18675326000084,53582.99133360001 2022-10-07,12:46:08.000,280,10998245,12685,0,1665146767,13125.242248849994,52.919862779999676,53583.07517904 2022-10-07,12:46:09.000,280,10998298,12645,0,1665146768,13125.4780197,53.03969799000333,53583.22889568 2022-10-07,12:46:10.000,280,10998255,12925,0,1665146769,13125.686845309996,52.933961039998394,53583.333702480006 2022-10-07,12:46:11.000,280,10998217,12685,0,1665146770,13125.713790549991,52.76478191999922,53583.43850928 2022-10-07,12:46:12.000,280,10998269,12685,0,1665146771,13125.57232803999,52.694290619998355,53583.50838048 2022-10-07,12:46:13.000,280,10998246,12445,0,1665146772,13125.26919408999,52.84937147999881,53583.56427744 2022-10-07,12:46:14.000,280,10998268,12725,0,1665146773,13124.763970840002,52.96215756000311,53583.62017440001 2022-10-07,12:46:15.000,280,10998259,12845,0,1665146774,13124.11728508,52.99035408000054,53583.64113576001 2022-10-07,12:46:16.000,280,10998212,12965,0,1665146775,13123.477335629992,52.96215756000311,53583.5852388 2022-10-07,12:46:17.000,280,10998250,12685,0,1665146776,13122.924958209995,52.83527322000009,53583.45947064 2022-10-07,12:46:18.000,280,10998255,12965,0,1665146777,13122.534252229998,52.560357150003256,53583.36863808 2022-10-07,12:46:19.000,280,10998268,12765,0,1665146778,13122.399526029993,52.292490209998505,53583.27780552001 2022-10-07,12:46:20.000,280,10998258,12685,0,1665146779,13122.150282559996,52.36298150999937,53583.11011464001 2022-10-07,12:46:21.000,280,10998247,12565,0,1665146780,13121.476651559999,52.341834120001295,53582.998320720006 2022-10-07,12:46:22.000,280,10998211,12685,0,1665146781,13121.045527720002,52.03872152999975,53582.91447528 2022-10-07,12:46:23.000,280,10998243,12445,0,1665146782,13121.099418199992,51.62987199000054,53582.89351392 2022-10-07,12:46:24.000,280,10998236,12365,0,1665146783,13121.476651559999,51.4888893899988,53582.8166556 2022-10-07,12:46:25.000,280,10998281,12685,0,1665146784,13121.77304919999,51.55938068999967,53582.75377152001 2022-10-07,12:46:26.000,280,10998249,13005,0,1665146785,13122.00208374,51.6369211199999,53582.73979728 2022-10-07,12:46:27.000,280,10998261,12565,0,1665146786,13122.453416509998,51.707412420000765,53582.73979728 2022-10-07,12:46:28.000,280,10998228,12805,0,1665146787,13122.99905762,51.7356089399982,53582.7467844 2022-10-07,12:46:29.000,280,10998227,12525,0,1665146788,13123.457126699992,51.643970249999256,53582.83761696 2022-10-07,12:46:30.000,280,10998298,12805,0,1665146789,13123.679424929993,51.693314160002046,53582.91447528 2022-10-07,12:46:31.000,280,10998262,12765,0,1665146790,13123.699633859993,51.66511764000461,53582.91447528 2022-10-07,12:46:32.000,280,10998257,12805,0,1665146791,13123.625534450002,51.707412420000765,53582.92146240001 2022-10-07,12:46:33.000,280,10998299,12965,0,1665146792,13123.537962419992,51.643970249999256,53582.928449520005 2022-10-07,12:46:34.000,280,10998292,13085,0,1665146793,13123.329136809996,51.53823330000159,53582.83761696 2022-10-07,12:46:35.000,280,10998294,12565,0,1665146794,13123.187674299996,51.3902015700005,53582.85159120001 2022-10-07,12:46:36.000,280,10998261,12525,0,1665146795,13123.026002859995,51.20692419000261,53582.72582304 2022-10-07,12:46:37.000,280,10998226,12925,0,1665146796,13123.207883229996,51.18577680000453,53582.76774576 2022-10-07,12:46:38.000,280,10998246,12565,0,1665146797,13123.443654080002,51.6369211199999,53582.66992608 2022-10-07,12:46:39.000,280,10998249,12645,0,1665146798,13123.639007069993,52.384128900004725,53582.641977600004 2022-10-07,12:46:40.000,280,10998220,12525,0,1665146799,13123.699633859993,52.82822409000073,53582.614029120006 2022-10-07,12:46:41.000,280,10998232,12845,0,1665146800,13123.787205889988,52.82822409000073,53582.614029120006 2022-10-07,12:46:42.000,280,10998258,12925,0,1665146801,13123.928668399989,52.701339749997715,53582.62800336 2022-10-07,12:46:43.000,280,10998244,12725,0,1665146802,13123.942141019994,52.63084845000412,53582.62101624 2022-10-07,12:46:44.000,280,10998278,12725,0,1665146803,13123.699633859993,52.46871846000431,53582.5721064 2022-10-07,12:46:45.000,280,10998235,12725,0,1665146804,13123.207883229996,52.18675326000084,53582.55813216 2022-10-07,12:46:46.000,280,10998246,12725,0,1665146805,13122.796968319999,51.940033710001444,53582.48826096001 2022-10-07,12:46:47.000,280,10998218,12885,0,1665146806,13122.534252229998,51.756756330003554,53582.36947992001 2022-10-07,12:46:48.000,280,10998232,12965,0,1665146807,13122.318690309992,51.79200198000035,53582.23672464 2022-10-07,12:46:49.000,280,10998249,12765,0,1665146808,13122.0425016,51.83429676000378,53582.12493072 2022-10-07,12:46:50.000,280,10998268,12725,0,1665146809,13121.826939679995,51.77085459000227,53581.92929136 2022-10-07,12:46:51.000,280,10998252,12605,0,1665146810,13121.82020337,51.6369211199999,53581.81051032 2022-10-07,12:46:52.000,280,10998238,12765,0,1665146811,13121.867357539995,51.38315244000114,53581.62884520001 2022-10-07,12:46:53.000,280,10998241,13005,0,1665146812,13122.116601009991,51.065941590000875,53581.60089672001 2022-10-07,12:46:54.000,280,10998241,12525,0,1665146813,13122.379317099992,50.86151682000491,53581.49608992 2022-10-07,12:46:55.000,280,10998228,12685,0,1665146814,13122.534252229998,50.91790985999978,53581.43320584001 2022-10-07,12:46:56.000,280,10998241,12565,0,1665146815,13122.554461159998,51.31266114000027,53581.370321760005 2022-10-07,12:46:57.000,280,10998273,12605,0,1665146816,13122.924958209995,52.07396718000382,53581.2794892 2022-10-07,12:46:58.000,280,10998265,12885,0,1665146817,13123.537962419992,52.68019235999964,53581.25852784 2022-10-07,12:46:59.000,280,10998238,12685,0,1665146818,13124.11728508,52.91281365000032,53581.300450560004 2022-10-07,12:47:00.000,280,10998243,12765,0,1665146819,13124.723552980002,53.00445233999926,53581.33538616 2022-10-07,12:47:01.000,280,10998267,12925,0,1665146820,13125.31634826,52.87756800000352,53581.40525736 2022-10-07,12:47:02.000,280,10998223,12685,0,1665146821,13125.666636379996,52.84937147999881,53581.41224448001 2022-10-07,12:47:03.000,280,10998212,12765,0,1665146822,13125.801362580001,52.8634697400048,53581.49608992 2022-10-07,12:47:04.000,280,10998271,12925,0,1665146823,13125.57906435,52.80707670000265,53581.51006416001 2022-10-07,12:47:05.000,280,10998291,12525,0,1665146824,13125.174885749999,52.80707670000265,53581.51705128 2022-10-07,12:47:06.000,280,10998262,12845,0,1665146825,13124.433891649991,52.84232234999945,53581.46115432001 2022-10-07,12:47:07.000,280,10998227,12685,0,1665146826,13123.719842789993,52.63789758000348,53581.370321760005 2022-10-07,12:47:08.000,280,10998275,12765,0,1665146827,13123.07989334,52.48281672000303,53581.30743768 2022-10-07,12:47:09.000,280,10998250,12605,0,1665146828,13122.210909349997,52.20790064999892,53581.11878544 2022-10-07,12:47:10.000,280,10998243,12685,0,1665146829,13121.059000339992,51.7356089399982,53581.0000044 2022-10-07,12:47:11.000,280,10998244,12805,0,1665146830,13119.657847859991,51.40429982999922,53580.84628776 2022-10-07,12:47:12.000,280,10998253,12805,0,1665146831,13118.14217811,51.21397332000197,53580.699558240005 2022-10-07,12:47:13.000,280,10998268,12645,0,1665146832,13117.232776259996,51.108236370004306,53580.50391888001 2022-10-07,12:47:14.000,280,10998299,12965,0,1665146833,13116.848806589995,51.27741549000348,53580.32924088 2022-10-07,12:47:15.000,280,10998247,12805,0,1665146834,13116.848806589995,51.41134895999858,53580.22443408 2022-10-07,12:47:16.000,280,10998231,12885,0,1665146835,13116.85554289999,51.38315244000114,53580.18251136 2022-10-07,12:47:17.000,280,10998267,12645,0,1665146836,13116.83533396999,51.27036636000412,53580.0567432 2022-10-07,12:47:18.000,280,10998207,12765,0,1665146837,13116.90269707,51.18577680000453,53580.03578184 2022-10-07,12:47:19.000,280,10998249,12565,0,1665146838,13117.010478029995,51.19282593000389,53579.94494928 2022-10-07,12:47:20.000,280,10998225,12805,0,1665146839,13117.04415958,51.18577680000453,53579.90302656001 2022-10-07,12:47:21.000,280,10998239,12605,0,1665146840,13117.380975079992,51.26331723000476,53579.84014248 2022-10-07,12:47:22.000,280,10998278,12685,0,1665146841,13118.209541209995,51.46069287000137,53579.70040008 2022-10-07,12:47:23.000,280,10998252,12685,0,1665146842,13119.145888299994,51.80610023999907,53579.68642584001 2022-10-07,12:47:24.000,280,10998256,13005,0,1665146843,13119.705002030001,51.890689799998654,53579.67943872 2022-10-07,12:47:25.000,280,10998243,12845,0,1665146844,13119.826255610002,51.86954241000058,53579.63751600001 2022-10-07,12:47:26.000,280,10998240,12765,0,1665146845,13119.832991919997,51.86954241000058,53579.63751600001 2022-10-07,12:47:27.000,280,10998219,12565,0,1665146846,13119.577012139991,51.85544415000186,53579.574631920004 2022-10-07,12:47:28.000,280,10998258,12765,0,1665146847,13119.17283353999,51.876591539999936,53579.5327092 2022-10-07,12:47:29.000,280,10998229,12725,0,1665146848,13118.964007929993,51.86954241000058,53579.462838 2022-10-07,12:47:30.000,280,10998270,12845,0,1665146849,13119.19977878,52.03872152999975,53579.36501832 2022-10-07,12:47:31.000,280,10998231,12765,0,1665146850,13119.489440109995,52.102163700001256,53579.27418576 2022-10-07,12:47:32.000,280,10998265,12725,0,1665146851,13119.637638929991,52.165605870002764,53579.2182888 2022-10-07,12:47:33.000,280,10998259,12565,0,1665146852,13119.705002030001,52.21494977999828,53579.20431456 2022-10-07,12:47:34.000,280,10998216,12805,0,1665146853,13119.826255610002,52.20790064999892,53579.13444336001 2022-10-07,12:47:35.000,280,10998244,12845,0,1665146854,13119.893618709997,52.21494977999828,53579.071559280004 2022-10-07,12:47:36.000,280,10998241,12765,0,1665146855,13119.657847859991,52.23609717000363,53579.022649440005 2022-10-07,12:47:37.000,280,10998265,12685,0,1665146856,13119.25366925999,52.25019543000235,53578.91085552 2022-10-07,12:47:38.000,280,10998265,12685,0,1665146857,13118.620456119992,52.17970413000148,53578.88290704 2022-10-07,12:47:39.000,280,10998255,12765,0,1665146858,13117.677372719998,51.80610023999907,53578.81303584 2022-10-07,12:47:40.000,280,10998275,12965,0,1665146859,13116.929642309995,51.418398089997936,53578.70124192 2022-10-07,12:47:41.000,280,10998248,12685,0,1665146860,13116.69387145999,51.68626503000269,53578.61040936001 2022-10-07,12:47:42.000,280,10998252,12725,0,1665146861,13116.91616968999,52.36298150999937,53578.57547376 2022-10-07,12:47:43.000,280,10998254,12645,0,1665146862,13117.306875670001,52.800027570003294,53578.53355104 2022-10-07,12:47:44.000,280,10998237,12645,0,1665146863,13117.495492349997,52.94805930000439,53578.6243836 2022-10-07,12:47:45.000,280,10998239,12605,0,1665146864,13117.663900099993,53.07494364000013,53578.6243836 2022-10-07,12:47:46.000,280,10998265,12765,0,1665146865,13117.91314356999,53.07494364000013,53578.65931920001 2022-10-07,12:47:47.000,280,10998247,12565,0,1665146866,13118.2028049,53.194778850003786,53578.72220328 2022-10-07,12:47:48.000,280,10998246,12965,0,1665146867,13118.411630509996,53.4555966600019,53578.72220328 2022-10-07,12:47:49.000,280,10998245,12845,0,1665146868,13118.633928739997,53.89969184999791,53578.71521616 2022-10-07,12:47:50.000,280,10998264,12805,0,1665146869,13119.25366925999,54.505917030001,53578.72220328 2022-10-07,12:47:51.000,280,10998226,12645,0,1665146870,13119.913827639997,54.93591395999829,53578.6243836 2022-10-07,12:47:52.000,280,10998264,12965,0,1665146871,13120.47294136999,55.02755265000451,53578.70822904001 2022-10-07,12:47:53.000,280,10998246,13005,0,1665146872,13120.78281163,55.020503519997874,53578.617396480004 2022-10-07,12:47:54.000,280,10998239,12605,0,1665146873,13120.796284249991,55.055749170001945,53578.56149952001 2022-10-07,12:47:55.000,280,10998223,12605,0,1665146874,13120.45946875,54.97820874000172,53578.53355104 2022-10-07,12:47:56.000,280,10998228,12605,0,1665146875,13120.095708009998,54.91476657000021,53578.449705600004 2022-10-07,12:47:57.000,280,10998283,12685,0,1665146876,13119.826255610002,54.85837352999806,53578.43573136 2022-10-07,12:47:58.000,280,10998206,12725,0,1665146877,13119.590484759996,54.8513243999987,53578.36586016 2022-10-07,12:47:59.000,280,10998259,12685,0,1665146878,13119.449022249995,54.76673483999912,53578.34489880001 2022-10-07,12:48:00.000,280,10998232,12725,0,1665146879,13119.41534069999,54.823127880001266,53578.27502760001 2022-10-07,12:48:01.000,280,10998255,12525,0,1665146880,13119.051579959989,55.14738786000089,53578.20515640001 2022-10-07,12:48:02.000,280,10998211,12805,0,1665146881,13118.559829329992,55.3095178500007,53578.16323368 2022-10-07,12:48:03.000,280,10998272,12805,0,1665146882,13118.4048942,55.506893490004586,53578.1702208 2022-10-07,12:48:04.000,280,10998264,12885,0,1665146883,13118.714764459997,55.88754650999908,53578.33092456 2022-10-07,12:48:05.000,280,10998251,12645,0,1665146884,13118.997689479998,56.0144308500021,53578.4846412 2022-10-07,12:48:06.000,280,10998210,12845,0,1665146885,13119.226724019994,55.873448250000365,53578.53355104 2022-10-07,12:48:07.000,280,10998244,12765,0,1665146886,13119.469231179995,55.90869390000444,53578.68028056001 2022-10-07,12:48:08.000,280,10998253,12965,0,1665146887,13119.772365129997,56.049676499998895,53578.77810024001 2022-10-07,12:48:09.000,280,10998285,12685,0,1665146888,13119.832991919997,56.03557824000018,53578.79207448 2022-10-07,12:48:10.000,280,10998273,12845,0,1665146889,13119.846464540002,55.97918519999803,53578.88989416 2022-10-07,12:48:11.000,280,10998199,12765,0,1665146890,13119.718474649992,55.866399120001006,53578.903868400004 2022-10-07,12:48:12.000,280,10998218,12685,0,1665146891,13119.49617641999,55.73951477999799,53578.924829760006 2022-10-07,12:48:13.000,280,10998225,13005,0,1665146892,13119.159360919999,55.54918827000074,53578.86194568 2022-10-07,12:48:14.000,280,10998241,12605,0,1665146893,13118.930326379988,55.33066523999878,53578.88290704 2022-10-07,12:48:15.000,280,10998220,12605,0,1665146894,13118.600247189992,55.12624047000281,53578.86194568 2022-10-07,12:48:16.000,280,10998235,12685,0,1665146895,13118.15565072999,54.99230700000044,53578.72220328 2022-10-07,12:48:17.000,280,10998188,12925,0,1665146896,13117.380975079992,55.04165091000323,53578.68028056001 2022-10-07,12:48:18.000,280,10998262,12765,0,1665146897,13116.77470717999,55.281321330003266,53578.49861544 2022-10-07,12:48:19.000,280,10998209,12645,0,1665146898,13116.639980979999,55.61967957000161,53578.42874424 2022-10-07,12:48:20.000,280,10998247,12765,0,1665146899,13116.94311493,56.106069540001045,53578.3099632 2022-10-07,12:48:21.000,280,10998234,12845,0,1665146900,13117.441601869992,56.66999994000071,53578.33092456 2022-10-07,12:48:22.000,280,10998239,12605,0,1665146901,13118.05460607999,57.07884947999992,53578.32393744001 2022-10-07,12:48:23.000,280,10998227,13005,0,1665146902,13118.660873979992,57.24802859999909,53578.34489880001 2022-10-07,12:48:24.000,280,10998194,12685,0,1665146903,13119.368186529995,57.43835511000361,53578.35887304 2022-10-07,12:48:25.000,280,10998216,12805,0,1665146904,13119.967718120002,57.80490986999939,53578.36586016 2022-10-07,12:48:26.000,280,10998237,12645,0,1665146905,13120.203488969993,57.959990729999845,53578.351885920005 2022-10-07,12:48:27.000,280,10998228,12725,0,1665146906,13120.297797309999,57.967039859999204,53578.41477000001 2022-10-07,12:48:28.000,280,10998220,12725,0,1665146907,13120.37189671999,57.79786074000003,53578.39380864001 2022-10-07,12:48:29.000,280,10998209,12805,0,1665146908,13120.405578269994,57.69917292000173,53578.36586016 2022-10-07,12:48:30.000,280,10998248,12925,0,1665146909,13120.277588379999,57.790811610000674,53578.34489880001 2022-10-07,12:48:31.000,280,10998209,12765,0,1665146910,13120.142862179993,57.86130291000154,53578.33092456 2022-10-07,12:48:32.000,280,10998241,12725,0,1665146911,13119.907091330002,57.783762480001315,53578.282014720004 2022-10-07,12:48:33.000,280,10998259,12965,0,1665146912,13119.39513176999,57.67097640000429,53578.28900184 2022-10-07,12:48:34.000,280,10998247,12765,0,1665146913,13118.647401360002,57.769664220002596,53578.16323368 2022-10-07,12:48:35.000,280,10998244,12805,0,1665146914,13117.879462019999,57.66392726999766,53578.07938824001 2022-10-07,12:48:36.000,280,10998242,12965,0,1665146915,13117.583064379993,57.50884641000448,53578.086375360006 2022-10-07,12:48:37.000,280,10998260,12925,0,1665146916,13117.616745929998,57.2762251200038,53578.09336248 2022-10-07,12:48:38.000,280,10998259,12805,0,1665146917,13117.785153679994,56.77573688999837,53577.94663296 2022-10-07,12:48:39.000,280,10998289,12605,0,1665146918,13118.36447634,56.40213300000323,53578.030478399996 2022-10-07,12:48:40.000,280,10998245,12805,0,1665146919,13119.469231179995,56.2259047500047,53577.98855568001 2022-10-07,12:48:41.000,280,10998252,12605,0,1665146920,13120.55377708999,56.106069540001045,53578.016504160005 2022-10-07,12:48:42.000,280,10998191,12565,0,1665146921,13121.180253919993,56.00033259000338,53577.97458144 2022-10-07,12:48:43.000,280,10998238,12605,0,1665146922,13121.463178939994,55.84525173000293,53577.93265872 2022-10-07,12:48:44.000,280,10998247,12885,0,1665146923,13121.422761079994,55.6690234800044,53577.79291632001 2022-10-07,12:48:45.000,280,10998221,12725,0,1665146924,13121.321716429993,55.58443392000481,53577.82086480001 2022-10-07,12:48:46.000,280,10998264,12965,0,1665146925,13121.126363440002,55.47869696999987,53577.75798072 2022-10-07,12:48:47.000,280,10998239,12765,0,1665146926,13120.72218484,55.67607261000376,53577.72304512001 2022-10-07,12:48:48.000,280,10998214,12885,0,1665146927,13120.39884196,56.5713121200024,53577.56932848 2022-10-07,12:48:49.000,280,10998264,12725,0,1665146928,13120.223697899994,57.4101585899989,53577.59028984 2022-10-07,12:48:50.000,280,10998240,12645,0,1665146929,13120.365160409994,57.99523638000392,53577.513431520005 2022-10-07,12:48:51.000,280,10998250,12605,0,1665146930,13120.45946875,58.03753116000007,53577.57631560001 2022-10-07,12:48:52.000,280,10998225,12805,0,1665146931,13120.49315029999,57.783762480001315,53577.57631560001 2022-10-07,12:48:53.000,280,10998244,12685,0,1665146932,13120.344951479994,57.45245337000233,53577.56932848 2022-10-07,12:48:54.000,280,10998278,12765,0,1665146933,13119.974454429997,57.07884947999992,53577.464521680005 2022-10-07,12:48:55.000,280,10998216,13125,0,1665146934,13119.33450497999,56.62770516000455,53577.52041864 2022-10-07,12:48:56.000,280,10998240,12965,0,1665146935,13118.748446010002,55.93689042000187,53577.45054744 2022-10-07,12:48:57.000,280,10998242,12925,0,1665146936,13118.4048942,55.408205669999006,53577.38067624 2022-10-07,12:48:58.000,280,10998280,12765,0,1665146937,13118.505938850001,55.33066523999878,53577.25490808 2022-10-07,12:48:59.000,280,10998267,12885,0,1665146938,13119.071788889989,55.471647840000514,53577.226959600004 2022-10-07,12:49:00.000,280,10998267,12685,0,1665146939,13119.678056789991,55.873448250000365,53577.14311416 2022-10-07,12:49:01.000,280,10998263,12765,0,1665146940,13119.678056789991,55.95098868000059,53577.0872172 2022-10-07,12:49:02.000,280,10998245,12925,0,1665146941,13119.30082343,55.866399120001006,53576.90555208001 2022-10-07,12:49:03.000,280,10998241,12925,0,1665146942,13118.910117449988,55.94393955000123,53576.8776036 2022-10-07,12:49:04.000,280,10998260,12685,0,1665146943,13118.532884089997,56.282297789999575,53576.70991272 2022-10-07,12:49:05.000,280,10998250,12725,0,1665146944,13118.310585859996,56.31049431000429,53576.75183544 2022-10-07,12:49:06.000,280,10998249,12565,0,1665146945,13118.13544179999,56.30344517999765,53576.64702864001 2022-10-07,12:49:07.000,280,10998251,12685,0,1665146946,13117.960297739999,56.18360997000127,53576.54920896001 2022-10-07,12:49:08.000,280,10998221,12965,0,1665146947,13117.852516779989,55.95098868000059,53576.48632488 2022-10-07,12:49:09.000,280,10998248,12885,0,1665146948,13117.785153679994,55.753613040003984,53576.521260479996 2022-10-07,12:49:10.000,280,10998249,12765,0,1665146949,13117.529173900002,55.73951477999799,53576.493312 2022-10-07,12:49:11.000,280,10998214,12645,0,1665146950,13117.522437589992,55.817055209998216,53576.51427336 2022-10-07,12:49:12.000,280,10998192,12845,0,1665146951,13117.967034049994,56.06377476000489,53576.458376400005 2022-10-07,12:49:13.000,280,10998257,12845,0,1665146952,13118.586774570002,56.324592570003006,53576.43042792001 2022-10-07,12:49:14.000,280,10998225,12925,0,1665146953,13118.923590069993,56.46557517000474,53576.33260824001 2022-10-07,12:49:15.000,280,10998236,12725,0,1665146954,13119.017898409998,56.34573996000108,53576.290685520005 2022-10-07,12:49:16.000,280,10998240,12725,0,1665146955,13118.896644829998,56.13426605999848,53576.26972416 2022-10-07,12:49:17.000,280,10998249,12605,0,1665146956,13118.734973389997,55.85230086000229,53576.241775680006 2022-10-07,12:49:18.000,280,10998256,12805,0,1665146957,13118.755182319997,55.880497379999724,53576.122994640005 2022-10-07,12:49:19.000,280,10998234,12805,0,1665146958,13118.984216859993,56.12721692999912,53576.074084800006 2022-10-07,12:49:20.000,280,10998244,13045,0,1665146959,13119.206515089994,56.52196820999961,53575.969278 2022-10-07,12:49:21.000,280,10998273,12965,0,1665146960,13119.31429604999,56.52196820999961,53575.8644712 2022-10-07,12:49:22.000,280,10998257,12845,0,1665146961,13119.50291273,56.43737865000003,53575.85748408001 2022-10-07,12:49:23.000,280,10998218,12805,0,1665146962,13119.960981809993,56.26819953000086,53575.80857424001 2022-10-07,12:49:24.000,280,10998259,12885,0,1665146963,13120.47294136999,56.13426605999848,53575.70376744 2022-10-07,12:49:25.000,280,10998231,12805,0,1665146964,13120.850174729996,55.88754650999908,53575.76665152 2022-10-07,12:49:26.000,280,10998211,12605,0,1665146965,13120.964692000001,55.71131826000055,53575.78062576001 2022-10-07,12:49:27.000,280,10998252,12605,0,1665146966,13120.749130079996,55.817055209998216,53575.73171592001 2022-10-07,12:49:28.000,280,10998259,12765,0,1665146967,13120.57398601999,56.40213300000323,53575.717741680004 2022-10-07,12:49:29.000,280,10998278,12845,0,1665146968,13120.270852069989,56.7193438500035,53575.738703040006 2022-10-07,12:49:30.000,280,10998279,12885,0,1665146969,13119.907091330002,56.93786687999818,53575.74569016 2022-10-07,12:49:31.000,280,10998256,12765,0,1665146970,13119.51638534999,57.00835817999905,53575.69678032 2022-10-07,12:49:32.000,280,10998256,12765,0,1665146971,13119.226724019994,57.0295055700044,53575.63389624 2022-10-07,12:49:33.000,280,10998314,12765,0,1665146972,13118.876435899998,56.84622818999924,53575.57799928 2022-10-07,12:49:34.000,280,10998254,12645,0,1665146973,13118.694555529997,56.5713121200024,53575.52908944 2022-10-07,12:49:35.000,280,10998270,12925,0,1665146974,13118.667610290002,56.18360997000127,53575.43126976 2022-10-07,12:49:36.000,280,10998229,12725,0,1665146975,13118.681082909992,55.746563910004625,53575.284540240005 2022-10-07,12:49:37.000,280,10998317,12925,0,1665146976,13118.694555529997,55.39410741000029,53575.14479784 2022-10-07,12:49:38.000,280,10998252,12805,0,1665146977,13118.458784679991,55.19673177000368,53575.03300392 2022-10-07,12:49:39.000,280,10998243,12885,0,1665146978,13118.12196918,55.13328960000217,53574.85832592 2022-10-07,12:49:40.000,280,10998212,12605,0,1665146979,13117.387711390002,55.020503519997874,53574.59281536 2022-10-07,12:49:41.000,280,10998233,12525,0,1665146980,13116.84207028,54.90066831000149,53574.494995680005 2022-10-07,12:49:42.000,280,10998262,12845,0,1665146981,13116.451364299988,54.95706135000364,53574.27140784001 2022-10-07,12:49:43.000,280,10998251,12685,0,1665146982,13116.410946440003,55.15443699000025,53574.159613920005 2022-10-07,12:49:44.000,280,10998244,12885,0,1665146983,13116.97679647999,55.753613040003984,53573.95698744 2022-10-07,12:49:45.000,280,10998272,12645,0,1665146984,13117.906407259994,56.62770516000455,53573.79628368001 2022-10-07,12:49:46.000,280,10998307,12685,0,1665146985,13118.425103130001,57.198684690003574,53573.7333996 2022-10-07,12:49:47.000,280,10998254,12845,0,1665146986,13118.485729920001,57.41720771999826,53573.64256704 2022-10-07,12:49:48.000,280,10998268,12605,0,1665146987,13118.472257299996,57.41720771999826,53573.523786 2022-10-07,12:49:49.000,280,10998236,13125,0,1665146988,13118.33753109999,57.26917599000444,53573.523786 2022-10-07,12:49:50.000,280,10998230,12925,0,1665146989,13118.24322276,57.10704600000463,53573.46788904 2022-10-07,12:49:51.000,280,10998254,12605,0,1665146990,13117.99397928999,57.332618159998674,53573.46788904 2022-10-07,12:49:52.000,280,10998286,12765,0,1665146991,13117.724526889993,58.03753116000007,53573.391030720006 2022-10-07,12:49:53.000,280,10998264,12605,0,1665146992,13117.549382830002,58.65785460000188,53573.4189792 2022-10-07,12:49:54.000,280,10998217,12765,0,1665146993,13117.549382830002,58.834082850000414,53573.488850400005 2022-10-07,12:49:55.000,280,10998280,12645,0,1665146994,13117.610009620003,58.74244416000147,53573.50981176001 2022-10-07,12:49:56.000,280,10998219,12845,0,1665146995,13117.704317959993,58.601461559999734,53573.62160568 2022-10-07,12:49:57.000,280,10998246,12965,0,1665146996,13117.778417369998,58.50982287000079,53573.61461856 2022-10-07,12:49:58.000,280,10998267,12765,0,1665146997,13117.839044159999,58.35474201000034,53573.71942536001 2022-10-07,12:49:59.000,280,10998210,12805,0,1665146998,13117.758208439998,58.129169849999016,53573.71942536001 2022-10-07,12:50:00.000,280,10998244,12965,0,1665146999,13117.374238769997,57.71327118000045,53573.705451120004 2022-10-07,12:50:01.000,280,10998270,12685,0,1665147000,13117.172149469996,57.4101585899989,53573.76134808 2022-10-07,12:50:02.000,280,10998277,12725,0,1665147001,13117.08457744,57.318519899999956,53573.76134808 2022-10-07,12:50:03.000,280,10998246,12765,0,1665147002,13117.407920320002,57.769664220002596,53573.71243824 2022-10-07,12:50:04.000,280,10998253,12765,0,1665147003,13118.04113346,58.50277374000143,53573.78230944 2022-10-07,12:50:05.000,280,10998230,12805,0,1665147004,13118.687819220002,59.55309411000053,53573.78929656 2022-10-07,12:50:06.000,280,10998241,12605,0,1665147005,13119.118943059999,60.38489144999767,53573.85218064 2022-10-07,12:50:07.000,280,10998252,12765,0,1665147006,13119.590484759996,60.69505316999857,53573.88711624001 2022-10-07,12:50:08.000,280,10998225,12925,0,1665147007,13119.684793100001,60.57521796000219,53573.943013200005 2022-10-07,12:50:09.000,280,10998243,12845,0,1665147008,13119.34124129,60.20161406999978,53573.943013200005 2022-10-07,12:50:10.000,280,10998258,12885,0,1665147009,13118.189332279995,59.73637148999842,53573.88711624001 2022-10-07,12:50:11.000,280,10998255,12725,0,1665147010,13116.929642309995,59.11604805000388,53573.894103360006 2022-10-07,12:50:12.000,280,10998248,12645,0,1665147011,13116.646717289994,58.80588633000298,53573.78929656 2022-10-07,12:50:13.000,280,10998236,12805,0,1665147012,13117.306875670001,58.94686893000471,53573.81025792 2022-10-07,12:50:14.000,280,10998264,12805,0,1665147013,13118.411630509996,59.20768674000283,53573.74737384001 2022-10-07,12:50:15.000,280,10998276,12885,0,1665147014,13119.26040557,59.50375019999774,53573.8032708 2022-10-07,12:50:16.000,280,10998258,12645,0,1665147015,13119.779101439992,59.82801018000464,53573.83820640001 2022-10-07,12:50:17.000,280,10998194,12765,0,1665147016,13120.183280039993,60.039484079999966,53573.85916776 2022-10-07,12:50:18.000,280,10998229,12605,0,1665147017,13120.324742549994,60.22981059000449,53573.9080776 2022-10-07,12:50:19.000,280,10998276,12525,0,1665147018,13120.223697899994,60.265056240001286,53573.943013200005 2022-10-07,12:50:20.000,280,10998242,12685,0,1665147019,13119.806046680002,60.1804666800017,53573.943013200005 2022-10-07,12:50:21.000,280,10998251,12765,0,1665147020,13119.098734129999,59.9689927799991,53574.040832880004 2022-10-07,12:50:22.000,280,10998271,12645,0,1665147021,13118.371212649996,59.84915757000272,53573.991923040005 2022-10-07,12:50:23.000,280,10998255,12845,0,1665147022,13117.859253089999,59.70817497000098,53573.98493592001 2022-10-07,12:50:24.000,280,10998255,12805,0,1665147023,13117.529173900002,59.376865860002,53573.943013200005 2022-10-07,12:50:25.000,280,10998256,12965,0,1665147024,13117.151940539996,59.02440935999766,53573.97096168 2022-10-07,12:50:26.000,280,10998282,12885,0,1665147025,13117.030686959995,58.636707210003806,53573.83121928 2022-10-07,12:50:27.000,280,10998239,12685,0,1665147026,13116.990269099995,58.185562890001165,53573.8032708 2022-10-07,12:50:28.000,280,10998242,12885,0,1665147027,13117.333820909997,57.952941600000486,53573.74038672 2022-10-07,12:50:29.000,280,10998254,12685,0,1665147028,13117.852516779989,58.31244723000418,53573.79628368001 2022-10-07,12:50:30.000,280,10998280,12605,0,1665147029,13118.566565640001,59.29932543000177,53573.88012912 2022-10-07,12:50:31.000,280,10998283,12765,0,1665147030,13119.550066899996,60.51882492000004,53573.91506472001 2022-10-07,12:50:32.000,280,10998238,12885,0,1665147031,13120.41231457999,61.47045747000084,53574.05480712001 2022-10-07,12:50:33.000,280,10998210,12965,0,1665147032,13121.005109860002,61.69602963000216,53574.14563968 2022-10-07,12:50:34.000,280,10998242,12845,0,1665147033,13121.261089639993,61.58324354999786,53574.27140784001 2022-10-07,12:50:35.000,280,10998276,12925,0,1665147034,13121.685477169995,61.35062226000446,53574.31333056 2022-10-07,12:50:36.000,280,10998248,12605,0,1665147035,13122.325426620002,61.3294748699991,53574.36922752001 2022-10-07,12:50:37.000,280,10998249,12725,0,1665147036,13122.655505809998,61.27308183000423,53574.39018888001 2022-10-07,12:50:38.000,280,10998266,12965,0,1665147037,13122.689187359989,61.20259053000336,53574.4321116 2022-10-07,12:50:39.000,280,10998225,12685,0,1665147038,13122.635296879998,61.2307870500008,53574.38320176 2022-10-07,12:50:40.000,280,10998262,12565,0,1665147039,13122.244590900002,61.52685051000299,53574.446085840005 2022-10-07,12:50:41.000,280,10998230,12605,0,1665147040,13121.207199160002,61.724226149999595,53574.35525328 2022-10-07,12:50:42.000,280,10998225,12965,0,1665147041,13120.64134912,61.63963659000001,53574.35525328 2022-10-07,12:50:43.000,280,10998245,12605,0,1665147042,13120.291060999989,61.51980138000363,53574.42512448 2022-10-07,12:50:44.000,280,10998236,12685,0,1665147043,13120.062026459993,61.35062226000446,53574.38320176 2022-10-07,12:50:45.000,280,10998237,12885,0,1665147044,13119.900355019992,61.188492270004645,53574.397176000006 2022-10-07,12:50:46.000,280,10998260,12605,0,1665147045,13119.664584170001,61.03341141000419,53574.43909872001 2022-10-07,12:50:47.000,280,10998274,12965,0,1665147046,13119.705002030001,60.857183159998385,53574.39018888001 2022-10-07,12:50:48.000,280,10998228,12725,0,1665147047,13119.900355019992,60.65275839000242,53574.3622404 2022-10-07,12:50:49.000,280,10998210,12925,0,1665147048,13120.277588379999,60.33554754000215,53574.30634344 2022-10-07,12:50:50.000,280,10998233,12965,0,1665147049,13120.291060999989,60.145221030004905,53574.23647224 2022-10-07,12:50:51.000,280,10998260,12885,0,1665147050,13120.5605134,59.905550610004866,53574.25044648001 2022-10-07,12:50:52.000,280,10998231,12565,0,1665147051,13121.227408090002,60.20161406999978,53574.15262680001 2022-10-07,12:50:53.000,280,10998236,12685,0,1665147052,13122.143546250001,60.87833055000374,53574.20153664001 2022-10-07,12:50:54.000,280,10998260,12805,0,1665147053,13122.615087949998,61.06160793000163,53574.18057528001 2022-10-07,12:50:55.000,280,10998280,12605,0,1665147054,13122.379317099992,60.96996924000268,53574.1875624 2022-10-07,12:50:56.000,280,10998242,12645,0,1665147055,13121.98187481,60.87128142000438,53574.13865256 2022-10-07,12:50:57.000,280,10998214,12845,0,1665147056,13121.597905139999,60.786691860004794,53574.061794240006 2022-10-07,12:50:58.000,280,10998218,12805,0,1665147057,13121.61811407,60.99111663000076,53573.991923040005 2022-10-07,12:50:59.000,280,10998230,12845,0,1665147058,13121.69894979,61.39291704000061,53573.85218064 2022-10-07,12:51:00.000,280,10998225,12925,0,1665147059,13121.530542039989,61.74537353999767,53573.74038672 2022-10-07,12:51:01.000,280,10998234,12845,0,1665147060,13121.106154510002,61.86520875000133,53573.53077312001 2022-10-07,12:51:02.000,280,10998252,12685,0,1665147061,13120.58072233,61.92865092000284,53573.44692768 2022-10-07,12:51:03.000,280,10998257,12885,0,1665147062,13120.048553840003,61.80881570999918,53573.349108 2022-10-07,12:51:04.000,280,10998267,12965,0,1665147063,13119.42207701,61.42111355999805,53573.2093656 2022-10-07,12:51:05.000,280,10998277,13085,0,1665147064,13119.058316269999,60.80783925000287,53572.99975200001 2022-10-07,12:51:06.000,280,10998269,12765,0,1665147065,13119.031371029989,60.40603884000302,53572.83206112001 2022-10-07,12:51:07.000,280,10998251,12605,0,1665147066,13119.145888299994,60.10997538000083,53572.71328008001 2022-10-07,12:51:08.000,280,10998242,12565,0,1665147067,13119.11220674999,59.835059310004,53572.58751192 2022-10-07,12:51:09.000,280,10998240,12925,0,1665147068,13119.11220674999,59.60243802000332,53572.4407824 2022-10-07,12:51:10.000,280,10998224,12765,0,1665147069,13118.836018039998,59.48965193999902,53572.35693696001 2022-10-07,12:51:11.000,280,10998206,12765,0,1665147070,13118.26343169,59.39096412000072,53572.17527184 2022-10-07,12:51:12.000,280,10998246,12925,0,1665147071,13117.919879879999,59.65178192999883,53572.217194560006 2022-10-07,12:51:13.000,280,10998233,12645,0,1665147072,13117.764944749993,60.19456494000042,53572.196233200004 2022-10-07,12:51:14.000,280,10998261,12885,0,1665147073,13117.872725709989,60.53292317999876,53572.217194560006 2022-10-07,12:51:15.000,280,10998231,12765,0,1665147074,13118.189332279995,60.554070570004114,53572.28007864 2022-10-07,12:51:16.000,280,10998249,13125,0,1665147075,13118.4048942,60.321449280003435,53572.32898848001 2022-10-07,12:51:17.000,280,10998267,12845,0,1665147076,13118.795600179998,60.03243495000061,53572.37789832001 2022-10-07,12:51:18.000,280,10998231,12885,0,1665147077,13119.368186529995,59.89850147999823,53572.41982104 2022-10-07,12:51:19.000,280,10998304,12605,0,1665147078,13120.385369339994,60.314400150004076,53572.41982104 2022-10-07,12:51:20.000,280,10998206,12805,0,1665147079,13121.254353329998,60.66685665000114,53572.44776952 2022-10-07,12:51:21.000,280,10998279,12845,0,1665147080,13121.517069419999,60.730298820002645,53572.433795280005 2022-10-07,12:51:22.000,280,10998268,12765,0,1665147081,13121.348661669988,60.624561869997706,53572.384885440006 2022-10-07,12:51:23.000,280,10998294,12805,0,1665147082,13120.870383659996,60.42013710000174,53572.30104 2022-10-07,12:51:24.000,280,10998259,12965,0,1665147083,13120.45946875,60.222761459997855,53572.24514304 2022-10-07,12:51:25.000,280,10998239,12845,0,1665147084,13120.365160409994,60.23685972000385,53572.09142640001 2022-10-07,12:51:26.000,280,10998246,12765,0,1665147085,13120.425787199994,60.145221030004905,53571.9866196 2022-10-07,12:51:27.000,280,10998255,12845,0,1665147086,13120.627876499995,59.95489452000038,53571.81892872 2022-10-07,12:51:28.000,280,10998280,12605,0,1665147087,13120.816493179991,59.835059310004,53571.72809616 2022-10-07,12:51:29.000,280,10998288,12605,0,1665147088,13121.052264029997,59.56719236999925,53571.62328936 2022-10-07,12:51:30.000,280,10998288,12685,0,1665147089,13121.133099749997,59.34162020999793,53571.40668864 2022-10-07,12:51:31.000,280,10998269,12645,0,1665147090,13121.564223589994,59.221785000001546,53571.308868960004 2022-10-07,12:51:32.000,280,10998262,12765,0,1665147091,13121.93472063999,59.11604805000388,53571.24598488 2022-10-07,12:51:33.000,280,10998251,12885,0,1665147092,13122.258063519992,58.96096719000343,53571.10624248 2022-10-07,12:51:34.000,280,10998258,12565,0,1665147093,13122.412998649997,58.91162328000064,53571.03637128001 2022-10-07,12:51:35.000,280,10998231,12965,0,1665147094,13122.143546250001,58.834082850000414,53570.924577360005 2022-10-07,12:51:36.000,280,10998246,12645,0,1665147095,13121.577696209999,58.827033720001054,53570.86169328 2022-10-07,12:51:37.000,280,10998263,12725,0,1665147096,13120.60093126,58.62260894999781,53570.72195088 2022-10-07,12:51:38.000,280,10998255,12765,0,1665147097,13119.550066899996,58.25605419000203,53570.58220848001 2022-10-07,12:51:39.000,280,10998239,12885,0,1665147098,13118.862963279993,58.636707210003806,53570.41451760001 2022-10-07,12:51:40.000,280,10998231,12685,0,1665147099,13118.654137669997,59.835059310004,53570.323685040006 2022-10-07,12:51:41.000,280,10998281,12885,0,1665147100,13118.795600179998,60.680954909999855,53570.1699684 2022-10-07,12:51:42.000,280,10998276,12765,0,1665147101,13119.368186529995,61.26603270000487,53570.12105856 2022-10-07,12:51:43.000,280,10998266,12925,0,1665147102,13120.129389559988,61.46340834000148,53570.2398396 2022-10-07,12:51:44.000,280,10998228,12765,0,1665147103,13120.668294359995,61.4775066000002,53570.323685040006 2022-10-07,12:51:45.000,280,10998283,13045,0,1665147104,13120.910801519996,61.21668879000208,53570.43547896 2022-10-07,12:51:46.000,280,10998233,12765,0,1665147105,13121.038791409992,60.962920110003324,53570.46342744001 2022-10-07,12:51:47.000,280,10998263,12605,0,1665147106,13121.335189049998,60.92062532999989,53570.49836304 2022-10-07,12:51:48.000,280,10998277,12845,0,1665147107,13121.314980119998,60.99111663000076,53570.52631152 2022-10-07,12:51:49.000,280,10998264,12845,0,1665147108,13120.964692000001,61.139148360001855,53570.540285760006 2022-10-07,12:51:50.000,280,10998253,12965,0,1665147109,13120.5605134,61.096853579998424,53570.55426 2022-10-07,12:51:51.000,280,10998231,12525,0,1665147110,13120.311269929989,60.81488838000223,53570.54727288 2022-10-07,12:51:52.000,280,10998222,12805,0,1665147111,13120.33147885999,60.42013710000174,53570.4494532 2022-10-07,12:51:53.000,280,10998293,12925,0,1665147112,13120.796284249991,60.19456494000042,53570.4494532 2022-10-07,12:51:54.000,280,10998271,12925,0,1665147113,13121.61811407,60.33554754000215,53570.42849184 2022-10-07,12:51:55.000,280,10998241,12805,0,1665147114,13122.689187359989,60.43423536000046,53570.372594880006 2022-10-07,12:51:56.000,280,10998245,12445,0,1665147115,13123.524489800002,60.33554754000215,53570.421504720005 2022-10-07,12:51:57.000,280,10998215,12805,0,1665147116,13123.894986849999,60.16636842000298,53570.36560776001 2022-10-07,12:51:58.000,280,10998238,12845,0,1665147117,13123.854568989998,59.98309103999782,53570.40054336 2022-10-07,12:51:59.000,280,10998240,12885,0,1665147118,13123.760260649993,60.102926250001474,53570.40054336 2022-10-07,12:52:00.000,280,10998245,12765,0,1665147119,13123.618798139993,60.441284489999816,53570.372594880006 2022-10-07,12:52:01.000,280,10998289,12765,0,1665147120,13123.207883229996,60.71620056000393,53570.26778808 2022-10-07,12:52:02.000,280,10998285,12565,0,1665147121,13122.608351639989,60.58931622000091,53570.10708432001 2022-10-07,12:52:03.000,280,10998270,12765,0,1665147122,13121.948193259996,60.265056240001286,53570.09311008 2022-10-07,12:52:04.000,280,10998221,12885,0,1665147123,13121.416024769998,59.76456801000313,53569.98131616001 2022-10-07,12:52:05.000,280,10998268,12645,0,1665147124,13120.829965799996,59.2640797799977,53569.855548 2022-10-07,12:52:06.000,280,10998260,12605,0,1665147125,13120.60093126,58.996212840000226,53569.73676696 2022-10-07,12:52:07.000,280,10998269,12885,0,1665147126,13120.51335922999,59.31342369000049,53569.485230640006 2022-10-07,12:52:08.000,280,10998280,12485,0,1665147127,13120.567249709995,59.92669800000294,53569.38741096001 2022-10-07,12:52:09.000,280,10998309,12645,0,1665147128,13120.54030447,60.441284489999816,53569.247668560005 2022-10-07,12:52:10.000,280,10998246,12605,0,1665147129,13120.169807419989,60.66685665000114,53569.05901632 2022-10-07,12:52:11.000,280,10998279,12725,0,1665147130,13119.880146089992,60.96996924000268,53568.89831256 2022-10-07,12:52:12.000,280,10998268,12925,0,1665147131,13119.267141879995,60.94177271999797,53568.77953152 2022-10-07,12:52:13.000,280,10998238,12685,0,1665147132,13118.910117449988,60.58226709000155,53568.66773760001 2022-10-07,12:52:14.000,280,10998278,12725,0,1665147133,13118.916853759998,60.265056240001286,53568.53498232 2022-10-07,12:52:15.000,280,10998235,12725,0,1665147134,13119.024634719994,59.806862789999286,53568.409214160005 2022-10-07,12:52:16.000,280,10998245,12725,0,1665147135,13119.011162099989,59.32047281999985,53568.26248464001 2022-10-07,12:52:17.000,280,10998232,12845,0,1665147136,13119.065052579994,59.02440935999766,53568.108768 2022-10-07,12:52:18.000,280,10998301,12765,0,1665147137,13118.957271619998,58.777689809998265,53567.94107712 2022-10-07,12:52:19.000,280,10998208,12965,0,1665147138,13118.795600179998,58.58031417000166,53567.78037336001 2022-10-07,12:52:20.000,280,10998267,12805,0,1665147139,13118.499202539992,58.68605111999932,53567.7244764 2022-10-07,12:52:21.000,280,10998247,12845,0,1665147140,13118.13544179999,59.42620977000479,53567.472940080006 2022-10-07,12:52:22.000,280,10998269,12565,0,1665147141,13118.128705489995,60.3919405800043,53567.500888560004 2022-10-07,12:52:23.000,280,10998264,12645,0,1665147142,13118.209541209995,61.16029574999993,53567.403068880005 2022-10-07,12:52:24.000,280,10998269,13125,0,1665147143,13118.169123349995,61.61848920000193,53567.37512040001 2022-10-07,12:52:25.000,280,10998229,12805,0,1665147144,13118.007451909994,61.79471745000046,53567.21441664 2022-10-07,12:52:26.000,280,10998265,12725,0,1665147145,13117.744735819993,61.597341810003854,53567.07467424 2022-10-07,12:52:27.000,280,10998241,13125,0,1665147146,13117.704317959993,61.27308183000423,53567.12358408 2022-10-07,12:52:28.000,280,10998273,12845,0,1665147147,13117.589800690002,60.77964272999816,53567.07467424 2022-10-07,12:52:29.000,280,10998282,12525,0,1665147148,13117.562855449993,60.29325275999872,53566.9558932 2022-10-07,12:52:30.000,280,10998267,12685,0,1665147149,13117.482019729992,59.74342061999778,53566.89300912001 2022-10-07,12:52:31.000,280,10998230,12765,0,1665147150,13117.138467919991,59.179490219998115,53566.76724096 2022-10-07,12:52:32.000,280,10998196,12885,0,1665147151,13116.77470717999,58.75654242000019,53566.66942128 2022-10-07,12:52:33.000,280,10998251,12725,0,1665147152,13116.330110720002,58.58031417000166,53566.55762736001 2022-10-07,12:52:34.000,280,10998265,12885,0,1665147153,13115.87877794999,58.55211765000422,53566.396923600005 2022-10-07,12:52:35.000,280,10998286,12805,0,1665147154,13115.009793960002,58.5732650400023,53566.2571812 2022-10-07,12:52:36.000,280,10998300,12845,0,1665147155,13114.039765319998,58.65785460000188,53566.17333576001 2022-10-07,12:52:37.000,280,10998238,12845,0,1665147156,13113.2852986,58.89752502000192,53566.05455472001 2022-10-07,12:52:38.000,280,10998217,12605,0,1665147157,13113.103418229999,59.052605880002375,53565.963722160006 2022-10-07,12:52:39.000,280,10998247,12765,0,1665147158,13113.103418229999,59.08785152999917,53565.942760800004 2022-10-07,12:52:40.000,280,10998258,12765,0,1665147159,13113.12362716,58.834082850000414,53565.87987672 2022-10-07,12:52:41.000,280,10998299,12445,0,1665147160,13112.894592619989,58.460478959998,53565.844941120005 2022-10-07,12:52:42.000,280,10998227,12725,0,1665147161,13112.577986049997,58.016383770001994,53565.76109568 2022-10-07,12:52:43.000,280,10998260,12885,0,1665147162,13112.254643169996,57.62868162000086,53565.68423736 2022-10-07,12:52:44.000,280,10998232,12565,0,1665147163,13112.03908124999,57.36081468000339,53565.54449496 2022-10-07,12:52:45.000,280,10998232,12725,0,1665147164,13111.796574089989,57.149340780000784,53565.53750784 2022-10-07,12:52:46.000,280,10998272,12605,0,1665147165,13111.560803239998,56.93081774999882,53565.46763664 2022-10-07,12:52:47.000,280,10998267,12605,0,1665147166,13111.412604420002,56.71229472000414,53565.37680408 2022-10-07,12:52:48.000,280,10998240,12765,0,1665147167,13111.257669289997,56.43032952000067,53565.26501016001 2022-10-07,12:52:49.000,280,10998260,12925,0,1665147168,13111.311559770002,56.17656084000191,53565.18116472 2022-10-07,12:52:50.000,280,10998245,12605,0,1665147169,13111.513649070002,56.042627369999536,53565.11828064001 2022-10-07,12:52:51.000,280,10998235,12645,0,1665147170,13111.823519329999,56.162462580003194,53565.055396560005 2022-10-07,12:52:52.000,280,10998238,12965,0,1665147171,13112.705975939993,57.01540730999841,53564.99251248 2022-10-07,12:52:53.000,280,10998239,12685,0,1665147172,13113.905039119993,57.93884334000177,53564.97155112 2022-10-07,12:52:54.000,280,10998272,12445,0,1665147173,13114.908749310001,58.241955930003314,53564.98552536 2022-10-07,12:52:55.000,280,10998251,12725,0,1665147174,13115.528489829994,58.12212071999966,53565.07635792001 2022-10-07,12:52:56.000,280,10998265,12725,0,1665147175,13115.85856901999,58.03753116000007,53565.16719048001 2022-10-07,12:52:57.000,280,10998245,12765,0,1665147176,13115.892250569996,58.009334640002635,53565.2091132 2022-10-07,12:52:58.000,280,10998294,12965,0,1665147177,13115.70363389,58.07277681000414,53565.139242 2022-10-07,12:52:59.000,280,10998254,12885,0,1665147178,13115.346609459993,57.952941600000486,53565.2091132 2022-10-07,12:53:00.000,280,10998210,12805,0,1665147179,13115.131047540002,57.92474508000305,53565.125267760006 2022-10-07,12:53:01.000,280,10998179,12605,0,1665147180,13115.144520159993,57.88949942999898,53565.15321624 2022-10-07,12:53:02.000,280,10998254,12605,0,1665147181,13115.225355879993,57.98113811999792,53565.139242 2022-10-07,12:53:03.000,280,10998184,12805,0,1665147182,13115.393763629989,58.0798259400035,53565.11828064001 2022-10-07,12:53:04.000,280,10998223,12765,0,1665147183,13115.353345769989,58.065727680004784,53565.04840944001 2022-10-07,12:53:05.000,280,10998241,12885,0,1665147184,13115.285982669993,58.009334640002635,53565.08334504 2022-10-07,12:53:06.000,280,10998266,12885,0,1665147185,13115.218619569998,57.86130291000154,53564.99949960001 2022-10-07,12:53:07.000,280,10998276,12645,0,1665147186,13115.056948129997,57.593435970004066,53564.97155112 2022-10-07,12:53:08.000,280,10998246,12845,0,1665147187,13115.043475509992,57.332618159998674,53564.936615520004 2022-10-07,12:53:09.000,280,10998243,12965,0,1665147188,13115.259037429998,57.3114707700006,53564.936615520004 2022-10-07,12:53:10.000,280,10998285,12925,0,1665147189,13115.589116619994,57.61458336000214,53564.92962840001 2022-10-07,12:53:11.000,280,10998248,12845,0,1665147190,13115.98655891,58.016383770001994,53564.90866704001 2022-10-07,12:53:12.000,280,10998273,12765,0,1665147191,13116.256011309997,58.80588633000298,53564.92264128 2022-10-07,12:53:13.000,280,10998238,12605,0,1665147192,13116.309901790002,59.398013250000076,53564.95058976001 2022-10-07,12:53:14.000,280,10998213,12885,0,1665147193,13116.026976770001,59.56719236999925,53564.887705680005 2022-10-07,12:53:15.000,280,10998242,12965,0,1665147194,13115.609325549995,59.679978450003546,53564.97155112 2022-10-07,12:53:16.000,280,10998251,12845,0,1665147195,13115.205146949993,60.046533209999325,53564.936615520004 2022-10-07,12:53:17.000,280,10998267,12885,0,1665147196,13114.3631082,60.43423536000046,53565.01347384 2022-10-07,12:53:18.000,280,10998207,12765,0,1665147197,13113.2852986,60.65980752000178,53565.01347384 2022-10-07,12:53:19.000,280,10998235,12605,0,1665147198,13112.672294390002,60.441284489999816,53565.0344352 2022-10-07,12:53:20.000,280,10998266,12965,0,1665147199,13112.584722359992,60.58226709000155,53564.957576880006 2022-10-07,12:53:21.000,280,10998279,12845,0,1665147200,13112.672294390002,60.624561869997706,53564.98552536 2022-10-07,12:53:22.000,280,10998306,12885,0,1665147201,13112.739657489998,60.441284489999816,53564.95058976001 2022-10-07,12:53:23.000,280,10998282,12965,0,1665147202,13112.793547969988,60.16636842000298,53564.887705680005 2022-10-07,12:53:24.000,280,10998225,12605,0,1665147203,13113.03605512999,59.89850147999823,53564.92264128 2022-10-07,12:53:25.000,280,10998247,12485,0,1665147204,13113.015846199989,59.6235854100014,53564.85277008 2022-10-07,12:53:26.000,280,10998236,12805,0,1665147205,13112.860911069998,59.42620977000479,53564.733989039996 2022-10-07,12:53:27.000,280,10998218,13005,0,1665147206,13112.840702139998,59.14424457000132,53564.84578296 2022-10-07,12:53:28.000,280,10998259,12765,0,1665147207,13112.786811659993,58.80588633000298,53564.81084736001 2022-10-07,12:53:29.000,280,10998270,12685,0,1665147208,13112.658821769997,58.44638069999928,53564.80386024 2022-10-07,12:53:30.000,280,10998266,13045,0,1665147209,13112.423050919992,58.24900506000267,53564.6850792 2022-10-07,12:53:31.000,280,10998244,12765,0,1665147210,13112.463468779992,58.05867854999815,53564.67809208 2022-10-07,12:53:32.000,280,10998246,12925,0,1665147211,13112.800284279998,57.92474508000305,53564.60822088 2022-10-07,12:53:33.000,280,10998240,12685,0,1665147212,13113.35939800999,58.460478959998,53564.56629816001 2022-10-07,12:53:34.000,280,10998259,13005,0,1665147213,13113.763576609992,59.70817497000098,53564.63616936 2022-10-07,12:53:35.000,280,10998260,12965,0,1665147214,13114.54498857,61.125050100003136,53564.671104960005 2022-10-07,12:53:36.000,280,10998284,12845,0,1665147215,13115.447654109994,62.11192830000073,53564.81783448 2022-10-07,12:53:37.000,280,10998283,12805,0,1665147216,13116.235802379997,62.71110435000446,53564.957576880006 2022-10-07,12:53:38.000,280,10998296,12805,0,1665147217,13116.491782159988,63.19044519000454,53565.11828064001 2022-10-07,12:53:39.000,280,10998279,12805,0,1665147218,13116.505254779993,63.394869960000506,53565.31392000001 2022-10-07,12:53:40.000,280,10998274,12605,0,1665147219,13116.586090499994,63.49355777999881,53565.51654648 2022-10-07,12:53:41.000,280,10998238,12765,0,1665147220,13116.532200019989,63.5429016900016,53565.78205704 2022-10-07,12:53:42.000,280,10998242,12645,0,1665147221,13115.6430071,63.51470517000416,53565.963722160006 2022-10-07,12:53:43.000,280,10998240,12765,0,1665147222,13114.161018899998,63.02126606999809,53566.09647744 2022-10-07,12:53:44.000,280,10998245,12845,0,1665147223,13112.941746789998,62.365696979999484,53566.19429712 2022-10-07,12:53:45.000,280,10998256,12845,0,1665147224,13112.22769793,62.02028961000178,53566.180322880005 2022-10-07,12:53:46.000,280,10998329,12925,0,1665147225,13112.0053997,61.85111049000261,53566.26416832 2022-10-07,12:53:47.000,280,10998304,12605,0,1665147226,13112.052553869995,61.6889805000028,53566.299103920006 2022-10-07,12:53:48.000,280,10998247,12965,0,1665147227,13112.409578300001,62.06258438999794,53566.34102664001 2022-10-07,12:53:49.000,280,10998283,12805,0,1665147228,13113.14383609,62.84503781999956,53566.38993648001 2022-10-07,12:53:50.000,280,10998281,12965,0,1665147229,13114.066710559993,63.83191602000443,53566.33403952 2022-10-07,12:53:51.000,280,10998261,12885,0,1665147230,13115.056948129997,64.57207467000262,53566.48076904 2022-10-07,12:53:52.000,280,10998230,12685,0,1665147231,13115.65647971999,64.78354856999795,53566.60653720001 2022-10-07,12:53:53.000,280,10998253,12725,0,1665147232,13115.993295219996,64.63551684000413,53566.69736976 2022-10-07,12:53:54.000,280,10998270,12925,0,1665147233,13116.350319650002,64.4451903299996,53566.82313792001 2022-10-07,12:53:55.000,280,10998258,12925,0,1665147234,13116.666926219994,64.02929166000104,53566.89300912001 2022-10-07,12:53:56.000,280,10998247,12805,0,1665147235,13116.788179799994,63.50060690999817,53566.94191896001 2022-10-07,12:53:57.000,280,10998294,12925,0,1665147236,13116.970060169995,63.01421693999873,53567.0257644 2022-10-07,12:53:58.000,280,10998282,12845,0,1665147237,13116.99700540999,62.527826969999296,53567.06070000001 2022-10-07,12:53:59.000,280,10998256,12765,0,1665147238,13117.360766149992,62.33750046000205,53567.15851968001 2022-10-07,12:54:00.000,280,10998267,12805,0,1665147239,13117.91314356999,62.407991760002915,53567.19345528 2022-10-07,12:54:01.000,280,10998271,12565,0,1665147240,13118.654137669997,62.59831827000016,53567.2703136 2022-10-07,12:54:02.000,280,10998288,12765,0,1665147241,13119.085261509994,62.57012175000273,53567.36114616 2022-10-07,12:54:03.000,280,10998288,13005,0,1665147242,13119.36145022,62.42209002000163,53567.38909464 2022-10-07,12:54:04.000,280,10998273,12845,0,1665147243,13119.54333059,62.351598720000766,53567.39608176001 2022-10-07,12:54:05.000,280,10998298,12845,0,1665147244,13119.657847859991,62.30930394000461,53567.48691432 2022-10-07,12:54:06.000,280,10998255,12685,0,1665147245,13119.577012139991,62.79569391000405,53567.52883704 2022-10-07,12:54:07.000,280,10998270,12605,0,1665147246,13119.47596748999,63.676835160003975,53567.59172112001 2022-10-07,12:54:08.000,280,10998226,12925,0,1665147247,13119.56353952,64.28306033999979,53567.69652792 2022-10-07,12:54:09.000,280,10998280,12925,0,1665147248,13119.698265719991,64.32535512000322,53567.7943476 2022-10-07,12:54:10.000,280,10998280,12925,0,1665147249,13119.718474649992,64.12093034999998,53567.91312864 2022-10-07,12:54:11.000,280,10998296,12765,0,1665147250,13119.570275829996,63.7543755900042,53568.05985816 2022-10-07,12:54:12.000,280,10998252,12805,0,1665147251,13119.29408711999,63.41601734999858,53568.09479376001 2022-10-07,12:54:13.000,280,10998247,12685,0,1665147252,13119.004425789994,63.169297799999185,53568.19960056 2022-10-07,12:54:14.000,280,10998272,12725,0,1665147253,13118.209541209995,63.42306647999794,53568.122742240004 2022-10-07,12:54:15.000,280,10998255,12885,0,1665147254,13117.340557219992,63.50060690999817,53568.15069072 2022-10-07,12:54:16.000,280,10998286,13005,0,1665147255,13116.464836919993,63.09175736999896,53568.11575512001 2022-10-07,12:54:17.000,280,10998306,12965,0,1665147256,13116.053922009996,62.64766218000295,53568.06684528001 2022-10-07,12:54:18.000,280,10998269,12925,0,1665147257,13115.993295219996,62.32340220000333,53567.976012720006 2022-10-07,12:54:19.000,280,10998260,12725,0,1665147258,13116.134757729997,62.118977430000086,53567.94806424001 2022-10-07,12:54:20.000,280,10998248,12845,0,1665147259,13116.309901790002,61.97799482999835,53567.88518016 2022-10-07,12:54:21.000,280,10998280,12845,0,1665147260,13116.538936329998,61.900454399998125,53567.836270320004 2022-10-07,12:54:22.000,280,10998254,12565,0,1665147261,13116.707344079994,61.992093090004346,53567.787360480004 2022-10-07,12:54:23.000,280,10998245,12805,0,1665147262,13117.09805005999,62.56307262000337,53567.74543776 2022-10-07,12:54:24.000,280,10998212,12445,0,1665147263,13117.636954859998,63.1974943200039,53567.70351504 2022-10-07,12:54:25.000,280,10998252,12525,0,1665147264,13118.391421579996,63.55699995000032,53567.668579440004 2022-10-07,12:54:26.000,280,10998280,12685,0,1665147265,13119.11220674999,63.60634386000311,53567.62665672 2022-10-07,12:54:27.000,280,10998298,12685,0,1665147266,13119.651111549996,63.38077170000179,53567.71748928 2022-10-07,12:54:28.000,280,10998253,12845,0,1665147267,13119.913827639997,63.06356085000152,53567.7244764 2022-10-07,12:54:29.000,280,10998279,12605,0,1665147268,13120.055290149998,62.70405521999783,53567.71748928 2022-10-07,12:54:30.000,280,10998278,12765,0,1665147269,13120.176543729998,62.50667958000122,53567.738450640005 2022-10-07,12:54:31.000,280,10998297,12605,0,1665147270,13120.385369339994,62.50667958000122,53567.8642188 2022-10-07,12:54:32.000,280,10998269,12605,0,1665147271,13120.668294359995,62.45028653999907,53567.92710288001 2022-10-07,12:54:33.000,280,10998283,13125,0,1665147272,13121.092681889997,62.28815654999926,53567.98998696 2022-10-07,12:54:34.000,280,10998294,12725,0,1665147273,13121.57095989999,62.189468730000954,53568.04588392001 2022-10-07,12:54:35.000,280,10998284,12765,0,1665147274,13122.096392079991,62.415040890002274,53568.06684528001 2022-10-07,12:54:36.000,280,10998283,12685,0,1665147275,13122.372580789997,62.83093956000084,53568.01793544001 2022-10-07,12:54:37.000,280,10998255,12565,0,1665147276,13122.439943889993,62.78864478000469,53568.28344600001 2022-10-07,12:54:38.000,280,10998275,12605,0,1665147277,13122.224381970002,62.72520261000318,53568.36729144 2022-10-07,12:54:39.000,280,10998273,12685,0,1665147278,13121.86062123,62.68995695999911,53568.4930596 2022-10-07,12:54:40.000,280,10998258,12845,0,1665147279,13121.267825950003,62.37274610999884,53568.52100808001 2022-10-07,12:54:41.000,280,10998286,12685,0,1665147280,13120.65482173999,61.9357000500022,53568.507033840004 2022-10-07,12:54:42.000,280,10998266,12965,0,1665147281,13120.203488969993,61.56914528999914,53568.51402096 2022-10-07,12:54:43.000,280,10998271,12845,0,1665147282,13119.954245499997,61.55504703000042,53568.54196944 2022-10-07,12:54:44.000,280,10998261,12805,0,1665147283,13119.920563949992,61.70307876000152,53568.44414976 2022-10-07,12:54:45.000,280,10998268,12805,0,1665147284,13120.102444319993,61.724226149999595,53568.43716264 2022-10-07,12:54:46.000,280,10998278,12725,0,1665147285,13120.270852069989,61.66783311000472,53568.409214160005 2022-10-07,12:54:47.000,280,10998295,12805,0,1665147286,13120.39884196,61.590292680004495,53568.4231884 2022-10-07,12:54:48.000,280,10998248,12645,0,1665147287,13120.486413989995,61.40701529999933,53568.52100808001 2022-10-07,12:54:49.000,280,10998206,12965,0,1665147288,13120.53356815999,61.24488530999952,53568.53498232 2022-10-07,12:54:50.000,280,10998255,12605,0,1665147289,13120.69523959999,61.03341141000419,53568.625814880004 2022-10-07,12:54:51.000,280,10998230,12725,0,1665147290,13121.025318790002,61.2307870500008,53568.72363456 2022-10-07,12:54:52.000,280,10998231,12725,0,1665147291,13121.476651559999,62.09078091000265,53568.80049288 2022-10-07,12:54:53.000,280,10998273,12525,0,1665147292,13121.88083016,62.640613050003594,53568.90529968001 2022-10-07,12:54:54.000,280,10998243,12765,0,1665147293,13121.867357539995,62.64766218000295,53569.02408072001 2022-10-07,12:54:55.000,280,10998271,12685,0,1665147294,13121.638323,62.47848306000378,53569.11491328 2022-10-07,12:54:56.000,280,10998252,12805,0,1665147295,13121.294771189998,62.231763510004384,53569.177797360004 2022-10-07,12:54:57.000,280,10998229,12685,0,1665147296,13120.80302056,61.97799482999835,53569.198758720006 2022-10-07,12:54:58.000,280,10998258,12645,0,1665147297,13119.812782989997,61.498653989998274,53569.21273296 2022-10-07,12:54:59.000,280,10998242,12765,0,1665147298,13118.829281730003,60.97701837000204,53569.24068144001 2022-10-07,12:55:00.000,280,10998262,12685,0,1665147299,13118.411630509996,60.99816576000012,53569.149848880006 2022-10-07,12:55:01.000,280,10998271,12925,0,1665147300,13118.492466229996,61.02636228000483,53569.21273296 2022-10-07,12:55:02.000,280,10998237,12685,0,1665147301,13118.701291839992,61.075706190000346,53569.25465568 2022-10-07,12:55:03.000,280,10998203,12765,0,1665147302,13118.896644829998,61.10390270999778,53569.28260416 2022-10-07,12:55:04.000,280,10998263,12445,0,1665147303,13119.044843649994,61.195541400004004,53569.26862992001 2022-10-07,12:55:05.000,280,10998247,12645,0,1665147304,13119.25366925999,61.28013096000359,53569.28260416 2022-10-07,12:55:06.000,280,10998268,12925,0,1665147305,13119.31429604999,61.498653989998274,53569.27561704 2022-10-07,12:55:07.000,280,10998224,12725,0,1665147306,13119.287350809995,61.64668571999937,53569.44330792 2022-10-07,12:55:08.000,280,10998256,12565,0,1665147307,13119.428813319995,61.766520930003026,53569.4712564 2022-10-07,12:55:09.000,280,10998228,12885,0,1665147308,13120.001399669993,62.25996003000182,53569.60401168001 2022-10-07,12:55:10.000,280,10998251,13045,0,1665147309,13120.931010449996,63.211592580002616,53569.750741200005 2022-10-07,12:55:11.000,280,10998276,12965,0,1665147310,13122.069446839996,64.06453730999783,53569.93240632 2022-10-07,12:55:12.000,280,10998257,12965,0,1665147311,13123.03947548,64.63551684000413,53570.02323888 2022-10-07,12:55:13.000,280,10998264,12725,0,1665147312,13123.517753489992,64.78354856999795,53570.14900704001 2022-10-07,12:55:14.000,280,10998235,12805,0,1665147313,13123.598589209992,64.92453116999968,53570.19791688001 2022-10-07,12:55:15.000,280,10998280,12645,0,1665147314,13123.908459469989,65.42501939999784,53570.3097108 2022-10-07,12:55:16.000,280,10998264,12685,0,1665147315,13124.15770294,66.08058849000372,53570.421504720005 2022-10-07,12:55:17.000,280,10998236,12845,0,1665147316,13124.265483899995,66.42599586000142,53570.51233728001 2022-10-07,12:55:18.000,280,10998266,12565,0,1665147317,13124.21159341999,66.53878193999844,53570.58220848001 2022-10-07,12:55:19.000,280,10998225,12725,0,1665147318,13124.002767809994,66.61632236999867,53570.65207968001 2022-10-07,12:55:20.000,280,10998221,12845,0,1665147319,13123.773733269998,66.7573049700004,53570.6940024 2022-10-07,12:55:21.000,280,10998336,12725,0,1665147320,13123.436917769992,66.72205932000361,53570.79880920001 2022-10-07,12:55:22.000,280,10998248,13045,0,1665147321,13122.89801297,66.3484554300012,53570.81278344 2022-10-07,12:55:23.000,280,10998290,12685,0,1665147322,13122.318690309992,65.87616372000048,53570.81278344 2022-10-07,12:55:24.000,280,10998233,12805,0,1665147323,13121.766312889995,65.79862329000025,53570.81977056001 2022-10-07,12:55:25.000,280,10998263,12565,0,1665147324,13121.705686099995,65.99599893000413,53570.89662888001 2022-10-07,12:55:26.000,280,10998245,12565,0,1665147325,13121.867357539995,66.51058542000101,53570.95252584 2022-10-07,12:55:27.000,280,10998242,12845,0,1665147326,13122.453416509998,66.83484540000063,53571.07130688 2022-10-07,12:55:28.000,280,10998249,12605,0,1665147327,13123.026002859995,67.0040245199998,53571.1481652 2022-10-07,12:55:29.000,280,10998240,12965,0,1665147328,13123.03273916999,66.84189452999999,53571.23201064001 2022-10-07,12:55:30.000,280,10998223,12605,0,1665147329,13122.433207579998,66.44009412000014,53571.2180364 2022-10-07,12:55:31.000,280,10998248,12965,0,1665147330,13121.82020337,66.0030480600035,53571.24598488 2022-10-07,12:55:32.000,280,10998266,12765,0,1665147331,13121.335189049998,65.72813198999938,53571.13419096001 2022-10-07,12:55:33.000,280,10998276,12685,0,1665147332,13121.106154510002,65.76337764000345,53571.06431976001 2022-10-07,12:55:34.000,280,10998289,12805,0,1665147333,13121.065736650002,66.10878501000116,53570.96650008001 2022-10-07,12:55:35.000,280,10998267,12565,0,1665147334,13120.991637239997,66.32025891000376,53570.89662888001 2022-10-07,12:55:36.000,280,10998276,12605,0,1665147335,13120.71544852999,66.26386587000161,53570.79880920001 2022-10-07,12:55:37.000,280,10998299,12605,0,1665147336,13120.53356815999,66.15812892000395,53570.6940024 2022-10-07,12:55:38.000,280,10998308,12685,0,1665147337,13120.425787199994,66.10878501000116,53570.61015696001 2022-10-07,12:55:39.000,280,10998264,12605,0,1665147338,13120.425787199994,65.90436023999791,53570.46342744001 2022-10-07,12:55:40.000,280,10998268,12605,0,1665147339,13120.466205059995,65.69288634000259,53570.45644032 2022-10-07,12:55:41.000,280,10998244,12965,0,1665147340,13120.54030447,65.57305112999893,53570.302723680004 2022-10-07,12:55:42.000,280,10998270,12685,0,1665147341,13120.776075319991,65.40387200999976,53570.38656912 2022-10-07,12:55:43.000,280,10998264,12645,0,1665147342,13121.038791409992,65.26288940999802,53570.34464640001 2022-10-07,12:55:44.000,280,10998269,12805,0,1665147343,13121.281298569993,65.19944724000379,53570.24682672001 2022-10-07,12:55:45.000,280,10998240,12765,0,1665147344,13121.665268239994,65.07961203000013,53570.28874944 2022-10-07,12:55:46.000,280,10998233,12725,0,1665147345,13122.076183149991,65.0866611599995,53570.26080096 2022-10-07,12:55:47.000,280,10998251,12805,0,1665147346,13122.574670089998,65.26288940999802,53570.22586536001 2022-10-07,12:55:48.000,280,10998254,12565,0,1665147347,13123.01253023999,65.61534591000236,53570.155994160006 2022-10-07,12:55:49.000,280,10998236,12445,0,1665147348,13123.329136809996,65.80567241999961,53570.26080096 2022-10-07,12:55:50.000,280,10998296,12805,0,1665147349,13123.719842789993,66.0030480600035,53570.39355624001 2022-10-07,12:55:51.000,280,10998243,12805,0,1665147350,13123.982558879994,66.63042063000466,53570.36560776001 2022-10-07,12:55:52.000,280,10998232,12965,0,1665147351,13123.948877329989,67.38467754000158,53570.48438880001 2022-10-07,12:55:53.000,280,10998298,12685,0,1665147352,13123.450390389997,67.69483926000248,53570.57522136 2022-10-07,12:55:54.000,280,10998303,12805,0,1665147353,13122.709396289989,67.51156188000459,53570.707976640006 2022-10-07,12:55:55.000,280,10998261,13125,0,1665147354,13122.116601009991,67.13090886000282,53570.81977056001 2022-10-07,12:55:56.000,280,10998216,12605,0,1665147355,13121.86062123,66.72205932000361,53570.875667520006 2022-10-07,12:55:57.000,280,10998243,12805,0,1665147356,13122.015556359991,66.53173280999908,53571.0084228 2022-10-07,12:55:58.000,280,10998253,12845,0,1665147357,13122.399526029993,66.75025584000105,53570.994448560006 2022-10-07,12:55:59.000,280,10998254,12605,0,1665147358,13122.89801297,66.9053367000015,53571.23201064001 2022-10-07,12:56:00.000,280,10998232,12845,0,1665147359,13123.19441060999,66.92648408999958,53571.35079168001 2022-10-07,12:56:01.000,280,10998194,12925,0,1665147360,13123.335873119991,67.0040245199998,53571.46957272001 2022-10-07,12:56:02.000,280,10998233,12605,0,1665147361,13123.342609430001,66.9053367000015,53571.57437952 2022-10-07,12:56:03.000,280,10998211,12765,0,1665147362,13123.335873119991,66.72205932000361,53571.65123784 2022-10-07,12:56:04.000,280,10998239,12765,0,1665147363,13123.20114692,66.58107672000187,53571.777006 2022-10-07,12:56:05.000,280,10998243,12805,0,1665147364,13123.01926655,66.37665194999863,53571.77001888 2022-10-07,12:56:06.000,280,10998288,12605,0,1665147365,13122.87780404,66.12993239999923,53571.92373552001 2022-10-07,12:56:07.000,280,10998247,12805,0,1665147366,13122.965376069995,66.12288326999987,53572.02155520001 2022-10-07,12:56:08.000,280,10998245,12925,0,1665147367,13123.187674299996,66.68681366999954,53572.0564908 2022-10-07,12:56:09.000,280,10998205,12805,0,1665147368,13123.443654080002,67.53270927000267,53572.06347792 2022-10-07,12:56:10.000,280,10998284,12885,0,1665147369,13124.016240429999,68.42089965000196,53572.11238776 2022-10-07,12:56:11.000,280,10998209,12805,0,1665147370,13124.831333939997,68.89319136000267,53572.168284720006 2022-10-07,12:56:12.000,280,10998284,12645,0,1665147371,13125.57906435,69.05532135000249,53572.30802712001 2022-10-07,12:56:13.000,280,10998271,12725,0,1665147372,13126.131441769998,68.98483005000162,53572.3709112 2022-10-07,12:56:14.000,280,10998260,13125,0,1665147373,13126.400894169994,68.8720439700046,53572.503666480006 2022-10-07,12:56:15.000,280,10998243,12645,0,1665147374,13126.59624716,68.660570070002,53572.60847328 2022-10-07,12:56:16.000,280,10998256,12805,0,1665147375,13126.912853729991,68.4138505200026,53572.67834448 2022-10-07,12:56:17.000,280,10998278,12765,0,1665147376,13127.135151959992,68.15303271000448,53572.73424144 2022-10-07,12:56:18.000,280,10998238,12685,0,1665147377,13127.168833509997,67.8076253399995,53572.84603536 2022-10-07,12:56:19.000,280,10998280,12765,0,1665147378,13127.047579929997,67.56795491999947,53572.91590656 2022-10-07,12:56:20.000,280,10998267,12645,0,1665147379,13126.81854539,67.76533056000335,53572.99975200001 2022-10-07,12:56:21.000,280,10998214,12925,0,1665147380,13126.805072769996,68.17418010000256,53573.09757168001 2022-10-07,12:56:22.000,280,10998268,12765,0,1665147381,13127.067788859997,68.56893138000305,53573.202378480004 2022-10-07,12:56:23.000,280,10998240,12565,0,1665147382,13127.431549599998,68.70286484999815,53573.4539148 2022-10-07,12:56:24.000,280,10998238,12925,0,1665147383,13127.781837719995,68.7240122400035,53573.62160568 2022-10-07,12:56:25.000,280,10998228,12725,0,1665147384,13128.206225249996,68.57598051000241,53573.76833520001 2022-10-07,12:56:26.000,280,10998295,12765,0,1665147385,13128.549777059998,68.22352400999807,53573.95698744 2022-10-07,12:56:27.000,280,10998252,12965,0,1665147386,13129.08868185999,68.09663967000233,53574.12467832 2022-10-07,12:56:28.000,280,10998278,12845,0,1665147387,13129.438969980001,68.19532749000064,53574.21551088 2022-10-07,12:56:29.000,280,10998264,12685,0,1665147388,13129.506333079997,68.06139401999826,53574.446085840005 2022-10-07,12:56:30.000,280,10998288,12765,0,1665147389,13129.344661639996,67.91336229000444,53574.53691840001 2022-10-07,12:56:31.000,280,10998234,12965,0,1665147390,13129.12909971999,67.68074100000376,53574.67666080001 2022-10-07,12:56:32.000,280,10998243,12685,0,1665147391,13129.142572339995,67.7089375200012,53574.78845472 2022-10-07,12:56:33.000,280,10998284,12765,0,1665147392,13129.08868185999,67.86401838000165,53574.82339032001 2022-10-07,12:56:34.000,280,10998262,12525,0,1665147393,13129.08868185999,68.20237662,53574.85133880001 2022-10-07,12:56:35.000,280,10998259,12645,0,1665147394,13129.25035329999,69.02712482999777,53574.9561456 2022-10-07,12:56:36.000,280,10998218,13125,0,1665147395,13129.27056222999,69.39367959000083,53574.99108120001 2022-10-07,12:56:37.000,280,10998226,12885,0,1665147396,13129.29750747,69.56990783999936,53575.05396528 2022-10-07,12:56:38.000,280,10998230,12805,0,1665147397,13129.324452709996,69.61220262000279,53575.1308236 2022-10-07,12:56:39.000,280,10998234,12885,0,1665147398,13129.3177164,69.53466219000256,53575.24960464 2022-10-07,12:56:40.000,280,10998242,13005,0,1665147399,13129.304243779996,69.66859565999766,53575.29152736 2022-10-07,12:56:41.000,280,10998275,12725,0,1665147400,13129.33792533,69.70384131000174,53575.37537280001 2022-10-07,12:56:42.000,280,10998301,12605,0,1665147401,13129.405288429996,69.6756447900043,53575.37537280001 2022-10-07,12:56:43.000,280,10998246,12725,0,1665147402,13129.526542009997,69.56285871,53575.452231120005 2022-10-07,12:56:44.000,280,10998279,12805,0,1665147403,13129.762312860003,69.89416781999898,53575.55703792 2022-10-07,12:56:45.000,280,10998254,12925,0,1665147404,13129.870093819998,70.04219955000008,53575.668831840005 2022-10-07,12:56:46.000,280,10998282,12645,0,1665147405,13129.775785479993,70.06334693999815,53575.68979320001 2022-10-07,12:56:47.000,280,10998259,12765,0,1665147406,13129.668004519997,70.021052160002,53575.82254848 2022-10-07,12:56:48.000,280,10998208,12805,0,1665147407,13129.499596770002,70.00695390000328,53575.906393920006 2022-10-07,12:56:49.000,280,10998292,13005,0,1665147408,13129.33792533,70.021052160002,53575.82254848 2022-10-07,12:56:50.000,280,10998270,12805,0,1665147409,13129.19646282,70.10564172000159,53575.836522720005 2022-10-07,12:56:51.000,280,10998257,12645,0,1665147410,13129.21667175,70.10564172000159,53575.92036816 2022-10-07,12:56:52.000,280,10998266,12765,0,1665147411,13129.09541817,70.14793649999774,53575.81556136 2022-10-07,12:56:53.000,280,10998257,12725,0,1665147412,13129.05500031,69.88711868999962,53575.94831664001 2022-10-07,12:56:54.000,280,10998285,12725,0,1665147413,13128.97416459,69.61220262000279,53575.87844544001 2022-10-07,12:56:55.000,280,10998246,12765,0,1665147414,13128.852911009999,69.30204090000188,53575.89241968 2022-10-07,12:56:56.000,280,10998296,12525,0,1665147415,13128.711448499998,69.04122309000377,53575.850496959996 2022-10-07,12:56:57.000,280,10998274,12685,0,1665147416,13128.671030639998,68.86499483999796,53575.80857424001 2022-10-07,12:56:58.000,280,10998249,12965,0,1665147417,13128.711448499998,68.82270006000181,53575.85748408001 2022-10-07,12:56:59.000,280,10998230,12725,0,1665147418,13128.859647319994,68.97778092000226,53575.76665152 2022-10-07,12:57:00.000,280,10998284,12885,0,1665147419,13129.27056222999,69.74613608999789,53575.7946 2022-10-07,12:57:01.000,280,10998268,12685,0,1665147420,13129.876830129993,70.98678297000151,53575.81556136 2022-10-07,12:57:02.000,280,10998250,12445,0,1665147421,13130.739077810002,72.10054551000212,53575.92735528001 2022-10-07,12:57:03.000,280,10998266,12565,0,1665147422,13131.39249988,72.57283722000284,53576.074084800006 2022-10-07,12:57:04.000,280,10998226,12925,0,1665147423,13131.49354453,72.66447591000178,53576.31164688001 2022-10-07,12:57:05.000,280,10998276,12565,0,1665147424,13131.439654049995,72.62218112999835,53576.51427336 2022-10-07,12:57:06.000,280,10998259,12645,0,1665147425,13131.43291774,72.50234592000197,53576.674977120005 2022-10-07,12:57:07.000,280,10998222,12885,0,1665147426,13131.53396239,72.39660897000431,53576.856642239996 2022-10-07,12:57:08.000,280,10998250,12845,0,1665147427,13131.560907629995,72.1851350700017,53576.97542328 2022-10-07,12:57:09.000,280,10998273,12605,0,1665147428,13131.459862979995,71.94546465000167,53577.06625584 2022-10-07,12:57:10.000,280,10998250,12565,0,1665147429,13131.48680821999,71.88202248000016,53577.24093384001 2022-10-07,12:57:11.000,280,10998287,12645,0,1665147430,13131.311664159999,71.81153117999929,53577.247920960006 2022-10-07,12:57:12.000,280,10998266,12725,0,1665147431,13131.075893309993,71.58595901999797,53577.27586944 2022-10-07,12:57:13.000,280,10998260,12605,0,1665147432,13130.894012939993,71.37448512000265,53577.26888232001 2022-10-07,12:57:14.000,280,10998264,12685,0,1665147433,13130.799704600002,71.24055165000027,53577.226959600004 2022-10-07,12:57:15.000,280,10998250,12725,0,1665147434,13130.860331390002,71.13481470000261,53577.247920960006 2022-10-07,12:57:16.000,280,10998232,12605,0,1665147435,13130.934430799993,70.9726847100028,53577.129139920005 2022-10-07,12:57:17.000,280,10998284,12565,0,1665147436,13130.873804009992,70.74006342000212,53577.14311416 2022-10-07,12:57:18.000,280,10998217,12765,0,1665147437,13130.806440909997,70.53563864999887,53577.129139920005 2022-10-07,12:57:19.000,280,10998217,12885,0,1665147438,13130.664978399996,70.52154039000015,53577.129139920005 2022-10-07,12:57:20.000,280,10998214,12685,0,1665147439,13130.786231979997,71.0361268800043,53577.04529448 2022-10-07,12:57:21.000,280,10998229,12805,0,1665147440,13131.015266519993,71.64235206000012,53577.017346 2022-10-07,12:57:22.000,280,10998260,12805,0,1665147441,13131.33187309,71.94546465000167,53577.03132024001 2022-10-07,12:57:23.000,280,10998254,12765,0,1665147442,13131.65521597,71.84677683000336,53576.98241040001 2022-10-07,12:57:24.000,280,10998223,12965,0,1665147443,13131.917932060001,71.47317294000095,53577.017346 2022-10-07,12:57:25.000,280,10998262,12725,0,1665147444,13131.63500704,70.99383210000087,53577.15010128001 2022-10-07,12:57:26.000,280,10998274,12645,0,1665147445,13131.042211759988,70.3030173599982,53577.129139920005 2022-10-07,12:57:27.000,280,10998289,12645,0,1665147446,13130.584142679996,69.54876045000128,53577.19901112001 2022-10-07,12:57:28.000,280,10998287,12605,0,1665147447,13130.30795396999,69.07646874000056,53577.1570884 2022-10-07,12:57:29.000,280,10998252,12605,0,1665147448,13130.16649145999,68.73106137000286,53577.11516568 2022-10-07,12:57:30.000,280,10998264,12685,0,1665147449,13130.06544680999,68.78745440999774,53577.11516568 2022-10-07,12:57:31.000,280,10998273,12685,0,1665147450,13130.04523787999,68.9072896200014,53577.11516568 2022-10-07,12:57:32.000,280,10998285,12925,0,1665147451,13129.937456919994,69.09761612999864,53577.129139920005 2022-10-07,12:57:33.000,280,10998239,12845,0,1665147452,13130.018292639994,69.36548307000339,53577.192023999996 2022-10-07,12:57:34.000,280,10998243,12845,0,1665147453,13130.17322777,69.7743326100026,53577.19901112001 2022-10-07,12:57:35.000,280,10998255,12845,0,1665147454,13130.40899861999,70.19023128000117,53577.30381792 2022-10-07,12:57:36.000,280,10998279,12645,0,1665147455,13130.624560539996,70.5144912600008,53577.394650480004 2022-10-07,12:57:37.000,280,10998233,12765,0,1665147456,13130.745814119997,70.71186690000468,53577.42259896 2022-10-07,12:57:38.000,280,10998258,12845,0,1665147457,13130.873804009992,70.83875124000042,53577.513431520005 2022-10-07,12:57:39.000,280,10998292,12685,0,1665147458,13130.947903419998,70.75416168000083,53577.583302720006 2022-10-07,12:57:40.000,280,10998260,12485,0,1665147459,13131.143256409989,70.60612994999974,53577.66016104 2022-10-07,12:57:41.000,280,10998257,12685,0,1665147460,13131.291455229999,70.41580344000249,53577.76496784 2022-10-07,12:57:42.000,280,10998264,12805,0,1665147461,13131.41270881,70.31006649000483,53577.77195496001 2022-10-07,12:57:43.000,280,10998288,12685,0,1665147462,13131.39249988,70.33826301000227,53577.84182616001 2022-10-07,12:57:44.000,280,10998272,13045,0,1665147463,13131.48680821999,70.45104908999929,53577.93964584001 2022-10-07,12:57:45.000,280,10998286,13005,0,1665147464,13131.399236189995,70.48629474000336,53577.967594320005 2022-10-07,12:57:46.000,280,10998291,12685,0,1665147465,13131.42618142999,70.38760691999778,53577.9955428 2022-10-07,12:57:47.000,280,10998282,12765,0,1665147466,13131.439654049995,70.1690838900031,53578.07938824001 2022-10-07,12:57:48.000,280,10998249,12445,0,1665147467,13131.54743500999,70.04924867999944,53578.15624656001 2022-10-07,12:57:49.000,280,10998233,12725,0,1665147468,13131.46659928999,70.16203476000373,53578.19118216 2022-10-07,12:57:50.000,280,10998288,12605,0,1665147469,13131.291455229999,70.17613302000245,53578.22611776001 2022-10-07,12:57:51.000,280,10998276,12765,0,1665147470,13130.954639729993,70.07744520000415,53578.22611776001 2022-10-07,12:57:52.000,280,10998239,12685,0,1665147471,13130.894012939993,69.91531521000434,53578.26105336 2022-10-07,12:57:53.000,280,10998302,12605,0,1665147472,13131.055684379993,69.88711868999962,53578.351885920005 2022-10-07,12:57:54.000,280,10998290,12805,0,1665147473,13131.59458918,70.13383823999902,53578.302976080005 2022-10-07,12:57:55.000,280,10998268,12765,0,1665147474,13132.160439220002,70.48629474000336,53578.31695032 2022-10-07,12:57:56.000,280,10998243,12645,0,1665147475,13132.61177199,70.81055472000298,53578.351885920005 2022-10-07,12:57:57.000,280,10998262,12765,0,1665147476,13132.9553238,71.52251685000374,53578.421757120006 2022-10-07,12:57:58.000,280,10998250,12605,0,1665147477,13133.191094649992,72.51644418000069,53578.51258968001 2022-10-07,12:57:59.000,280,10998235,12525,0,1665147478,13133.298875610002,73.29184848000295,53578.6942548 2022-10-07,12:58:00.000,280,10998255,12565,0,1665147479,13133.164149409997,73.58791193999787,53578.785087360004 2022-10-07,12:58:01.000,280,10998281,12605,0,1665147480,13132.881224389996,73.37643804000254,53578.93181688 2022-10-07,12:58:02.000,280,10998292,12805,0,1665147481,13132.409682689999,72.84775328999967,53579.06457216001 2022-10-07,12:58:03.000,280,10998280,12885,0,1665147482,13132.012240399992,72.24152811000386,53579.22527592 2022-10-07,12:58:04.000,280,10998252,12765,0,1665147483,13131.59458918,71.98071029999846,53579.16239184001 2022-10-07,12:58:05.000,280,10998245,12645,0,1665147484,13131.30492784999,71.75513814000442,53579.260211520006 2022-10-07,12:58:06.000,280,10998272,12685,0,1665147485,13131.143256409989,71.69169597000291,53579.28117288001 2022-10-07,12:58:07.000,280,10998266,12805,0,1665147486,13131.109574859998,71.5295659800031,53579.260211520006 2022-10-07,12:58:08.000,280,10998233,12605,0,1665147487,13131.257773679994,71.39563251000072,53579.239250160004 2022-10-07,12:58:09.000,280,10998271,12805,0,1665147488,13131.480071909995,71.3180920800005,53579.13444336001 2022-10-07,12:58:10.000,280,10998254,12685,0,1665147489,13131.884250509996,71.7269416199997,53579.120469120004 2022-10-07,12:58:11.000,280,10998264,12685,0,1665147490,13132.470309479999,72.4318546200011,53579.09950776 2022-10-07,12:58:12.000,280,10998252,12805,0,1665147491,13133.130467859992,73.27070109000488,53579.05059792 2022-10-07,12:58:13.000,280,10998247,12725,0,1665147492,13133.608745869999,73.5949610700045,53579.06457216001 2022-10-07,12:58:14.000,280,10998232,12965,0,1665147493,13133.78388992999,73.65840323999873,53579.071559280004 2022-10-07,12:58:15.000,280,10998257,12805,0,1665147494,13133.97250661,73.44692934000341,53579.16937896 2022-10-07,12:58:16.000,280,10998273,12805,0,1665147495,13134.140914359996,73.06627632000163,53579.31610848 2022-10-07,12:58:17.000,280,10998229,12565,0,1665147496,13134.15438698,72.7772619899988,53579.42091528001 2022-10-07,12:58:18.000,280,10998277,12605,0,1665147497,13134.06681494999,72.53759156999877,53579.39995392001 2022-10-07,12:58:19.000,280,10998246,12845,0,1665147498,13133.979242919995,72.32611767000344,53579.42091528001 2022-10-07,12:58:20.000,280,10998264,12685,0,1665147499,13133.878198269995,72.31201941000472,53579.358031200005 2022-10-07,12:58:21.000,280,10998227,12685,0,1665147500,13133.797362549994,72.38955983999767,53579.406941040004 2022-10-07,12:58:22.000,280,10998275,12685,0,1665147501,13133.642427419989,72.24857724000321,53579.44187664 2022-10-07,12:58:23.000,280,10998261,12685,0,1665147502,13133.494228599993,71.98775942999782,53579.46982512001 2022-10-07,12:58:24.000,280,10998226,12805,0,1665147503,13133.298875610002,71.76923640000314,53579.3929668 2022-10-07,12:58:25.000,280,10998270,12885,0,1665147504,13133.123731549997,71.67054858000483,53579.3929668 2022-10-07,12:58:26.000,280,10998283,12845,0,1665147505,13132.87448808,71.75513814000442,53579.34405696 2022-10-07,12:58:27.000,280,10998254,12605,0,1665147506,13132.69260771,71.80448204999993,53579.38597968 2022-10-07,12:58:28.000,280,10998222,12965,0,1665147507,13132.557881509994,71.81858030999865,53579.309121360006 2022-10-07,12:58:29.000,280,10998219,12725,0,1665147508,13132.618508299995,71.86792422000144,53579.31610848 2022-10-07,12:58:30.000,280,10998225,12725,0,1665147509,13132.85427915,72.0230050800019,53579.27418576 2022-10-07,12:58:31.000,280,10998276,12605,0,1665147510,13132.97553273,72.13579115999892,53579.18335320001 2022-10-07,12:58:32.000,280,10998251,12605,0,1665147511,13133.096786310001,72.11464377000084,53579.17636608 2022-10-07,12:58:33.000,280,10998274,12925,0,1665147512,13132.962060109996,72.07939812000404,53579.15540472 2022-10-07,12:58:34.000,280,10998271,12605,0,1665147513,13132.800388669995,72.05825072999869,53579.02963656 2022-10-07,12:58:35.000,280,10998264,12885,0,1665147514,13132.67239878,72.0864472500034,53579.0086752 2022-10-07,12:58:36.000,280,10998268,12925,0,1665147515,13132.510727339999,72.07234899000468,53578.952778240004 2022-10-07,12:58:37.000,280,10998237,12805,0,1665147516,13132.5511452,72.22742984999786,53578.94579112001 2022-10-07,12:58:38.000,280,10998275,12725,0,1665147517,13132.68587139999,72.49529679000261,53578.88989416 2022-10-07,12:58:39.000,280,10998227,12885,0,1665147518,13133.076577380001,72.8900480700031,53578.973739600006 2022-10-07,12:58:40.000,280,10998258,12685,0,1665147519,13133.534646459993,73.2847993500036,53578.973739600006 2022-10-07,12:58:41.000,280,10998261,12525,0,1665147520,13133.918616129995,73.42578194999805,53579.0785464 2022-10-07,12:58:42.000,280,10998237,12605,0,1665147521,13134.080287569996,73.39758543000062,53579.09950776 2022-10-07,12:58:43.000,280,10998264,12565,0,1665147522,13134.120705429996,73.29184848000295,53579.18335320001 2022-10-07,12:58:44.000,280,10998254,12765,0,1665147523,13134.02639708999,73.05217806000292,53579.29514712 2022-10-07,12:58:45.000,280,10998274,12765,0,1665147524,13133.837780409995,72.63627939000435,53579.34405696 2022-10-07,12:58:46.000,280,10998259,12765,0,1665147525,13133.548119079998,72.30497027999809,53579.39995392001 2022-10-07,12:58:47.000,280,10998286,12565,0,1665147526,13133.191094649992,71.94546465000167,53579.427902400006 2022-10-07,12:58:48.000,280,10998234,12605,0,1665147527,13132.89469701,71.64235206000012,53579.455850880004 2022-10-07,12:58:49.000,280,10998285,12805,0,1665147528,13132.699344019995,71.37448512000265,53579.44187664 2022-10-07,12:58:50.000,280,10998291,12965,0,1665147529,13132.443364239989,71.13481470000261,53579.43488952 2022-10-07,12:58:51.000,280,10998274,12645,0,1665147530,13132.315374349993,70.89514428000257,53579.3929668 2022-10-07,12:58:52.000,280,10998309,12765,0,1665147531,13132.167175529998,70.85284949999914,53579.260211520006 2022-10-07,12:58:53.000,280,10998242,12605,0,1665147532,13132.396210069994,71.34628859999793,53579.18335320001 2022-10-07,12:58:54.000,280,10998274,12645,0,1665147533,13132.62524460999,72.2344789800045,53579.16239184001 2022-10-07,12:58:55.000,280,10998295,12845,0,1665147534,13133.042895829996,72.81955677000224,53579.33008272001 2022-10-07,12:58:56.000,280,10998304,12805,0,1665147535,13133.056368450001,72.81955677000224,53579.288160000004 2022-10-07,12:58:57.000,280,10998279,12965,0,1665147536,13132.941851179996,72.46005113999854,53579.358031200005 2022-10-07,12:58:58.000,280,10998216,12845,0,1665147537,13132.780179739995,72.17103681000299,53579.34405696 2022-10-07,12:58:59.000,280,10998295,12845,0,1665147538,13132.63198092,72.0230050800019,53579.36501832 2022-10-07,12:59:00.000,280,10998261,13125,0,1665147539,13132.510727339999,72.00185769000382,53579.42091528001 2022-10-07,12:59:01.000,280,10998241,12845,0,1665147540,13132.443364239989,71.89612073999888,53579.33706984 2022-10-07,12:59:02.000,280,10998288,12885,0,1665147541,13132.517463649994,71.86087509000208,53579.3929668 2022-10-07,12:59:03.000,280,10998255,12805,0,1665147542,13132.578090439994,71.99480856000446,53579.34405696 2022-10-07,12:59:04.000,280,10998228,12565,0,1665147543,13132.90816962999,72.53054243999941,53579.33706984 2022-10-07,12:59:05.000,280,10998294,12605,0,1665147544,13132.989005349991,73.01693240999884,53579.30213424001 2022-10-07,12:59:06.000,280,10998281,12605,0,1665147545,13133.143940479997,73.43283108000469,53579.28117288001 2022-10-07,12:59:07.000,280,10998283,12765,0,1665147546,13133.251721439992,73.62315759000194,53579.27418576 2022-10-07,12:59:08.000,280,10998296,12685,0,1665147547,13133.265194059997,73.50332237999828,53579.27418576 2022-10-07,12:59:09.000,280,10998264,12765,0,1665147548,13133.244985129997,73.27775022000424,53579.26719864 2022-10-07,12:59:10.000,280,10998279,12965,0,1665147549,13133.069841069992,73.073325450001,53579.23226304001 2022-10-07,12:59:11.000,280,10998248,12805,0,1665147550,13133.130467859992,72.81955677000224,53579.26719864 2022-10-07,12:59:12.000,280,10998272,12765,0,1665147551,13133.170885719992,72.72791808000329,53579.21130168001 2022-10-07,12:59:13.000,280,10998266,12925,0,1665147552,13133.285402989997,72.68562329999986,53579.21130168001 2022-10-07,12:59:14.000,280,10998276,12885,0,1665147553,13133.292139299992,72.74906547000137,53579.24623728 2022-10-07,12:59:15.000,280,10998270,12685,0,1665147554,13133.157413100002,72.8266059000016,53579.18335320001 2022-10-07,12:59:16.000,280,10998234,12645,0,1665147555,13133.083313689996,72.93939197999862,53579.141430480006 2022-10-07,12:59:17.000,280,10998243,12725,0,1665147556,13133.224776199997,73.01693240999884,53579.18335320001 2022-10-07,12:59:18.000,280,10998241,12845,0,1665147557,13133.271930369992,72.91824459000054,53579.10649488 2022-10-07,12:59:19.000,280,10998252,12885,0,1665147558,13133.197830960002,72.70677068999794,53579.16937896 2022-10-07,12:59:20.000,280,10998244,12685,0,1665147559,13132.9553238,72.44595287999982,53579.06457216001 2022-10-07,12:59:21.000,280,10998287,12445,0,1665147560,13132.928378559991,72.36136332000024,53579.071559280004 2022-10-07,12:59:22.000,280,10998250,12685,0,1665147561,13132.881224389996,72.4318546200011,53579.03662368 2022-10-07,12:59:23.000,280,10998271,12845,0,1665147562,13132.85427915,72.45300200999918,53578.98771384 2022-10-07,12:59:24.000,280,10998262,12765,0,1665147563,13132.759970809995,72.3684124499996,53578.91085552 2022-10-07,12:59:25.000,280,10998251,12885,0,1665147564,13132.780179739995,72.12874202999956,53578.924829760006 2022-10-07,12:59:26.000,280,10998257,13165,0,1665147565,13132.77344343,71.94546465000167,53578.924829760006 2022-10-07,12:59:27.000,280,10998271,12805,0,1665147566,13132.7532345,71.95251378000103,53578.924829760006 2022-10-07,12:59:28.000,280,10998228,12725,0,1665147567,13132.530936269999,71.94546465000167,53578.86194568 2022-10-07,12:59:29.000,280,10998260,12685,0,1665147568,13132.436627929994,71.88907160999952,53578.82002296 2022-10-07,12:59:30.000,280,10998233,12605,0,1665147569,13132.355792209994,72.03005421000125,53578.81303584 2022-10-07,12:59:31.000,280,10998260,12605,0,1665147570,13132.402946379989,72.62218112999835,53578.77810024001 2022-10-07,12:59:32.000,280,10998225,12685,0,1665147571,13132.5511452,73.2847993500036,53578.79207448 2022-10-07,12:59:33.000,280,10998251,13045,0,1665147572,13132.7532345,73.85577888000262,53578.82701008001 2022-10-07,12:59:34.000,280,10998245,12805,0,1665147573,13133.076577380001,74.13069494999945,53578.903868400004 2022-10-07,12:59:35.000,280,10998277,12805,0,1665147574,13133.366238709998,74.16594060000352,53579.02963656 2022-10-07,12:59:36.000,280,10998290,12965,0,1665147575,13133.521173839988,74.19413712000096,53579.10649488 2022-10-07,12:59:37.000,280,10998300,12965,0,1665147576,13133.575064319994,74.14479320999817,53579.1484176 2022-10-07,12:59:38.000,280,10998261,12885,0,1665147577,13133.561591699989,74.16594060000352,53579.20431456 2022-10-07,12:59:39.000,280,10998250,12885,0,1665147578,13133.514437529993,74.05315451999923,53579.239250160004 2022-10-07,12:59:40.000,280,10998240,12725,0,1665147579,13133.500964909988,73.96151583000028,53579.20431456 2022-10-07,12:59:41.000,280,10998256,12805,0,1665147580,13133.628954799999,73.89102452999941,53579.17636608 2022-10-07,12:59:42.000,280,10998265,12605,0,1665147581,13133.662636349989,73.99676148000435,53579.22527592 2022-10-07,12:59:43.000,280,10998240,12405,0,1665147582,13133.554855389993,74.1518423400048,53579.17636608 2022-10-07,12:59:44.000,280,10998252,12605,0,1665147583,13133.420129190003,74.4690531899978,53579.17636608 2022-10-07,12:59:45.000,280,10998266,12765,0,1665147584,13133.420129190003,74.85675533999893,53579.16239184001 2022-10-07,12:59:46.000,280,10998276,12725,0,1665147585,13133.602009559989,75.06118011000217,53579.22527592 2022-10-07,12:59:47.000,280,10998247,12885,0,1665147586,13133.756944689994,74.99773794000066,53579.20431456 2022-10-07,12:59:48.000,280,10998229,12965,0,1665147587,13133.709790519999,74.67347796000104,53579.20431456 2022-10-07,12:59:49.000,280,10998289,12925,0,1665147588,13133.487492289998,74.26462842000183,53579.19732744 2022-10-07,12:59:50.000,280,10998262,12765,0,1665147589,13133.312348229992,73.95446670000092,53579.239250160004 2022-10-07,12:59:51.000,280,10998250,12725,0,1665147590,13133.218039890002,73.70774715000152,53579.239250160004 2022-10-07,12:59:52.000,280,10998248,12725,0,1665147591,13133.352766089993,73.48922411999956,53579.141430480006 2022-10-07,12:59:53.000,280,10998254,12605,0,1665147592,13133.467283359998,73.31299587000103,53579.08553352001 2022-10-07,12:59:54.000,280,10998267,12885,0,1665147593,13133.595273249994,73.32709412999975,53579.071559280004 2022-10-07,12:59:55.000,280,10998281,12485,0,1665147594,13133.90514350999,73.36233978000382,53579.10649488 2022-10-07,12:59:56.000,280,10998247,12805,0,1665147595,13134.208277459991,73.53856803000235,53579.11348200001 2022-10-07,12:59:57.000,280,10998217,12965,0,1665147596,13134.518147720002,73.75004192999768,53579.1484176 2022-10-07,12:59:58.000,280,10998252,12805,0,1665147597,13134.726973329998,73.94741757000156,53579.16937896 2022-10-07,12:59:59.000,280,10998284,12605,0,1665147598,13134.92232631999,73.86987714000134,53579.239250160004 2022-10-07,13:00:00.000,280,10998241,12765,0,1665147599,13134.848226909999,73.70774715000152,53579.27418576 2022-10-07,13:00:01.000,280,10998252,12525,0,1665147600,13134.733709639993,73.50332237999828,53579.33008272001 2022-10-07,13:00:02.000,280,10998290,12725,0,1665147601,13134.511411409992,73.3834871700019,53579.27418576 2022-10-07,13:00:03.000,280,10998253,12925,0,1665147602,13134.080287569996,73.21430805000273,53579.28117288001 2022-10-07,13:00:04.000,280,10998269,12725,0,1665147603,13133.817571479995,73.10152196999843,53579.2182888 2022-10-07,13:00:05.000,280,10998249,12805,0,1665147604,13133.588536939998,72.94644110999798,53579.18335320001 2022-10-07,13:00:06.000,280,10998272,12725,0,1665147605,13133.480755979988,72.7913602500048,53579.1484176 2022-10-07,13:00:07.000,280,10998235,12805,0,1665147606,13133.366238709998,72.6785741700005,53579.09950776 2022-10-07,13:00:08.000,280,10998305,12845,0,1665147607,13133.150676789992,72.68562329999986,53579.022649440005 2022-10-07,13:00:09.000,280,10998288,12925,0,1665147608,13132.79365236,72.57283722000284,53578.952778240004 2022-10-07,13:00:10.000,280,10998277,12805,0,1665147609,13132.416418999994,72.34021593000216,53578.88290704 2022-10-07,13:00:11.000,280,10998266,12765,0,1665147610,13132.207593389998,72.14988942000491,53578.77810024001 2022-10-07,13:00:12.000,280,10998309,12605,0,1665147611,13131.971822539992,71.93136639000295,53578.736177520004 2022-10-07,13:00:13.000,280,10998265,12765,0,1665147612,13131.870777889992,71.79038379000121,53578.6243836 2022-10-07,13:00:14.000,280,10998274,12605,0,1665147613,13131.729315379991,71.67054858000483,53578.50560256 2022-10-07,13:00:15.000,280,10998268,12925,0,1665147614,13131.857305270001,71.5295659800031,53578.38682152 2022-10-07,13:00:16.000,280,10998245,12725,0,1665147615,13131.965086229997,71.44497642000351,53578.33791168 2022-10-07,13:00:17.000,280,10998278,13045,0,1665147616,13132.072867189992,71.57890988999861,53578.27502760001 2022-10-07,13:00:18.000,280,10998276,12805,0,1665147617,13132.234538629993,72.14988942000491,53578.17720792001 2022-10-07,13:00:19.000,280,10998281,12605,0,1665147618,13132.67239878,72.88299894000374,53578.10733672001 2022-10-07,13:00:20.000,280,10998305,12885,0,1665147619,13133.244985129997,73.51037151000492,53578.19816928 2022-10-07,13:00:21.000,280,10998257,12885,0,1665147620,13133.80409885999,73.68659976000345,53578.233104880004 2022-10-07,13:00:22.000,280,10998262,12885,0,1665147621,13134.181332219996,73.51742064000427,53578.47765408 2022-10-07,13:00:23.000,280,10998278,12805,0,1665147622,13134.289113179992,73.24955369999952,53578.57547376 2022-10-07,13:00:24.000,280,10998279,12565,0,1665147623,13134.275640560001,73.03103067000484,53578.81303584 2022-10-07,13:00:25.000,280,10998300,12765,0,1665147624,13134.208277459991,73.00283415000013,53578.82701008001 2022-10-07,13:00:26.000,280,10998290,12765,0,1665147625,13133.98597922999,73.00283415000013,53578.973739600006 2022-10-07,13:00:27.000,280,10998285,12765,0,1665147626,13133.736735759994,73.0380798000042,53578.96675248001 2022-10-07,13:00:28.000,280,10998229,12685,0,1665147627,13133.615482179994,72.93234284999926,53579.092520640006 2022-10-07,13:00:29.000,280,10998248,12645,0,1665147628,13133.554855389993,72.7913602500048,53579.00168808 2022-10-07,13:00:30.000,280,10998270,12805,0,1665147629,13133.554855389993,72.69972155999858,53578.98072672 2022-10-07,13:00:31.000,280,10998261,12925,0,1665147630,13133.662636349989,72.57283722000284,53579.21130168001 2022-10-07,13:00:32.000,280,10998268,12485,0,1665147631,13133.548119079998,72.50234592000197,53579.190340320005 2022-10-07,13:00:33.000,280,10998296,12765,0,1665147632,13133.379711330002,72.39660897000431,53579.1484176 2022-10-07,13:00:34.000,280,10998261,12845,0,1665147633,13133.231512509992,72.31201941000472,53579.05758504 2022-10-07,13:00:35.000,280,10998247,12805,0,1665147634,13133.036159520001,72.49529679000261,53579.05059792 2022-10-07,13:00:36.000,280,10998253,12885,0,1665147635,13132.88796069999,72.93939197999862,53578.952778240004 2022-10-07,13:00:37.000,280,10998242,12645,0,1665147636,13132.928378559991,73.26365195999824,53578.98072672 2022-10-07,13:00:38.000,280,10998286,12685,0,1665147637,13133.049632139991,73.47512586000084,53578.938804 2022-10-07,13:00:39.000,280,10998275,12765,0,1665147638,13133.251721439992,73.41168368999934,53578.98072672 2022-10-07,13:00:40.000,280,10998257,12725,0,1665147639,13133.372975019993,73.10152196999843,53579.0086752 2022-10-07,13:00:41.000,280,10998294,12885,0,1665147640,13133.366238709998,72.81955677000224,53578.952778240004 2022-10-07,13:00:42.000,280,10998281,12845,0,1665147641,13133.238248820002,72.50234592000197,53578.99470096001 2022-10-07,13:00:43.000,280,10998254,12805,0,1665147642,13133.049632139991,72.2344789800045,53578.903868400004 2022-10-07,13:00:44.000,280,10998245,12805,0,1665147643,13132.840806529995,71.99480856000446,53578.854958560005 2022-10-07,13:00:45.000,280,10998225,12605,0,1665147644,13132.618508299995,71.91021900000487,53578.785087360004 2022-10-07,13:00:46.000,280,10998254,12565,0,1665147645,13132.470309479999,71.94546465000167,53578.74316464 2022-10-07,13:00:47.000,280,10998254,12565,0,1665147646,13132.308638039998,72.00890682000318,53578.68028056001 2022-10-07,13:00:48.000,280,10998265,12805,0,1665147647,13132.180648150003,72.00185769000382,53578.64534496 2022-10-07,13:00:49.000,280,10998288,12725,0,1665147648,13132.066130879997,71.94546465000167,53578.54752528 2022-10-07,13:00:50.000,280,10998300,12805,0,1665147649,13131.877514200001,71.83267857000465,53578.49162832001 2022-10-07,13:00:51.000,280,10998284,12685,0,1665147650,13131.6754249,71.6634994499982,53578.42874424 2022-10-07,13:00:52.000,280,10998250,12725,0,1665147651,13131.540698699995,71.37448512000265,53578.43573136 2022-10-07,13:00:53.000,280,10998260,12765,0,1665147652,13131.37229095,71.16301122000004,53578.35887304 2022-10-07,13:00:54.000,280,10998282,12525,0,1665147653,13131.271246299999,71.02202861999831,53578.33791168 2022-10-07,13:00:55.000,280,10998228,12685,0,1665147654,13131.102838549989,70.99383210000087,53578.17720792001 2022-10-07,13:00:56.000,280,10998270,12605,0,1665147655,13131.075893309993,71.05022514000302,53578.21214352 2022-10-07,13:00:57.000,280,10998244,12885,0,1665147656,13131.055684379993,71.12071644000389,53578.254066240006 2022-10-07,13:00:58.000,280,10998310,12725,0,1665147657,13131.217355819994,71.381534250002,53578.21913064 2022-10-07,13:00:59.000,280,10998265,12605,0,1665147658,13131.762996929996,71.78333466000186,53578.17720792001 2022-10-07,13:01:00.000,280,10998278,12685,0,1665147659,13132.376001139994,71.98775942999782,53578.282014720004 2022-10-07,13:01:01.000,280,10998275,12725,0,1665147660,13132.83407022,71.92431726000359,53578.36586016 2022-10-07,13:01:02.000,280,10998276,12645,0,1665147661,13133.056368450001,71.86792422000144,53578.36586016 2022-10-07,13:01:03.000,280,10998215,12805,0,1665147662,13133.305611919997,71.69169597000291,53578.4846412 2022-10-07,13:01:04.000,280,10998261,12845,0,1665147663,13133.460547049988,71.36038686000393,53578.56149952001 2022-10-07,13:01:05.000,280,10998285,12965,0,1665147664,13133.595273249994,71.14891296000133,53578.56149952001 2022-10-07,13:01:06.000,280,10998275,12725,0,1665147665,13133.608745869999,70.96563558000344,53578.57547376 2022-10-07,13:01:07.000,280,10998248,12605,0,1665147666,13133.527910149998,70.7894073300049,53578.589448000006 2022-10-07,13:01:08.000,280,10998209,12805,0,1665147667,13133.292139299992,70.57088430000294,53578.59643512 2022-10-07,13:01:09.000,280,10998261,12685,0,1665147668,13133.002477969996,70.17613302000245,53578.568486640004 2022-10-07,13:01:10.000,280,10998233,12925,0,1665147669,13132.739761879995,69.89416781999898,53578.568486640004 2022-10-07,13:01:11.000,280,10998265,12645,0,1665147670,13132.69260771,69.78843087000132,53578.449705600004 2022-10-07,13:01:12.000,280,10998291,12805,0,1665147671,13133.063104759996,69.7108904400011,53578.617396480004 2022-10-07,13:01:13.000,280,10998279,12525,0,1665147672,13133.386447639998,69.70384131000174,53578.70124192 2022-10-07,13:01:14.000,280,10998250,12885,0,1665147673,13133.689581589999,69.68269392000366,53578.785087360004 2022-10-07,13:01:15.000,280,10998276,12765,0,1665147674,13133.959033989995,69.7108904400011,53578.82002296 2022-10-07,13:01:16.000,280,10998300,12485,0,1665147675,13134.17459591,69.6756447900043,53578.95976536 2022-10-07,13:01:17.000,280,10998263,12765,0,1665147676,13134.241959009996,69.73203782999917,53579.05059792 2022-10-07,13:01:18.000,280,10998234,12605,0,1665147677,13134.221750079996,69.86597130000155,53579.120469120004 2022-10-07,13:01:19.000,280,10998277,12765,0,1665147678,13134.255431630001,69.83072565000475,53579.21130168001 2022-10-07,13:01:20.000,280,10998274,12605,0,1665147679,13134.228486389991,69.69679218000238,53579.33008272001 2022-10-07,13:01:21.000,280,10998277,12525,0,1665147680,13134.235222700001,69.58400609999808,53579.35104408001 2022-10-07,13:01:22.000,280,10998216,12845,0,1665147681,13134.09376019,69.37253220000275,53579.30213424001 2022-10-07,13:01:23.000,280,10998285,12605,0,1665147682,13134.02639708999,69.16810742999951,53579.30213424001 2022-10-07,13:01:24.000,280,10998265,12885,0,1665147683,13134.00618815999,69.04827222000313,53579.309121360006 2022-10-07,13:01:25.000,280,10998260,12885,0,1665147684,13133.93208875,69.01302656999906,53579.3230956 2022-10-07,13:01:26.000,280,10998298,12525,0,1665147685,13133.938825059995,69.08351786999992,53579.31610848 2022-10-07,13:01:27.000,280,10998265,12765,0,1665147686,13133.78388992999,69.18925482000486,53579.239250160004 2022-10-07,13:01:28.000,280,10998275,12925,0,1665147687,13133.635691109994,69.18220568999823,53579.239250160004 2022-10-07,13:01:29.000,280,10998229,12805,0,1665147688,13133.460547049988,69.33728654999868,53579.16239184001 2022-10-07,13:01:30.000,280,10998252,12685,0,1665147689,13133.116995240001,69.60515349000343,53579.120469120004 2022-10-07,13:01:31.000,280,10998281,12805,0,1665147690,13132.90816962999,69.9223643400037,53579.09950776 2022-10-07,13:01:32.000,280,10998266,12885,0,1665147691,13133.029423209991,70.29596822999883,53579.04361080001 2022-10-07,13:01:33.000,280,10998238,12925,0,1665147692,13133.453810739993,70.7612108100002,53579.11348200001 2022-10-07,13:01:34.000,280,10998281,12685,0,1665147693,13134.00618815999,71.08547078999982,53579.24623728 2022-10-07,13:01:35.000,280,10998260,12645,0,1665147694,13134.450784619992,71.2194042600022,53579.33008272001 2022-10-07,13:01:36.000,280,10998272,13045,0,1665147695,13134.565301889997,71.14186383000197,53579.31610848 2022-10-07,13:01:37.000,280,10998249,12885,0,1665147696,13134.605719749998,71.01497948999895,53579.358031200005 2022-10-07,13:01:38.000,280,10998283,12765,0,1665147697,13134.639401300003,70.9726847100028,53579.34405696 2022-10-07,13:01:39.000,280,10998245,12845,0,1665147698,13134.834754289994,70.81760385000234,53579.462838 2022-10-07,13:01:40.000,280,10998279,12805,0,1665147699,13135.097470379995,70.60612994999974,53579.37899256001 2022-10-07,13:01:41.000,280,10998242,12565,0,1665147700,13135.21198765,70.43695083000057,53579.41392816 2022-10-07,13:01:42.000,280,10998290,12765,0,1665147701,13135.30629598999,70.21842779999861,53579.37899256001 2022-10-07,13:01:43.000,280,10998246,12605,0,1665147702,13135.447758499991,70.021052160002,53579.49078648 2022-10-07,13:01:44.000,280,10998274,12965,0,1665147703,13135.528594219992,69.95056086000113,53579.44187664 2022-10-07,13:01:45.000,280,10998316,12485,0,1665147704,13135.494912670001,70.00695390000328,53579.42091528001 2022-10-07,13:01:46.000,280,10998294,13085,0,1665147705,13135.427549569991,70.09154346000287,53579.33706984 2022-10-07,13:01:47.000,280,10998265,12885,0,1665147706,13135.279350749996,70.29596822999883,53579.35104408001 2022-10-07,13:01:48.000,280,10998264,12845,0,1665147707,13135.16483347999,70.64842473000317,53579.33706984 2022-10-07,13:01:49.000,280,10998282,12925,0,1665147708,13135.19177872,70.88104602000385,53579.44187664 2022-10-07,13:01:50.000,280,10998296,12645,0,1665147709,13135.339977539996,71.05727427000238,53579.525722080005 2022-10-07,13:01:51.000,280,10998270,12685,0,1665147710,13135.441022189996,70.9726847100028,53579.63052888 2022-10-07,13:01:52.000,280,10998269,12525,0,1665147711,13135.488176359991,70.66252299000189,53579.79821976 2022-10-07,13:01:53.000,280,10998325,12885,0,1665147712,13135.30629598999,70.40170518000377,53579.93796216 2022-10-07,13:01:54.000,280,10998277,12845,0,1665147713,13135.03010728,70.31006649000483,53579.96591064 2022-10-07,13:01:55.000,280,10998260,12845,0,1665147714,13134.753918569993,70.0562978099988,53580.07071744001 2022-10-07,13:01:56.000,280,10998266,12685,0,1665147715,13134.484466169997,69.85892217000219,53580.09167880001 2022-10-07,13:01:57.000,280,10998272,12765,0,1665147716,13134.309322109992,69.64744826999959,53580.16853712001 2022-10-07,13:01:58.000,280,10998241,12925,0,1665147717,13134.221750079996,69.50646566999785,53580.32924088 2022-10-07,13:01:59.000,280,10998269,12805,0,1665147718,13134.060078639995,69.33023741999932,53580.294305280004 2022-10-07,13:02:00.000,280,10998315,12645,0,1665147719,13133.92535243999,69.118763520004,53580.28033104 2022-10-07,13:02:01.000,280,10998332,12605,0,1665147720,13133.918616129995,68.9707317900029,53580.294305280004 2022-10-07,13:02:02.000,280,10998267,12565,0,1665147721,13133.97250661,69.05532135000249,53580.294305280004 2022-10-07,13:02:03.000,280,10998293,12725,0,1665147722,13134.05334233,69.11171439000464,53580.315266640006 2022-10-07,13:02:04.000,280,10998277,12885,0,1665147723,13134.201541149996,69.20335308000358,53580.35020224 2022-10-07,13:02:05.000,280,10998228,12605,0,1665147724,13134.430575689992,69.48531827999977,53580.42007344 2022-10-07,13:02:06.000,280,10998266,12885,0,1665147725,13134.673082849993,69.66859565999766,53580.42706056001 2022-10-07,13:02:07.000,280,10998297,12725,0,1665147726,13134.98295310999,69.71793957000045,53580.55981584 2022-10-07,13:02:08.000,280,10998259,12765,0,1665147727,13135.10420668999,69.76728348000324,53580.58776432 2022-10-07,13:02:09.000,280,10998247,12685,0,1665147728,13135.21198765,69.78843087000132,53580.685584 2022-10-07,13:02:10.000,280,10998286,12725,0,1665147729,13135.29282337,69.8095782599994,53580.72051960001 2022-10-07,13:02:11.000,280,10998262,12605,0,1665147730,13135.33324123,69.80252913000004,53580.72051960001 2022-10-07,13:02:12.000,280,10998286,12765,0,1665147731,13135.366922779991,69.86597130000155,53580.769429440006 2022-10-07,13:02:13.000,280,10998239,12765,0,1665147732,13135.26587812999,69.92941347000306,53580.76244232001 2022-10-07,13:02:14.000,280,10998270,12805,0,1665147733,13135.400604329996,69.95056086000113,53580.81135216001 2022-10-07,13:02:15.000,280,10998252,12885,0,1665147734,13135.427549569991,70.01400303000264,53580.88821048001 2022-10-07,13:02:16.000,280,10998283,12565,0,1665147735,13135.427549569991,70.01400303000264,53580.916158960004 2022-10-07,13:02:17.000,280,10998256,12525,0,1665147736,13135.35345016,70.01400303000264,53580.95808168001 2022-10-07,13:02:18.000,280,10998284,12805,0,1665147737,13135.30629598999,69.94351173000177,53580.8951976 2022-10-07,13:02:19.000,280,10998309,12765,0,1665147738,13135.299559679996,69.88006956000027,53580.99301728 2022-10-07,13:02:20.000,280,10998278,12845,0,1665147739,13135.319768609996,69.78138174000196,53580.99301728 2022-10-07,13:02:21.000,280,10998262,12885,0,1665147740,13135.33324123,69.64039914000023,53581.0698756 2022-10-07,13:02:22.000,280,10998322,12925,0,1665147741,13135.346713849991,69.52056393000385,53581.04891424 2022-10-07,13:02:23.000,280,10998295,12805,0,1665147742,13135.366922779991,69.49941653999849,53581.11878544 2022-10-07,13:02:24.000,280,10998275,12605,0,1665147743,13135.461231119996,69.54876045000128,53581.21660512 2022-10-07,13:02:25.000,280,10998276,13165,0,1665147744,13135.508385289992,69.65449739999895,53581.26551496001 2022-10-07,13:02:26.000,280,10998259,12605,0,1665147745,13135.636375180002,69.63335001000087,53581.29346344001 2022-10-07,13:02:27.000,280,10998268,12925,0,1665147746,13135.737419830002,69.54171132000192,53581.440192960006 2022-10-07,13:02:28.000,280,10998260,12805,0,1665147747,13135.919300199988,69.49941653999849,53581.39128312001 2022-10-07,13:02:29.000,280,10998275,12445,0,1665147748,13136.027081159998,69.56990783999936,53581.50307704 2022-10-07,13:02:30.000,280,10998269,12885,0,1665147749,13136.107916879999,69.7743326100026,53581.5939096 2022-10-07,13:02:31.000,280,10998272,12805,0,1665147750,13136.26285200999,70.02810129000136,53581.71967776 2022-10-07,13:02:32.000,280,10998278,12805,0,1665147751,13136.633349060001,70.38055778999842,53581.803523200004 2022-10-07,13:02:33.000,280,10998288,12725,0,1665147752,13137.246353269999,70.93743905999872,53581.96422696001 2022-10-07,13:02:34.000,280,10998229,12765,0,1665147753,13137.967138439992,71.45907468000223,53582.0480724 2022-10-07,13:02:35.000,280,10998282,12805,0,1665147754,13138.391525969993,71.74808900999778,53582.20178904001 2022-10-07,13:02:36.000,280,10998265,12885,0,1665147755,13138.60708789,71.85382596000272,53582.35550568 2022-10-07,13:02:37.000,280,10998251,12885,0,1665147756,13138.76202301999,71.84677683000336,53582.50922232 2022-10-07,13:02:38.000,280,10998243,12605,0,1665147757,13138.80244087999,71.86792422000144,53582.64896472 2022-10-07,13:02:39.000,280,10998255,12525,0,1665147758,13138.80917719,71.82562943999801,53582.82364272001 2022-10-07,13:02:40.000,280,10998269,12885,0,1665147759,13138.78223194999,71.98071029999846,53582.97037224001 2022-10-07,13:02:41.000,280,10998253,12605,0,1665147760,13138.76875933,72.10054551000212,53583.01229496 2022-10-07,13:02:42.000,280,10998264,12885,0,1665147761,13138.89001291,72.1851350700017,53583.166011600006 2022-10-07,13:02:43.000,280,10998232,12925,0,1665147762,13139.159465309996,72.10054551000212,53583.36165096 2022-10-07,13:02:44.000,280,10998273,12605,0,1665147763,13139.442390329998,72.00185769000382,53583.49440624001 2022-10-07,13:02:45.000,280,10998238,13005,0,1665147764,13139.705106419999,71.89612073999888,53583.71100696001 2022-10-07,13:02:46.000,280,10998259,12565,0,1665147765,13139.98803144,71.82562943999801,53583.89267208 2022-10-07,13:02:47.000,280,10998273,12765,0,1665147766,13140.27095646,71.839727700004,53584.102285680005 2022-10-07,13:02:48.000,280,10998207,12805,0,1665147767,13140.513463620002,71.81858030999865,53584.20709248 2022-10-07,13:02:49.000,280,10998266,12565,0,1665147768,13140.654926130002,71.83267857000465,53584.318886400004 2022-10-07,13:02:50.000,280,10998283,12685,0,1665147769,13140.729025539993,71.89612073999888,53584.437667440005 2022-10-07,13:02:51.000,280,10998260,12685,0,1665147770,13140.830070189993,71.88907160999952,53584.507538640006 2022-10-07,13:02:52.000,280,10998264,12805,0,1665147771,13140.917642219989,71.86792422000144,53584.52151288 2022-10-07,13:02:53.000,280,10998272,12685,0,1665147772,13140.971532699994,71.81153117999929,53584.69619088001 2022-10-07,13:02:54.000,280,10998276,12925,0,1665147773,13141.07931365999,71.79038379000121,53584.724139360005 2022-10-07,13:02:55.000,280,10998322,12685,0,1665147774,13140.991741629994,71.839727700004,53584.703178 2022-10-07,13:02:56.000,280,10998289,12725,0,1665147775,13141.09952258999,71.839727700004,53584.88484312001 2022-10-07,13:02:57.000,280,10998280,12445,0,1665147776,13141.032159489994,71.78333466000186,53584.92676584 2022-10-07,13:02:58.000,280,10998245,12725,0,1665147777,13141.032159489994,71.70579423000163,53584.91279160001 2022-10-07,13:02:59.000,280,10998255,12805,0,1665147778,13141.153413069995,71.61415554000268,53585.03157264001 2022-10-07,13:03:00.000,280,10998285,12645,0,1665147779,13141.24772141,71.62120467000204,53585.09445672 2022-10-07,13:03:01.000,280,10998279,12765,0,1665147780,13141.436338089996,71.6282538000014,53585.12939232001 2022-10-07,13:03:02.000,280,10998262,12805,0,1665147781,13141.725999419992,71.67759771000419,53585.227212000005 2022-10-07,13:03:03.000,280,10998280,12605,0,1665147782,13142.008924439993,71.68464684000355,53585.2621476 2022-10-07,13:03:04.000,280,10998280,12765,0,1665147783,13142.157123259989,71.7269416199997,53585.29009608001 2022-10-07,13:03:05.000,280,10998224,12805,0,1665147784,13142.31879469999,71.69874510000227,53585.37394152 2022-10-07,13:03:06.000,280,10998286,12805,0,1665147785,13142.514147689995,71.64940118999948,53585.45079984 2022-10-07,13:03:07.000,280,10998276,12605,0,1665147786,13142.736445919996,71.61415554000268,53585.47874832 2022-10-07,13:03:08.000,280,10998270,12765,0,1665147787,13142.992425700002,71.60005728000397,53585.59054224 2022-10-07,13:03:09.000,280,10998254,12765,0,1665147788,13143.295559649989,71.50136945999839,53585.59752936 2022-10-07,13:03:10.000,280,10998251,12725,0,1665147789,13143.59869359999,71.52251685000374,53585.69534904 2022-10-07,13:03:11.000,280,10998259,12845,0,1665147790,13143.74015610999,71.61415554000268,53585.75823312 2022-10-07,13:03:12.000,280,10998266,12685,0,1665147791,13143.84793707,71.6282538000014,53585.88400128 2022-10-07,13:03:13.000,280,10998273,12965,0,1665147792,13144.016344819996,71.62120467000204,53585.98880808001 2022-10-07,13:03:14.000,280,10998267,12685,0,1665147793,13144.353160320003,71.79743292000057,53586.07265352 2022-10-07,13:03:15.000,280,10998291,12605,0,1665147794,13145.02679132,72.1216929000002,53586.26130576 2022-10-07,13:03:16.000,280,10998260,12525,0,1665147795,13145.558959809998,72.50939505000133,53586.42899664 2022-10-07,13:03:17.000,280,10998281,12685,0,1665147796,13145.862093759999,72.7772619899988,53586.63861024001 2022-10-07,13:03:18.000,280,10998265,12725,0,1665147797,13145.889038999994,72.99578502000077,53586.81328824 2022-10-07,13:03:19.000,280,10998294,12965,0,1665147798,13145.848621139994,73.1367676200025,53587.022901840006 2022-10-07,13:03:20.000,280,10998269,12765,0,1665147799,13145.787994349994,73.29184848000295,53587.11373440001 2022-10-07,13:03:21.000,280,10998243,12605,0,1665147800,13145.747576489994,73.32709412999975,53587.27443816 2022-10-07,13:03:22.000,280,10998288,12605,0,1665147801,13145.740840179998,73.35529065000446,53587.33033512001 2022-10-07,13:03:23.000,280,10998287,12805,0,1665147802,13145.774521729989,73.39758543000062,53587.44911616001 2022-10-07,13:03:24.000,280,10998282,12765,0,1665147803,13145.720631249998,73.43283108000469,53587.4630904 2022-10-07,13:03:25.000,280,10998274,12525,0,1665147804,13145.700422319998,73.4187328199987,53587.51200024 2022-10-07,13:03:26.000,280,10998273,12485,0,1665147805,13145.828412209994,73.34119238999847,53587.67969112 2022-10-07,13:03:27.000,280,10998285,13045,0,1665147806,13145.841884829999,73.27775022000424,53587.791485040005 2022-10-07,13:03:28.000,280,10998277,12885,0,1665147807,13145.96313841,73.20725892000337,53587.85436912001 2022-10-07,13:03:29.000,280,10998351,12445,0,1665147808,13146.03723781999,73.09447283999907,53587.89629184 2022-10-07,13:03:30.000,280,10998319,12685,0,1665147809,13146.08439199,73.11562023000442,53587.9172532 2022-10-07,13:03:31.000,280,10998279,12805,0,1665147810,13146.19890925999,73.10152196999843,53588.008085760004 2022-10-07,13:03:32.000,280,10998273,12725,0,1665147811,13146.333635459996,73.073325450001,53588.04302136 2022-10-07,13:03:33.000,280,10998258,12725,0,1665147812,13146.522252139992,72.97463763000269,53588.09891832001 2022-10-07,13:03:34.000,280,10998261,12645,0,1665147813,13146.811913469988,72.91119546000118,53588.22468648 2022-10-07,13:03:35.000,280,10998244,12845,0,1665147814,13147.16220159,72.87594981000439,53588.32949328 2022-10-07,13:03:36.000,280,10998283,12845,0,1665147815,13147.431653989996,72.77021285999945,53588.45526144001 2022-10-07,13:03:37.000,280,10998322,12925,0,1665147816,13147.741524249992,72.6785741700005,53588.546094 2022-10-07,13:03:38.000,280,10998303,12885,0,1665147817,13147.916668309997,72.69267242999922,53588.65788792 2022-10-07,13:03:39.000,280,10998286,12885,0,1665147818,13148.031185579988,72.65742678000242,53588.797630320005 2022-10-07,13:03:40.000,280,10998272,12765,0,1665147819,13148.179384399999,72.67152504000114,53588.92339848 2022-10-07,13:03:41.000,280,10998296,12885,0,1665147820,13148.266956429994,72.75611460000073,53589.04916664 2022-10-07,13:03:42.000,280,10998238,12685,0,1665147821,13148.40168263,72.81250764000288,53589.16794768 2022-10-07,13:03:43.000,280,10998305,12645,0,1665147822,13148.55661775999,72.86890067999775,53589.30769008 2022-10-07,13:03:44.000,280,10998302,12725,0,1665147823,13148.59703561999,72.90414633000182,53589.4544196 2022-10-07,13:03:45.000,280,10998278,12805,0,1665147824,13148.62398086,72.81250764000288,53589.55223928 2022-10-07,13:03:46.000,280,10998271,12805,0,1665147825,13148.630717169995,72.69972155999858,53589.62909760001 2022-10-07,13:03:47.000,280,10998244,12605,0,1665147826,13148.718289199991,72.49529679000261,53589.754865760005 2022-10-07,13:03:48.000,280,10998316,12965,0,1665147827,13148.74523444,72.34021593000216,53589.86665968001 2022-10-07,13:03:49.000,280,10998255,12645,0,1665147828,13148.738498129991,72.22742984999786,53589.98544072 2022-10-07,13:03:50.000,280,10998254,12965,0,1665147829,13148.630717169995,72.17103681000299,53590.02736344 2022-10-07,13:03:51.000,280,10998271,12805,0,1665147830,13148.570090379995,72.00890682000318,53590.12518312 2022-10-07,13:03:52.000,280,10998251,12605,0,1665147831,13148.50272728,71.94546465000167,53590.24396416 2022-10-07,13:03:53.000,280,10998299,12885,0,1665147832,13148.529672519995,71.90316986999824,53590.32082248 2022-10-07,13:03:54.000,280,10998310,12605,0,1665147833,13148.570090379995,71.86087509000208,53590.474539120005 2022-10-07,13:03:55.000,280,10998303,12605,0,1665147834,13148.799124919991,71.79038379000121,53590.62825576 2022-10-07,13:03:56.000,280,10998284,12765,0,1665147835,13148.954060049997,71.80448204999993,53590.72607544 2022-10-07,13:03:57.000,280,10998230,12485,0,1665147836,13149.108995180002,71.95251378000103,53590.86581784 2022-10-07,13:03:58.000,280,10998258,12445,0,1665147837,13149.324557099993,72.14284028999828,53591.03350872 2022-10-07,13:03:59.000,280,10998287,12965,0,1665147838,13149.304348169993,72.30497027999809,53591.11036704 2022-10-07,13:04:00.000,280,10998268,12965,0,1665147839,13149.135940419997,72.3331668000028,53591.08241856 2022-10-07,13:04:01.000,280,10998327,12725,0,1665147840,13148.886696950001,72.31201941000472,53591.243122320004 2022-10-07,13:04:02.000,280,10998326,12645,0,1665147841,13148.62398086,72.24152811000386,53591.29203216 2022-10-07,13:04:03.000,280,10998276,12645,0,1665147842,13148.41515524999,72.11464377000084,53591.31998064 2022-10-07,13:04:04.000,280,10998302,12765,0,1665147843,13148.280429049999,72.05120159999933,53591.361903360004 2022-10-07,13:04:05.000,280,10998267,12645,0,1665147844,13148.226538569994,72.0230050800019,53591.33395488001 2022-10-07,13:04:06.000,280,10998286,12605,0,1665147845,13148.118757609998,71.99480856000446,53591.31998064 2022-10-07,13:04:07.000,280,10998248,12805,0,1665147846,13148.233274879989,71.98775942999782,53591.35491624001 2022-10-07,13:04:08.000,280,10998297,12805,0,1665147847,13148.179384399999,72.07234899000468,53591.382864720006 2022-10-07,13:04:09.000,280,10998283,12525,0,1665147848,13148.145702849994,72.19923333000042,53591.29203216 2022-10-07,13:04:10.000,280,10998300,12605,0,1665147849,13148.29390166999,72.29792114999873,53591.36889048 2022-10-07,13:04:11.000,280,10998278,12845,0,1665147850,13148.529672519995,72.31906854000408,53591.30600640001 2022-10-07,13:04:12.000,280,10998220,12805,0,1665147851,13148.691343959996,72.25562637000257,53591.382864720006 2022-10-07,13:04:13.000,280,10998265,12805,0,1665147852,13148.886696950001,72.2203807199985,53591.42478744001 2022-10-07,13:04:14.000,280,10998282,12885,0,1665147853,13148.960796359992,72.25562637000257,53591.480684400005 2022-10-07,13:04:15.000,280,10998230,12725,0,1665147854,13148.846279090001,72.31906854000408,53591.5854912 2022-10-07,13:04:16.000,280,10998262,12805,0,1665147855,13148.66439872,72.36136332000024,53591.599465440006 2022-10-07,13:04:17.000,280,10998252,12805,0,1665147856,13148.408418939995,72.38955983999767,53591.60645256 2022-10-07,13:04:18.000,280,10998282,12725,0,1665147857,13148.138966539998,72.32611767000344,53591.5854912 2022-10-07,13:04:19.000,280,10998254,12645,0,1665147858,13147.977295099998,72.2203807199985,53591.63440104 2022-10-07,13:04:20.000,280,10998283,12765,0,1665147859,13147.781942109992,72.04415246999997,53591.56452984 2022-10-07,13:04:21.000,280,10998249,13005,0,1665147860,13147.627006980001,71.93841552000231,53591.56452984 2022-10-07,13:04:22.000,280,10998275,12725,0,1665147861,13147.492280779996,71.8749733500008,53591.55754272 2022-10-07,13:04:23.000,280,10998245,12725,0,1665147862,13147.36429089,71.8749733500008,53591.61343968 2022-10-07,13:04:24.000,280,10998261,12645,0,1665147863,13147.31713671999,71.76923640000314,53591.59247832001 2022-10-07,13:04:25.000,280,10998313,12805,0,1665147864,13147.371027199995,71.70579423000163,53591.5854912 2022-10-07,13:04:26.000,280,10998309,12805,0,1665147865,13147.269982549995,71.69169597000291,53591.57151696001 2022-10-07,13:04:27.000,280,10998276,12445,0,1665147866,13147.249773619995,71.60710641000333,53591.550555600006 2022-10-07,13:04:28.000,280,10998278,12685,0,1665147867,13147.209355759995,71.5648116299999,53591.56452984 2022-10-07,13:04:29.000,280,10998252,12885,0,1665147868,13147.128520039994,71.62120467000204,53591.56452984 2022-10-07,13:04:30.000,280,10998278,12725,0,1665147869,13147.061156939999,71.57890988999861,53591.56452984 2022-10-07,13:04:31.000,280,10998276,12605,0,1665147870,13147.047684319994,71.40973076999944,53591.60645256 2022-10-07,13:04:32.000,280,10998337,12525,0,1665147871,13146.980321219999,71.2194042600022,53591.57151696001 2022-10-07,13:04:33.000,280,10998314,12685,0,1665147872,13146.879276569998,71.1066181799979,53591.53658136 2022-10-07,13:04:34.000,280,10998293,12845,0,1665147873,13146.852331329988,70.98678297000151,53591.50863288 2022-10-07,13:04:35.000,280,10998313,12685,0,1665147874,13146.886012879993,70.95858645000408,53591.49465864 2022-10-07,13:04:36.000,280,10998297,12885,0,1665147875,13147.040948009999,70.9233408,53591.50164576001 2022-10-07,13:04:37.000,280,10998242,12685,0,1665147876,13147.128520039994,70.89514428000257,53591.480684400005 2022-10-07,13:04:38.000,280,10998283,12765,0,1665147877,13147.269982549995,70.93743905999872,53591.49465864 2022-10-07,13:04:39.000,280,10998286,12605,0,1665147878,13147.37776350999,71.02202861999831,53591.51562 2022-10-07,13:04:40.000,280,10998254,12645,0,1665147879,13147.472071849996,71.05022514000302,53591.62042680001 2022-10-07,13:04:41.000,280,10998226,12845,0,1665147880,13147.613534359996,71.15596209000068,53591.62741392 2022-10-07,13:04:42.000,280,10998281,12765,0,1665147881,13147.856041519997,71.15596209000068,53591.66234952 2022-10-07,13:04:43.000,280,10998296,12605,0,1665147882,13148.34105584,71.11366731000453,53591.767156320006 2022-10-07,13:04:44.000,280,10998266,12645,0,1665147883,13148.839542779991,71.06432340000174,53591.885937360006 2022-10-07,13:04:45.000,280,10998249,12845,0,1665147884,13149.108995180002,71.11366731000453,53591.9697828 2022-10-07,13:04:46.000,280,10998269,12645,0,1665147885,13149.156149349998,71.12071644000389,53592.02567976001 2022-10-07,13:04:47.000,280,10998246,12605,0,1665147886,13149.243721379993,71.18415860999812,53592.151447920005 2022-10-07,13:04:48.000,280,10998279,12765,0,1665147887,13149.210039830003,71.22645339000155,53592.270228960006 2022-10-07,13:04:49.000,280,10998280,12605,0,1665147888,13149.156149349998,71.28989556000306,53592.27721608 2022-10-07,13:04:50.000,280,10998287,12805,0,1665147889,13149.014686839997,71.40268164000008,53592.29119032001 2022-10-07,13:04:51.000,280,10998258,12525,0,1665147890,13148.886696950001,71.54366424000182,53592.34010016001 2022-10-07,13:04:52.000,280,10998253,12685,0,1665147891,13148.758707059991,71.62120467000204,53592.36106152001 2022-10-07,13:04:53.000,280,10998291,12645,0,1665147892,13148.65766240999,71.64235206000012,53592.43093272001 2022-10-07,13:04:54.000,280,10998279,12885,0,1665147893,13148.671135029996,71.60005728000397,53592.4938168 2022-10-07,13:04:55.000,280,10998288,12885,0,1665147894,13148.785652300001,71.5295659800031,53592.54971376001 2022-10-07,13:04:56.000,280,10998253,12765,0,1665147895,13148.832806469996,71.55776250000054,53592.51477816 2022-10-07,13:04:57.000,280,10998325,12765,0,1665147896,13148.853015399996,71.58595901999797,53592.57067512 2022-10-07,13:04:58.000,280,10998306,12885,0,1665147897,13148.778915989991,71.58595901999797,53592.57067512 2022-10-07,13:04:59.000,280,10998294,12965,0,1665147898,13148.731761819996,71.62120467000204,53592.54971376001 2022-10-07,13:05:00.000,280,10998262,12685,0,1665147899,13148.66439872,71.61415554000268,53592.50779104001 2022-10-07,13:05:01.000,280,10998250,12605,0,1665147900,13148.610508239995,71.64235206000012,53592.52176528 2022-10-07,13:05:02.000,280,10998277,12765,0,1665147901,13148.74523444,71.57890988999861,53592.61259784 2022-10-07,13:05:03.000,280,10998265,12725,0,1665147902,13148.812597539996,71.50841858999775,53592.68246904 2022-10-07,13:05:04.000,280,10998246,12805,0,1665147903,13148.987741600002,71.39563251000072,53592.69644328001 2022-10-07,13:05:05.000,280,10998236,12525,0,1665147904,13149.304348169993,71.2194042600022,53592.78727584 2022-10-07,13:05:06.000,280,10998281,12965,0,1665147905,13149.61421842999,71.05727427000238,53592.80125008 2022-10-07,13:05:07.000,280,10998252,13085,0,1665147906,13149.84325297,71.04317601000366,53592.892082640006 2022-10-07,13:05:08.000,280,10998276,12605,0,1665147907,13149.809571419995,71.09956904999854,53593.059773520006 2022-10-07,13:05:09.000,280,10998267,12925,0,1665147908,13149.708526769995,71.18415860999812,53593.13663184 2022-10-07,13:05:10.000,280,10998265,12765,0,1665147909,13149.61421842999,71.21235513000283,53593.18554168 2022-10-07,13:05:11.000,280,10998251,12485,0,1665147910,13149.445810679994,71.23350252000091,53593.26938712001 2022-10-07,13:05:12.000,280,10998255,12885,0,1665147911,13149.432338059989,71.24055165000027,53593.3322712 2022-10-07,13:05:13.000,280,10998286,12805,0,1665147912,13149.358238649998,71.25464990999899,53593.395155280006 2022-10-07,13:05:14.000,280,10998293,12885,0,1665147913,13149.344766029993,71.24760077999963,53593.444065120006 2022-10-07,13:05:15.000,280,10998241,12965,0,1665147914,13149.324557099993,71.11366731000453,53593.47900072 2022-10-07,13:05:16.000,280,10998278,12765,0,1665147915,13149.324557099993,71.00088123000023,53593.43707800001 2022-10-07,13:05:17.000,280,10998264,12725,0,1665147916,13149.250457689988,70.85284949999914,53593.492974960005 2022-10-07,13:05:18.000,280,10998282,12605,0,1665147917,13149.169621970002,70.83170211000106,53593.52092344 2022-10-07,13:05:19.000,280,10998226,12805,0,1665147918,13148.994477909997,70.8598986299985,53593.56983328 2022-10-07,13:05:20.000,280,10998266,12565,0,1665147919,13148.758707059991,70.83170211000106,53593.5069492 2022-10-07,13:05:21.000,280,10998270,12965,0,1665147920,13148.74523444,70.76825993999955,53593.52092344 2022-10-07,13:05:22.000,280,10998285,12685,0,1665147921,13148.72502551,70.7259651600034,53593.45105224 2022-10-07,13:05:23.000,280,10998270,12845,0,1665147922,13148.826070160001,70.66252299000189,53593.46502648001 2022-10-07,13:05:24.000,280,10998236,12965,0,1665147923,13148.940587429992,70.65547386000253,53593.47900072 2022-10-07,13:05:25.000,280,10998249,12885,0,1665147924,13148.913642189997,70.66252299000189,53593.45105224 2022-10-07,13:05:26.000,280,10998269,12685,0,1665147925,13148.886696950001,70.68367037999997,53593.52092344 2022-10-07,13:05:27.000,280,10998288,12525,0,1665147926,13148.819333849991,70.6131790799991,53593.49996208 2022-10-07,13:05:28.000,280,10998262,12725,0,1665147927,13148.772179679996,70.64137560000381,53593.492974960005 2022-10-07,13:05:29.000,280,10998256,12845,0,1665147928,13148.68460765,70.59908082000038,53593.43707800001 2022-10-07,13:05:30.000,280,10998223,12565,0,1665147929,13148.62398086,70.55678604000423,53593.40912952 2022-10-07,13:05:31.000,280,10998265,12765,0,1665147930,13148.61724454999,70.50744213000144,53593.40912952 2022-10-07,13:05:32.000,280,10998319,12965,0,1665147931,13148.630717169995,70.33826301000227,53593.38118104 2022-10-07,13:05:33.000,280,10998236,12605,0,1665147932,13148.718289199991,70.19023128000117,53593.38118104 2022-10-07,13:05:34.000,280,10998253,12845,0,1665147933,13148.906905880001,70.06334693999815,53593.45105224 2022-10-07,13:05:35.000,280,10998220,12765,0,1665147934,13149.102258869993,70.08449433000351,53593.48598784001 2022-10-07,13:05:36.000,280,10998283,12725,0,1665147935,13149.412129129989,70.09154346000287,53593.492974960005 2022-10-07,13:05:37.000,280,10998251,12765,0,1665147936,13149.627691049995,70.18318215000181,53593.4720136 2022-10-07,13:05:38.000,280,10998298,12765,0,1665147937,13149.728735699995,70.26072258000204,53593.53489768001 2022-10-07,13:05:39.000,280,10998282,12525,0,1665147938,13149.748944629995,70.31711562000419,53593.53489768001 2022-10-07,13:05:40.000,280,10998290,12725,0,1665147939,13149.65463628999,70.40875431000313,53593.56983328 2022-10-07,13:05:41.000,280,10998252,12645,0,1665147940,13149.479492229999,70.48629474000336,53593.5069492 2022-10-07,13:05:42.000,280,10998222,12685,0,1665147941,13149.432338059989,70.48629474000336,53593.51393632001 2022-10-07,13:05:43.000,280,10998260,12605,0,1665147942,13149.304348169993,70.465147349998,53593.541884800004 2022-10-07,13:05:44.000,280,10998274,12685,0,1665147943,13149.108995180002,70.45809821999865,53593.52092344 2022-10-07,13:05:45.000,280,10998266,12685,0,1665147944,13149.115731489997,70.37350865999906,53593.541884800004 2022-10-07,13:05:46.000,280,10998259,12605,0,1665147945,13149.142676729993,70.31711562000419,53593.49996208 2022-10-07,13:05:47.000,280,10998275,12685,0,1665147946,13149.176358279998,70.14793649999774,53593.541884800004 2022-10-07,13:05:48.000,280,10998274,12805,0,1665147947,13149.108995180002,70.07039607000479,53593.49996208 2022-10-07,13:05:49.000,280,10998286,12685,0,1665147948,13149.075313629997,70.0562978099988,53593.444065120006 2022-10-07,13:05:50.000,280,10998300,12725,0,1665147949,13149.183094589993,69.96465911999985,53593.52092344 2022-10-07,13:05:51.000,280,10998293,12805,0,1665147950,13149.546855329994,69.92941347000306,53593.562846160006 2022-10-07,13:05:52.000,280,10998279,12645,0,1665147951,13150.126177990001,69.99990477000392,53593.68861432 2022-10-07,13:05:53.000,280,10998287,12845,0,1665147952,13150.671819099989,70.0562978099988,53593.73752416 2022-10-07,13:05:54.000,280,10998246,12885,0,1665147953,13150.98168936,70.09154346000287,53593.877266560005 2022-10-07,13:05:55.000,280,10998232,12965,0,1665147954,13151.230932829996,70.11269085000094,53594.03797032001 2022-10-07,13:05:56.000,280,10998282,12645,0,1665147955,13151.331977479997,70.23957519000396,53594.093867280004 2022-10-07,13:05:57.000,280,10998281,12805,0,1665147956,13151.385867960002,70.3030173599982,53594.261558160004 2022-10-07,13:05:58.000,280,10998272,12685,0,1665147957,13151.419549509992,70.25367345000268,53594.30348088001 2022-10-07,13:05:59.000,280,10998254,12605,0,1665147958,13151.453231059997,70.2677717100014,53594.36636496 2022-10-07,13:06:00.000,280,10998287,12805,0,1665147959,13151.486912610002,70.2325260600046,53594.43623616 2022-10-07,13:06:01.000,280,10998287,12725,0,1665147960,13151.473439989997,70.2325260600046,53594.50610736 2022-10-07,13:06:02.000,280,10998270,12605,0,1665147961,13151.331977479997,70.22547692999797,53594.401300560006 2022-10-07,13:06:03.000,280,10998261,12525,0,1665147962,13151.412813199997,70.15498563000438,53594.52706872 2022-10-07,13:06:04.000,280,10998251,12605,0,1665147963,13151.385867960002,70.09859259000223,53594.65283688 2022-10-07,13:06:05.000,280,10998248,12845,0,1665147964,13151.230932829996,70.00695390000328,53594.60392704 2022-10-07,13:06:06.000,280,10998253,12845,0,1665147965,13151.136624489991,69.89416781999898,53594.666811120005 2022-10-07,13:06:07.000,280,10998250,12765,0,1665147966,13150.95474411999,69.8095782599994,53594.73668232001 2022-10-07,13:06:08.000,280,10998276,12605,0,1665147967,13150.75939113,69.7108904400011,53594.70174672 2022-10-07,13:06:09.000,280,10998283,12685,0,1665147968,13150.550565519989,69.6615465299983,53594.666811120005 2022-10-07,13:06:10.000,280,10998300,12605,0,1665147969,13150.227222640002,69.60515349000343,53594.6248884 2022-10-07,13:06:11.000,280,10998300,12805,0,1665147970,13150.065551200001,69.53466219000256,53594.715720960005 2022-10-07,13:06:12.000,280,10998238,12965,0,1665147971,13149.998188099991,69.37958133000211,53594.68078536 2022-10-07,13:06:13.000,280,10998310,12645,0,1665147972,13150.079023819992,69.18925482000486,53594.75065656 2022-10-07,13:06:14.000,280,10998268,12885,0,1665147973,13150.220486329992,69.16810742999951,53594.77860504001 2022-10-07,13:06:15.000,280,10998261,12805,0,1665147974,13150.294585739997,69.19630395000422,53594.90437320001 2022-10-07,13:06:16.000,280,10998300,12645,0,1665147975,13150.207013710002,69.23154960000102,53594.89738608001 2022-10-07,13:06:17.000,280,10998257,12805,0,1665147976,13150.281113119992,69.2808935100038,53595.00918 2022-10-07,13:06:18.000,280,10998290,12845,0,1665147977,13150.402366699993,69.35843394000403,53594.953283040006 2022-10-07,13:06:19.000,280,10998275,12805,0,1665147978,13150.564038139993,69.40777784999955,53595.02315424001 2022-10-07,13:06:20.000,280,10998256,12645,0,1665147979,13150.665082789994,69.48531827999977,53595.07206408001 2022-10-07,13:06:21.000,280,10998281,12725,0,1665147980,13150.557301829998,69.54876045000128,53594.96725728 2022-10-07,13:06:22.000,280,10998246,12925,0,1665147981,13150.71223695999,69.54171132000192,53595.16289664001 2022-10-07,13:06:23.000,280,10998289,12965,0,1665147982,13150.739182199999,69.55580958000064,53595.19084512001 2022-10-07,13:06:24.000,280,10998252,12805,0,1665147983,13150.718973269999,69.52056393000385,53595.20481936 2022-10-07,13:06:25.000,280,10998245,12725,0,1665147984,13150.75939113,69.50646566999785,53595.1489224 2022-10-07,13:06:26.000,280,10998287,12765,0,1665147985,13150.75265481999,69.49236740999913,53595.120973920006 2022-10-07,13:06:27.000,280,10998265,12725,0,1665147986,13150.73244588999,69.54171132000192,53595.13494816 2022-10-07,13:06:28.000,280,10998297,12965,0,1665147987,13150.71223695999,69.60515349000343,53595.11398680001 2022-10-07,13:06:29.000,280,10998247,12725,0,1665147988,13150.705500649994,69.6756447900043,53595.183858 2022-10-07,13:06:30.000,280,10998312,13005,0,1665147989,13150.79307267999,69.69679218000238,53595.14193528001 2022-10-07,13:06:31.000,280,10998281,12925,0,1665147990,13150.948007809995,69.68269392000366,53595.17687088 2022-10-07,13:06:32.000,280,10998282,12765,0,1665147991,13151.049052459995,69.68974305000302,53595.183858 2022-10-07,13:06:33.000,280,10998271,13005,0,1665147992,13151.136624489991,69.81662738999876,53595.218793600005 2022-10-07,13:06:34.000,280,10998265,12765,0,1665147993,13151.331977479997,69.94351173000177,53595.218793600005 2022-10-07,13:06:35.000,280,10998304,12685,0,1665147994,13151.722683459993,70.09859259000223,53595.30962616001 2022-10-07,13:06:36.000,280,10998291,12765,0,1665147995,13152.207697779995,70.32416475000355,53595.35154888 2022-10-07,13:06:37.000,280,10998278,12965,0,1665147996,13152.389578149996,70.45104908999929,53595.44936856001 2022-10-07,13:06:38.000,280,10998260,12725,0,1665147997,13152.40305077,70.45104908999929,53595.54718824001 2022-10-07,13:06:39.000,280,10998249,12845,0,1665147998,13152.33568766999,70.37350865999906,53595.67994352 2022-10-07,13:06:40.000,280,10998270,12685,0,1665147999,13152.207697779995,70.2325260600046,53595.72885336 2022-10-07,13:06:41.000,280,10998275,12725,0,1665148000,13152.01234478999,70.19728041000053,53595.81968592 2022-10-07,13:06:42.000,280,10998277,12805,0,1665148001,13151.89109120999,70.26072258000204,53595.8476344 2022-10-07,13:06:43.000,280,10998281,12885,0,1665148002,13151.715947149998,70.27482084000076,53595.90353136001 2022-10-07,13:06:44.000,280,10998282,12965,0,1665148003,13151.614902499998,70.29596822999883,53595.97340256 2022-10-07,13:06:45.000,280,10998260,12725,0,1665148004,13151.587957260002,70.29596822999883,53596.008338160005 2022-10-07,13:06:46.000,280,10998280,12725,0,1665148005,13151.594693569998,70.29596822999883,53596.05026088001 2022-10-07,13:06:47.000,280,10998265,13005,0,1665148006,13151.709210839988,70.28186997000012,53596.14808056001 2022-10-07,13:06:48.000,280,10998274,12885,0,1665148007,13151.823728109994,70.35236127000098,53596.14808056001 2022-10-07,13:06:49.000,280,10998286,12765,0,1665148008,13151.918036449999,70.31711562000419,53596.25987448 2022-10-07,13:06:50.000,280,10998297,12605,0,1665148009,13151.918036449999,70.43695083000057,53596.25288736 2022-10-07,13:06:51.000,280,10998306,12805,0,1665148010,13151.93150906999,70.49334387000272,53596.32974568 2022-10-07,13:06:52.000,280,10998254,12725,0,1665148011,13151.870882279989,70.59203169000102,53596.35070704 2022-10-07,13:06:53.000,280,10998258,12965,0,1665148012,13151.783310249994,70.62022820999846,53596.36468128001 2022-10-07,13:06:54.000,280,10998261,12565,0,1665148013,13151.823728109994,70.65547386000253,53596.49743656 2022-10-07,13:06:55.000,280,10998249,12685,0,1665148014,13151.843937039994,70.69071950999933,53596.55333352001 2022-10-07,13:06:56.000,280,10998254,12525,0,1665148015,13151.843937039994,70.70481776999804,53596.58826912 2022-10-07,13:06:57.000,280,10998265,12725,0,1665148016,13151.877618589999,70.74006342000212,53596.65814032 2022-10-07,13:06:58.000,280,10998271,12845,0,1665148017,13151.93150906999,70.81760385000234,53596.67211456001 2022-10-07,13:06:59.000,280,10998278,12685,0,1665148018,13152.0190811,70.80350559000362,53596.70006304001 2022-10-07,13:07:00.000,280,10998308,12845,0,1665148019,13152.126862059995,70.88104602000385,53596.728011520005 2022-10-07,13:07:01.000,280,10998267,12845,0,1665148020,13152.27506087999,70.84580036999978,53596.87474104 2022-10-07,13:07:02.000,280,10998282,12725,0,1665148021,13152.584931140002,70.76825993999955,53596.930638 2022-10-07,13:07:03.000,280,10998264,12645,0,1665148022,13152.760075199993,70.7894073300049,53596.895702400005 2022-10-07,13:07:04.000,280,10998265,12725,0,1665148023,13153.137308559999,70.87399689000449,53597.112303120004 2022-10-07,13:07:05.000,280,10998263,12485,0,1665148024,13153.33266154999,70.98678297000151,53597.24505840001 2022-10-07,13:07:06.000,280,10998310,12765,0,1665148025,13153.33266154999,71.14891296000133,53597.39178792001 2022-10-07,13:07:07.000,280,10998280,12845,0,1665148026,13153.305716309995,71.27579730000434,53597.454672 2022-10-07,13:07:08.000,280,10998271,12805,0,1665148027,13153.23161689999,71.35333773000457,53597.50358184 2022-10-07,13:07:09.000,280,10998277,12805,0,1665148028,13153.204671659994,71.44497642000351,53597.62236288 2022-10-07,13:07:10.000,280,10998268,12605,0,1665148029,13153.21814428,71.52251685000374,53597.72716968001 2022-10-07,13:07:11.000,280,10998252,12565,0,1665148030,13153.27877107,71.64235206000012,53597.804028000006 2022-10-07,13:07:12.000,280,10998288,12605,0,1665148031,13153.43370619999,71.81153117999929,53597.85992496 2022-10-07,13:07:13.000,280,10998330,12725,0,1665148032,13153.682949670001,71.79038379000121,53597.96473176001 2022-10-07,13:07:14.000,280,10998323,12765,0,1665148033,13153.911984209997,71.86792422000144,53598.04159008001 2022-10-07,13:07:15.000,280,10998259,12605,0,1665148034,13154.006292550002,71.91021900000487,53598.16037112001 2022-10-07,13:07:16.000,280,10998267,12845,0,1665148035,13154.033237789998,71.99480856000446,53598.27216504 2022-10-07,13:07:17.000,280,10998258,12725,0,1665148036,13153.999556239993,71.98071029999846,53598.32107488 2022-10-07,13:07:18.000,280,10998248,12765,0,1665148037,13153.959138379993,71.94546465000167,53598.39094608 2022-10-07,13:07:19.000,280,10998276,12765,0,1665148038,13153.898511589992,71.8749733500008,53598.46780440001 2022-10-07,13:07:20.000,280,10998240,12845,0,1665148039,13153.858093729992,71.88907160999952,53598.48876576 2022-10-07,13:07:21.000,280,10998329,12765,0,1665148040,13153.891775279997,71.81153117999929,53598.474791520006 2022-10-07,13:07:22.000,280,10998285,12525,0,1665148041,13153.918720519992,71.76923640000314,53598.5376756 2022-10-07,13:07:23.000,280,10998276,12605,0,1665148042,13153.817675869992,71.67054858000483,53598.59357256001 2022-10-07,13:07:24.000,280,10998264,12965,0,1665148043,13153.696422289991,71.61415554000268,53598.60055968 2022-10-07,13:07:25.000,280,10998275,12925,0,1665148044,13153.696422289991,71.54366424000182,53598.60055968 2022-10-07,13:07:26.000,280,10998245,12805,0,1665148045,13153.682949670001,71.48727119999967,53598.62850816 2022-10-07,13:07:27.000,280,10998300,12805,0,1665148046,13153.682949670001,71.5648116299999,53598.71934072 2022-10-07,13:07:28.000,280,10998294,13045,0,1665148047,13153.528014539996,71.61415554000268,53598.66344376001 2022-10-07,13:07:29.000,280,10998314,12725,0,1665148048,13153.49433298999,71.6634994499982,53598.7472892 2022-10-07,13:07:30.000,280,10998293,12965,0,1665148049,13153.43370619999,71.76218727000378,53598.76825056 2022-10-07,13:07:31.000,280,10998268,12645,0,1665148050,13153.33939786,71.74103987999843,53598.76126344001 2022-10-07,13:07:32.000,280,10998247,12605,0,1665148051,13153.245089519995,71.69874510000227,53598.80318616001 2022-10-07,13:07:33.000,280,10998255,12605,0,1665148052,13153.17099010999,71.74103987999843,53598.83812176 2022-10-07,13:07:34.000,280,10998257,12725,0,1665148053,13153.11036331999,71.78333466000186,53598.86607024 2022-10-07,13:07:35.000,280,10998285,12645,0,1665148054,13153.076681769999,71.80448204999993,53598.93594144 2022-10-07,13:07:36.000,280,10998278,12885,0,1665148055,13153.056472839999,71.86792422000144,53598.956902800004 2022-10-07,13:07:37.000,280,10998343,12605,0,1665148056,13153.069945459989,71.88202248000016,53598.92895432001 2022-10-07,13:07:38.000,280,10998272,12965,0,1665148057,13153.016054979998,71.86087509000208,53598.94991568001 2022-10-07,13:07:39.000,280,10998294,12605,0,1665148058,13153.022791289994,71.90316986999824,53599.00581264 2022-10-07,13:07:40.000,280,10998279,12805,0,1665148059,13153.036263909999,71.93136639000295,53599.04773536001 2022-10-07,13:07:41.000,280,10998266,12765,0,1665148060,13153.022791289994,71.93136639000295,53599.05472248 2022-10-07,13:07:42.000,280,10998287,12805,0,1665148061,13153.043000219994,72.01595595000254,53599.0617096 2022-10-07,13:07:43.000,280,10998283,12765,0,1665148062,13153.036263909999,72.17103681000299,53599.13856792001 2022-10-07,13:07:44.000,280,10998266,12725,0,1665148063,13153.036263909999,72.39660897000431,53599.17350352 2022-10-07,13:07:45.000,280,10998283,12605,0,1665148064,13153.164253799994,72.58693548000156,53599.15254216 2022-10-07,13:07:46.000,280,10998276,12645,0,1665148065,13153.51454191999,72.70677068999794,53599.25036184 2022-10-07,13:07:47.000,280,10998247,12685,0,1665148066,13153.810939559997,72.74201634000201,53599.292284560004 2022-10-07,13:07:48.000,280,10998292,12605,0,1665148067,13154.066919340003,72.76316373000009,53599.362155760005 2022-10-07,13:07:49.000,280,10998291,12965,0,1665148068,13154.194909229998,72.7772619899988,53599.480936800006 2022-10-07,13:07:50.000,280,10998250,13045,0,1665148069,13154.221854469994,72.75611460000073,53599.54382088 2022-10-07,13:07:51.000,280,10998255,12965,0,1665148070,13154.228590779989,72.63627939000435,53599.66958904001 2022-10-07,13:07:52.000,280,10998297,12965,0,1665148071,13154.174700299998,72.50939505000133,53599.760421599996 2022-10-07,13:07:53.000,280,10998316,12765,0,1665148072,13154.147755059988,72.40365810000367,53599.8302928 2022-10-07,13:07:54.000,280,10998293,12885,0,1665148073,13153.999556239993,72.3331668000028,53599.71849888001 2022-10-07,13:07:55.000,280,10998287,12805,0,1665148074,13154.033237789998,72.24152811000386,53599.77439584 2022-10-07,13:07:56.000,280,10998300,12805,0,1665148075,13153.938929449992,72.20628245999978,53599.66958904001 2022-10-07,13:07:57.000,280,10998272,12845,0,1665148076,13154.080391959993,72.12874202999956,53599.75343448 2022-10-07,13:07:58.000,280,10998288,12485,0,1665148077,13154.201645539993,72.2203807199985,53599.8302928 2022-10-07,13:07:59.000,280,10998282,12765,0,1665148078,13154.262272329994,72.31201941000472,53599.77439584 2022-10-07,13:08:00.000,280,10998264,12725,0,1665148079,13154.322899119994,72.3684124499996,53599.76740872001 2022-10-07,13:08:01.000,280,10998281,12765,0,1665148080,13154.302690189994,72.45300200999918,53599.73946024001 2022-10-07,13:08:02.000,280,10998297,12845,0,1665148081,13154.343108049994,72.52349331000005,53599.760421599996 2022-10-07,13:08:03.000,280,10998274,12525,0,1665148082,13154.316162809999,72.59398461000092,53599.73946024001 2022-10-07,13:08:04.000,280,10998251,12645,0,1665148083,13154.167963989988,72.615131999999,53599.68356328 2022-10-07,13:08:05.000,280,10998269,12805,0,1665148084,13154.114073509998,72.56578809000348,53599.70452464 2022-10-07,13:08:06.000,280,10998312,12565,0,1665148085,13154.147755059988,72.54464069999813,53599.78837008001 2022-10-07,13:08:07.000,280,10998279,12605,0,1665148086,13154.120809819993,72.50939505000133,53599.78837008001 2022-10-07,13:08:08.000,280,10998288,12445,0,1665148087,13154.120809819993,72.40365810000367,53599.80933144001 2022-10-07,13:08:09.000,280,10998288,12685,0,1665148088,13154.073655649998,72.32611767000344,53599.66958904001 2022-10-07,13:08:10.000,280,10998287,12605,0,1665148089,13154.161227679993,72.24857724000321,53599.73946024001 2022-10-07,13:08:11.000,280,10998268,12685,0,1665148090,13154.087128269988,72.26972463000129,53599.78837008001 2022-10-07,13:08:12.000,280,10998238,13005,0,1665148091,13153.979347309993,72.25562637000257,53599.78138296 2022-10-07,13:08:13.000,280,10998292,12805,0,1665148092,13153.730103839996,72.19923333000042,53599.78837008001 2022-10-07,13:08:14.000,280,10998247,12685,0,1665148093,13153.45391512999,72.10054551000212,53599.75343448 2022-10-07,13:08:15.000,280,10998283,12925,0,1665148094,13153.35287047999,71.86087509000208,53599.83727992001 2022-10-07,13:08:16.000,280,10998260,12725,0,1665148095,13153.33939786,71.73399074999907,53599.82330568 2022-10-07,13:08:17.000,280,10998299,12445,0,1665148096,13153.642531810001,71.69874510000227,53599.84426704 2022-10-07,13:08:18.000,280,10998307,12925,0,1665148097,13153.952402069997,71.76218727000378,53599.92112536 2022-10-07,13:08:19.000,280,10998273,12765,0,1665148098,13154.32963542999,71.95956291000039,53600.02593216001 2022-10-07,13:08:20.000,280,10998304,12765,0,1665148099,13154.444152699994,72.13579115999892,53600.081829120005 2022-10-07,13:08:21.000,280,10998284,13005,0,1665148100,13154.47109793999,72.31906854000408,53600.16567456 2022-10-07,13:08:22.000,280,10998288,12605,0,1665148101,13154.309426499989,72.4318546200011,53600.19362304001 2022-10-07,13:08:23.000,280,10998274,12765,0,1665148102,13154.282481259994,72.42480549000175,53600.43817224001 2022-10-07,13:08:24.000,280,10998283,12605,0,1665148103,13154.235327089998,72.44595287999982,53600.52900480001 2022-10-07,13:08:25.000,280,10998279,12605,0,1665148104,13154.046710410003,72.48824766000325,53600.61285024 2022-10-07,13:08:26.000,280,10998326,12725,0,1665148105,13153.898511589992,72.51644418000069,53600.61983736 2022-10-07,13:08:27.000,280,10998291,12525,0,1665148106,13153.817675869992,72.50234592000197,53600.62682448001 2022-10-07,13:08:28.000,280,10998248,12685,0,1665148107,13153.669477049996,72.53759156999877,53600.66176008 2022-10-07,13:08:29.000,280,10998271,12765,0,1665148108,13153.662740740001,72.50234592000197,53600.74560552001 2022-10-07,13:08:30.000,280,10998278,12885,0,1665148109,13153.804203250002,72.43890375000046,53600.72464416001 2022-10-07,13:08:31.000,280,10998282,12845,0,1665148110,13153.965874690002,72.38251070999831,53600.74560552001 2022-10-07,13:08:32.000,280,10998263,12645,0,1665148111,13154.100600889993,72.24857724000321,53600.72464416001 2022-10-07,13:08:33.000,280,10998278,12605,0,1665148112,13154.235327089998,72.31201941000472,53600.68970856 2022-10-07,13:08:34.000,280,10998311,12605,0,1665148113,13154.444152699994,72.3684124499996,53600.71066992 2022-10-07,13:08:35.000,280,10998296,12965,0,1665148114,13154.47783425,72.32611767000344,53600.703682800005 2022-10-07,13:08:36.000,280,10998268,12525,0,1665148115,13154.289217569989,72.31201941000472,53600.64778584001 2022-10-07,13:08:37.000,280,10998293,12845,0,1665148116,13154.120809819993,72.17103681000299,53600.62682448001 2022-10-07,13:08:38.000,280,10998266,12645,0,1665148117,13154.039974099993,71.98775942999782,53600.598876 2022-10-07,13:08:39.000,280,10998281,12765,0,1665148118,13153.986083620002,71.839727700004,53600.633811600004 2022-10-07,13:08:40.000,280,10998251,12725,0,1665148119,13153.885038970002,71.6634994499982,53600.48009496001 2022-10-07,13:08:41.000,280,10998265,12525,0,1665148120,13153.804203250002,71.55776250000054,53600.44515936 2022-10-07,13:08:42.000,280,10998277,12485,0,1665148121,13153.676213359991,71.54366424000182,53600.38227528 2022-10-07,13:08:43.000,280,10998237,12925,0,1665148122,13153.608850259996,71.61415554000268,53600.38926240001 2022-10-07,13:08:44.000,280,10998267,12445,0,1665148123,13153.48086037,71.64235206000012,53600.347339680004 2022-10-07,13:08:45.000,280,10998279,12805,0,1665148124,13153.35960679,71.61415554000268,53600.2844556 2022-10-07,13:08:46.000,280,10998259,12605,0,1665148125,13153.31245261999,71.52251685000374,53600.263494239996 2022-10-07,13:08:47.000,280,10998283,12965,0,1665148126,13153.19119903999,71.48022207000031,53600.29144272001 2022-10-07,13:08:48.000,280,10998298,12805,0,1665148127,13153.123835939994,71.34628859999793,53600.2844556 2022-10-07,13:08:49.000,280,10998268,12605,0,1665148128,13153.022791289994,71.24760077999963,53600.1796488 2022-10-07,13:08:50.000,280,10998309,12645,0,1665148129,13152.840910919993,71.16301122000004,53600.0399064 2022-10-07,13:08:51.000,280,10998304,12925,0,1665148130,13152.739866269992,71.05727427000238,53599.99798368 2022-10-07,13:08:52.000,280,10998276,12765,0,1665148131,13152.645557930002,70.95858645000408,53599.99099656 2022-10-07,13:08:53.000,280,10998295,12645,0,1665148132,13152.571458519997,70.7894073300049,53599.928112479996 2022-10-07,13:08:54.000,280,10998273,12805,0,1665148133,13152.504095420001,70.55678604000423,53599.8302928 2022-10-07,13:08:55.000,280,10998295,12725,0,1665148134,13152.510831729996,70.37350865999906,53599.71849888001 2022-10-07,13:08:56.000,280,10998298,12885,0,1665148135,13152.712921029997,70.37350865999906,53599.746447360005 2022-10-07,13:08:57.000,280,10998297,12765,0,1665148136,13152.908274019988,70.42285257000185,53599.71849888001 2022-10-07,13:08:58.000,280,10998300,12645,0,1665148137,13153.043000219994,70.50744213000144,53599.6556148 2022-10-07,13:08:59.000,280,10998288,12925,0,1665148138,13153.13057224999,70.53563864999887,53599.60670496 2022-10-07,13:09:00.000,280,10998258,12645,0,1665148139,13153.137308559999,70.57088430000294,53599.60670496 2022-10-07,13:09:01.000,280,10998262,12965,0,1665148140,13153.123835939994,70.56383517000359,53599.55080800001 2022-10-07,13:09:02.000,280,10998273,12645,0,1665148141,13153.11036331999,70.62022820999846,53599.57176936001 2022-10-07,13:09:03.000,280,10998259,12965,0,1665148142,13153.063209149994,70.64137560000381,53599.56478224 2022-10-07,13:09:04.000,280,10998314,12725,0,1665148143,13152.962164499993,70.59908082000038,53599.55080800001 2022-10-07,13:09:05.000,280,10998292,12805,0,1665148144,13152.840910919993,70.52858951999951,53599.49491104 2022-10-07,13:09:06.000,280,10998278,12605,0,1665148145,13152.665766860002,70.47219648000464,53599.33420728001 2022-10-07,13:09:07.000,280,10998278,13005,0,1665148146,13152.605140070002,70.45104908999929,53599.34818152 2022-10-07,13:09:08.000,280,10998309,13125,0,1665148147,13152.571458519997,70.44399995999993,53599.33420728001 2022-10-07,13:09:09.000,280,10998284,12805,0,1665148148,13152.497359109992,70.40875431000313,53599.29927168 2022-10-07,13:09:10.000,280,10998302,12805,0,1665148149,13152.450204939996,70.38760691999778,53599.194464880005 2022-10-07,13:09:11.000,280,10998246,12965,0,1665148150,13152.429996009996,70.38055778999842,53599.23638760001 2022-10-07,13:09:12.000,280,10998290,12605,0,1665148151,13152.409787079996,70.34531214000162,53599.124593680004 2022-10-07,13:09:13.000,280,10998341,12645,0,1665148152,13152.27506087999,70.28891909999948,53599.089658079996 2022-10-07,13:09:14.000,280,10998281,12965,0,1665148153,13152.16054361,70.2325260600046,53599.00581264 2022-10-07,13:09:15.000,280,10998242,12885,0,1665148154,13152.05949896,70.14088736999838,53598.921967199996 2022-10-07,13:09:16.000,280,10998288,12765,0,1665148155,13152.01234478999,70.07744520000415,53598.907992960005 2022-10-07,13:09:17.000,280,10998304,12525,0,1665148156,13151.985399549994,69.98580650999793,53598.85209600001 2022-10-07,13:09:18.000,280,10998275,12805,0,1665148157,13152.0190811,69.95056086000113,53598.8171604 2022-10-07,13:09:19.000,280,10998291,12765,0,1665148158,13152.227906709995,70.04219955000008,53598.82414752 2022-10-07,13:09:20.000,280,10998278,12685,0,1665148159,13152.32221505,70.08449433000351,53598.810173280006 2022-10-07,13:09:21.000,280,10998303,12805,0,1665148160,13152.544513280001,70.20432953999989,53598.740302080005 2022-10-07,13:09:22.000,280,10998309,12925,0,1665148161,13152.733129959997,70.27482084000076,53598.70536648 2022-10-07,13:09:23.000,280,10998228,12685,0,1665148162,13152.894801399998,70.25367345000268,53598.70536648 2022-10-07,13:09:24.000,280,10998268,12605,0,1665148163,13152.975637119998,70.23957519000396,53598.65645664 2022-10-07,13:09:25.000,280,10998282,12805,0,1665148164,13152.962164499993,70.14793649999774,53598.71934072 2022-10-07,13:09:26.000,280,10998290,12805,0,1665148165,13152.888065089988,70.07039607000479,53598.63549528001 2022-10-07,13:09:27.000,280,10998281,12725,0,1665148166,13152.787020440002,69.98580650999793,53598.62850816 2022-10-07,13:09:28.000,280,10998279,12805,0,1665148167,13152.665766860002,69.80252913000004,53598.57959832 2022-10-07,13:09:29.000,280,10998301,13045,0,1665148168,13152.551249589997,69.64744826999959,53598.5376756 2022-10-07,13:09:30.000,280,10998285,12685,0,1665148169,13152.429996009996,69.45007263000298,53598.46081728 2022-10-07,13:09:31.000,280,10998261,12765,0,1665148170,13152.288533499996,69.3161391600006,53598.34902336001 2022-10-07,13:09:32.000,280,10998254,12765,0,1665148171,13152.20096147,69.19630395000422,53598.27915216001 2022-10-07,13:09:33.000,280,10998255,12885,0,1665148172,13152.248115639995,69.09056699999928,53598.24421656 2022-10-07,13:09:34.000,280,10998263,12885,0,1665148173,13152.349160289996,69.03417396000441,53598.16037112001 2022-10-07,13:09:35.000,280,10998245,12725,0,1665148174,13152.463677560001,69.02712482999777,53598.12543552 2022-10-07,13:09:36.000,280,10998294,12565,0,1665148175,13152.625349000002,69.0059774399997,53598.05556432 2022-10-07,13:09:37.000,280,10998273,12645,0,1665148176,13152.827438300003,69.01302656999906,53598.00665448 2022-10-07,13:09:38.000,280,10998285,12805,0,1665148177,13152.901537709993,68.98483005000162,53597.978706 2022-10-07,13:09:39.000,280,10998285,12685,0,1665148178,13152.982373429993,68.94958440000482,53597.93678328 2022-10-07,13:09:40.000,280,10998266,12885,0,1665148179,13153.043000219994,68.84384744999988,53597.92280904001 2022-10-07,13:09:41.000,280,10998295,12525,0,1665148180,13153.043000219994,68.7592578900003,53597.82498936001 2022-10-07,13:09:42.000,280,10998309,12885,0,1665148181,13153.090154389989,68.68876658999943,53597.84595072001 2022-10-07,13:09:43.000,280,10998241,12725,0,1665148182,13153.096890699999,68.63942268000392,53597.82498936001 2022-10-07,13:09:44.000,280,10998231,12885,0,1665148183,13153.069945459989,68.63237355000456,53597.783066640004 2022-10-07,13:09:45.000,280,10998254,13085,0,1665148184,13152.955428189998,68.61827528999856,53597.70620832001 2022-10-07,13:09:46.000,280,10998252,12725,0,1665148185,13152.760075199993,68.53368572999898,53597.65031136 2022-10-07,13:09:47.000,280,10998284,12885,0,1665148186,13152.618612689992,68.4772926900041,53597.58742728001 2022-10-07,13:09:48.000,280,10998262,12925,0,1665148187,13152.497359109992,68.48434182000346,53597.53153032 2022-10-07,13:09:49.000,280,10998245,12725,0,1665148188,13152.36263291,68.44204704000003,53597.48960760001 2022-10-07,13:09:50.000,280,10998271,12765,0,1665148189,13152.21443408999,68.32221183000365,53597.46165912001 2022-10-07,13:09:51.000,280,10998244,12965,0,1665148190,13152.09318050999,68.18122923000192,53597.447684880004 2022-10-07,13:09:52.000,280,10998245,12645,0,1665148191,13152.05276264999,68.08959054000297,53597.41274928001 2022-10-07,13:09:53.000,280,10998247,12805,0,1665148192,13152.0190811,67.99795185000403,53597.39178792001 2022-10-07,13:09:54.000,280,10998240,12565,0,1665148193,13152.2211704,67.9204114200038,53597.36383944 2022-10-07,13:09:55.000,280,10998260,12525,0,1665148194,13152.517568039992,67.83582186000422,53597.349865200005 2022-10-07,13:09:56.000,280,10998279,12765,0,1665148195,13152.800493059993,67.86401838000165,53597.34287808001 2022-10-07,13:09:57.000,280,10998260,12765,0,1665148196,13152.915010329998,67.94155881000188,53597.40576216 2022-10-07,13:09:58.000,280,10998288,12565,0,1665148197,13153.009318669989,67.98385358999803,53597.46165912001 2022-10-07,13:09:59.000,280,10998275,12885,0,1665148198,13152.995846049998,68.04024663000018,53597.50358184 2022-10-07,13:10:00.000,280,10998300,13005,0,1665148199,13152.901537709993,68.04024663000018,53597.566465920005 2022-10-07,13:10:01.000,280,10998264,12885,0,1665148200,13152.733129959997,68.08254141000361,53597.468646240006 2022-10-07,13:10:02.000,280,10998251,12685,0,1665148201,13152.625349000002,68.04024663000018,53597.57345304 2022-10-07,13:10:03.000,280,10998263,12805,0,1665148202,13152.537776969992,67.90631315999781,53597.5944144 2022-10-07,13:10:04.000,280,10998285,12845,0,1665148203,13152.355896599991,67.79352708000079,53597.48262048 2022-10-07,13:10:05.000,280,10998286,12725,0,1665148204,13152.29526980999,67.65254447999905,53597.48262048 2022-10-07,13:10:06.000,280,10998269,12725,0,1665148205,13152.25485194999,67.59615144000418,53597.51056896001 2022-10-07,13:10:07.000,280,10998242,12925,0,1665148206,13152.2211704,67.61729883000226,53597.47563336 2022-10-07,13:10:08.000,280,10998289,12725,0,1665148207,13152.26158826,67.68779013000312,53597.468646240006 2022-10-07,13:10:09.000,280,10998257,12605,0,1665148208,13152.443468630001,67.75828143000399,53597.47563336 2022-10-07,13:10:10.000,280,10998238,12725,0,1665148209,13152.618612689992,67.82877273000486,53597.40576216 2022-10-07,13:10:11.000,280,10998276,12805,0,1665148210,13152.834174609998,67.86401838000165,53597.41973640001 2022-10-07,13:10:12.000,280,10998253,12605,0,1665148211,13153.022791289994,67.90631315999781,53597.40576216 2022-10-07,13:10:13.000,280,10998261,12565,0,1665148212,13153.204671659994,67.96270619999996,53597.468646240006 2022-10-07,13:10:14.000,280,10998264,12805,0,1665148213,13153.25856214,68.03319750000082,53597.454672 2022-10-07,13:10:15.000,280,10998251,12605,0,1665148214,13153.15078117999,68.06139401999826,53597.48960760001 2022-10-07,13:10:16.000,280,10998254,12805,0,1665148215,13153.049736529989,68.03319750000082,53597.48960760001 2022-10-07,13:10:17.000,280,10998261,13005,0,1665148216,13152.948691879988,67.93450968000252,53597.41274928001 2022-10-07,13:10:18.000,280,10998240,12645,0,1665148217,13152.881328779993,67.84287099000358,53597.40576216 2022-10-07,13:10:19.000,280,10998273,12805,0,1665148218,13152.800493059993,67.8076253399995,53597.3848008 2022-10-07,13:10:20.000,280,10998281,12965,0,1665148219,13152.719657339992,67.75828143000399,53597.33589096 2022-10-07,13:10:21.000,280,10998251,12845,0,1665148220,13152.632085309997,67.73713403999864,53597.35685232 2022-10-07,13:10:22.000,280,10998258,12685,0,1665148221,13152.584931140002,67.68779013000312,53597.32191672001 2022-10-07,13:10:23.000,280,10998248,12885,0,1665148222,13152.524304350001,67.63844622000033,53597.349865200005 2022-10-07,13:10:24.000,280,10998265,12805,0,1665148223,13152.450204939996,67.55385666000075,53597.39178792001 2022-10-07,13:10:25.000,280,10998248,12685,0,1665148224,13152.38284184,67.44107058000372,53597.349865200005 2022-10-07,13:10:26.000,280,10998302,12685,0,1665148225,13152.463677560001,67.43402145000437,53597.30794248 2022-10-07,13:10:27.000,280,10998298,12725,0,1665148226,13152.618612689992,67.48336535999988,53597.29396824001 2022-10-07,13:10:28.000,280,10998270,12645,0,1665148227,13152.753338889997,67.54680753000139,53597.29396824001 2022-10-07,13:10:29.000,280,10998282,12885,0,1665148228,13152.861119849993,67.61729883000226,53597.40576216 2022-10-07,13:10:30.000,280,10998266,12605,0,1665148229,13152.995846049998,67.68074100000376,53597.39178792001 2022-10-07,13:10:31.000,280,10998278,12925,0,1665148230,13153.056472839999,67.79352708000079,53597.42672352 2022-10-07,13:10:32.000,280,10998272,12805,0,1665148231,13153.164253799994,67.84287099000358,53597.53153032 2022-10-07,13:10:33.000,280,10998272,12605,0,1665148232,13153.245089519995,67.9204114200038,53597.60140152 2022-10-07,13:10:34.000,280,10998315,12645,0,1665148233,13153.19793535,67.90631315999781,53597.55249168 2022-10-07,13:10:35.000,280,10998281,12765,0,1665148234,13153.164253799994,67.7089375200012,53597.47563336 2022-10-07,13:10:36.000,280,10998273,12965,0,1665148235,13153.21140796999,67.53270927000267,53597.5245432 2022-10-07,13:10:37.000,280,10998267,12845,0,1665148236,13153.42023358,67.4974636199986,53597.65729848001 2022-10-07,13:10:38.000,280,10998296,12725,0,1665148237,13153.824412180002,67.57500404999882,53597.6642856 2022-10-07,13:10:39.000,280,10998272,12805,0,1665148238,13154.161227679993,67.75828143000399,53597.734156800005 2022-10-07,13:10:40.000,280,10998273,12925,0,1665148239,13154.43068007999,67.9204114200038,53597.76210528 2022-10-07,13:10:41.000,280,10998278,12685,0,1665148240,13154.47109793999,68.08959054000297,53597.81101512 2022-10-07,13:10:42.000,280,10998289,13005,0,1665148241,13154.43741639,68.18827836000128,53597.79704088001 2022-10-07,13:10:43.000,280,10998301,12845,0,1665148242,13154.45088900999,68.19532749000064,53597.92280904001 2022-10-07,13:10:44.000,280,10998290,12685,0,1665148243,13154.322899119994,68.14598357999785,53597.94377040001 2022-10-07,13:10:45.000,280,10998300,12965,0,1665148244,13154.228590779989,68.09663967000233,53597.915821919996 2022-10-07,13:10:46.000,280,10998269,12645,0,1665148245,13154.269008639989,68.04729575999954,53597.971718880006 2022-10-07,13:10:47.000,280,10998258,12965,0,1665148246,13154.248799709989,67.9556570700006,53597.99268024001 2022-10-07,13:10:48.000,280,10998259,12805,0,1665148247,13154.235327089998,67.89926402999845,53597.971718880006 2022-10-07,13:10:49.000,280,10998266,12805,0,1665148248,13154.154491369998,67.82172359999822,53597.99268024001 2022-10-07,13:10:50.000,280,10998279,12765,0,1665148249,13154.080391959993,67.83582186000422,53597.978706 2022-10-07,13:10:51.000,280,10998280,12805,0,1665148250,13154.026501480002,67.79352708000079,53597.978706 2022-10-07,13:10:52.000,280,10998296,12805,0,1665148251,13153.878302659992,67.77942882000207,53597.9088348 2022-10-07,13:10:53.000,280,10998307,12845,0,1665148252,13153.709894909996,67.76533056000335,53597.86691208 2022-10-07,13:10:54.000,280,10998305,12725,0,1665148253,13153.669477049996,67.71598665000056,53597.92280904001 2022-10-07,13:10:55.000,280,10998284,12565,0,1665148254,13153.60211395,67.65959360999841,53597.96473176001 2022-10-07,13:10:56.000,280,10998232,12805,0,1665148255,13153.346134169995,67.62434796000161,53597.88088632 2022-10-07,13:10:57.000,280,10998258,12685,0,1665148256,13153.25182582999,67.55385666000075,53597.88787344 2022-10-07,13:10:58.000,280,10998283,12765,0,1665148257,13153.204671659994,67.45516884000244,53597.852937840005 2022-10-07,13:10:59.000,280,10998300,12845,0,1665148258,13153.23835321,67.41992318999837,53597.86691208 2022-10-07,13:11:00.000,280,10998278,12685,0,1665148259,13153.265298449995,67.41287405999901,53597.79704088001 2022-10-07,13:11:01.000,280,10998316,12565,0,1665148260,13153.224880589994,67.33533362999879,53597.74114392 2022-10-07,13:11:02.000,280,10998326,13005,0,1665148261,13153.157517489999,67.30713711000135,53597.783066640004 2022-10-07,13:11:03.000,280,10998302,12565,0,1665148262,13153.11036331999,67.18730189999769,53597.7690924 2022-10-07,13:11:04.000,280,10998254,12645,0,1665148263,13153.23161689999,67.15910538000026,53597.74114392 2022-10-07,13:11:05.000,280,10998250,12805,0,1665148264,13153.25182582999,67.17320363999897,53597.6992212 2022-10-07,13:11:06.000,280,10998286,12645,0,1665148265,13153.27877107,67.20140016000369,53597.6992212 2022-10-07,13:11:07.000,280,10998286,12605,0,1665148266,13153.23835321,67.13795799000218,53597.72716968001 2022-10-07,13:11:08.000,280,10998285,12645,0,1665148267,13153.177726419999,67.0040245199998,53597.6642856 2022-10-07,13:11:09.000,280,10998270,12765,0,1665148268,13153.103627009994,66.8700910500047,53597.57345304 2022-10-07,13:11:10.000,280,10998296,12605,0,1665148269,13153.19119903999,66.79959975000384,53597.6642856 2022-10-07,13:11:11.000,280,10998247,12605,0,1665148270,13153.204671659994,66.7573049700004,53597.685246960005 2022-10-07,13:11:12.000,280,10998316,12885,0,1665148271,13153.204671659994,66.8066488800032,53597.65729848001 2022-10-07,13:11:13.000,280,10998227,12805,0,1665148272,13153.157517489999,66.95468061000429,53597.615375760004 2022-10-07,13:11:14.000,280,10998261,12605,0,1665148273,13153.23161689999,67.18730189999769,53597.60140152 2022-10-07,13:11:15.000,280,10998290,12645,0,1665148274,13153.46065144,67.29303885000263,53597.69223408 2022-10-07,13:11:16.000,280,10998257,12805,0,1665148275,13153.743576460001,67.30008798000199,53597.7690924 2022-10-07,13:11:17.000,280,10998286,12485,0,1665148276,13153.898511589992,67.24369493999984,53597.81101512 2022-10-07,13:11:18.000,280,10998264,12605,0,1665148277,13154.019765169993,67.24369493999984,53597.852937840005 2022-10-07,13:11:19.000,280,10998253,12645,0,1665148278,13154.046710410003,67.18730189999769,53597.971718880006 2022-10-07,13:11:20.000,280,10998247,12765,0,1665148279,13154.019765169993,67.12385973000346,53597.96473176001 2022-10-07,13:11:21.000,280,10998225,12605,0,1665148280,13153.992819929997,67.09566320999875,53597.978706 2022-10-07,13:11:22.000,280,10998270,12565,0,1665148281,13154.013028859998,67.08861407999939,53597.96473176001 2022-10-07,13:11:23.000,280,10998292,12605,0,1665148282,13153.972610999997,66.97582800000237,53598.00665448 2022-10-07,13:11:24.000,280,10998308,12805,0,1665148283,13153.911984209997,66.95468061000429,53598.00665448 2022-10-07,13:11:25.000,280,10998309,12605,0,1665148284,13153.810939559997,66.86304191999807,53598.00665448 2022-10-07,13:11:26.000,280,10998275,12605,0,1665148285,13153.669477049996,66.76435409999976,53597.88088632 2022-10-07,13:11:27.000,280,10998238,12805,0,1665148286,13153.676213359991,66.63746976000402,53597.95774464 2022-10-07,13:11:28.000,280,10998260,12845,0,1665148287,13153.682949670001,66.58107672000187,53597.971718880006 2022-10-07,13:11:29.000,280,10998272,12605,0,1665148288,13153.723367530001,66.49648716000229,53597.88787344 2022-10-07,13:11:30.000,280,10998296,12805,0,1665148289,13153.58190502,66.51058542000101,53597.82498936001 2022-10-07,13:11:31.000,280,10998252,12685,0,1665148290,13153.548223469996,66.47533977000421,53597.81800224 2022-10-07,13:11:32.000,280,10998255,12845,0,1665148291,13153.45391512999,66.51058542000101,53597.79005376 2022-10-07,13:11:33.000,280,10998285,12885,0,1665148292,13153.346134169995,66.51058542000101,53597.70620832001 2022-10-07,13:11:34.000,280,10998292,12605,0,1665148293,13153.37307940999,66.44009412000014,53597.734156800005 2022-10-07,13:11:35.000,280,10998293,12605,0,1665148294,13153.346134169995,66.48943803000293,53597.72018256 2022-10-07,13:11:36.000,280,10998282,12765,0,1665148295,13153.157517489999,66.53173280999908,53597.6642856 2022-10-07,13:11:37.000,280,10998262,12925,0,1665148296,13153.063209149994,66.52468367999973,53597.685246960005 2022-10-07,13:11:38.000,280,10998275,12845,0,1665148297,13152.888065089988,66.52468367999973,53597.62236288 2022-10-07,13:11:39.000,280,10998291,12965,0,1665148298,13152.854383539998,66.46124150999822,53597.636337120006 2022-10-07,13:11:40.000,280,10998218,12765,0,1665148299,13152.888065089988,66.39075021000463,53597.5245432 2022-10-07,13:11:41.000,280,10998242,12645,0,1665148300,13152.968900809989,66.32025891000376,53597.54550456 2022-10-07,13:11:42.000,280,10998287,12885,0,1665148301,13153.043000219994,66.3484554300012,53597.54550456 2022-10-07,13:11:43.000,280,10998279,12605,0,1665148302,13153.090154389989,66.39779934000398,53597.55249168 2022-10-07,13:11:44.000,280,10998291,12725,0,1665148303,13153.036263909999,66.45419237999886,53597.53851744001 2022-10-07,13:11:45.000,280,10998293,12925,0,1665148304,13152.982373429993,66.46829064000485,53597.51056896001 2022-10-07,13:11:46.000,280,10998301,12885,0,1665148305,13152.894801399998,66.52468367999973,53597.447684880004 2022-10-07,13:11:47.000,280,10998304,12885,0,1665148306,13152.854383539998,66.46124150999822,53597.48960760001 2022-10-07,13:11:48.000,280,10998246,12605,0,1665148307,13152.807229370002,66.47533977000421,53597.46165912001 2022-10-07,13:11:49.000,280,10998239,12965,0,1665148308,13152.766811510002,66.38370107999799,53597.47563336 2022-10-07,13:11:50.000,280,10998318,12805,0,1665148309,13152.719657339992,66.29206238999905,53597.468646240006 2022-10-07,13:11:51.000,280,10998282,12605,0,1665148310,13152.719657339992,66.24271848000353,53597.51056896001 2022-10-07,13:11:52.000,280,10998291,12765,0,1665148311,13152.625349000002,66.2004237000001,53597.47563336 2022-10-07,13:11:53.000,280,10998295,12605,0,1665148312,13152.477150179991,66.17927631000202,53597.39178792001 2022-10-07,13:11:54.000,280,10998260,12805,0,1665148313,13152.369369219996,66.15107979000459,53597.40576216 2022-10-07,13:11:55.000,280,10998255,12645,0,1665148314,13152.28179719,66.07353936000436,53597.42672352 2022-10-07,13:11:56.000,280,10998265,12765,0,1665148315,13152.15380729999,66.01009719000285,53597.41973640001 2022-10-07,13:11:57.000,280,10998283,12765,0,1665148316,13152.025817409994,65.97485153999878,53597.39178792001 2022-10-07,13:11:58.000,280,10998269,12925,0,1665148317,13151.870882279989,65.96780240999942,53597.35685232 2022-10-07,13:11:59.000,280,10998272,12885,0,1665148318,13151.776573939998,65.8550163300024,53597.447684880004 2022-10-07,13:12:00.000,280,10998283,12605,0,1665148319,13151.641847739993,65.8550163300024,53597.43371064 2022-10-07,13:12:01.000,280,10998285,12285,0,1665148320,13151.493648919997,65.79157416000089,53597.40576216 2022-10-07,13:12:02.000,280,10998262,12965,0,1665148321,13151.372395339997,65.79862329000025,53597.26601976 2022-10-07,13:12:03.000,280,10998288,12685,0,1665148322,13151.406076890002,65.89731110999855,53597.28698112 2022-10-07,13:12:04.000,280,10998274,12805,0,1665148323,13151.493648919997,65.92550763000327,53597.33589096 2022-10-07,13:12:05.000,280,10998264,12805,0,1665148324,13151.608166190003,65.82681980999769,53597.300955360006 2022-10-07,13:12:06.000,280,10998282,12885,0,1665148325,13151.769837629989,65.71403373000066,53597.33589096 2022-10-07,13:12:07.000,280,10998303,12765,0,1665148326,13152.01234478999,65.6435424299998,53597.3848008 2022-10-07,13:12:08.000,280,10998286,12645,0,1665148327,13152.066235269995,65.65764068999852,53597.36383944 2022-10-07,13:12:09.000,280,10998304,12725,0,1665148328,13152.12012575,65.67878808000387,53597.3848008 2022-10-07,13:12:10.000,280,10998278,13125,0,1665148329,13151.958454309999,65.7069846000013,53597.25903264 2022-10-07,13:12:11.000,280,10998306,12925,0,1665148330,13151.924772759994,65.67878808000387,53597.32890384 2022-10-07,13:12:12.000,280,10998321,13045,0,1665148331,13151.702474529993,65.65059155999916,53597.22409704001 2022-10-07,13:12:13.000,280,10998272,12805,0,1665148332,13151.675529289998,65.53780548000213,53597.27300688001 2022-10-07,13:12:14.000,280,10998272,12805,0,1665148333,13151.513857849997,65.43911766000383,53597.27300688001 2022-10-07,13:12:15.000,280,10998327,12605,0,1665148334,13151.446494750002,65.31223332000081,53597.279994000004 2022-10-07,13:12:16.000,280,10998245,12605,0,1665148335,13151.305032240001,65.22764376000123,53597.27300688001 2022-10-07,13:12:17.000,280,10998262,12805,0,1665148336,13151.11641555999,65.10075941999821,53597.14723872 2022-10-07,13:12:18.000,280,10998283,12685,0,1665148337,13150.96148043,64.98092421000183,53597.1402516 2022-10-07,13:12:19.000,280,10998304,12805,0,1665148338,13150.82001792,64.88223639000353,53597.08435464001 2022-10-07,13:12:20.000,280,10998291,12685,0,1665148339,13150.631401239989,64.81174509000266,53597.08435464001 2022-10-07,13:12:21.000,280,10998279,12725,0,1665148340,13150.462993489993,64.74830292000115,53597.05640616001 2022-10-07,13:12:22.000,280,10998266,13005,0,1665148341,13150.294585739997,64.68486074999964,53596.92365088 2022-10-07,13:12:23.000,280,10998291,12685,0,1665148342,13150.173332159997,64.64256597000349,53596.8607668 2022-10-07,13:12:24.000,280,10998285,13005,0,1665148343,13150.052078579996,64.61436944999878,53596.8258312 2022-10-07,13:12:25.000,280,10998297,12645,0,1665148344,13149.977979169991,64.54387814999791,53596.81185696 2022-10-07,13:12:26.000,280,10998274,12645,0,1665148345,13149.92408869,64.48043598000368,53596.76993424001 2022-10-07,13:12:27.000,280,10998303,12645,0,1665148346,13149.930824999996,64.43109207000089,53596.630191840006 2022-10-07,13:12:28.000,280,10998301,12525,0,1665148347,13149.910616069996,64.35355164000066,53596.58128200001 2022-10-07,13:12:29.000,280,10998272,12725,0,1665148348,13149.910616069996,64.32535512000322,53596.5463464 2022-10-07,13:12:30.000,280,10998319,12885,0,1665148349,13149.937561309991,64.26191295000172,53596.59525624 2022-10-07,13:12:31.000,280,10998294,12765,0,1665148350,13149.92408869,64.24076556000364,53596.55333352001 2022-10-07,13:12:32.000,280,10998255,12845,0,1665148351,13149.809571419995,64.22666729999764,53596.44852672 2022-10-07,13:12:33.000,280,10998296,12885,0,1665148352,13149.75568093999,64.17027426000277,53596.41359112001 2022-10-07,13:12:34.000,280,10998308,12645,0,1665148353,13149.59400949999,64.14207773999806,53596.37865552 2022-10-07,13:12:35.000,280,10998289,12765,0,1665148354,13149.405392819994,64.1350286099987,53596.392629760005 2022-10-07,13:12:36.000,280,10998287,12605,0,1665148355,13149.324557099993,64.07863557000383,53596.32275856 2022-10-07,13:12:37.000,280,10998290,12885,0,1665148356,13149.324557099993,64.0010951400036,53596.28782296001 2022-10-07,13:12:38.000,280,10998273,12485,0,1665148357,13149.317820789998,63.867161670001224,53596.231926 2022-10-07,13:12:39.000,280,10998306,12965,0,1665148358,13149.364974959994,63.78257211000164,53596.32974568 2022-10-07,13:12:40.000,280,10998262,12845,0,1665148359,13149.284139239993,63.817817759998434,53596.26686160001 2022-10-07,13:12:41.000,280,10998307,12605,0,1665148360,13149.095522559997,63.83896515000379,53596.231926 2022-10-07,13:12:42.000,280,10998284,12805,0,1665148361,13148.954060049997,63.83191602000443,53596.23891312001 2022-10-07,13:12:43.000,280,10998290,12685,0,1665148362,13148.879960639992,63.83896515000379,53596.14808056001 2022-10-07,13:12:44.000,280,10998258,12525,0,1665148363,13148.610508239995,63.867161670001224,53596.14808056001 2022-10-07,13:12:45.000,280,10998256,12605,0,1665148364,13148.529672519995,63.88125992999994,53596.14808056001 2022-10-07,13:12:46.000,280,10998292,12685,0,1665148365,13148.347792149994,63.92355471000337,53596.16904192001 2022-10-07,13:12:47.000,280,10998300,12725,0,1665148366,13148.226538569994,63.916505580004014,53596.19000328 2022-10-07,13:12:48.000,280,10998251,13045,0,1665148367,13148.105284989993,63.92355471000337,53596.08519648 2022-10-07,13:12:49.000,280,10998309,12725,0,1665148368,13148.105284989993,63.8883090599993,53595.99436392 2022-10-07,13:12:50.000,280,10998334,12565,0,1665148369,13148.037921889998,63.867161670001224,53595.98038968001 2022-10-07,13:12:51.000,280,10998297,12565,0,1665148370,13148.010976649988,63.83191602000443,53595.93147984001 2022-10-07,13:12:52.000,280,10998265,12725,0,1665148371,13148.017712959998,63.76847385000292,53595.88257000001 2022-10-07,13:12:53.000,280,10998274,12685,0,1665148372,13148.064867129993,63.7543755900042,53595.8476344 2022-10-07,13:12:54.000,280,10998242,12805,0,1665148373,13148.105284989993,63.76847385000292,53595.840647280005 2022-10-07,13:12:55.000,280,10998275,12765,0,1665148374,13148.078339749998,63.71912994000013,53595.89654424 2022-10-07,13:12:56.000,280,10998264,12525,0,1665148375,13148.031185579988,63.803719499999715,53595.75680184 2022-10-07,13:12:57.000,280,10998296,13005,0,1665148376,13147.984031409993,63.853063410002505,53595.7777632 2022-10-07,13:12:58.000,280,10998296,12805,0,1665148377,13147.943613549993,63.860112540001865,53595.7777632 2022-10-07,13:12:59.000,280,10998279,12765,0,1665148378,13147.856041519997,63.796670370000356,53595.74981472 2022-10-07,13:13:00.000,280,10998289,12725,0,1665148379,13147.943613549993,63.817817759998434,53595.74282760001 2022-10-07,13:13:01.000,280,10998270,12725,0,1665148380,13148.179384399999,63.83896515000379,53595.770776080004 2022-10-07,13:13:02.000,280,10998312,12965,0,1665148381,13148.549881449995,63.916505580004014,53595.79872456 2022-10-07,13:13:03.000,280,10998292,12805,0,1665148382,13148.906905880001,64.02224253000168,53595.79872456 2022-10-07,13:13:04.000,280,10998243,12605,0,1665148383,13149.021423149992,64.05043904999911,53595.889557120005 2022-10-07,13:13:05.000,280,10998288,12725,0,1665148384,13149.075313629997,64.11388122000062,53595.88257000001 2022-10-07,13:13:06.000,280,10998283,12605,0,1665148385,13148.913642189997,64.1491268700047,53595.88257000001 2022-10-07,13:13:07.000,280,10998288,12725,0,1665148386,13148.772179679996,64.12093034999998,53595.88257000001 2022-10-07,13:13:08.000,280,10998245,12805,0,1665148387,13148.66439872,64.05748817999847,53595.94545408 2022-10-07,13:13:09.000,280,10998264,12805,0,1665148388,13148.53640882999,64.05748817999847,53595.89654424 2022-10-07,13:13:10.000,280,10998320,12685,0,1665148389,13148.529672519995,64.02929166000104,53595.938466960004 2022-10-07,13:13:11.000,280,10998274,12765,0,1665148390,13148.49599096999,63.97289861999889,53595.889557120005 2022-10-07,13:13:12.000,280,10998269,12725,0,1665148391,13148.49599096999,63.94470210000145,53595.91051848001 2022-10-07,13:13:13.000,280,10998281,12965,0,1665148392,13148.570090379995,63.94470210000145,53595.96641544 2022-10-07,13:13:14.000,280,10998313,12645,0,1665148393,13148.469045729995,63.916505580004014,53595.95244120001 2022-10-07,13:13:15.000,280,10998287,12645,0,1665148394,13148.35452845999,63.909456450004654,53595.91051848001 2022-10-07,13:13:16.000,280,10998278,12805,0,1665148395,13148.287165359994,63.92355471000337,53595.95244120001 2022-10-07,13:13:17.000,280,10998305,12765,0,1665148396,13148.165911779994,63.909456450004654,53595.9175056 2022-10-07,13:13:18.000,280,10998276,12805,0,1665148397,13148.112021299989,63.87421080000058,53595.889557120005 2022-10-07,13:13:19.000,280,10998269,12885,0,1665148398,13148.064867129993,63.77552298000228,53595.82667304 2022-10-07,13:13:20.000,280,10998296,13125,0,1665148399,13148.125493919993,63.69093342000269,53595.88257000001 2022-10-07,13:13:21.000,280,10998277,12685,0,1665148400,13148.051394509988,63.59224560000439,53595.80571168 2022-10-07,13:13:22.000,280,10998274,12605,0,1665148401,13147.977295099998,63.578147339998395,53595.70090488 2022-10-07,13:13:23.000,280,10998278,12645,0,1665148402,13147.882986759992,63.53585256000224,53595.72885336 2022-10-07,13:13:24.000,280,10998256,12765,0,1665148403,13147.849305210002,63.47945952000009,53595.67994352 2022-10-07,13:13:25.000,280,10998280,12605,0,1665148404,13147.869514140002,63.38782083000115,53595.70090488 2022-10-07,13:13:26.000,280,10998231,13125,0,1665148405,13147.849305210002,63.32437865999964,53595.73584048001 2022-10-07,13:13:27.000,280,10998287,12885,0,1665148406,13147.815623659997,63.23978910000005,53595.721866240005 2022-10-07,13:13:28.000,280,10998276,12605,0,1665148407,13147.734787939997,63.14815041000111,53595.65199504 2022-10-07,13:13:29.000,280,10998260,12765,0,1665148408,13147.754996869997,63.14815041000111,53595.64500792001 2022-10-07,13:13:30.000,280,10998309,12645,0,1665148409,13147.768469490002,63.14110128000175,53595.624046560006 2022-10-07,13:13:31.000,280,10998245,12805,0,1665148410,13147.721315319992,63.14815041000111,53595.6380208 2022-10-07,13:13:32.000,280,10998297,12965,0,1665148411,13147.714579009997,63.14110128000175,53595.6380208 2022-10-07,13:13:33.000,280,10998276,12805,0,1665148412,13147.606798050001,63.07060998000088,53595.6380208 2022-10-07,13:13:34.000,280,10998308,12445,0,1665148413,13147.667424840001,63.02831520000473,53595.64500792001 2022-10-07,13:13:35.000,280,10998269,12965,0,1665148414,13147.701106389992,62.97192216000258,53595.68693064 2022-10-07,13:13:36.000,280,10998271,13005,0,1665148415,13147.754996869997,62.96487303000322,53595.67994352 2022-10-07,13:13:37.000,280,10998278,12805,0,1665148416,13147.734787939997,62.85913607999828,53595.672956400005 2022-10-07,13:13:38.000,280,10998278,12765,0,1665148417,13147.660688529992,62.88733260000299,53595.624046560006 2022-10-07,13:13:39.000,280,10998287,12605,0,1665148418,13147.593325429996,62.88028347000363,53595.67994352 2022-10-07,13:13:40.000,280,10998296,12765,0,1665148419,13147.499017089991,62.91552912000043,53595.57513672001 2022-10-07,13:13:41.000,280,10998314,12805,0,1665148420,13147.451862919996,62.866185210004915,53595.64500792001 2022-10-07,13:13:42.000,280,10998290,12725,0,1665148421,13147.36429089,62.823890430001484,53595.57513672001 2022-10-07,13:13:43.000,280,10998322,12725,0,1665148422,13147.350818269995,62.866185210004915,53595.58911096 2022-10-07,13:13:44.000,280,10998250,12845,0,1665148423,13147.310400409995,62.95782390000386,53595.54020112 2022-10-07,13:13:45.000,280,10998263,12765,0,1665148424,13147.371027199995,63.05651172000216,53595.51923976 2022-10-07,13:13:46.000,280,10998310,12685,0,1665148425,13147.350818269995,63.049462590002804,53595.456355680006 2022-10-07,13:13:47.000,280,10998295,12605,0,1665148426,13147.33734564999,63.06356085000152,53595.42840720001 2022-10-07,13:13:48.000,280,10998281,12725,0,1665148427,13147.290191479995,63.07060998000088,53595.35853600001 2022-10-07,13:13:49.000,280,10998288,12805,0,1665148428,13147.29692778999,63.07060998000088,53595.35154888 2022-10-07,13:13:50.000,280,10998319,12645,0,1665148429,13147.269982549995,63.049462590002804,53595.33058752001 2022-10-07,13:13:51.000,280,10998271,12605,0,1665148430,13147.350818269995,63.049462590002804,53595.34456176 2022-10-07,13:13:52.000,280,10998292,12765,0,1665148431,13147.42491768,63.02831520000473,53595.23975496001 2022-10-07,13:13:53.000,280,10998220,13005,0,1665148432,13147.532698639996,63.00716780999937,53595.21180648001 2022-10-07,13:13:54.000,280,10998280,12885,0,1665148433,13147.532698639996,63.02831520000473,53595.100012560004 2022-10-07,13:13:55.000,280,10998290,13045,0,1665148434,13147.613534359996,63.01421693999873,53595.16289664001 2022-10-07,13:13:56.000,280,10998273,12765,0,1665148435,13147.579852809991,63.042413460003445,53595.14193528001 2022-10-07,13:13:57.000,280,10998293,12765,0,1665148436,13147.48554447,63.042413460003445,53595.07206408001 2022-10-07,13:13:58.000,280,10998298,12725,0,1665148437,13147.371027199995,63.07060998000088,53595.03014136 2022-10-07,13:13:59.000,280,10998312,12725,0,1665148438,13147.34408196,63.02831520000473,53595.100012560004 2022-10-07,13:14:00.000,280,10998280,12765,0,1665148439,13147.189146829995,62.89438173000235,53595.09302544001 2022-10-07,13:14:01.000,280,10998288,12725,0,1665148440,13147.047684319994,62.760448259999976,53595.100012560004 2022-10-07,13:14:02.000,280,10998288,12965,0,1665148441,13147.03421169999,62.67585870000039,53594.98821864 2022-10-07,13:14:03.000,280,10998270,12885,0,1665148442,13147.067893249994,62.591269140000804,53595.051102720005 2022-10-07,13:14:04.000,280,10998303,12645,0,1665148443,13147.12178373,62.61241652999888,53595.02315424001 2022-10-07,13:14:05.000,280,10998306,12605,0,1665148444,13147.000530149999,62.591269140000804,53595.002192880005 2022-10-07,13:14:06.000,280,10998302,12645,0,1665148445,13146.960112289999,62.541925229998014,53595.03712848 2022-10-07,13:14:07.000,280,10998306,12605,0,1665148446,13146.865803949993,62.45028653999907,53595.07206408001 2022-10-07,13:14:08.000,280,10998305,12725,0,1665148447,13146.852331329988,62.365696979999484,53595.100012560004 2022-10-07,13:14:09.000,280,10998280,12645,0,1665148448,13146.778231919998,62.27405829000054,53595.0790512 2022-10-07,13:14:10.000,280,10998293,12725,0,1665148449,13146.704132509993,62.21061611999903,53595.03712848 2022-10-07,13:14:11.000,280,10998278,12925,0,1665148450,13146.609824170002,62.175370470002235,53595.03014136 2022-10-07,13:14:12.000,280,10998276,12565,0,1665148451,13146.535724759997,62.10487917000137,53594.98123152 2022-10-07,13:14:13.000,280,10998292,12845,0,1665148452,13146.502043209992,62.126026559999445,53594.98123152 2022-10-07,13:14:14.000,280,10998270,12725,0,1665148453,13146.535724759997,62.09783004000201,53595.00918 2022-10-07,13:14:15.000,280,10998307,12645,0,1665148454,13146.448152730001,62.04143699999986,53595.02315424001 2022-10-07,13:14:16.000,280,10998283,12525,0,1665148455,13146.32689915,62.04848612999922,53595.02315424001 2022-10-07,13:14:17.000,280,10998308,12525,0,1665148456,13146.20564557,62.01324048000242,53594.96725728 2022-10-07,13:14:18.000,280,10998298,12725,0,1665148457,13146.030501509995,62.0343878700005,53594.91834744 2022-10-07,13:14:19.000,280,10998298,12765,0,1665148458,13145.92272055,62.0343878700005,53594.90437320001 2022-10-07,13:14:20.000,280,10998308,12645,0,1665148459,13145.801466969999,61.999142220003705,53594.84148912 2022-10-07,13:14:21.000,280,10998277,12725,0,1665148460,13145.707158629994,61.97094569999899,53594.8694376 2022-10-07,13:14:22.000,280,10998288,12565,0,1665148461,13145.532014570003,61.9357000500022,53594.80655352001 2022-10-07,13:14:23.000,280,10998297,12845,0,1665148462,13145.478124089997,61.85815962000197,53594.82751488001 2022-10-07,13:14:24.000,280,10998295,12685,0,1665148463,13145.417497299997,61.79471745000046,53594.715720960005 2022-10-07,13:14:25.000,280,10998278,12965,0,1665148464,13145.404024679992,61.73832440999831,53594.70873384001 2022-10-07,13:14:26.000,280,10998303,12805,0,1665148465,13145.262562169992,61.71012789000088,53594.68078536 2022-10-07,13:14:27.000,280,10998294,12605,0,1665148466,13145.100890729991,61.71012789000088,53594.6947596 2022-10-07,13:14:28.000,280,10998304,12965,0,1665148467,13145.02005500999,61.66783311000472,53594.58296568 2022-10-07,13:14:29.000,280,10998297,12805,0,1665148468,13144.93921928999,61.62553833000129,53594.58995280001 2022-10-07,13:14:30.000,280,10998254,12685,0,1665148469,13144.97963714999,61.65373484999873,53594.49213312001 2022-10-07,13:14:31.000,280,10998303,12805,0,1665148470,13145.094154419996,61.66078397999809,53594.53405584 2022-10-07,13:14:32.000,280,10998317,12805,0,1665148471,13145.195199069996,61.773570060002385,53594.53405584 2022-10-07,13:14:33.000,280,10998319,12725,0,1665148472,13145.215407999996,61.9357000500022,53594.49213312001 2022-10-07,13:14:34.000,280,10998312,12885,0,1665148473,13145.174990139996,61.96389656999963,53594.47117176001 2022-10-07,13:14:35.000,280,10998327,12605,0,1665148474,13145.148044900001,61.97094569999899,53594.44322328001 2022-10-07,13:14:36.000,280,10998251,12605,0,1665148475,13145.12783597,61.992093090004346,53594.43623616 2022-10-07,13:14:37.000,280,10998289,12765,0,1665148476,13145.12783597,61.88635613999941,53594.37335208001 2022-10-07,13:14:38.000,280,10998276,12605,0,1665148477,13145.04026393999,61.83701223000389,53594.37335208001 2022-10-07,13:14:39.000,280,10998305,12845,0,1665148478,13145.053736559996,61.829963100004534,53594.380339200005 2022-10-07,13:14:40.000,280,10998303,12685,0,1665148479,13144.95942821999,61.75242267000431,53594.36636496 2022-10-07,13:14:41.000,280,10998322,12725,0,1665148480,13144.972900839995,61.71012789000088,53594.331429360005 2022-10-07,13:14:42.000,280,10998348,12485,0,1665148481,13144.952691909995,61.63258746000065,53594.24758392 2022-10-07,13:14:43.000,280,10998285,12765,0,1665148482,13144.95942821999,61.56914528999914,53594.18469984001 2022-10-07,13:14:44.000,280,10998270,12685,0,1665148483,13144.952691909995,61.540948770001705,53594.2405968 2022-10-07,13:14:45.000,280,10998253,12565,0,1665148484,13144.93921928999,61.46340834000148,53594.20566120001 2022-10-07,13:14:46.000,280,10998277,12805,0,1665148485,13144.87859249999,61.39996616999997,53594.17771272 2022-10-07,13:14:47.000,280,10998333,12285,0,1665148486,13144.98637346,61.28013096000359,53594.21963544 2022-10-07,13:14:48.000,280,10998307,12645,0,1665148487,13145.04026393999,61.21668879000208,53594.212648320005 2022-10-07,13:14:49.000,280,10998316,12765,0,1665148488,13145.08741811,61.18144313999801,53594.233609680006 2022-10-07,13:14:50.000,280,10998281,12885,0,1665148489,13145.02005500999,61.16734487999929,53594.18469984001 2022-10-07,13:14:51.000,280,10998296,12885,0,1665148490,13144.952691909995,61.04750967000291,53594.19168696 2022-10-07,13:14:52.000,280,10998291,12805,0,1665148491,13144.88532881,60.8853796800031,53594.261558160004 2022-10-07,13:14:53.000,280,10998326,12685,0,1665148492,13144.811229399995,60.70915143000457,53594.27553240001 2022-10-07,13:14:54.000,280,10998255,12765,0,1665148493,13144.689975819994,60.66685665000114,53594.261558160004 2022-10-07,13:14:55.000,280,10998269,12525,0,1665148494,13144.622612719999,60.61751273999835,53594.28950664 2022-10-07,13:14:56.000,280,10998286,12805,0,1665148495,13144.541776999999,60.70210229999793,53594.331429360005 2022-10-07,13:14:57.000,280,10998296,12685,0,1665148496,13144.413787109988,60.723249690003286,53594.25457104001 2022-10-07,13:14:58.000,280,10998267,12805,0,1665148497,13144.265588289993,60.84308489999967,53594.22662256001 2022-10-07,13:14:59.000,280,10998310,12965,0,1665148498,13144.204961499992,60.899477940001816,53594.2405968 2022-10-07,13:15:00.000,280,10998266,12645,0,1665148499,13144.056762679997,61.02636228000483,53594.2405968 2022-10-07,13:15:01.000,280,10998295,12805,0,1665148500,13143.975926959996,61.10390270999778,53594.19867408 2022-10-07,13:15:02.000,280,10998291,12525,0,1665148501,13143.955718029996,61.146197490001214,53594.14277712 2022-10-07,13:15:03.000,280,10998301,12765,0,1665148502,13143.996135889996,61.17439400999865,53594.163738480005 2022-10-07,13:15:04.000,280,10998299,12645,0,1665148503,13144.097180539997,61.16029574999993,53594.21963544 2022-10-07,13:15:05.000,280,10998330,12685,0,1665148504,13144.198225189997,61.17439400999865,53594.12181576 2022-10-07,13:15:06.000,280,10998293,12285,0,1665148505,13144.245379359993,61.20259053000336,53594.05194456 2022-10-07,13:15:07.000,280,10998284,12645,0,1665148506,13144.373369249988,61.20963966000272,53594.12181576 2022-10-07,13:15:08.000,280,10998302,12525,0,1665148507,13144.299269839998,61.26603270000487,53594.07290592 2022-10-07,13:15:09.000,280,10998274,12805,0,1665148508,13144.332951390003,61.16029574999993,53594.14976424 2022-10-07,13:15:10.000,280,10998299,12685,0,1665148509,13144.319478769998,61.15324662000057,53594.114828640006 2022-10-07,13:15:11.000,280,10998313,12645,0,1665148510,13144.238643049997,61.132099230002495,53594.065918800006 2022-10-07,13:15:12.000,280,10998250,12605,0,1665148511,13144.306006149993,61.096853579998424,53594.14277712 2022-10-07,13:15:13.000,280,10998281,12805,0,1665148512,13144.225170429992,61.10390270999778,53594.18469984001 2022-10-07,13:15:14.000,280,10998267,12765,0,1665148513,13143.915300169996,61.139148360001855,53594.065918800006 2022-10-07,13:15:15.000,280,10998284,12965,0,1665148514,13143.753628729995,61.04750967000291,53594.13579000001 2022-10-07,13:15:16.000,280,10998286,12885,0,1665148515,13143.71994717999,61.04046054000355,53594.163738480005 2022-10-07,13:15:17.000,280,10998309,12845,0,1665148516,13143.612166219995,60.92062532999989,53594.19867408 2022-10-07,13:15:18.000,280,10998311,12725,0,1665148517,13143.531330499995,60.913576200000534,53594.1707256 2022-10-07,13:15:19.000,280,10998287,12765,0,1665148518,13143.4639674,60.8853796800031,53594.19168696 2022-10-07,13:15:20.000,280,10998297,12805,0,1665148519,13143.295559649989,60.857183159998385,53594.14976424 2022-10-07,13:15:21.000,280,10998245,12885,0,1665148520,13143.120415589998,60.87833055000374,53594.12181576 2022-10-07,13:15:22.000,280,10998277,12885,0,1665148521,13142.898117359997,60.8853796800031,53594.13579000001 2022-10-07,13:15:23.000,280,10998289,13005,0,1665148522,13142.702764369991,60.87128142000438,53594.10784152001 2022-10-07,13:15:24.000,280,10998279,12725,0,1665148523,13142.48046613999,60.913576200000534,53594.03797032001 2022-10-07,13:15:25.000,280,10998305,12725,0,1665148524,13142.36594887,60.87833055000374,53594.01700896001 2022-10-07,13:15:26.000,280,10998281,12725,0,1665148525,13142.204277429999,60.83603577000031,53593.98207336 2022-10-07,13:15:27.000,280,10998295,12765,0,1665148526,13142.170595879994,60.77964272999816,53593.95412488 2022-10-07,13:15:28.000,280,10998315,12725,0,1665148527,13142.109969089994,60.75144621000072,53593.898227920006 2022-10-07,13:15:29.000,280,10998283,12765,0,1665148528,13142.103232779999,60.688004039999214,53593.88425368 2022-10-07,13:15:30.000,280,10998281,12605,0,1665148529,13142.089760159994,60.65980752000178,53593.82136960001 2022-10-07,13:15:31.000,280,10998269,12685,0,1665148530,13142.083023849998,60.64570926000306,53593.779446880006 2022-10-07,13:15:32.000,280,10998280,12725,0,1665148531,13141.995451819988,60.57521796000219,53593.66765296 2022-10-07,13:15:33.000,280,10998316,12845,0,1665148532,13141.995451819988,60.38489144999767,53593.7165628 2022-10-07,13:15:34.000,280,10998339,12645,0,1665148533,13142.035869679989,60.20866319999914,53593.709575680004 2022-10-07,13:15:35.000,280,10998273,12765,0,1665148534,13142.042605989998,59.99718930000381,53593.65367872001 2022-10-07,13:15:36.000,280,10998297,12645,0,1665148535,13142.116705399989,59.84915757000272,53593.68861432 2022-10-07,13:15:37.000,280,10998336,12765,0,1665148536,13142.116705399989,59.70112584000162,53593.6466916 2022-10-07,13:15:38.000,280,10998337,12685,0,1665148537,13142.042605989998,59.70112584000162,53593.562846160006 2022-10-07,13:15:39.000,280,10998303,12805,0,1665148538,13141.941561339998,59.73637148999842,53593.55585904001 2022-10-07,13:15:40.000,280,10998289,12885,0,1665148539,13141.961770269998,59.74342061999778,53593.56983328 2022-10-07,13:15:41.000,280,10998302,12845,0,1665148540,13141.914616100003,59.77161714000249,53593.46502648001 2022-10-07,13:15:42.000,280,10998258,12645,0,1665148541,13142.130178019994,59.806862789999286,53593.56983328 2022-10-07,13:15:43.000,280,10998335,13005,0,1665148542,13142.103232779999,59.856206700002076,53593.562846160006 2022-10-07,13:15:44.000,280,10998280,12605,0,1665148543,13142.035869679989,59.99718930000381,53593.52791056 2022-10-07,13:15:45.000,280,10998348,12725,0,1665148544,13141.975242889988,60.06063146999804,53593.47900072 2022-10-07,13:15:46.000,280,10998311,12685,0,1665148545,13141.941561339998,60.20161406999978,53593.444065120006 2022-10-07,13:15:47.000,280,10998296,12645,0,1665148546,13141.887670859993,60.321449280003435,53593.43009088 2022-10-07,13:15:48.000,280,10998303,12685,0,1665148547,13141.692317870002,60.36374405999959,53593.46502648001 2022-10-07,13:15:49.000,280,10998309,13005,0,1665148548,13141.523910119991,60.3919405800043,53593.40912952 2022-10-07,13:15:50.000,280,10998313,12645,0,1665148549,13141.335293439995,60.40603884000302,53593.4021424 2022-10-07,13:15:51.000,280,10998306,12765,0,1665148550,13141.20056723999,60.321449280003435,53593.4021424 2022-10-07,13:15:52.000,280,10998312,12605,0,1665148551,13141.112995209995,60.265056240001286,53593.374193920004 2022-10-07,13:15:53.000,280,10998310,12845,0,1665148552,13140.971532699994,60.1804666800017,53593.26938712001 2022-10-07,13:15:54.000,280,10998326,12805,0,1665148553,13140.890696979994,60.11702451000019,53593.28336136 2022-10-07,13:15:55.000,280,10998279,12605,0,1665148554,13140.823333879998,60.053582339998684,53593.22047728001 2022-10-07,13:15:56.000,280,10998300,12805,0,1665148555,13140.749234469993,60.046533209999325,53593.1925288 2022-10-07,13:15:57.000,280,10998332,12685,0,1665148556,13140.634717200002,60.046533209999325,53593.13663184 2022-10-07,13:15:58.000,280,10998278,12645,0,1665148557,13140.567354099992,59.98309103999782,53593.157593200005 2022-10-07,13:15:59.000,280,10998291,12765,0,1665148558,13140.520199929997,59.9337471300023,53593.04579928 2022-10-07,13:16:00.000,280,10998265,12765,0,1665148559,13140.499990999997,59.94079626000166,53592.989902320005 2022-10-07,13:16:01.000,280,10998277,12805,0,1665148560,13140.425891589992,59.905550610004866,53592.91304400001 2022-10-07,13:16:02.000,280,10998282,12685,0,1665148561,13140.466309449992,59.912599740004225,53592.93400536001 2022-10-07,13:16:03.000,280,10998301,12885,0,1665148562,13140.446100519992,59.87735409000015,53592.89906976 2022-10-07,13:16:04.000,280,10998313,12965,0,1665148563,13140.351792180001,59.905550610004866,53592.88509552001 2022-10-07,13:16:05.000,280,10998286,12765,0,1665148564,13140.25074753,59.89145234999887,53592.8082372 2022-10-07,13:16:06.000,280,10998322,12805,0,1665148565,13140.176648119996,59.94079626000166,53592.773301600006 2022-10-07,13:16:07.000,280,10998316,12805,0,1665148566,13140.25074753,59.95489452000038,53592.75932736 2022-10-07,13:16:08.000,280,10998287,12805,0,1665148567,13140.237274909996,60.02538582000125,53592.724391760006 2022-10-07,13:16:09.000,280,10998340,12885,0,1665148568,13140.297901699996,60.06063146999804,53592.75932736 2022-10-07,13:16:10.000,280,10998317,12805,0,1665148569,13140.318110629996,60.06063146999804,53592.68945616 2022-10-07,13:16:11.000,280,10998284,12605,0,1665148570,13140.446100519992,60.06063146999804,53592.67548192001 2022-10-07,13:16:12.000,280,10998262,12725,0,1665148571,13140.513463620002,60.07472973000404,53592.66150768 2022-10-07,13:16:13.000,280,10998315,12965,0,1665148572,13140.547145169992,60.095877120002115,53592.61259784 2022-10-07,13:16:14.000,280,10998299,12805,0,1665148573,13140.580826719997,60.10997538000083,53592.64753344001 2022-10-07,13:16:15.000,280,10998322,12685,0,1665148574,13140.513463620002,60.10997538000083,53592.61259784 2022-10-07,13:16:16.000,280,10998323,12805,0,1665148575,13140.291165390001,60.06063146999804,53592.57067512 2022-10-07,13:16:17.000,280,10998323,12485,0,1665148576,13140.297901699996,60.039484079999966,53592.61958496 2022-10-07,13:16:18.000,280,10998301,12725,0,1665148577,13140.203593359991,60.046533209999325,53592.6335592 2022-10-07,13:16:19.000,280,10998303,12605,0,1665148578,13140.14296656999,60.07472973000404,53592.59163648 2022-10-07,13:16:20.000,280,10998335,12805,0,1665148579,13140.10928502,60.11702451000019,53592.52176528 2022-10-07,13:16:21.000,280,10998288,12845,0,1665148580,13140.10928502,60.152270160004264,53592.47984256001 2022-10-07,13:16:22.000,280,10998267,12645,0,1665148581,13140.08907609,60.215712329998496,53592.52176528 2022-10-07,13:16:23.000,280,10998315,13045,0,1665148582,13140.12949395,60.265056240001286,53592.54272664 2022-10-07,13:16:24.000,280,10998289,12725,0,1665148583,13140.08233977999,60.34964580000087,53592.486829680005 2022-10-07,13:16:25.000,280,10998286,13205,0,1665148584,13140.116021329995,60.4271862300011,53592.50080392 2022-10-07,13:16:26.000,280,10998334,12525,0,1665148585,13140.14296656999,60.53292317999876,53592.45888120001 2022-10-07,13:16:27.000,280,10998288,12845,0,1665148586,13140.27095646,60.5258740499994,53592.486829680005 2022-10-07,13:16:28.000,280,10998276,12605,0,1665148587,13140.479782069997,60.58931622000091,53592.47285544 2022-10-07,13:16:29.000,280,10998281,12885,0,1665148588,13140.776179709988,60.730298820002645,53592.47984256001 2022-10-07,13:16:30.000,280,10998282,12885,0,1665148589,13140.991741629994,60.81488838000223,53592.4938168 2022-10-07,13:16:31.000,280,10998263,12885,0,1665148590,13141.005214249999,60.857183159998385,53592.51477816 2022-10-07,13:16:32.000,280,10998259,12605,0,1665148591,13140.951323769994,60.87128142000438,53592.535739520004 2022-10-07,13:16:33.000,280,10998292,12605,0,1665148592,13140.931114839994,60.82193751000159,53592.45888120001 2022-10-07,13:16:34.000,280,10998319,12725,0,1665148593,13140.97826900999,60.74439708000136,53592.54272664 2022-10-07,13:16:35.000,280,10998299,12805,0,1665148594,13140.97826900999,60.76554446999944,53592.584649360004 2022-10-07,13:16:36.000,280,10998291,12725,0,1665148595,13140.924378529999,60.83603577000031,53592.6335592 2022-10-07,13:16:37.000,280,10998276,12965,0,1665148596,13140.931114839994,60.955870980003965,53592.66150768 2022-10-07,13:16:38.000,280,10998336,12645,0,1665148597,13140.890696979994,61.03341141000419,53592.62657208001 2022-10-07,13:16:39.000,280,10998305,12765,0,1665148598,13140.944587459999,61.04046054000355,53592.654520560005 2022-10-07,13:16:40.000,280,10998234,12605,0,1665148599,13141.005214249999,61.125050100003136,53592.68945616 2022-10-07,13:16:41.000,280,10998315,12645,0,1665148600,13141.052368419994,61.21668879000208,53592.66150768 2022-10-07,13:16:42.000,280,10998317,12605,0,1665148601,13141.06584104,61.28718009000295,53592.703430400004 2022-10-07,13:16:43.000,280,10998264,12805,0,1665148602,13141.025423179999,61.29422922000231,53592.71041752 2022-10-07,13:16:44.000,280,10998308,12925,0,1665148603,13141.005214249999,61.24488530999952,53592.68945616 2022-10-07,13:16:45.000,280,10998325,12645,0,1665148604,13140.99847793999,61.11095184000442,53592.724391760006 2022-10-07,13:16:46.000,280,10998275,12805,0,1665148605,13141.072577349994,61.00521488999948,53592.773301600006 2022-10-07,13:16:47.000,280,10998328,12605,0,1665148606,13141.13994044999,60.899477940001816,53592.78028872 2022-10-07,13:16:48.000,280,10998296,12645,0,1665148607,13141.112995209995,60.83603577000031,53592.78028872 2022-10-07,13:16:49.000,280,10998311,12525,0,1665148608,13141.133204139995,60.84308489999967,53592.773301600006 2022-10-07,13:16:50.000,280,10998328,12885,0,1665148609,13141.07931365999,60.84308489999967,53592.80125008 2022-10-07,13:16:51.000,280,10998289,12885,0,1665148610,13141.052368419994,60.864232289997744,53592.82919856 2022-10-07,13:16:52.000,280,10998287,12645,0,1665148611,13141.06584104,60.82898664000095,53592.86413416001 2022-10-07,13:16:53.000,280,10998271,12965,0,1665148612,13141.011950559994,60.857183159998385,53592.752340240004 2022-10-07,13:16:54.000,280,10998298,12605,0,1665148613,13141.133204139995,60.82898664000095,53592.9479796 2022-10-07,13:16:55.000,280,10998308,12925,0,1665148614,13141.153413069995,60.857183159998385,53593.04579928 2022-10-07,13:16:56.000,280,10998315,12805,0,1665148615,13141.133204139995,60.850134029999026,53593.07374776 2022-10-07,13:16:57.000,280,10998307,12685,0,1665148616,13141.072577349994,60.84308489999967,53593.1226576 2022-10-07,13:16:58.000,280,10998299,13085,0,1665148617,13141.032159489994,60.81488838000223,53593.13663184 2022-10-07,13:16:59.000,280,10998311,12685,0,1665148618,13141.11973151999,60.723249690003286,53593.16458032 2022-10-07,13:17:00.000,280,10998276,12805,0,1665148619,13141.34202974999,60.70210229999793,53593.31829696001 2022-10-07,13:17:01.000,280,10998301,12645,0,1665148620,13141.483492259991,60.61046360999899,53593.30432272 2022-10-07,13:17:02.000,280,10998296,12765,0,1665148621,13141.739472039997,60.5258740499994,53593.374193920004 2022-10-07,13:17:03.000,280,10998302,12845,0,1665148622,13141.975242889988,60.48357927000325,53593.40912952 2022-10-07,13:17:04.000,280,10998288,12885,0,1665148623,13142.103232779999,60.497677530001965,53593.47900072 2022-10-07,13:17:05.000,280,10998306,12765,0,1665148624,13142.211013739994,60.58226709000155,53593.51393632001 2022-10-07,13:17:06.000,280,10998329,12885,0,1665148625,13142.25816790999,60.688004039999214,53593.53489768001 2022-10-07,13:17:07.000,280,10998319,12845,0,1665148626,13142.352476249995,60.75849534000008,53593.59778176 2022-10-07,13:17:08.000,280,10998286,12845,0,1665148627,13142.392894109995,60.77964272999816,53593.72354992001 2022-10-07,13:17:09.000,280,10998349,12805,0,1665148628,13142.453520899995,60.82898664000095,53593.709575680004 2022-10-07,13:17:10.000,280,10998291,12885,0,1665148629,13142.594983409996,60.864232289997744,53593.779446880006 2022-10-07,13:17:11.000,280,10998282,12845,0,1665148630,13142.60845603,60.913576200000534,53593.87027944001 2022-10-07,13:17:12.000,280,10998291,12885,0,1665148631,13142.682555439991,60.948821850004606,53593.93316352 2022-10-07,13:17:13.000,280,10998303,12725,0,1665148632,13142.68929175,60.955870980003965,53593.91918928001 2022-10-07,13:17:14.000,280,10998311,12725,0,1665148633,13142.64887389,60.948821850004606,53593.961112 2022-10-07,13:17:15.000,280,10998321,12525,0,1665148634,13142.54782924,61.01226401999884,53594.065918800006 2022-10-07,13:17:16.000,280,10998316,12525,0,1665148635,13142.372685179995,60.99816576000012,53594.1008544 2022-10-07,13:17:17.000,280,10998284,12685,0,1665148636,13142.089760159994,61.03341141000419,53593.996047600005 2022-10-07,13:17:18.000,280,10998330,13125,0,1665148637,13142.042605989998,61.06160793000163,53594.03797032001 2022-10-07,13:17:19.000,280,10998291,12405,0,1665148638,13142.015660749988,61.06160793000163,53594.114828640006 2022-10-07,13:17:20.000,280,10998279,12765,0,1665148639,13141.955033959988,61.082755319999706,53594.163738480005 2022-10-07,13:17:21.000,280,10998265,12965,0,1665148640,13141.894407170003,61.17439400999865,53594.163738480005 2022-10-07,13:17:22.000,280,10998302,12645,0,1665148641,13141.719263109997,61.28013096000359,53594.13579000001 2022-10-07,13:17:23.000,280,10998260,12685,0,1665148642,13141.678845249997,61.37881878000189,53594.12880288 2022-10-07,13:17:24.000,280,10998298,12845,0,1665148643,13141.550855360001,61.498653989998274,53594.07290592 2022-10-07,13:17:25.000,280,10998261,12725,0,1665148644,13141.571064290001,61.540948770001705,53594.12181576 2022-10-07,13:17:26.000,280,10998277,12525,0,1665148645,13141.591273220001,61.64668571999937,53594.163738480005 2022-10-07,13:17:27.000,280,10998307,12925,0,1665148646,13141.624954769992,61.731275279998954,53594.12880288 2022-10-07,13:17:28.000,280,10998285,12685,0,1665148647,13141.598009529996,61.780619190001744,53594.22662256001 2022-10-07,13:17:29.000,280,10998276,12885,0,1665148648,13141.685581559992,62.118977430000086,53594.18469984001 2022-10-07,13:17:30.000,280,10998321,12605,0,1665148649,13141.793362520002,62.48553219000314,53594.20566120001 2022-10-07,13:17:31.000,280,10998306,12765,0,1665148650,13141.934825029988,62.70405521999783,53594.28950664 2022-10-07,13:17:32.000,280,10998341,12565,0,1665148651,13142.008924439993,62.774546519998694,53594.30348088001 2022-10-07,13:17:33.000,280,10998302,12605,0,1665148652,13142.022397059998,62.823890430001484,53594.39431344001 2022-10-07,13:17:34.000,280,10998270,12765,0,1665148653,13141.988715509993,62.802743040003406,53594.33841648 2022-10-07,13:17:35.000,280,10998283,12605,0,1665148654,13142.022397059998,62.68995695999911,53594.39431344001 2022-10-07,13:17:36.000,280,10998279,12845,0,1665148655,13141.981979199998,62.591269140000804,53594.429249040004 2022-10-07,13:17:37.000,280,10998302,12605,0,1665148656,13141.981979199998,62.541925229998014,53594.4152748 2022-10-07,13:17:38.000,280,10998292,12605,0,1665148657,13142.029133369993,62.55602349000401,53594.50610736 2022-10-07,13:17:39.000,280,10998298,12645,0,1665148658,13142.035869679989,62.56307262000337,53594.54104296001 2022-10-07,13:17:40.000,280,10998357,12925,0,1665148659,13142.096496469989,62.633563920004235,53594.50610736 2022-10-07,13:17:41.000,280,10998289,12805,0,1665148660,13142.116705399989,62.626514790004876,53594.5550172 2022-10-07,13:17:42.000,280,10998307,12605,0,1665148661,13142.211013739994,62.66880957000103,53594.58296568 2022-10-07,13:17:43.000,280,10998359,12805,0,1665148662,13142.352476249995,62.760448259999976,53594.63886264001 2022-10-07,13:17:44.000,280,10998329,13005,0,1665148663,13142.453520899995,62.90143086000171,53594.70174672 2022-10-07,13:17:45.000,280,10998305,12805,0,1665148664,13142.514147689995,63.05651172000216,53594.715720960005 2022-10-07,13:17:46.000,280,10998286,12765,0,1665148665,13142.749918540001,63.176346929998545,53594.6947596 2022-10-07,13:17:47.000,280,10998312,12805,0,1665148666,13143.019370939997,63.20454345000326,53594.785592160006 2022-10-07,13:17:48.000,280,10998281,12685,0,1665148667,13143.302295959998,63.232739970000694,53594.81354064 2022-10-07,13:17:49.000,280,10998306,12885,0,1665148668,13143.531330499995,63.28913301000284,53594.92533456001 2022-10-07,13:17:50.000,280,10998305,12685,0,1665148669,13143.78057396999,63.408968219999224,53594.932321680004 2022-10-07,13:17:51.000,280,10998316,12925,0,1665148670,13144.043290059992,63.507656040004804,53595.01616712 2022-10-07,13:17:52.000,280,10998275,12685,0,1665148671,13144.312742460002,63.61339299000247,53595.04411560001 2022-10-07,13:17:53.000,280,10998250,12885,0,1665148672,13144.487886519993,63.71912994000013,53595.14193528001 2022-10-07,13:17:54.000,280,10998288,12525,0,1665148673,13144.730393679994,63.817817759998434,53595.169883760005 2022-10-07,13:17:55.000,280,10998310,12725,0,1665148674,13144.912274049995,63.90240731999802,53595.20481936 2022-10-07,13:17:56.000,280,10998306,12605,0,1665148675,13145.154781209996,63.95880036000017,53595.267703440004 2022-10-07,13:17:57.000,280,10998294,12965,0,1665148676,13145.296243719997,64.0010951400036,53595.34456176 2022-10-07,13:17:58.000,280,10998318,12725,0,1665148677,13145.471387780002,64.06453730999783,53595.40744584001 2022-10-07,13:17:59.000,280,10998287,12765,0,1665148678,13145.599377669998,63.99404601000424,53595.505265520005 2022-10-07,13:18:00.000,280,10998259,12605,0,1665148679,13145.761049109999,63.94470210000145,53595.61705944001 2022-10-07,13:18:01.000,280,10998255,12765,0,1665148680,13145.95640209999,63.860112540001865,53595.65199504 2022-10-07,13:18:02.000,280,10998330,12805,0,1665148681,13146.03723781999,63.867161670001224,53595.72885336 2022-10-07,13:18:03.000,280,10998288,12765,0,1665148682,13146.06418306,63.83896515000379,53595.81269880001 2022-10-07,13:18:04.000,280,10998312,12765,0,1665148683,13146.131546159995,63.92355471000337,53595.81269880001 2022-10-07,13:18:05.000,280,10998242,12725,0,1665148684,13146.21911818999,63.93765297000209,53595.9175056 2022-10-07,13:18:06.000,280,10998307,13045,0,1665148685,13146.279744979991,64.02224253000168,53596.00135104001 2022-10-07,13:18:07.000,280,10998298,12685,0,1665148686,13146.421207489992,64.10683209000126,53596.08519648 2022-10-07,13:18:08.000,280,10998276,12845,0,1665148687,13146.582878929992,64.1984707800002,53596.16904192001 2022-10-07,13:18:09.000,280,10998293,12765,0,1665148688,13146.798440849998,64.32535512000322,53596.24590024001 2022-10-07,13:18:10.000,280,10998301,12805,0,1665148689,13147.000530149999,64.41699381000217,53596.30878432 2022-10-07,13:18:11.000,280,10998309,12725,0,1665148690,13147.047684319994,64.51568163000047,53596.44852672 2022-10-07,13:18:12.000,280,10998277,12845,0,1665148691,13147.12178373,64.60027119000006,53596.5463464 2022-10-07,13:18:13.000,280,10998328,12885,0,1665148692,13147.12178373,64.691909879999,53596.65814032 2022-10-07,13:18:14.000,280,10998283,12885,0,1665148693,13147.24303731,64.81879422000202,53596.776921360004 2022-10-07,13:18:15.000,280,10998281,12885,0,1665148694,13147.32387303,64.88223639000353,53596.80486984 2022-10-07,13:18:16.000,280,10998317,12805,0,1665148695,13147.451862919996,64.98797334000119,53596.93762512001 2022-10-07,13:18:17.000,280,10998283,12645,0,1665148696,13147.586589120001,65.03026812000462,53597.014483440005 2022-10-07,13:18:18.000,280,10998316,12605,0,1665148697,13147.620270669991,65.10780855000485,53597.02845768 2022-10-07,13:18:19.000,280,10998293,12765,0,1665148698,13147.775205799997,65.19239811000443,53597.1402516 2022-10-07,13:18:20.000,280,10998305,12925,0,1665148699,13147.943613549993,65.29108593000274,53597.27300688001 2022-10-07,13:18:21.000,280,10998267,12525,0,1665148700,13148.064867129993,65.35452810000425,53597.43371064 2022-10-07,13:18:22.000,280,10998329,12805,0,1665148701,13148.186120709994,65.40387200999976,53597.5245432 2022-10-07,13:18:23.000,280,10998287,12645,0,1665148702,13148.206329639994,65.41797026999848,53597.60838864001 2022-10-07,13:18:24.000,280,10998293,12765,0,1665148703,13148.29390166999,65.50255982999806,53597.783066640004 2022-10-07,13:18:25.000,280,10998242,12605,0,1665148704,13148.35452845999,65.52370722000342,53597.85992496 2022-10-07,13:18:26.000,280,10998302,12765,0,1665148705,13148.42189156,65.60124765000364,53597.9088348 2022-10-07,13:18:27.000,280,10998259,13005,0,1665148706,13148.53640882999,65.62944417000108,53598.06255144001 2022-10-07,13:18:28.000,280,10998316,12725,0,1665148707,13148.65766240999,65.58714938999765,53598.139409760006 2022-10-07,13:18:29.000,280,10998283,13045,0,1665148708,13148.933851119997,65.62944417000108,53598.20928096001 2022-10-07,13:18:30.000,280,10998262,12925,0,1665148709,13149.236985069998,65.65059155999916,53598.307100640006 2022-10-07,13:18:31.000,280,10998287,12605,0,1665148710,13149.789362489995,65.84796720000304,53598.474791520006 2022-10-07,13:18:32.000,280,10998296,12965,0,1665148711,13150.227222640002,66.1369815299986,53598.6075468 2022-10-07,13:18:33.000,280,10998265,12805,0,1665148712,13150.476466109998,66.34140630000184,53598.73331496001 2022-10-07,13:18:34.000,280,10998324,12805,0,1665148713,13150.456257179998,66.47533977000421,53598.810173280006 2022-10-07,13:18:35.000,280,10998255,12765,0,1665148714,13150.543829209993,66.48238890000357,53599.026774000005 2022-10-07,13:18:36.000,280,10998277,13005,0,1665148715,13150.617928619999,66.51058542000101,53599.124593680004 2022-10-07,13:18:37.000,280,10998312,12725,0,1665148716,13150.75265481999,66.44009412000014,53599.28529744001 2022-10-07,13:18:38.000,280,10998318,12645,0,1665148717,13150.9412715,66.43304499000078,53599.32023304 2022-10-07,13:18:39.000,280,10998291,12765,0,1665148718,13151.069261389996,66.45419237999886,53599.480936800006 2022-10-07,13:18:40.000,280,10998316,12645,0,1665148719,13151.150097109996,66.45419237999886,53599.5857436 2022-10-07,13:18:41.000,280,10998300,12645,0,1665148720,13151.271350689996,66.4118976000027,53599.746447360005 2022-10-07,13:18:42.000,280,10998317,12805,0,1665148721,13151.257878069991,66.36255368999991,53599.80234432 2022-10-07,13:18:43.000,280,10998297,12645,0,1665148722,13151.325241170001,66.27796413000033,53599.900164 2022-10-07,13:18:44.000,280,10998319,12765,0,1665148723,13151.345450100001,66.21452195999882,53599.92112536 2022-10-07,13:18:45.000,280,10998303,12925,0,1665148724,13151.433022129997,66.1651780500033,53600.02593216001 2022-10-07,13:18:46.000,280,10998316,12765,0,1665148725,13151.567748330002,66.15107979000459,53600.07484200001 2022-10-07,13:18:47.000,280,10998318,12605,0,1665148726,13151.884354899994,66.17927631000202,53600.249520000005 2022-10-07,13:18:48.000,280,10998331,12805,0,1665148727,13152.09318050999,66.19337457000074,53600.319391200006 2022-10-07,13:18:49.000,280,10998333,12925,0,1665148728,13152.355896599991,66.18632544000138,53600.38926240001 2022-10-07,13:18:50.000,280,10998338,12845,0,1665148729,13152.510831729996,66.20747282999946,53600.45913360001 2022-10-07,13:18:51.000,280,10998335,12805,0,1665148730,13152.659030549992,66.14403065999795,53600.515030560004 2022-10-07,13:18:52.000,280,10998281,12685,0,1665148731,13152.854383539998,66.20747282999946,53600.68970856 2022-10-07,13:18:53.000,280,10998310,12965,0,1665148732,13152.921746639993,66.24271848000353,53600.79451536001 2022-10-07,13:18:54.000,280,10998310,12645,0,1665148733,13152.941955569993,66.24976761000289,53600.90630928 2022-10-07,13:18:55.000,280,10998294,12805,0,1665148734,13152.928482949988,66.20747282999946,53601.06701304 2022-10-07,13:18:56.000,280,10998313,12805,0,1665148735,13152.989109739989,66.15107979000459,53601.16483272 2022-10-07,13:18:57.000,280,10998280,12965,0,1665148736,13153.022791289994,66.09468675000244,53601.23470392 2022-10-07,13:18:58.000,280,10998271,12685,0,1665148737,13153.009318669989,66.11583414000052,53601.3325236 2022-10-07,13:18:59.000,280,10998330,12925,0,1665148738,13153.043000219994,66.07353936000436,53601.44431752001 2022-10-07,13:19:00.000,280,10998315,12765,0,1665148739,13153.043000219994,66.04534283999965,53601.50021448 2022-10-07,13:19:01.000,280,10998272,12725,0,1665148740,13153.002582359994,65.93960589000199,53601.58405992001 2022-10-07,13:19:02.000,280,10998269,12685,0,1665148741,13153.016054979998,65.8902619799992,53601.69585384 2022-10-07,13:19:03.000,280,10998319,12845,0,1665148742,13153.016054979998,65.82681980999769,53601.68187960001 2022-10-07,13:19:04.000,280,10998302,12645,0,1665148743,13153.096890699999,65.81977067999833,53601.87053184001 2022-10-07,13:19:05.000,280,10998318,12805,0,1665148744,13153.25856214,65.80567241999961,53601.84258336 2022-10-07,13:19:06.000,280,10998322,12925,0,1665148745,13153.52127823,65.92550763000327,53601.98232576 2022-10-07,13:19:07.000,280,10998275,12645,0,1665148746,13153.763785390001,65.92550763000327,53602.08014544 2022-10-07,13:19:08.000,280,10998338,12725,0,1665148747,13153.831148489997,65.92550763000327,53602.11508104001 2022-10-07,13:19:09.000,280,10998285,12925,0,1665148748,13153.959138379993,65.86206546000176,53602.2757848 2022-10-07,13:19:10.000,280,10998311,12845,0,1665148749,13154.033237789998,65.80567241999961,53602.45744992 2022-10-07,13:19:11.000,280,10998279,12685,0,1665148750,13154.046710410003,65.71403373000066,53602.57623096 2022-10-07,13:19:12.000,280,10998282,12805,0,1665148751,13154.033237789998,65.608296780003,53602.667063520006 2022-10-07,13:19:13.000,280,10998283,12805,0,1665148752,13153.986083620002,65.44616679000319,53602.72296048 2022-10-07,13:19:14.000,280,10998308,12925,0,1665148753,13153.891775279997,65.38272462000168,53602.813793040004 2022-10-07,13:19:15.000,280,10998326,12405,0,1665148754,13153.824412180002,65.26288940999802,53602.91859984 2022-10-07,13:19:16.000,280,10998297,12965,0,1665148755,13153.911984209997,65.20649637000315,53602.98847104 2022-10-07,13:19:17.000,280,10998325,12885,0,1665148756,13153.945665760002,65.12190681000357,53603.01641952 2022-10-07,13:19:18.000,280,10998235,12925,0,1665148757,13153.979347309993,65.07256290000078,53603.09327784001 2022-10-07,13:19:19.000,280,10998309,12845,0,1665148758,13154.013028859998,65.10780855000485,53603.21205888001 2022-10-07,13:19:20.000,280,10998254,12765,0,1665148759,13153.918720519992,65.0866611599995,53603.170136160006 2022-10-07,13:19:21.000,280,10998335,12925,0,1665148760,13153.911984209997,65.02321898999799,53603.28891720001 2022-10-07,13:19:22.000,280,10998346,12605,0,1665148761,13153.770521699997,64.91748204000032,53603.33083992001 2022-10-07,13:19:23.000,280,10998289,12685,0,1665148762,13153.642531810001,64.79059770000458,53603.40769824001 2022-10-07,13:19:24.000,280,10998305,12885,0,1665148763,13153.54148716,64.67781162000028,53603.44962096 2022-10-07,13:19:25.000,280,10998318,12725,0,1665148764,13153.426969889995,64.56502554000326,53603.49853080001 2022-10-07,13:19:26.000,280,10998294,12885,0,1665148765,13153.40002465,64.47338685000432,53603.505517920006 2022-10-07,13:19:27.000,280,10998285,12805,0,1665148766,13153.35960679,64.33945338000194,53603.57538912001 2022-10-07,13:19:28.000,280,10998281,12765,0,1665148767,13153.31918893,64.27601121000043,53603.59635048001 2022-10-07,13:19:29.000,280,10998259,12685,0,1665148768,13153.285507379995,64.1984707800002,53603.59635048001 2022-10-07,13:19:30.000,280,10998291,13005,0,1665148769,13153.224880589994,64.11388122000062,53603.64526032001 2022-10-07,13:19:31.000,280,10998269,12725,0,1665148770,13153.029527599989,64.0010951400036,53603.58237624 2022-10-07,13:19:32.000,280,10998299,12645,0,1665148771,13153.022791289994,63.83896515000379,53603.63128608 2022-10-07,13:19:33.000,280,10998304,12965,0,1665148772,13152.982373429993,63.7543755900042,53603.72910576 2022-10-07,13:19:34.000,280,10998301,12805,0,1665148773,13152.982373429993,63.585196469997754,53603.722118640006 2022-10-07,13:19:35.000,280,10998309,12685,0,1665148774,13153.029527599989,63.43716474000394,53603.76404136001 2022-10-07,13:19:36.000,280,10998318,12685,0,1665148775,13152.928482949988,63.35257518000435,53603.76404136001 2022-10-07,13:19:37.000,280,10998296,12765,0,1665148776,13152.854383539998,63.24683822999941,53603.73609288 2022-10-07,13:19:38.000,280,10998289,12765,0,1665148777,13152.908274019988,63.20454345000326,53603.76404136001 2022-10-07,13:19:39.000,280,10998295,12805,0,1665148778,13152.948691879988,63.19044519000454,53603.75705424 2022-10-07,13:19:40.000,280,10998354,13125,0,1665148779,13153.036263909999,63.225690840001334,53603.74308000001 2022-10-07,13:19:41.000,280,10998291,12805,0,1665148780,13153.11036331999,63.232739970000694,53603.79897696 2022-10-07,13:19:42.000,280,10998327,12485,0,1665148781,13153.177726419999,63.23978910000005,53603.76404136001 2022-10-07,13:19:43.000,280,10998288,13125,0,1665148782,13153.117099629999,63.218641710001975,53603.78500272 2022-10-07,13:19:44.000,280,10998309,12805,0,1665148783,13153.123835939994,63.183396059997904,53603.819938320004 2022-10-07,13:19:45.000,280,10998221,12525,0,1665148784,13153.043000219994,63.11995389000367,53603.79198984001 2022-10-07,13:19:46.000,280,10998281,12885,0,1665148785,13152.948691879988,63.035364330004086,53603.73609288 2022-10-07,13:19:47.000,280,10998291,12565,0,1665148786,13152.955428189998,62.92962737999915,53603.85487392 2022-10-07,13:19:48.000,280,10998306,12845,0,1665148787,13152.941955569993,62.90143086000171,53603.771028480005 2022-10-07,13:19:49.000,280,10998298,12925,0,1665148788,13152.975637119998,62.83093956000084,53603.87583528 2022-10-07,13:19:50.000,280,10998298,12805,0,1665148789,13153.002582359994,62.72520261000318,53603.83391256001 2022-10-07,13:19:51.000,280,10998279,12765,0,1665148790,13153.123835939994,62.69700608999847,53603.8478868 2022-10-07,13:19:52.000,280,10998310,12685,0,1665148791,13153.137308559999,62.68995695999911,53603.840899680006 2022-10-07,13:19:53.000,280,10998261,12845,0,1665148792,13153.17099010999,62.584220010001445,53603.87583528 2022-10-07,13:19:54.000,280,10998310,12725,0,1665148793,13153.103627009994,62.54897436000465,53603.840899680006 2022-10-07,13:19:55.000,280,10998311,12765,0,1665148794,13153.083418079994,62.47143393000442,53603.889809520006 2022-10-07,13:19:56.000,280,10998307,12685,0,1665148795,13153.083418079994,62.44323740999971,53603.85487392 2022-10-07,13:19:57.000,280,10998295,12605,0,1665148796,13153.063209149994,62.33045133000269,53603.938719360005 2022-10-07,13:19:58.000,280,10998276,12805,0,1665148797,13153.103627009994,62.238812640003744,53603.90378376 2022-10-07,13:19:59.000,280,10998297,12605,0,1665148798,13153.137308559999,62.0343878700005,53603.938719360005 2022-10-07,13:20:00.000,280,10998283,12885,0,1665148799,13153.063209149994,61.92865092000284,53603.868848160004 2022-10-07,13:20:01.000,280,10998282,12765,0,1665148800,13153.002582359994,61.79471745000046,53603.840899680006 2022-10-07,13:20:02.000,280,10998326,12965,0,1665148801,13152.867856159988,61.68193137000344,53603.85487392 2022-10-07,13:20:03.000,280,10998312,12805,0,1665148802,13152.712921029997,61.56209615999978,53603.79198984001 2022-10-07,13:20:04.000,280,10998315,12725,0,1665148803,13152.544513280001,61.498653989998274,53603.80596408 2022-10-07,13:20:05.000,280,10998300,12805,0,1665148804,13152.36263291,61.371769650002534,53603.80596408 2022-10-07,13:20:06.000,280,10998273,12645,0,1665148805,13152.19422515999,61.28718009000295,53603.76404136001 2022-10-07,13:20:07.000,280,10998353,12685,0,1665148806,13152.0190811,61.15324662000057,53603.78500272 2022-10-07,13:20:08.000,280,10998265,12765,0,1665148807,13151.877618589999,61.04046054000355,53603.71513152001 2022-10-07,13:20:09.000,280,10998268,12645,0,1665148808,13151.668792979988,60.9840675000014,53603.673208800006 2022-10-07,13:20:10.000,280,10998340,12565,0,1665148809,13151.459967369992,60.99111663000076,53603.58936336 2022-10-07,13:20:11.000,280,10998297,12765,0,1665148810,13151.318504859992,61.00521488999948,53603.59635048001 2022-10-07,13:20:12.000,280,10998283,12605,0,1665148811,13151.224196520001,60.99111663000076,53603.62429896001 2022-10-07,13:20:13.000,280,10998327,12885,0,1665148812,13151.150097109996,60.94177271999797,53603.56141488 2022-10-07,13:20:14.000,280,10998279,12965,0,1665148813,13151.10294294,60.913576200000534,53603.505517920006 2022-10-07,13:20:15.000,280,10998293,12805,0,1665148814,13151.00189829,60.83603577000031,53603.59635048001 2022-10-07,13:20:16.000,280,10998318,12645,0,1665148815,13150.71223695999,60.77964272999816,53603.42865960001 2022-10-07,13:20:17.000,280,10998357,12685,0,1665148816,13150.638137549999,60.66685665000114,53603.47756944001 2022-10-07,13:20:18.000,280,10998279,12765,0,1665148817,13150.510147659988,60.547021440004755,53603.40071112 2022-10-07,13:20:19.000,280,10998285,12925,0,1665148818,13150.469729799988,60.441284489999816,53603.393724 2022-10-07,13:20:20.000,280,10998227,13005,0,1665148819,13150.456257179998,60.34964580000087,53603.34481416 2022-10-07,13:20:21.000,280,10998296,12645,0,1665148820,13150.436048249998,60.328498410002794,53603.20507176 2022-10-07,13:20:22.000,280,10998298,12965,0,1665148821,13150.442784559993,60.29325275999872,53603.12821344 2022-10-07,13:20:23.000,280,10998309,12925,0,1665148822,13150.516883969998,60.272105370000645,53603.17712328 2022-10-07,13:20:24.000,280,10998290,12765,0,1665148823,13150.530356589989,60.222761459997855,53603.15616192 2022-10-07,13:20:25.000,280,10998293,12445,0,1665148824,13150.537092899998,60.145221030004905,53603.13520056 2022-10-07,13:20:26.000,280,10998294,12485,0,1665148825,13150.503411349993,60.088827990002756,53603.03738088 2022-10-07,13:20:27.000,280,10998288,12685,0,1665148826,13150.476466109998,59.94079626000166,53602.97449680001 2022-10-07,13:20:28.000,280,10998305,13005,0,1665148827,13150.308058360002,59.820961049998004,53602.94654832 2022-10-07,13:20:29.000,280,10998248,12725,0,1665148828,13150.207013710002,59.637683670000115,53602.89065136 2022-10-07,13:20:30.000,280,10998303,12805,0,1665148829,13150.085760130001,59.55309411000053,53602.883664240006 2022-10-07,13:20:31.000,280,10998294,12885,0,1665148830,13149.96450655,59.461455420001585,53602.7998188 2022-10-07,13:20:32.000,280,10998288,12525,0,1665148831,13149.728735699995,59.36981673000264,53602.68103776 2022-10-07,13:20:33.000,280,10998341,12485,0,1665148832,13149.63442735999,59.2640797799977,53602.715973360006 2022-10-07,13:20:34.000,280,10998324,12565,0,1665148833,13149.466019609994,59.15834283000004,53602.68103776 2022-10-07,13:20:35.000,280,10998294,12765,0,1665148834,13149.317820789998,59.059655010001734,53602.548282480006 2022-10-07,13:20:36.000,280,10998290,12805,0,1665148835,13149.183094589993,58.95391806000407,53602.49238552001 2022-10-07,13:20:37.000,280,10998258,12805,0,1665148836,13149.021423149992,58.834082850000414,53602.44347568 2022-10-07,13:20:38.000,280,10998276,12605,0,1665148837,13148.927114810002,58.73539503000211,53602.4155272 2022-10-07,13:20:39.000,280,10998333,12605,0,1665148838,13148.799124919991,58.60851068999909,53602.429501440005 2022-10-07,13:20:40.000,280,10998291,12765,0,1665148839,13148.61724454999,58.51687200000015,53602.33866888 2022-10-07,13:20:41.000,280,10998324,12845,0,1665148840,13148.448836799995,58.43933156999992,53602.23386208001 2022-10-07,13:20:42.000,280,10998301,12685,0,1665148841,13148.29390166999,58.38998766000441,53602.15700376001 2022-10-07,13:20:43.000,280,10998286,12725,0,1665148842,13148.213065949989,58.34064375000162,53602.094119680005 2022-10-07,13:20:44.000,280,10998310,12525,0,1665148843,13148.172648089989,58.44638069999928,53602.045209840006 2022-10-07,13:20:45.000,280,10998317,12805,0,1665148844,13148.206329639994,58.538019389998226,53602.03822272001 2022-10-07,13:20:46.000,280,10998280,12805,0,1665148845,13148.29390166999,58.50277374000143,53602.024248480004 2022-10-07,13:20:47.000,280,10998310,12885,0,1665148846,13148.368001079994,58.418184180001845,53602.07315832 2022-10-07,13:20:48.000,280,10998316,12765,0,1665148847,13148.31411059999,58.27015245000075,53601.996300000006 2022-10-07,13:20:49.000,280,10998307,12885,0,1665148848,13148.300637979999,58.12212071999966,53602.01027424 2022-10-07,13:20:50.000,280,10998319,12805,0,1665148849,13148.132230229989,58.03048203000071,53601.95437728 2022-10-07,13:20:51.000,280,10998271,12605,0,1665148850,13148.037921889998,57.952941600000486,53601.94739016001 2022-10-07,13:20:52.000,280,10998278,12805,0,1665148851,13147.936877239998,57.87540117000026,53601.91245456 2022-10-07,13:20:53.000,280,10998289,12725,0,1665148852,13147.842568899992,57.790811610000674,53601.84957048001 2022-10-07,13:20:54.000,280,10998302,12685,0,1665148853,13147.728051630002,57.69212379000237,53601.86354472 2022-10-07,13:20:55.000,280,10998296,12605,0,1665148854,13147.694370079997,57.6216324900015,53601.79367352 2022-10-07,13:20:56.000,280,10998320,12725,0,1665148855,13147.472071849996,57.57933770999807,53601.77969928001 2022-10-07,13:20:57.000,280,10998306,12805,0,1665148856,13147.391236129995,57.50884641000448,53601.74476368 2022-10-07,13:20:58.000,280,10998334,12845,0,1665148857,13147.29692778999,57.43835511000361,53601.68187960001 2022-10-07,13:20:59.000,280,10998267,12525,0,1665148858,13147.31713671999,57.39606033000018,53601.66790536 2022-10-07,13:21:00.000,280,10998276,12765,0,1665148859,13147.33734564999,57.374912940002105,53601.61899552 2022-10-07,13:21:01.000,280,10998273,12805,0,1665148860,13147.32387303,57.30442164000124,53601.55611144 2022-10-07,13:21:02.000,280,10998283,12685,0,1665148861,13147.36429089,57.26917599000444,53601.54912432 2022-10-07,13:21:03.000,280,10998294,12765,0,1665148862,13147.20261945,57.198684690003574,53601.472266000004 2022-10-07,13:21:04.000,280,10998290,12765,0,1665148863,13147.17567420999,57.05065296000248,53601.493227360006 2022-10-07,13:21:05.000,280,10998334,12645,0,1665148864,13147.067893249994,57.0295055700044,53601.39540768001 2022-10-07,13:21:06.000,280,10998304,12765,0,1665148865,13146.906221809993,56.89557210000203,53601.374446320006 2022-10-07,13:21:07.000,280,10998282,12965,0,1665148866,13146.778231919998,56.82508080000116,53601.26963952 2022-10-07,13:21:08.000,280,10998276,12605,0,1665148867,13146.589615240002,56.76163862999965,53601.23470392 2022-10-07,13:21:09.000,280,10998268,12765,0,1665148868,13146.333635459996,56.698196459998144,53601.15085848001 2022-10-07,13:21:10.000,280,10998322,12725,0,1665148869,13146.12480985,56.5713121200024,53601.08098728001 2022-10-07,13:21:11.000,280,10998258,12765,0,1665148870,13145.949665789994,56.49377169000218,53600.99714184 2022-10-07,13:21:12.000,280,10998271,12725,0,1665148871,13145.734103869989,56.43032952000067,53600.91329640001 2022-10-07,13:21:13.000,280,10998313,12845,0,1665148872,13145.464651469993,56.35278909000044,53600.871373680005 2022-10-07,13:21:14.000,280,10998360,12845,0,1665148873,13145.228880620001,56.19770822999999,53600.752592640005 2022-10-07,13:21:15.000,280,10998284,12885,0,1665148874,13145.060472869991,56.08492215000297,53600.66176008 2022-10-07,13:21:16.000,280,10998295,12565,0,1665148875,13145.04700025,56.02852911000082,53600.59188888 2022-10-07,13:21:17.000,280,10998281,12925,0,1665148876,13145.053736559996,55.96508693999931,53600.487082080006 2022-10-07,13:21:18.000,280,10998302,12805,0,1665148877,13145.100890729991,55.97213606999867,53600.47310784 2022-10-07,13:21:19.000,280,10998293,12805,0,1665148878,13145.08741811,55.922792160003155,53600.40323664 2022-10-07,13:21:20.000,280,10998305,12885,0,1665148879,13144.95942821999,55.81000607999886,53600.38227528 2022-10-07,13:21:21.000,280,10998296,12765,0,1665148880,13144.82470202,55.6690234800044,53600.27048136001 2022-10-07,13:21:22.000,280,10998294,12525,0,1665148881,13144.609140099994,55.56328652999946,53600.22855864 2022-10-07,13:21:23.000,280,10998325,12845,0,1665148882,13144.447468659993,55.38705828000093,53600.08881624 2022-10-07,13:21:24.000,280,10998302,12965,0,1665148883,13144.460941279998,55.295419590001984,53600.16567456 2022-10-07,13:21:25.000,280,10998298,12965,0,1665148884,13144.413787109988,55.22492829000112,53600.081829120005 2022-10-07,13:21:26.000,280,10998335,12765,0,1665148885,13144.312742460002,55.0980439499981,53600.01195792 2022-10-07,13:21:27.000,280,10998309,12965,0,1665148886,13144.211697810002,55.04165091000323,53599.984009440006 2022-10-07,13:21:28.000,280,10998298,12605,0,1665148887,13144.076971609997,55.013454389998515,53599.87920264 2022-10-07,13:21:29.000,280,10998312,12805,0,1665148888,13144.090444230002,55.18968264000432,53599.87920264 2022-10-07,13:21:30.000,280,10998292,12885,0,1665148889,13144.144334709992,55.32361610999942,53599.76740872001 2022-10-07,13:21:31.000,280,10998318,12765,0,1665148890,13144.178016259997,55.40115653999965,53599.71849888001 2022-10-07,13:21:32.000,280,10998279,12965,0,1665148891,13144.198225189997,55.56328652999946,53599.627666320004 2022-10-07,13:21:33.000,280,10998238,12685,0,1665148892,13144.279060909997,55.647876089999045,53599.6556148 2022-10-07,13:21:34.000,280,10998296,12805,0,1665148893,13144.332951390003,55.59853218000353,53599.59971784001 2022-10-07,13:21:35.000,280,10998312,12885,0,1665148894,13144.231906740002,55.49279522999859,53599.5857436 2022-10-07,13:21:36.000,280,10998347,12805,0,1665148895,13144.070235300002,55.33066523999878,53599.54382088 2022-10-07,13:21:37.000,280,10998305,12725,0,1665148896,13143.868146,55.3095178500007,53599.50189816001 2022-10-07,13:21:38.000,280,10998306,12885,0,1665148897,13143.65932038999,55.49279522999859,53599.40407848001 2022-10-07,13:21:39.000,280,10998275,12885,0,1665148898,13143.652584079995,55.59853218000353,53599.35516864001 2022-10-07,13:21:40.000,280,10998324,12845,0,1665148899,13143.61890252999,55.6690234800044,53599.34818152 2022-10-07,13:21:41.000,280,10998280,12685,0,1665148900,13143.65932038999,55.647876089999045,53599.36914288 2022-10-07,13:21:42.000,280,10998326,12725,0,1665148901,13143.62563884,55.63377783000033,53599.32722016 2022-10-07,13:21:43.000,280,10998283,12725,0,1665148902,13143.632375149995,55.683121740003116,53599.362155760005 2022-10-07,13:21:44.000,280,10998279,12685,0,1665148903,13143.632375149995,55.67607261000376,53599.32023304 2022-10-07,13:21:45.000,280,10998308,12605,0,1665148904,13143.632375149995,55.647876089999045,53599.29927168 2022-10-07,13:21:46.000,280,10998306,12925,0,1665148905,13143.632375149995,55.63377783000033,53599.26433608001 2022-10-07,13:21:47.000,280,10998305,12605,0,1665148906,13143.60542991,55.61263044000225,53599.26433608001 2022-10-07,13:21:48.000,280,10998265,12485,0,1665148907,13143.57848466999,55.5562374000001,53599.23638760001 2022-10-07,13:21:49.000,280,10998302,12605,0,1665148908,13143.54480312,55.513942620003945,53599.21542624001 2022-10-07,13:21:50.000,280,10998287,12565,0,1665148909,13143.54480312,55.422303929997724,53599.20843912 2022-10-07,13:21:51.000,280,10998290,12885,0,1665148910,13143.591957289995,55.37296002000221,53599.27831032 2022-10-07,13:21:52.000,280,10998312,12925,0,1665148911,13143.571748359995,55.33066523999878,53599.201452 2022-10-07,13:21:53.000,280,10998324,12805,0,1665148912,13143.47744001999,55.32361610999942,53599.17350352 2022-10-07,13:21:54.000,280,10998322,12965,0,1665148913,13143.423549539999,55.17558437999833,53599.124593680004 2022-10-07,13:21:55.000,280,10998275,12605,0,1665148914,13143.383131679999,55.14738786000089,53599.075683840005 2022-10-07,13:21:56.000,280,10998279,12765,0,1665148915,13143.47744001999,55.13328960000217,53599.075683840005 2022-10-07,13:21:57.000,280,10998316,12445,0,1665148916,13143.41681322999,55.14033873000153,53599.06869672001 2022-10-07,13:21:58.000,280,10998298,12845,0,1665148917,13143.309032269994,55.182633509997686,53599.09664520001 2022-10-07,13:21:59.000,280,10998301,12925,0,1665148918,13143.201251309998,55.22492829000112,53599.075683840005 2022-10-07,13:22:00.000,280,10998317,12765,0,1665148919,13143.079997729998,55.26017393999791,53599.026774000005 2022-10-07,13:22:01.000,280,10998285,12645,0,1665148920,13143.012634630002,55.33066523999878,53598.97087704001 2022-10-07,13:22:02.000,280,10998315,12765,0,1665148921,13142.918326289997,55.39410741000029,53598.94292856 2022-10-07,13:22:03.000,280,10998264,12765,0,1665148922,13142.891381050002,55.520991750003304,53598.91498008 2022-10-07,13:22:04.000,280,10998291,12605,0,1665148923,13142.898117359997,55.60558131000289,53598.82414752 2022-10-07,13:22:05.000,280,10998301,12285,0,1665148924,13142.999162009997,55.647876089999045,53598.88004448001 2022-10-07,13:22:06.000,280,10998309,12725,0,1665148925,13143.133888210003,55.683121740003116,53598.83812176 2022-10-07,13:22:07.000,280,10998328,12605,0,1665148926,13143.335977509989,55.84525173000293,53598.84510888 2022-10-07,13:22:08.000,280,10998272,12605,0,1665148927,13143.50438526,55.95803780999995,53598.83812176 2022-10-07,13:22:09.000,280,10998299,12965,0,1665148928,13143.632375149995,56.02147998000146,53598.84510888 2022-10-07,13:22:10.000,280,10998296,12605,0,1665148929,13143.57848466999,56.03557824000018,53598.789211920004 2022-10-07,13:22:11.000,280,10998324,12845,0,1665148930,13143.490912639994,55.97918519999803,53598.80318616001 2022-10-07,13:22:12.000,280,10998267,13045,0,1665148931,13143.335977509989,55.90869390000444,53598.76825056 2022-10-07,13:22:13.000,280,10998291,12765,0,1665148932,13143.147360829993,55.866399120001006,53598.73331496001 2022-10-07,13:22:14.000,280,10998250,12805,0,1665148933,13143.154097139988,55.77476043000206,53598.79619904 2022-10-07,13:22:15.000,280,10998293,12725,0,1665148934,13142.999162009997,55.690170870002476,53598.83113464001 2022-10-07,13:22:16.000,280,10998264,12845,0,1665148935,13142.891381050002,55.63377783000033,53598.78222480001 2022-10-07,13:22:17.000,280,10998284,12725,0,1665148936,13142.749918540001,55.59853218000353,53598.83113464001 2022-10-07,13:22:18.000,280,10998287,13045,0,1665148937,13142.736445919996,55.49279522999859,53598.810173280006 2022-10-07,13:22:19.000,280,10998293,12605,0,1665148938,13142.68929175,55.59148305000417,53598.80318616001 2022-10-07,13:22:20.000,280,10998301,12725,0,1665148939,13142.675819129996,55.78885869000078,53598.789211920004 2022-10-07,13:22:21.000,280,10998318,13005,0,1665148940,13142.743182229991,55.915743030003796,53598.88004448001 2022-10-07,13:22:22.000,280,10998294,12685,0,1665148941,13142.749918540001,55.98623433000466,53598.94292856 2022-10-07,13:22:23.000,280,10998295,12685,0,1665148942,13142.635401269996,56.08492215000297,53599.03376112 2022-10-07,13:22:24.000,280,10998328,12805,0,1665148943,13142.493938759995,56.25410127000214,53598.97087704001 2022-10-07,13:22:25.000,280,10998303,12805,0,1665148944,13142.642137579991,56.35278909000044,53599.089658079996 2022-10-07,13:22:26.000,280,10998305,12685,0,1665148945,13142.722973299991,56.48672256000282,53599.18049064 2022-10-07,13:22:27.000,280,10998242,12765,0,1665148946,13142.770127470001,56.550164730004326,53599.27831032 2022-10-07,13:22:28.000,280,10998279,12805,0,1665148947,13142.803809019992,56.550164730004326,53599.257348959996 2022-10-07,13:22:29.000,280,10998345,12685,0,1665148948,13142.824017949992,56.59950863999984,53599.37613 2022-10-07,13:22:30.000,280,10998300,12725,0,1665148949,13142.837490569997,56.5713121200024,53599.39010424 2022-10-07,13:22:31.000,280,10998324,12645,0,1665148950,13142.850963190001,56.564262990003044,53599.47394968001 2022-10-07,13:22:32.000,280,10998304,12765,0,1665148951,13142.891381050002,56.53606646999833,53599.50189816001 2022-10-07,13:22:33.000,280,10998267,13005,0,1665148952,13142.871172120002,56.507869950000895,53599.53683376 2022-10-07,13:22:34.000,280,10998297,12765,0,1665148953,13142.871172120002,56.48672256000282,53599.55080800001 2022-10-07,13:22:35.000,280,10998292,12685,0,1665148954,13142.904853669992,56.38098560999788,53599.66260192 2022-10-07,13:22:36.000,280,10998266,12645,0,1665148955,13142.898117359997,56.31754344000365,53599.62067920001 2022-10-07,13:22:37.000,280,10998294,12605,0,1665148956,13142.938535219997,56.24705214000278,53599.68356328 2022-10-07,13:22:38.000,280,10998338,12885,0,1665148957,13143.106942969993,56.23295388000406,53599.76740872001 2022-10-07,13:22:39.000,280,10998314,12925,0,1665148958,13143.228196549993,56.24000301000342,53599.73946024001 2022-10-07,13:22:40.000,280,10998344,12845,0,1665148959,13143.362922749999,56.25410127000214,53599.75343448 2022-10-07,13:22:41.000,280,10998318,12605,0,1665148960,13143.43702215999,56.24000301000342,53599.76740872001 2022-10-07,13:22:42.000,280,10998298,12885,0,1665148961,13143.383131679999,56.24000301000342,53599.746447360005 2022-10-07,13:22:43.000,280,10998281,12805,0,1665148962,13143.383131679999,56.14131518999784,53599.83727992001 2022-10-07,13:22:44.000,280,10998301,12605,0,1665148963,13143.369659059994,56.12721692999912,53599.80234432 2022-10-07,13:22:45.000,280,10998278,12645,0,1665148964,13143.261878099998,56.056725629998255,53599.85125416 2022-10-07,13:22:46.000,280,10998310,12725,0,1665148965,13143.201251309998,56.049676499998895,53599.865228400005 2022-10-07,13:22:47.000,280,10998295,12765,0,1665148966,13143.160833449998,55.99328346000402,53599.85824128001 2022-10-07,13:22:48.000,280,10998271,12605,0,1665148967,13143.147360829993,56.02147998000146,53599.900164 2022-10-07,13:22:49.000,280,10998314,12605,0,1665148968,13143.241669169998,56.17656084000191,53599.87920264 2022-10-07,13:22:50.000,280,10998288,12605,0,1665148969,13143.268614409993,56.40918213000259,53599.87221552 2022-10-07,13:22:51.000,280,10998300,12725,0,1665148970,13143.349450129994,56.66999994000071,53599.92112536 2022-10-07,13:22:52.000,280,10998279,12605,0,1665148971,13143.376395369989,56.76163862999965,53599.87221552 2022-10-07,13:22:53.000,280,10998263,12805,0,1665148972,13143.383131679999,56.7193438500035,53599.94907384 2022-10-07,13:22:54.000,280,10998293,12645,0,1665148973,13143.450494779994,56.70524559000478,53599.94208672 2022-10-07,13:22:55.000,280,10998306,12885,0,1665148974,13143.53806680999,56.698196459998144,53600.032919280005 2022-10-07,13:22:56.000,280,10998336,12845,0,1665148975,13143.60542991,56.75458950000029,53599.99798368 2022-10-07,13:22:57.000,280,10998303,12805,0,1665148976,13143.713210869995,56.71229472000414,53599.97702232001 2022-10-07,13:22:58.000,280,10998307,12605,0,1665148977,13143.733419799995,56.684098199999426,53599.99798368 2022-10-07,13:22:59.000,280,10998273,12525,0,1665148978,13143.74015610999,56.63475429000391,53600.06086776 2022-10-07,13:23:00.000,280,10998308,12565,0,1665148979,13143.652584079995,56.62065602999792,53599.99798368 2022-10-07,13:23:01.000,280,10998257,12765,0,1665148980,13143.57848466999,56.54311559999769,53600.032919280005 2022-10-07,13:23:02.000,280,10998318,12805,0,1665148981,13143.45723108999,56.451476909998746,53600.01195792 2022-10-07,13:23:03.000,280,10998330,12765,0,1665148982,13143.45723108999,56.38098560999788,53600.06086776 2022-10-07,13:23:04.000,280,10998313,12925,0,1665148983,13143.383131679999,56.37393647999852,53600.02593216001 2022-10-07,13:23:05.000,280,10998323,13005,0,1665148984,13143.342713819999,56.324592570003006,53600.032919280005 2022-10-07,13:23:06.000,280,10998330,12765,0,1665148985,13143.234932859988,56.275248660000216,53599.984009440006 2022-10-07,13:23:07.000,280,10998294,12805,0,1665148986,13143.201251309998,56.282297789999575,53599.928112479996 2022-10-07,13:23:08.000,280,10998304,12725,0,1665148987,13143.187778689993,56.34573996000108,53599.928112479996 2022-10-07,13:23:09.000,280,10998326,12685,0,1665148988,13143.234932859988,56.40213300000323,53599.92112536 2022-10-07,13:23:10.000,280,10998285,12965,0,1665148989,13143.403340609999,56.57836125000176,53599.83727992001 2022-10-07,13:23:11.000,280,10998332,12725,0,1665148990,13143.733419799995,56.8532773199986,53599.928112479996 2022-10-07,13:23:12.000,280,10998318,12645,0,1665148991,13144.164543639992,57.26212685999781,53599.93509960001 2022-10-07,13:23:13.000,280,10998330,12765,0,1665148992,13144.548513309994,57.600485100003425,53599.928112479996 2022-10-07,13:23:14.000,280,10998335,12685,0,1665148993,13144.730393679994,57.81195899999875,53599.928112479996 2022-10-07,13:23:15.000,280,10998276,12725,0,1665148994,13144.77754784999,57.88949942999898,53599.9700352 2022-10-07,13:23:16.000,280,10998266,12605,0,1665148995,13144.73712998999,57.84720465000282,53600.01894504 2022-10-07,13:23:17.000,280,10998338,12765,0,1665148996,13144.669766889994,57.81900812999811,53600.0399064 2022-10-07,13:23:18.000,280,10998318,12645,0,1665148997,13144.602403789999,57.769664220002596,53600.04689352 2022-10-07,13:23:19.000,280,10998311,12525,0,1665148998,13144.494622829989,57.67802553000365,53600.0399064 2022-10-07,13:23:20.000,280,10998307,12805,0,1665148999,13144.306006149993,57.64277987999958,53600.01894504 2022-10-07,13:23:21.000,280,10998328,12845,0,1665149000,13144.265588289993,57.66392726999766,53600.06086776 2022-10-07,13:23:22.000,280,10998298,12765,0,1665149001,13144.265588289993,57.720320309999806,53600.032919280005 2022-10-07,13:23:23.000,280,10998305,12725,0,1665149002,13144.204961499992,57.6568781399983,53600.01894504 2022-10-07,13:23:24.000,280,10998332,12685,0,1665149003,13144.070235300002,57.58638684000471,53600.04689352 2022-10-07,13:23:25.000,280,10998354,12725,0,1665149004,13143.76710135,57.48064988999977,53599.99099656 2022-10-07,13:23:26.000,280,10998311,12965,0,1665149005,13143.70647456,57.424256850004895,53600.01894504 2022-10-07,13:23:27.000,280,10998315,12805,0,1665149006,13143.62563884,57.3114707700006,53600.0399064 2022-10-07,13:23:28.000,280,10998284,12685,0,1665149007,13143.450494779994,57.198684690003574,53600.08881624 2022-10-07,13:23:29.000,280,10998308,12445,0,1665149008,13143.234932859988,57.156389910000144,53599.984009440006 2022-10-07,13:23:30.000,280,10998299,12765,0,1665149009,13143.026107249992,57.12114426000335,53599.87221552 2022-10-07,13:23:31.000,280,10998327,12805,0,1665149010,13142.918326289997,57.03655470000376,53599.928112479996 2022-10-07,13:23:32.000,280,10998343,13045,0,1665149011,13142.776863779996,56.99425992000033,53599.92112536 2022-10-07,13:23:33.000,280,10998326,12925,0,1665149012,13142.675819129996,56.966063400002895,53599.78837008001 2022-10-07,13:23:34.000,280,10998340,12525,0,1665149013,13142.58151078999,56.916719490000105,53599.760421599996 2022-10-07,13:23:35.000,280,10998307,13045,0,1665149014,13142.56803817,56.82508080000116,53599.73946024001 2022-10-07,13:23:36.000,280,10998267,12765,0,1665149015,13142.46699352,56.789835150004365,53599.70452464 2022-10-07,13:23:37.000,280,10998299,12845,0,1665149016,13142.50067506999,56.789835150004365,53599.69055040001 2022-10-07,13:23:38.000,280,10998307,12925,0,1665149017,13142.50067506999,56.8532773199986,53599.627666320004 2022-10-07,13:23:39.000,280,10998286,12605,0,1665149018,13142.58151078999,56.87442471000395,53599.64164056001 2022-10-07,13:23:40.000,280,10998315,12725,0,1665149019,13142.48720245,56.88852297000267,53599.578756480005 2022-10-07,13:23:41.000,280,10998311,12925,0,1665149020,13142.413103039995,56.84622818999924,53599.529846640005 2022-10-07,13:23:42.000,280,10998312,12805,0,1665149021,13142.21775004999,56.81098254000244,53599.50189816001 2022-10-07,13:23:43.000,280,10998336,12525,0,1665149022,13142.015660749988,56.76163862999965,53599.47394968001 2022-10-07,13:23:44.000,280,10998274,12685,0,1665149023,13141.847252999993,56.70524559000478,53599.45298832001 2022-10-07,13:23:45.000,280,10998299,12605,0,1665149024,13141.692317870002,56.677049070000066,53599.313245920006 2022-10-07,13:23:46.000,280,10998284,12845,0,1665149025,13141.719263109997,56.8532773199986,53599.292284560004 2022-10-07,13:23:47.000,280,10998305,12605,0,1665149026,13141.773153590002,57.10704600000463,53599.25036184 2022-10-07,13:23:48.000,280,10998323,12685,0,1665149027,13141.759680969997,57.21983208000165,53599.17350352 2022-10-07,13:23:49.000,280,10998317,12725,0,1665149028,13141.638427389997,57.25507772999845,53599.17350352 2022-10-07,13:23:50.000,280,10998312,12645,0,1665149029,13141.483492259991,57.198684690003574,53599.18049064 2022-10-07,13:23:51.000,280,10998285,12765,0,1665149030,13141.36897499,57.135242520002066,53599.124593680004 2022-10-07,13:23:52.000,280,10998256,12845,0,1665149031,13141.38918392,57.07180035000056,53599.13856792001 2022-10-07,13:23:53.000,280,10998288,12605,0,1665149032,13141.456547019996,57.07180035000056,53599.13856792001 2022-10-07,13:23:54.000,280,10998283,12645,0,1665149033,13141.537382739996,57.05065296000248,53599.08267096 2022-10-07,13:23:55.000,280,10998260,12845,0,1665149034,13141.49022857,56.973112530002254,53599.04074824 2022-10-07,13:23:56.000,280,10998309,12965,0,1665149035,13141.40265653999,56.76163862999965,53599.06869672001 2022-10-07,13:23:57.000,280,10998305,12805,0,1665149036,13141.20730355,56.54311559999769,53598.97087704001 2022-10-07,13:23:58.000,280,10998294,12685,0,1665149037,13141.133204139995,56.40918213000259,53598.96388992 2022-10-07,13:23:59.000,280,10998303,12285,0,1665149038,13141.092786279994,56.21885561999807,53598.9918384 2022-10-07,13:24:00.000,280,10998305,12805,0,1665149039,13141.011950559994,56.13426605999848,53598.94292856 2022-10-07,13:24:01.000,280,10998281,12805,0,1665149040,13140.883960669998,56.155413450003834,53598.810173280006 2022-10-07,13:24:02.000,280,10998252,12805,0,1665149041,13140.870488049994,56.148364320004475,53598.83113464001 2022-10-07,13:24:03.000,280,10998328,12845,0,1665149042,13140.749234469993,56.12016779999976,53598.859083120005 2022-10-07,13:24:04.000,280,10998297,12765,0,1665149043,13140.567354099992,56.08492215000297,53598.810173280006 2022-10-07,13:24:05.000,280,10998272,12965,0,1665149044,13140.358528489996,56.00033259000338,53598.76825056 2022-10-07,13:24:06.000,280,10998259,12605,0,1665149045,13140.16317549999,55.89459563999844,53598.754276319996 2022-10-07,13:24:07.000,280,10998289,12765,0,1665149046,13139.954349889995,55.71131826000055,53598.7472892 2022-10-07,13:24:08.000,280,10998281,12605,0,1665149047,13139.792678449994,55.5562374000001,53598.68440512001 2022-10-07,13:24:09.000,280,10998315,12685,0,1665149048,13139.705106419999,55.506893490004586,53598.64946952 2022-10-07,13:24:10.000,280,10998325,12605,0,1665149049,13139.543434979998,55.49984435999795,53598.55164984 2022-10-07,13:24:11.000,280,10998283,12805,0,1665149050,13139.361554609997,55.42935306000436,53598.46081728 2022-10-07,13:24:12.000,280,10998292,12765,0,1665149051,13139.199883169997,55.37296002000221,53598.43985592 2022-10-07,13:24:13.000,280,10998294,12765,0,1665149052,13138.977584939996,55.30246872000134,53598.36998472 2022-10-07,13:24:14.000,280,10998287,12965,0,1665149053,13138.70813254,55.22492829000112,53598.286139280004 2022-10-07,13:24:15.000,280,10998303,12605,0,1665149054,13138.438680139989,55.0980439499981,53598.2232552 2022-10-07,13:24:16.000,280,10998319,12765,0,1665149055,13138.135546190002,55.04165091000323,53598.139409760006 2022-10-07,13:24:17.000,280,10998312,12725,0,1665149056,13137.886302719991,54.964110480003,53598.05556432 2022-10-07,13:24:18.000,280,10998306,12725,0,1665149057,13137.637059249995,54.99230700000044,53597.94377040001 2022-10-07,13:24:19.000,280,10998311,12645,0,1665149058,13137.455178879994,54.999356129999796,53597.85992496 2022-10-07,13:24:20.000,280,10998334,12725,0,1665149059,13137.367606849999,55.112142210004095,53597.75511816001 2022-10-07,13:24:21.000,280,10998322,12805,0,1665149060,13137.347397919999,55.20378090000304,53597.67127272 2022-10-07,13:24:22.000,280,10998319,12725,0,1665149061,13137.65053187,55.49279522999859,53597.64332424 2022-10-07,13:24:23.000,280,10998301,12765,0,1665149062,13137.987347369992,55.84525173000293,53597.58044016001 2022-10-07,13:24:24.000,280,10998306,12885,0,1665149063,13138.135546190002,56.19065910000063,53597.49659472 2022-10-07,13:24:25.000,280,10998351,12805,0,1665149064,13138.196172980002,56.44442777999939,53597.454672 2022-10-07,13:24:26.000,280,10998328,12925,0,1665149065,13138.115337260002,56.698196459998144,53597.35685232 2022-10-07,13:24:27.000,280,10998280,12805,0,1665149066,13137.919984269996,56.76163862999965,53597.25903264 2022-10-07,13:24:28.000,280,10998300,12365,0,1665149067,13137.798730689996,56.747540370000934,53597.279994000004 2022-10-07,13:24:29.000,280,10998325,12925,0,1665149068,13137.495596739995,56.550164730004326,53597.20313568001 2022-10-07,13:24:30.000,280,10998275,12685,0,1665149069,13137.131835999993,56.44442777999939,53597.112303120004 2022-10-07,13:24:31.000,280,10998297,12805,0,1665149070,13136.882592529997,56.324592570003006,53597.09832888 2022-10-07,13:24:32.000,280,10998345,12685,0,1665149071,13136.619876439996,56.24705214000278,53597.00749632001 2022-10-07,13:24:33.000,280,10998317,12605,0,1665149072,13136.37063297,56.113118670000404,53596.93762512001 2022-10-07,13:24:34.000,280,10998359,12605,0,1665149073,13136.101180569989,56.12721692999912,53596.83281832 2022-10-07,13:24:35.000,280,10998313,12925,0,1665149074,13135.865409719998,56.091971280002326,53596.74198576001 2022-10-07,13:24:36.000,280,10998266,12645,0,1665149075,13135.670056729992,56.07787302000361,53596.630191840006 2022-10-07,13:24:37.000,280,10998269,12805,0,1665149076,13135.542066839997,56.00738172000274,53596.55333352001 2022-10-07,13:24:38.000,280,10998317,12725,0,1665149077,13135.434285880001,55.95803780999995,53596.41359112001 2022-10-07,13:24:39.000,280,10998313,12765,0,1665149078,13135.35345016,55.89459563999844,53596.35769416 2022-10-07,13:24:40.000,280,10998296,12685,0,1665149079,13135.24566919999,55.84525173000293,53596.3017972 2022-10-07,13:24:41.000,280,10998353,12845,0,1665149080,13135.08399775999,55.79590782000014,53596.19699040001 2022-10-07,13:24:42.000,280,10998335,12805,0,1665149081,13134.861699529989,55.8029569499995,53596.1620548 2022-10-07,13:24:43.000,280,10998333,12645,0,1665149082,13134.652873919993,55.67607261000376,53596.05026088001 2022-10-07,13:24:44.000,280,10998263,12845,0,1665149083,13134.410366759992,55.683121740003116,53595.95244120001 2022-10-07,13:24:45.000,280,10998291,12885,0,1665149084,13134.268904249991,55.67607261000376,53595.91051848001 2022-10-07,13:24:46.000,280,10998303,13005,0,1665149085,13134.188068529991,55.683121740003116,53595.78475032001 2022-10-07,13:24:47.000,280,10998318,12725,0,1665149086,13134.181332219996,55.72541651999927,53595.74981472 2022-10-07,13:24:48.000,280,10998300,12725,0,1665149087,13134.289113179992,55.77476043000206,53595.6380208 2022-10-07,13:24:49.000,280,10998339,12925,0,1665149088,13134.565301889997,56.049676499998895,53595.56814960001 2022-10-07,13:24:50.000,280,10998331,12445,0,1665149089,13134.740445949988,56.36688734999916,53595.47731704001 2022-10-07,13:24:51.000,280,10998302,12965,0,1665149090,13134.98295310999,56.58541038000112,53595.456355680006 2022-10-07,13:24:52.000,280,10998301,12525,0,1665149091,13135.016634659994,56.726392980002856,53595.35154888 2022-10-07,13:24:53.000,280,10998299,12605,0,1665149092,13134.935798939994,56.733442110002215,53595.33058752001 2022-10-07,13:24:54.000,280,10998316,12765,0,1665149093,13134.726973329998,56.698196459998144,53595.23975496001 2022-10-07,13:24:55.000,280,10998279,12765,0,1665149094,13134.504675099997,56.61360689999856,53595.19783224 2022-10-07,13:24:56.000,280,10998330,12765,0,1665149095,13134.241959009996,56.52196820999961,53595.16289664001 2022-10-07,13:24:57.000,280,10998327,12685,0,1665149096,13134.01292447,56.43737865000003,53595.06507696001 2022-10-07,13:24:58.000,280,10998372,12765,0,1665149097,13133.79062624,56.331641700002365,53595.04411560001 2022-10-07,13:24:59.000,280,10998292,12605,0,1665149098,13133.602009559989,56.25410127000214,53594.94629592001 2022-10-07,13:25:00.000,280,10998282,12845,0,1665149099,13133.588536939998,56.26819953000086,53594.89738608001 2022-10-07,13:25:01.000,280,10998291,12725,0,1665149100,13133.635691109994,56.30344517999765,53594.834502000005 2022-10-07,13:25:02.000,280,10998323,12485,0,1665149101,13133.615482179994,56.40213300000323,53594.74366944 2022-10-07,13:25:03.000,280,10998325,12565,0,1665149102,13133.662636349989,56.451476909998746,53594.72969520001 2022-10-07,13:25:04.000,280,10998304,12605,0,1665149103,13133.480755979988,56.42328039000131,53594.63886264001 2022-10-07,13:25:05.000,280,10998336,12965,0,1665149104,13133.312348229992,56.37393647999852,53594.58995280001 2022-10-07,13:25:06.000,280,10998292,12685,0,1665149105,13133.096786310001,56.324592570003006,53594.5550172 2022-10-07,13:25:07.000,280,10998317,12565,0,1665149106,13132.90816962999,56.324592570003006,53594.52008160001 2022-10-07,13:25:08.000,280,10998287,12845,0,1665149107,13132.719552949995,56.31049431000429,53594.47117176001 2022-10-07,13:25:09.000,280,10998324,12765,0,1665149108,13132.497254719994,56.29639604999829,53594.380339200005 2022-10-07,13:25:10.000,280,10998309,12485,0,1665149109,13132.281692799988,56.25410127000214,53594.331429360005 2022-10-07,13:25:11.000,280,10998293,12685,0,1665149110,13132.113285049993,56.2259047500047,53594.30348088001 2022-10-07,13:25:12.000,280,10998289,12845,0,1665149111,13131.837096340001,56.18360997000127,53594.212648320005 2022-10-07,13:25:13.000,280,10998371,12765,0,1665149112,13131.6754249,56.148364320004475,53594.15675136001 2022-10-07,13:25:14.000,280,10998319,12725,0,1665149113,13131.41270881,56.091971280002326,53594.08688016001 2022-10-07,13:25:15.000,280,10998317,12725,0,1665149114,13131.224092129989,56.00738172000274,53594.07290592 2022-10-07,13:25:16.000,280,10998342,12725,0,1665149115,13131.035475449993,56.00738172000274,53594.01700896001 2022-10-07,13:25:17.000,280,10998332,12645,0,1665149116,13130.961376040003,55.96508693999931,53593.88425368 2022-10-07,13:25:18.000,280,10998333,12645,0,1665149117,13131.042211759988,56.12016779999976,53593.877266560005 2022-10-07,13:25:19.000,280,10998278,12925,0,1665149118,13131.291455229999,56.53606646999833,53593.828356720005 2022-10-07,13:25:20.000,280,10998329,12805,0,1665149119,13131.60806179999,57.0295055700044,53593.80040824001 2022-10-07,13:25:21.000,280,10998284,12885,0,1665149120,13131.709106449991,57.29737251000188,53593.70258856001 2022-10-07,13:25:22.000,280,10998295,12805,0,1665149121,13131.709106449991,57.367863810002746,53593.73752416 2022-10-07,13:25:23.000,280,10998309,12765,0,1665149122,13131.60806179999,57.367863810002746,53593.709575680004 2022-10-07,13:25:24.000,280,10998284,12965,0,1665149123,13131.40597249999,57.41720771999826,53593.7165628 2022-10-07,13:25:25.000,280,10998303,12885,0,1665149124,13131.291455229999,57.424256850004895,53593.709575680004 2022-10-07,13:25:26.000,280,10998291,12765,0,1665149125,13131.096102239993,57.4101585899989,53593.590794640004 2022-10-07,13:25:27.000,280,10998285,12525,0,1665149126,13131.042211759988,57.41720771999826,53593.5768204 2022-10-07,13:25:28.000,280,10998296,12845,0,1665149127,13130.792968289992,57.431305980004254,53593.51393632001 2022-10-07,13:25:29.000,280,10998319,12605,0,1665149128,13130.739077810002,57.45950250000169,53593.562846160006 2022-10-07,13:25:30.000,280,10998344,12605,0,1665149129,13130.651505779992,57.41720771999826,53593.55585904001 2022-10-07,13:25:31.000,280,10998332,12845,0,1665149130,13130.644769469996,57.44540424000297,53593.52791056 2022-10-07,13:25:32.000,280,10998271,12965,0,1665149131,13130.826649839997,57.607534230002784,53593.51393632001 2022-10-07,13:25:33.000,280,10998318,12765,0,1665149132,13131.176937959994,57.94589247000113,53593.444065120006 2022-10-07,13:25:34.000,280,10998283,12645,0,1665149133,13131.59458918,58.29129983999883,53593.45105224 2022-10-07,13:25:35.000,280,10998302,12685,0,1665149134,13131.877514200001,58.50277374000143,53593.45803936 2022-10-07,13:25:36.000,280,10998261,12485,0,1665149135,13132.012240399992,58.55211765000422,53593.47900072 2022-10-07,13:25:37.000,280,10998317,12845,0,1665149136,13132.059394570002,58.636707210003806,53593.46502648001 2022-10-07,13:25:38.000,280,10998334,13045,0,1665149137,13132.079603500002,58.594412430000375,53593.5069492 2022-10-07,13:25:39.000,280,10998282,12805,0,1665149138,13132.079603500002,58.538019389998226,53593.53489768001 2022-10-07,13:25:40.000,280,10998285,12805,0,1665149139,13132.012240399992,58.49572461000207,53593.541884800004 2022-10-07,13:25:41.000,280,10998288,12805,0,1665149140,13131.944877299997,58.474577220003994,53593.55585904001 2022-10-07,13:25:42.000,280,10998302,12685,0,1665149141,13131.890986819992,58.43228244000056,53593.5768204 2022-10-07,13:25:43.000,280,10998323,12805,0,1665149142,13131.843832649996,58.411135050002486,53593.58380752001 2022-10-07,13:25:44.000,280,10998294,12925,0,1665149143,13131.810151099991,58.43228244000056,53593.66765296 2022-10-07,13:25:45.000,280,10998280,12805,0,1665149144,13131.702370139996,58.58031417000166,53593.58380752001 2022-10-07,13:25:46.000,280,10998325,12645,0,1665149145,13131.601325489995,58.650805470002524,53593.68861432 2022-10-07,13:25:47.000,280,10998294,13165,0,1665149146,13131.48680821999,58.69310024999868,53593.69560144 2022-10-07,13:25:48.000,280,10998288,12605,0,1665149147,13131.379027259994,58.643756340003165,53593.63271736001 2022-10-07,13:25:49.000,280,10998322,12805,0,1665149148,13131.224092129989,58.55916678000358,53593.61874312 2022-10-07,13:25:50.000,280,10998304,12845,0,1665149149,13131.183674269989,58.770640679998905,53593.72354992001 2022-10-07,13:25:51.000,280,10998295,12685,0,1665149150,13131.379027259994,58.89047589000256,53593.81438248 2022-10-07,13:25:52.000,280,10998324,12845,0,1665149151,13131.65521597,58.89752502000192,53593.898227920006 2022-10-07,13:25:53.000,280,10998268,12885,0,1665149152,13132.086339809997,59.010311099998944,53593.947137760006 2022-10-07,13:25:54.000,280,10998335,12765,0,1665149153,13132.355792209994,59.12309718000324,53594.05893168001 2022-10-07,13:25:55.000,280,10998346,12965,0,1665149154,13132.73302557,59.271128910004336,53594.12181576 2022-10-07,13:25:56.000,280,10998358,12685,0,1665149155,13132.87448808,59.419160639998154,53594.14976424 2022-10-07,13:25:57.000,280,10998317,12965,0,1665149156,13132.948587489991,59.468504550000944,53594.22662256001 2022-10-07,13:25:58.000,280,10998320,12725,0,1665149157,13132.89469701,59.510799330004374,53594.32444224001 2022-10-07,13:25:59.000,280,10998283,12885,0,1665149158,13132.87448808,59.468504550000944,53594.36636496 2022-10-07,13:26:00.000,280,10998321,12805,0,1665149159,13132.87448808,59.49670106999838,53594.40828768 2022-10-07,13:26:01.000,280,10998284,12605,0,1665149160,13132.77344343,59.43325890000415,53594.43623616 2022-10-07,13:26:02.000,280,10998319,12365,0,1665149161,13132.68587139999,59.405062379999436,53594.429249040004 2022-10-07,13:26:03.000,280,10998292,12965,0,1665149162,13132.70608032999,59.405062379999436,53594.36636496 2022-10-07,13:26:04.000,280,10998305,12565,0,1665149163,13132.72628925999,59.43325890000415,53594.429249040004 2022-10-07,13:26:05.000,280,10998297,12805,0,1665149164,13132.71281664,59.44030803000351,53594.39431344001 2022-10-07,13:26:06.000,280,10998305,12605,0,1665149165,13132.64545353999,59.48965193999902,53594.401300560006 2022-10-07,13:26:07.000,280,10998315,12765,0,1665149166,13132.62524460999,59.468504550000944,53594.45719752 2022-10-07,13:26:08.000,280,10998321,12685,0,1665149167,13132.58482674999,59.53899585000181,53594.44322328001 2022-10-07,13:26:09.000,280,10998341,12605,0,1665149168,13132.46357316999,59.57424149999861,53594.4152748 2022-10-07,13:26:10.000,280,10998337,12685,0,1665149169,13132.382737449989,59.60243802000332,53594.39431344001 2022-10-07,13:26:11.000,280,10998300,12645,0,1665149170,13132.328846969998,59.637683670000115,53594.38732632 2022-10-07,13:26:12.000,280,10998322,12925,0,1665149171,13132.288429109998,59.644732799999474,53594.35239072001 2022-10-07,13:26:13.000,280,10998324,12525,0,1665149172,13132.301901729988,59.65178192999883,53594.31745512 2022-10-07,13:26:14.000,280,10998290,12725,0,1665149173,13132.64545353999,59.835059310004,53594.36636496 2022-10-07,13:26:15.000,280,10998284,12845,0,1665149174,13133.022686899996,60.046533209999325,53594.32444224001 2022-10-07,13:26:16.000,280,10998327,12685,0,1665149175,13133.480755979988,60.448333619999175,53594.33841648 2022-10-07,13:26:17.000,280,10998305,12605,0,1665149176,13133.999451849995,60.94177271999797,53594.33841648 2022-10-07,13:26:18.000,280,10998302,13005,0,1665149177,13134.349739969992,61.50570312000491,53594.31745512 2022-10-07,13:26:19.000,280,10998319,12805,0,1665149178,13134.639401300003,61.84406136000325,53594.30348088001 2022-10-07,13:26:20.000,280,10998331,12765,0,1665149179,13134.700028089988,61.92160179000348,53594.35239072001 2022-10-07,13:26:21.000,280,10998287,12805,0,1665149180,13134.848226909999,61.91455266000412,53594.380339200005 2022-10-07,13:26:22.000,280,10998273,12605,0,1665149181,13134.908853699999,61.91455266000412,53594.42226192001 2022-10-07,13:26:23.000,280,10998335,12605,0,1665149182,13134.956007869994,61.9357000500022,53594.47117176001 2022-10-07,13:26:24.000,280,10998297,12645,0,1665149183,13134.96274417999,61.942749180001556,53594.53405584 2022-10-07,13:26:25.000,280,10998334,12765,0,1665149184,13134.976216799994,61.98504395999771,53594.52008160001 2022-10-07,13:26:26.000,280,10998327,12605,0,1665149185,13135.07052514,62.11192830000073,53594.499120240005 2022-10-07,13:26:27.000,280,10998284,12805,0,1665149186,13135.158097169995,62.358647850000125,53594.49213312001 2022-10-07,13:26:28.000,280,10998259,12605,0,1665149187,13135.299559679996,62.67585870000039,53594.485146 2022-10-07,13:26:29.000,280,10998324,12765,0,1665149188,13135.420813259996,62.90847999000107,53594.47815888 2022-10-07,13:26:30.000,280,10998315,12765,0,1665149189,13135.461231119996,63.07060998000088,53594.450210400006 2022-10-07,13:26:31.000,280,10998284,13045,0,1665149190,13135.501648979996,63.05651172000216,53594.63187552 2022-10-07,13:26:32.000,280,10998270,12765,0,1665149191,13135.400604329996,63.00716780999937,53594.617901280006 2022-10-07,13:26:33.000,280,10998309,13045,0,1665149192,13135.27261444,62.97897129000194,53594.64584976 2022-10-07,13:26:34.000,280,10998304,12805,0,1665149193,13135.20525133999,62.95782390000386,53594.65982400001 2022-10-07,13:26:35.000,280,10998298,12885,0,1665149194,13135.13115193,62.92257824999979,53594.666811120005 2022-10-07,13:26:36.000,280,10998280,12765,0,1665149195,13135.077261449995,62.91552912000043,53594.715720960005 2022-10-07,13:26:37.000,280,10998334,12605,0,1665149196,13134.98295310999,62.92962737999915,53594.715720960005 2022-10-07,13:26:38.000,280,10998277,12685,0,1665149197,13135.02337096999,62.91552912000043,53594.715720960005 2022-10-07,13:26:39.000,280,10998292,13085,0,1665149198,13135.14462454999,63.042413460003445,53594.764630800004 2022-10-07,13:26:40.000,280,10998294,12365,0,1665149199,13135.28608705999,63.20454345000326,53594.7995664 2022-10-07,13:26:41.000,280,10998267,12605,0,1665149200,13135.434285880001,63.451263000002655,53594.79257928 2022-10-07,13:26:42.000,280,10998313,12605,0,1665149201,13135.824991859998,63.8883090599993,53594.7995664 2022-10-07,13:26:43.000,280,10998295,12685,0,1665149202,13136.28979725,64.32535512000322,53594.84148912 2022-10-07,13:26:44.000,280,10998280,12685,0,1665149203,13136.53230441,64.62846771000477,53594.87642472001 2022-10-07,13:26:45.000,280,10998290,12645,0,1665149204,13136.680503229996,64.82584335000138,53594.99520576001 2022-10-07,13:26:46.000,280,10998274,12725,0,1665149205,13136.714184780001,64.82584335000138,53594.98821864 2022-10-07,13:26:47.000,280,10998261,12725,0,1665149206,13136.707448469992,64.77649943999859,53595.06507696001 2022-10-07,13:26:48.000,280,10998322,12805,0,1665149207,13136.727657399992,64.76240117999987,53595.11398680001 2022-10-07,13:26:49.000,280,10998309,12445,0,1665149208,13136.646821679991,64.71305727000436,53595.11398680001 2022-10-07,13:26:50.000,280,10998325,12605,0,1665149209,13136.55251334,64.60732031999942,53595.08603832 2022-10-07,13:26:51.000,280,10998302,12645,0,1665149210,13136.55251334,64.5579764100039,53595.183858 2022-10-07,13:26:52.000,280,10998274,12565,0,1665149211,13136.539040719996,64.43109207000089,53595.20481936 2022-10-07,13:26:53.000,280,10998291,12965,0,1665149212,13136.55251334,64.37469902999874,53595.19783224 2022-10-07,13:26:54.000,280,10998331,12685,0,1665149213,13136.626612749991,64.36060077000002,53595.21180648001 2022-10-07,13:26:55.000,280,10998324,12845,0,1665149214,13136.828702049992,64.45223945999896,53595.31661328 2022-10-07,13:26:56.000,280,10998296,12765,0,1665149215,13137.044263969998,64.62846771000477,53595.35853600001 2022-10-07,13:26:57.000,280,10998309,12765,0,1665149216,13137.212671719994,64.72715553000307,53595.41443296 2022-10-07,13:26:58.000,280,10998348,12965,0,1665149217,13137.219408029989,64.71305727000436,53595.48430416 2022-10-07,13:26:59.000,280,10998301,12805,0,1665149218,13137.172253859993,64.61436944999878,53595.54020112 2022-10-07,13:27:00.000,280,10998329,12685,0,1665149219,13136.970164559993,64.50158337000175,53595.58212384 2022-10-07,13:27:01.000,280,10998339,12725,0,1665149220,13136.956691940002,64.72715553000307,53595.61007232 2022-10-07,13:27:02.000,280,10998306,12765,0,1665149221,13137.051000279993,64.95977682000375,53595.75680184 2022-10-07,13:27:03.000,280,10998296,12565,0,1665149222,13137.40802471,65.29108593000274,53595.791737440006 2022-10-07,13:27:04.000,280,10998260,12805,0,1665149223,13137.81220331,65.56600199999957,53595.86160864001 2022-10-07,13:27:05.000,280,10998318,12685,0,1665149224,13138.142282499997,65.72108286000002,53595.98038968001 2022-10-07,13:27:06.000,280,10998335,13005,0,1665149225,13138.445416449998,65.87616372000048,53596.06423512 2022-10-07,13:27:07.000,280,10998304,12725,0,1665149226,13138.586878959999,66.03124458000093,53596.14808056001 2022-10-07,13:27:08.000,280,10998279,12965,0,1665149227,13138.60708789,66.01714632000221,53596.273848720004 2022-10-07,13:27:09.000,280,10998290,12885,0,1665149228,13138.546461099999,65.99599893000413,53596.42057824 2022-10-07,13:27:10.000,280,10998275,12685,0,1665149229,13138.445416449998,65.8902619799992,53596.392629760005 2022-10-07,13:27:11.000,280,10998263,12765,0,1665149230,13138.263536079998,65.79862329000025,53596.48346232001 2022-10-07,13:27:12.000,280,10998289,12685,0,1665149231,13138.182700359997,65.63649330000044,53596.5463464 2022-10-07,13:27:13.000,280,10998335,12605,0,1665149232,13138.027765229992,65.53075635000278,53596.58826912 2022-10-07,13:27:14.000,280,10998322,12765,0,1665149233,13137.994083680001,65.41797026999848,53596.62320472001 2022-10-07,13:27:15.000,280,10998333,12765,0,1665149234,13138.061446779997,65.47436331000063,53596.63717896 2022-10-07,13:27:16.000,280,10998327,12685,0,1665149235,13138.216381910002,65.53780548000213,53596.71403728 2022-10-07,13:27:17.000,280,10998293,12845,0,1665149236,13138.263536079998,65.78452503000153,53596.728011520005 2022-10-07,13:27:18.000,280,10998243,12605,0,1665149237,13138.418471209989,66.11583414000052,53596.73499864 2022-10-07,13:27:19.000,280,10998302,12685,0,1665149238,13138.55993371999,66.15107979000459,53596.88871528001 2022-10-07,13:27:20.000,280,10998317,12885,0,1665149239,13138.80244087999,65.99599893000413,53597.0005092 2022-10-07,13:27:21.000,280,10998317,12925,0,1665149240,13138.957376009996,65.78452503000153,53597.10531600001 2022-10-07,13:27:22.000,280,10998318,12765,0,1665149241,13139.044948039991,65.57305112999893,53597.25903264 2022-10-07,13:27:23.000,280,10998293,12885,0,1665149242,13139.112311140001,65.42501939999784,53597.37781368 2022-10-07,13:27:24.000,280,10998289,12885,0,1665149243,13139.105574829991,65.26288940999802,53597.566465920005 2022-10-07,13:27:25.000,280,10998291,12965,0,1665149244,13139.078629589996,65.09371028999885,53597.685246960005 2022-10-07,13:27:26.000,280,10998308,12725,0,1665149245,13139.065156969991,64.98797334000119,53597.72018256 2022-10-07,13:27:27.000,280,10998300,12765,0,1665149246,13139.065156969991,64.98797334000119,53597.89486056001 2022-10-07,13:27:28.000,280,10998312,12805,0,1665149247,13139.092102210001,64.95977682000375,53597.98569312 2022-10-07,13:27:29.000,280,10998295,13005,0,1665149248,13139.152729000001,64.98797334000119,53597.98569312 2022-10-07,13:27:30.000,280,10998313,12645,0,1665149249,13139.300927819997,65.14305420000164,53598.01364160001 2022-10-07,13:27:31.000,280,10998315,12725,0,1665149250,13139.610798079993,65.44616679000319,53598.05556432 2022-10-07,13:27:32.000,280,10998284,12725,0,1665149251,13140.035185609995,65.8902619799992,53598.16037112001 2022-10-07,13:27:33.000,280,10998329,12685,0,1665149252,13140.324846939991,66.01714632000221,53598.251203679996 2022-10-07,13:27:34.000,280,10998287,12605,0,1665149253,13140.398946349997,66.0030480600035,53598.32806200001 2022-10-07,13:27:35.000,280,10998346,12885,0,1665149254,13140.324846939991,65.90436023999791,53598.4328688 2022-10-07,13:27:36.000,280,10998330,12885,0,1665149255,13140.176648119996,65.81272154999897,53598.39793320001 2022-10-07,13:27:37.000,280,10998322,12725,0,1665149256,13140.203593359991,65.88321284999984,53598.43985592 2022-10-07,13:27:38.000,280,10998283,12565,0,1665149257,13140.304638009991,66.10878501000116,53598.418894559996 2022-10-07,13:27:39.000,280,10998332,12645,0,1665149258,13140.567354099992,66.32025891000376,53598.453830160004 2022-10-07,13:27:40.000,280,10998311,12645,0,1665149259,13140.917642219989,66.52468367999973,53598.523701360005 2022-10-07,13:27:41.000,280,10998281,12805,0,1665149260,13141.24098509999,66.63042063000466,53598.50274 2022-10-07,13:27:42.000,280,10998333,12645,0,1665149261,13141.416129159996,66.44009412000014,53598.586585439996 2022-10-07,13:27:43.000,280,10998318,12725,0,1665149262,13141.530646430001,66.27091500000097,53598.677418 2022-10-07,13:27:44.000,280,10998318,12765,0,1665149263,13141.537382739996,65.93960589000199,53598.691392240005 2022-10-07,13:27:45.000,280,10998334,12605,0,1665149264,13141.571064290001,65.7422302499981,53598.740302080005 2022-10-07,13:27:46.000,280,10998301,12805,0,1665149265,13141.624954769992,65.63649330000044,53598.740302080005 2022-10-07,13:27:47.000,280,10998299,12565,0,1665149266,13141.604745839992,65.48846156999934,53598.77523768 2022-10-07,13:27:48.000,280,10998276,12765,0,1665149267,13141.571064290001,65.34042983999825,53598.79619904 2022-10-07,13:27:49.000,280,10998297,12645,0,1665149268,13141.571064290001,65.15715246000036,53598.810173280006 2022-10-07,13:27:50.000,280,10998275,12725,0,1665149269,13141.598009529996,65.00912072999927,53598.84510888 2022-10-07,13:27:51.000,280,10998300,12805,0,1665149270,13141.618218459997,64.88223639000353,53598.859083120005 2022-10-07,13:27:52.000,280,10998319,12645,0,1665149271,13141.550855360001,64.82584335000138,53598.84510888 2022-10-07,13:27:53.000,280,10998337,12645,0,1665149272,13141.456547019996,64.72715553000307,53598.921967199996 2022-10-07,13:27:54.000,280,10998370,12645,0,1665149273,13141.36897499,64.6566642300022,53598.90100584001 2022-10-07,13:27:55.000,280,10998323,12725,0,1665149274,13141.193830929995,64.691909879999,53598.87305736 2022-10-07,13:27:56.000,280,10998265,12605,0,1665149275,13141.07931365999,64.66371336000157,53598.88004448001 2022-10-07,13:27:57.000,280,10998280,12445,0,1665149276,13140.97826900999,64.60027119000006,53598.8870316 2022-10-07,13:27:58.000,280,10998333,12805,0,1665149277,13140.951323769994,64.56502554000326,53598.87305736 2022-10-07,13:27:59.000,280,10998339,12605,0,1665149278,13140.883960669998,64.48043598000368,53598.90100584001 2022-10-07,13:28:00.000,280,10998339,12605,0,1665149279,13140.877224359989,64.45928858999832,53598.89401872 2022-10-07,13:28:01.000,280,10998345,12765,0,1665149280,13141.16014937999,64.72010640000371,53598.83812176 2022-10-07,13:28:02.000,280,10998314,12765,0,1665149281,13141.463283329991,65.06551377000142,53598.83812176 2022-10-07,13:28:03.000,280,10998280,12685,0,1665149282,13141.853989310002,65.608296780003,53598.80318616001 2022-10-07,13:28:04.000,280,10998298,12725,0,1665149283,13142.143650639999,66.03829371000029,53598.83113464001 2022-10-07,13:28:05.000,280,10998258,12565,0,1665149284,13142.170595879994,66.12288326999987,53598.90100584001 2022-10-07,13:28:06.000,280,10998343,12965,0,1665149285,13142.096496469989,66.07353936000436,53598.92895432001 2022-10-07,13:28:07.000,280,10998309,13005,0,1665149286,13141.860725619998,65.90436023999791,53599.04773536001 2022-10-07,13:28:08.000,280,10998351,12965,0,1665149287,13141.591273220001,65.6435424299998,53599.01279976 2022-10-07,13:28:09.000,280,10998335,12805,0,1665149288,13141.375711299996,65.45321592000255,53599.04074824 2022-10-07,13:28:10.000,280,10998301,12805,0,1665149289,13141.22751248,65.30518419000146,53599.04074824 2022-10-07,13:28:11.000,280,10998316,12805,0,1665149290,13141.072577349994,65.19944724000379,53599.01978688001 2022-10-07,13:28:12.000,280,10998302,12565,0,1665149291,13140.917642219989,65.00207159999991,53598.97087704001 2022-10-07,13:28:13.000,280,10998273,12725,0,1665149292,13140.722289229998,64.79059770000458,53598.977864160006 2022-10-07,13:28:14.000,280,10998342,12605,0,1665149293,13140.506727309992,64.50158337000175,53598.99882552001 2022-10-07,13:28:15.000,280,10998296,12645,0,1665149294,13140.27095646,64.26896208000107,53598.97087704001 2022-10-07,13:28:16.000,280,10998349,12805,0,1665149295,13140.00150405999,63.909456450004654,53598.91498008 2022-10-07,13:28:17.000,280,10998316,12885,0,1665149296,13139.732051659994,63.620442120001826,53598.859083120005 2022-10-07,13:28:18.000,280,10998324,12765,0,1665149297,13139.469335569993,63.33847691999836,53598.83113464001 2022-10-07,13:28:19.000,280,10998321,12645,0,1665149298,13139.193146860001,63.13405215000239,53598.754276319996 2022-10-07,13:28:20.000,280,10998343,12805,0,1665149299,13138.916958149995,62.90847999000107,53598.572611200005 2022-10-07,13:28:21.000,280,10998314,12805,0,1665149300,13138.68792361,62.7393008700019,53598.56562408001 2022-10-07,13:28:22.000,280,10998295,12885,0,1665149301,13138.546461099999,62.640613050003594,53598.44684304001 2022-10-07,13:28:23.000,280,10998339,12525,0,1665149302,13138.458889069989,62.69700608999847,53598.41190744 2022-10-07,13:28:24.000,280,10998284,12845,0,1665149303,13138.398262279989,62.79569391000405,53598.33504912 2022-10-07,13:28:25.000,280,10998257,12405,0,1665149304,13138.378053349988,63.000118680000014,53598.307100640006 2022-10-07,13:28:26.000,280,10998278,12765,0,1665149305,13138.411734899993,63.47241039000073,53598.26517792 2022-10-07,13:28:27.000,280,10998292,12885,0,1665149306,13138.472361689994,63.70503168000141,53598.23024232001 2022-10-07,13:28:28.000,280,10998279,12605,0,1665149307,13138.506043239999,63.5429016900016,53598.251203679996 2022-10-07,13:28:29.000,280,10998319,12845,0,1665149308,13138.445416449998,63.35257518000435,53598.30011352001 2022-10-07,13:28:30.000,280,10998314,12605,0,1665149309,13138.229854529993,63.0847082399996,53598.30011352001 2022-10-07,13:28:31.000,280,10998275,13005,0,1665149310,13138.128809879992,62.809792170002765,53598.33504912 2022-10-07,13:28:32.000,280,10998298,12805,0,1665149311,13137.953665820001,62.66880957000103,53598.2232552 2022-10-07,13:28:33.000,280,10998291,12925,0,1665149312,13137.76504913999,62.59831827000016,53598.26517792 2022-10-07,13:28:34.000,280,10998305,12965,0,1665149313,13137.70442234999,62.68995695999911,53598.17434536 2022-10-07,13:28:35.000,280,10998288,12965,0,1665149314,13137.77178545,62.8379886900002,53598.18133248001 2022-10-07,13:28:36.000,280,10998330,12605,0,1665149315,13137.919984269996,63.02831520000473,53598.16735824 2022-10-07,13:28:37.000,280,10998339,12645,0,1665149316,13137.960402129997,63.07765911000024,53598.23024232001 2022-10-07,13:28:38.000,280,10998310,12725,0,1665149317,13137.906511649991,62.92962737999915,53598.188319600005 2022-10-07,13:28:39.000,280,10998307,12965,0,1665149318,13137.73136759,62.767497389999335,53598.16735824 2022-10-07,13:28:40.000,280,10998301,13125,0,1665149319,13137.54275090999,62.584220010001445,53598.11146128001 2022-10-07,13:28:41.000,280,10998261,12645,0,1665149320,13137.434969949994,62.45028653999907,53598.02761584 2022-10-07,13:28:42.000,280,10998302,12805,0,1665149321,13137.327188989999,62.28815654999926,53598.02761584 2022-10-07,13:28:43.000,280,10998340,12805,0,1665149322,13137.219408029989,62.21061611999903,53597.901847680005 2022-10-07,13:28:44.000,280,10998332,12445,0,1665149323,13137.071209209993,61.98504395999771,53597.86691208 2022-10-07,13:28:45.000,280,10998322,13125,0,1665149324,13136.848910979992,61.766520930003026,53597.8389636 2022-10-07,13:28:46.000,280,10998310,12645,0,1665149325,13136.619876439996,61.52685051000299,53597.72716968001 2022-10-07,13:28:47.000,280,10998291,12685,0,1665149326,13136.3908419,61.22373792000144,53597.71319544 2022-10-07,13:28:48.000,280,10998310,12765,0,1665149327,13136.195488909994,60.99111663000076,53597.58044016001 2022-10-07,13:28:49.000,280,10998316,12765,0,1665149328,13136.000135919989,60.786691860004794,53597.49659472 2022-10-07,13:28:50.000,280,10998307,12965,0,1665149329,13135.865409719998,60.61046360999899,53597.41274928001 2022-10-07,13:28:51.000,280,10998303,12805,0,1665149330,13135.710474589992,60.4271862300011,53597.231084160005 2022-10-07,13:28:52.000,280,10998309,12765,0,1665149331,13135.750892449993,60.33554754000215,53597.18916144 2022-10-07,13:28:53.000,280,10998287,12645,0,1665149332,13135.676793040002,60.215712329998496,53597.1402516 2022-10-07,13:28:54.000,280,10998320,12605,0,1665149333,13135.555539460001,60.152270160004264,53596.965573600006 2022-10-07,13:28:55.000,280,10998318,12765,0,1665149334,13135.387131709991,60.053582339998684,53596.944612240004 2022-10-07,13:28:56.000,280,10998309,12685,0,1665149335,13135.06378882999,59.94784539000102,53596.81185696 2022-10-07,13:28:57.000,280,10998289,12645,0,1665149336,13134.807809049998,60.01128756000253,53596.74198576001 2022-10-07,13:28:58.000,280,10998310,12645,0,1665149337,13134.726973329998,60.51882492000004,53596.59525624 2022-10-07,13:28:59.000,280,10998308,12685,0,1665149338,13134.774127499993,61.11800097000378,53596.44852672 2022-10-07,13:29:00.000,280,10998278,12725,0,1665149339,13134.787600119998,61.5761944199985,53596.36468128001 2022-10-07,13:29:01.000,280,10998301,12805,0,1665149340,13134.646137609998,61.759471800003666,53596.26686160001 2022-10-07,13:29:02.000,280,10998295,12805,0,1665149341,13134.572038199993,61.92160179000348,53596.3017972 2022-10-07,13:29:03.000,280,10998322,12605,0,1665149342,13134.369948899992,61.85111049000261,53596.23891312001 2022-10-07,13:29:04.000,280,10998306,12685,0,1665149343,13134.080287569996,61.58324354999786,53596.176029040005 2022-10-07,13:29:05.000,280,10998298,12525,0,1665149344,13133.76368099999,61.25193443999888,53596.14808056001 2022-10-07,13:29:06.000,280,10998311,12845,0,1665149345,13133.319084540002,60.962920110003324,53595.9873768 2022-10-07,13:29:07.000,280,10998289,12645,0,1665149346,13132.87448808,60.84308489999967,53595.938466960004 2022-10-07,13:29:08.000,280,10998279,12525,0,1665149347,13132.59156306,60.850134029999026,53595.7777632 2022-10-07,13:29:09.000,280,10998297,12645,0,1665149348,13132.402946379989,60.850134029999026,53595.72885336 2022-10-07,13:29:10.000,280,10998282,12605,0,1665149349,13132.288429109998,61.03341141000419,53595.672956400005 2022-10-07,13:29:11.000,280,10998324,12885,0,1665149350,13132.167175529998,61.30127835000167,53595.47032992 2022-10-07,13:29:12.000,280,10998270,12765,0,1665149351,13132.086339809997,61.547997900001064,53595.47032992 2022-10-07,13:29:13.000,280,10998313,12805,0,1665149352,13132.072867189992,61.56209615999978,53595.3934716 2022-10-07,13:29:14.000,280,10998312,12965,0,1665149353,13131.870777889992,61.357671390003816,53595.288664800006 2022-10-07,13:29:15.000,280,10998304,12845,0,1665149354,13131.59458918,61.075706190000346,53595.23276784001 2022-10-07,13:29:16.000,280,10998238,12965,0,1665149355,13131.318400469994,60.92767445999925,53595.19783224 2022-10-07,13:29:17.000,280,10998275,12965,0,1665149356,13131.136520099994,60.8853796800031,53595.10699968 2022-10-07,13:29:18.000,280,10998268,12685,0,1665149357,13131.062420689988,61.02636228000483,53594.99520576001 2022-10-07,13:29:19.000,280,10998329,12725,0,1665149358,13131.102838549989,61.20963966000272,53594.91834744 2022-10-07,13:29:20.000,280,10998337,12525,0,1665149359,13131.109574859998,61.26603270000487,53594.80655352001 2022-10-07,13:29:21.000,280,10998281,12685,0,1665149360,13131.048948069998,61.139148360001855,53594.72969520001 2022-10-07,13:29:22.000,280,10998320,12765,0,1665149361,13130.813177219992,60.93472358999861,53594.617901280006 2022-10-07,13:29:23.000,280,10998267,12685,0,1665149362,13130.617824230001,60.69505316999857,53594.548030080005 2022-10-07,13:29:24.000,280,10998328,12965,0,1665149363,13130.489834339991,60.66685665000114,53594.43623616 2022-10-07,13:29:25.000,280,10998353,12645,0,1665149364,13130.543724819996,60.673905780000496,53594.3454036 2022-10-07,13:29:26.000,280,10998336,12525,0,1665149365,13130.631296849991,60.58226709000155,53594.22662256001 2022-10-07,13:29:27.000,280,10998314,12685,0,1665149366,13130.685187329997,60.33554754000215,53594.2405968 2022-10-07,13:29:28.000,280,10998277,12805,0,1665149367,13130.46962540999,60.06768060000468,53594.093867280004 2022-10-07,13:29:29.000,280,10998271,12805,0,1665149368,13130.072183119999,59.65883105999819,53593.95412488 2022-10-07,13:29:30.000,280,10998269,12845,0,1665149369,13129.701686070002,59.36981673000264,53593.88425368 2022-10-07,13:29:31.000,280,10998325,12805,0,1665149370,13129.553487249992,59.31342369000049,53593.709575680004 2022-10-07,13:29:32.000,280,10998356,12765,0,1665149371,13129.492860459992,59.419160639998154,53593.562846160006 2022-10-07,13:29:33.000,280,10998315,12685,0,1665149372,13129.438969980001,59.39096412000072,53593.395155280006 2022-10-07,13:29:34.000,280,10998338,13125,0,1665149373,13129.385079499996,59.376865860002,53593.23445152 2022-10-07,13:29:35.000,280,10998318,12605,0,1665149374,13129.344661639996,59.19358848000411,53593.206503040004 2022-10-07,13:29:36.000,280,10998333,12645,0,1665149375,13129.04826399999,58.92572153999936,53593.07374776 2022-10-07,13:29:37.000,280,10998335,12965,0,1665149376,13128.82596576999,58.69310024999868,53592.989902320005 2022-10-07,13:29:38.000,280,10998320,12525,0,1665149377,13128.556513369993,58.467528090004635,53592.80125008 2022-10-07,13:29:39.000,280,10998302,12845,0,1665149378,13128.307269899997,58.24900506000267,53592.703430400004 2022-10-07,13:29:40.000,280,10998279,12965,0,1665149379,13128.071499049991,58.192612020000524,53592.57766224001 2022-10-07,13:29:41.000,280,10998264,12845,0,1665149380,13127.81551927,58.009334640002635,53592.40298424 2022-10-07,13:29:42.000,280,10998284,12885,0,1665149381,13127.593221039999,57.81900812999811,53592.32612592 2022-10-07,13:29:43.000,280,10998296,12685,0,1665149382,13127.384395429988,57.593435970004066,53592.20734488 2022-10-07,13:29:44.000,280,10998303,12845,0,1665149383,13127.215987679992,57.431305980004254,53592.13048656 2022-10-07,13:29:45.000,280,10998316,12645,0,1665149384,13127.148624579997,57.45245337000233,53592.032666880004 2022-10-07,13:29:46.000,280,10998316,12725,0,1665149385,13127.148624579997,57.62868162000086,53591.8999116 2022-10-07,13:29:47.000,280,10998272,13125,0,1665149386,13127.155360889992,57.826057260004745,53591.767156320006 2022-10-07,13:29:48.000,280,10998303,12885,0,1665149387,13127.202515060002,57.8683520400009,53591.697285120004 2022-10-07,13:29:49.000,280,10998335,12805,0,1665149388,13127.236196609992,58.009334640002635,53591.67632376 2022-10-07,13:29:50.000,280,10998331,12845,0,1665149389,13127.229460299997,58.192612020000524,53591.55754272 2022-10-07,13:29:51.000,280,10998255,12765,0,1665149390,13127.256405539993,58.54506852000486,53591.550555600006 2022-10-07,13:29:52.000,280,10998293,12805,0,1665149391,13126.993689449992,58.84818110999913,53591.42478744001 2022-10-07,13:29:53.000,280,10998313,12805,0,1665149392,13126.966744209996,59.059655010001734,53591.480684400005 2022-10-07,13:29:54.000,280,10998298,12805,0,1665149393,13127.034107309992,59.2640797799977,53591.39683896 2022-10-07,13:29:55.000,280,10998326,12605,0,1665149394,13127.067788859997,59.461455420001585,53591.43876168 2022-10-07,13:29:56.000,280,10998324,12685,0,1665149395,13127.061052550001,59.5883397600046,53591.36889048 2022-10-07,13:29:57.000,280,10998312,12565,0,1665149396,13127.047579929997,59.48260280999966,53591.41780032 2022-10-07,13:29:58.000,280,10998312,12845,0,1665149397,13126.7579186,59.447357160002866,53591.45972304 2022-10-07,13:29:59.000,280,10998262,12845,0,1665149398,13126.367212619989,59.53899585000181,53591.45273592001 2022-10-07,13:30:00.000,280,10998306,12765,0,1665149399,13126.124705460003,59.56014323999989,53591.52260712001 2022-10-07,13:30:01.000,280,10998345,12725,0,1665149400,13126.070814979998,59.60948715000268,53591.57151696001 2022-10-07,13:30:02.000,280,10998361,12645,0,1665149401,13126.077551289993,59.66588019000483,53591.599465440006 2022-10-07,13:30:03.000,280,10998324,12765,0,1665149402,13126.030397119997,59.73637148999842,53591.53658136 2022-10-07,13:30:04.000,280,10998329,12605,0,1665149403,13126.016924499992,59.70817497000098,53591.57151696001 2022-10-07,13:30:05.000,280,10998266,12765,0,1665149404,13126.084287600002,59.687027580002905,53591.5854912 2022-10-07,13:30:06.000,280,10998305,12805,0,1665149405,13126.131441769998,59.74342061999778,53591.57151696001 2022-10-07,13:30:07.000,280,10998266,12845,0,1665149406,13126.158387009993,59.7222732299997,53591.6553624 2022-10-07,13:30:08.000,280,10998298,12685,0,1665149407,13126.185332249988,59.679978450003546,53591.64138816001 2022-10-07,13:30:09.000,280,10998323,12605,0,1665149408,13126.239222729993,59.70112584000162,53591.5854912 2022-10-07,13:30:10.000,280,10998325,12845,0,1665149409,13126.205541179988,59.863255830001435,53591.50863288 2022-10-07,13:30:11.000,280,10998298,12845,0,1665149410,13126.205541179988,59.94784539000102,53591.52260712001 2022-10-07,13:30:12.000,280,10998305,12845,0,1665149411,13126.219013799993,60.16636842000298,53591.47369728001 2022-10-07,13:30:13.000,280,10998308,12925,0,1665149412,13126.239222729993,60.3919405800043,53591.410813200004 2022-10-07,13:30:14.000,280,10998323,13005,0,1665149413,13126.306585829989,60.561119700003474,53591.45972304 2022-10-07,13:30:15.000,280,10998306,12605,0,1665149414,13126.373948929999,60.65980752000178,53591.46671016 2022-10-07,13:30:16.000,280,10998332,13125,0,1665149415,13126.400894169994,60.76554446999944,53591.431774560006 2022-10-07,13:30:17.000,280,10998300,12765,0,1665149416,13126.49520251,60.786691860004794,53591.42478744001 2022-10-07,13:30:18.000,280,10998330,12765,0,1665149417,13126.46825726999,60.74439708000136,53591.41780032 2022-10-07,13:30:19.000,280,10998293,12845,0,1665149418,13126.5558293,60.61751273999835,53591.33395488001 2022-10-07,13:30:20.000,280,10998286,12765,0,1665149419,13126.60971977999,60.51882492000004,53591.35491624001 2022-10-07,13:30:21.000,280,10998302,12805,0,1665149420,13126.69729181,60.328498410002794,53591.37587760001 2022-10-07,13:30:22.000,280,10998235,12765,0,1665149421,13126.784863839996,60.265056240001286,53591.31998064 2022-10-07,13:30:23.000,280,10998282,12725,0,1665149422,13126.83875432,60.17341755000234,53591.32696776 2022-10-07,13:30:24.000,280,10998314,12645,0,1665149423,13126.933062659991,60.06768060000468,53591.27805792 2022-10-07,13:30:25.000,280,10998277,12845,0,1665149424,13127.054316239992,60.039484079999966,53591.33395488001 2022-10-07,13:30:26.000,280,10998325,12725,0,1665149425,13127.182306130002,60.145221030004905,53591.27805792 2022-10-07,13:30:27.000,280,10998297,12885,0,1665149426,13127.438285909993,60.65980752000178,53591.23613520001 2022-10-07,13:30:28.000,280,10998294,12685,0,1665149427,13127.701001999994,61.43521182000404,53591.264083680006 2022-10-07,13:30:29.000,280,10998280,12725,0,1665149428,13128.105180599996,62.02733874000114,53591.31998064 2022-10-07,13:30:30.000,280,10998316,12725,0,1665149429,13128.367896689997,62.365696979999484,53591.41780032 2022-10-07,13:30:31.000,280,10998303,12605,0,1665149430,13128.502622890002,62.38684437000484,53591.61343968 2022-10-07,13:30:32.000,280,10998320,12805,0,1665149431,13128.549777059998,62.34454959000141,53591.68331088 2022-10-07,13:30:33.000,280,10998338,12885,0,1665149432,13128.482413960002,62.25996003000182,53591.746194960004 2022-10-07,13:30:34.000,280,10998268,12885,0,1665149433,13128.549777059998,62.231763510004384,53591.76016920001 2022-10-07,13:30:35.000,280,10998330,12965,0,1665149434,13128.502622890002,62.20356698999967,53591.80907904001 2022-10-07,13:30:36.000,280,10998283,12725,0,1665149435,13128.617140159993,62.21061611999903,53591.97676992001 2022-10-07,13:30:37.000,280,10998321,12685,0,1665149436,13128.644085399988,62.15422308000416,53592.032666880004 2022-10-07,13:30:38.000,280,10998328,12605,0,1665149437,13128.630612779998,62.09078091000265,53592.11651232 2022-10-07,13:30:39.000,280,10998280,12725,0,1665149438,13128.576722299993,61.949798310000915,53592.16542216 2022-10-07,13:30:40.000,280,10998304,12965,0,1665149439,13128.596931229993,61.999142220003705,53592.19337064001 2022-10-07,13:30:41.000,280,10998305,12965,0,1665149440,13128.623876469988,62.22471437999775,53592.20734488 2022-10-07,13:30:42.000,280,10998297,12725,0,1665149441,13128.590194919998,62.44323740999971,53592.19337064001 2022-10-07,13:30:43.000,280,10998316,12605,0,1665149442,13128.617140159993,62.633563920004235,53592.20734488 2022-10-07,13:30:44.000,280,10998307,12805,0,1665149443,13128.751866359999,62.85913607999828,53592.23529336 2022-10-07,13:30:45.000,280,10998317,12885,0,1665149444,13128.920274109994,63.11995389000367,53592.27721608 2022-10-07,13:30:46.000,280,10998305,12805,0,1665149445,13129.203199129995,63.54995082000096,53592.389010000006 2022-10-07,13:30:47.000,280,10998330,12805,0,1665149446,13129.310980089991,63.76847385000292,53592.36106152001 2022-10-07,13:30:48.000,280,10998289,12885,0,1665149447,13129.324452709996,63.867161670001224,53592.34010016001 2022-10-07,13:30:49.000,280,10998289,12605,0,1665149448,13129.358134260001,63.817817759998434,53592.44490696 2022-10-07,13:30:50.000,280,10998287,12885,0,1665149449,13129.203199129995,63.70503168000141,53592.51477816 2022-10-07,13:30:51.000,280,10998321,12845,0,1665149450,13129.29750747,63.69093342000269,53592.54272664 2022-10-07,13:30:52.000,280,10998269,12645,0,1665149451,13129.364870569996,63.74732646000484,53592.52875240001 2022-10-07,13:30:53.000,280,10998290,12645,0,1665149452,13129.385079499996,63.77552298000228,53592.54272664 2022-10-07,13:30:54.000,280,10998288,12845,0,1665149453,13129.506333079997,63.76847385000292,53592.61259784 2022-10-07,13:30:55.000,280,10998279,12965,0,1665149454,13129.499596770002,63.7543755900042,53592.74535312001 2022-10-07,13:30:56.000,280,10998326,12645,0,1665149455,13129.479387840001,63.77552298000228,53592.738366 2022-10-07,13:30:57.000,280,10998362,12685,0,1665149456,13129.452442599992,63.796670370000356,53592.79426296001 2022-10-07,13:30:58.000,280,10998310,12805,0,1665149457,13129.263825919996,63.93060384000273,53592.8082372 2022-10-07,13:30:59.000,280,10998307,12845,0,1665149458,13128.93374673,63.87421080000058,53592.79426296001 2022-10-07,13:31:00.000,280,10998317,12805,0,1665149459,13128.637349089993,63.66273689999798,53592.83618568 2022-10-07,13:31:01.000,280,10998317,12965,0,1665149460,13128.435259789992,63.41601734999858,53592.80125008 2022-10-07,13:31:02.000,280,10998305,12925,0,1665149461,13128.401578240002,63.211592580002616,53592.8082372 2022-10-07,13:31:03.000,280,10998351,12725,0,1665149462,13128.482413960002,62.95782390000386,53592.85714704 2022-10-07,13:31:04.000,280,10998295,12845,0,1665149463,13128.509359199998,62.943725639997865,53592.75932736 2022-10-07,13:31:05.000,280,10998351,12685,0,1665149464,13128.738393739994,63.07060998000088,53592.8781084 2022-10-07,13:31:06.000,280,10998302,12765,0,1665149465,13128.84617469999,63.35257518000435,53592.86413416001 2022-10-07,13:31:07.000,280,10998363,12565,0,1665149466,13128.99437352,63.46536126000137,53592.92701824 2022-10-07,13:31:08.000,280,10998341,12805,0,1665149467,13129.10889078999,63.70503168000141,53592.98291520001 2022-10-07,13:31:09.000,280,10998324,12765,0,1665149468,13129.284034849996,63.789621240001,53593.10169624001 2022-10-07,13:31:10.000,280,10998308,12805,0,1665149469,13129.479387840001,63.803719499999715,53593.17855456001 2022-10-07,13:31:11.000,280,10998322,12685,0,1665149470,13129.762312860003,63.860112540001865,53593.28336136 2022-10-07,13:31:12.000,280,10998327,12525,0,1665149471,13129.923984299989,63.97289861999889,53593.38118104 2022-10-07,13:31:13.000,280,10998325,12765,0,1665149472,13130.1934367,64.17027426000277,53593.49996208 2022-10-07,13:31:14.000,280,10998306,12725,0,1665149473,13130.489834339991,64.40994468000281,53593.56983328 2022-10-07,13:31:15.000,280,10998317,12605,0,1665149474,13130.772759359992,64.62846771000477,53593.68162720001 2022-10-07,13:31:16.000,280,10998314,12725,0,1665149475,13131.102838549989,64.94567855999776,53593.779446880006 2022-10-07,13:31:17.000,280,10998277,13125,0,1665149476,13131.41270881,65.31223332000081,53593.90521504 2022-10-07,13:31:18.000,280,10998280,12605,0,1665149477,13131.749524309991,65.48846156999934,53594.05893168001 2022-10-07,13:31:19.000,280,10998301,12685,0,1665149478,13131.998767780002,65.53780548000213,53594.12880288 2022-10-07,13:31:20.000,280,10998287,12845,0,1665149479,13132.288429109998,65.55895287000021,53594.31745512 2022-10-07,13:31:21.000,280,10998341,12565,0,1665149480,13132.376001139994,65.4955106999987,53594.37335208001 2022-10-07,13:31:22.000,280,10998338,12965,0,1665149481,13132.450100549999,65.41797026999848,53594.47815888 2022-10-07,13:31:23.000,280,10998307,12885,0,1665149482,13132.510727339999,65.46731418000127,53594.57597856 2022-10-07,13:31:24.000,280,10998301,12845,0,1665149483,13132.57135413,65.67173895000451,53594.68078536 2022-10-07,13:31:25.000,280,10998274,12965,0,1665149484,13132.69260771,65.92550763000327,53594.70174672 2022-10-07,13:31:26.000,280,10998331,12885,0,1665149485,13132.948587489991,66.24976761000289,53594.932321680004 2022-10-07,13:31:27.000,280,10998320,12725,0,1665149486,13133.285402989997,66.58812585000123,53595.01616712 2022-10-07,13:31:28.000,280,10998294,12765,0,1665149487,13133.662636349989,67.01812277999852,53595.15590952 2022-10-07,13:31:29.000,280,10998348,12925,0,1665149488,13134.00618815999,67.32123537000007,53595.26071632001 2022-10-07,13:31:30.000,280,10998307,12925,0,1665149489,13134.282376869996,67.58205317999818,53595.34456176 2022-10-07,13:31:31.000,280,10998299,12645,0,1665149490,13134.396894140002,67.55385666000075,53595.435394320004 2022-10-07,13:31:32.000,280,10998323,12525,0,1665149491,13134.538356650002,67.4622179700018,53595.533214 2022-10-07,13:31:33.000,280,10998322,13005,0,1665149492,13134.612456059993,67.32123537000007,53595.64500792001 2022-10-07,13:31:34.000,280,10998311,12845,0,1665149493,13134.726973329998,67.17320363999897,53595.78475032001 2022-10-07,13:31:35.000,280,10998325,12885,0,1665149494,13134.794336429994,66.98287713000173,53595.88257000001 2022-10-07,13:31:36.000,280,10998276,12725,0,1665149495,13134.679819159988,66.79255062000448,53595.889557120005 2022-10-07,13:31:37.000,280,10998349,13045,0,1665149496,13134.619192370003,66.59517498000059,53596.0223124 2022-10-07,13:31:38.000,280,10998349,12605,0,1665149497,13134.625928679998,66.37665194999863,53596.11314496 2022-10-07,13:31:39.000,280,10998317,12725,0,1665149498,13134.511411409992,66.2004237000001,53596.1620548 2022-10-07,13:31:40.000,280,10998282,12605,0,1665149499,13134.450784619992,66.03829371000029,53596.23891312001 2022-10-07,13:31:41.000,280,10998326,13285,0,1665149500,13134.309322109992,66.1017358800018,53596.224938880005 2022-10-07,13:31:42.000,280,10998314,13045,0,1665149501,13134.329531039992,66.3132097800044,53596.294810080006 2022-10-07,13:31:43.000,280,10998341,12725,0,1665149502,13134.470993549992,66.67271541000082,53596.343719920005 2022-10-07,13:31:44.000,280,10998280,12765,0,1665149503,13134.646137609998,67.1520562500009,53596.441539600004 2022-10-07,13:31:45.000,280,10998315,12925,0,1665149504,13134.929062629999,67.4974636199986,53596.58128200001 2022-10-07,13:31:46.000,280,10998307,12645,0,1665149505,13135.09073407,67.78647795000143,53596.69307592 2022-10-07,13:31:47.000,280,10998312,12965,0,1665149506,13135.238932889995,67.9204114200038,53596.79089560001 2022-10-07,13:31:48.000,280,10998313,12765,0,1665149507,13135.17156979,67.89221489999909,53596.95159936 2022-10-07,13:31:49.000,280,10998335,12805,0,1665149508,13135.19177872,67.84992012000293,53597.05640616001 2022-10-07,13:31:50.000,280,10998346,12685,0,1665149509,13135.14462454999,67.76533056000335,53597.25903264 2022-10-07,13:31:51.000,280,10998321,12885,0,1665149510,13135.18504240999,67.71598665000056,53597.36383944 2022-10-07,13:31:52.000,280,10998292,12965,0,1665149511,13135.21198765,67.77237969000271,53597.46165912001 2022-10-07,13:31:53.000,280,10998277,12685,0,1665149512,13135.339977539996,68.00500098000339,53597.54550456 2022-10-07,13:31:54.000,280,10998314,12885,0,1665149513,13135.535330530001,68.34335922000173,53597.60838864001 2022-10-07,13:31:55.000,280,10998308,12605,0,1665149514,13135.744156139997,68.56188225000369,53597.74114392 2022-10-07,13:31:56.000,280,10998318,12765,0,1665149515,13135.993399609994,68.71696311000414,53597.96473176001 2022-10-07,13:31:57.000,280,10998309,12805,0,1665149516,13136.134862119994,68.84384744999988,53598.10447416 2022-10-07,13:31:58.000,280,10998299,12965,0,1665149517,13136.26285200999,68.97778092000226,53598.237229440005 2022-10-07,13:31:59.000,280,10998337,12765,0,1665149518,13136.478413929995,69.104665259998,53598.38395896 2022-10-07,13:32:00.000,280,10998320,12925,0,1665149519,13136.52556809999,69.08351786999992,53598.523701360005 2022-10-07,13:32:01.000,280,10998291,12885,0,1665149520,13136.579458579996,69.09056699999928,53598.642482400006 2022-10-07,13:32:02.000,280,10998328,12565,0,1665149521,13136.640085369996,69.09056699999928,53598.71934072 2022-10-07,13:32:03.000,280,10998314,12845,0,1665149522,13136.673766920001,69.17515655999887,53598.80318616001 2022-10-07,13:32:04.000,280,10998332,12765,0,1665149523,13136.768075259992,69.2808935100038,53598.89401872 2022-10-07,13:32:05.000,280,10998297,12725,0,1665149524,13136.889328839992,69.40072872000019,53598.87305736 2022-10-07,13:32:06.000,280,10998285,12805,0,1665149525,13137.333925299994,69.52056393000385,53599.0617096 2022-10-07,13:32:07.000,280,10998324,12605,0,1665149526,13137.74484020999,69.68974305000302,53599.17350352 2022-10-07,13:32:08.000,280,10998307,12645,0,1665149527,13137.967138439992,69.74613608999789,53599.22241336 2022-10-07,13:32:09.000,280,10998323,12645,0,1665149528,13138.149018809992,69.81662738999876,53599.37613 2022-10-07,13:32:10.000,280,10998304,12765,0,1665149529,13138.196172980002,69.7743326100026,53599.41805272 2022-10-07,13:32:11.000,280,10998311,12925,0,1665149530,13138.250063459993,69.61925175000215,53599.48792392 2022-10-07,13:32:12.000,280,10998308,12645,0,1665149531,13138.378053349988,69.53466219000256,53599.57176936001 2022-10-07,13:32:13.000,280,10998317,12765,0,1665149532,13138.411734899993,69.4148269799989,53599.697537520005 2022-10-07,13:32:14.000,280,10998327,12725,0,1665149533,13138.384789659998,69.18220568999823,53599.75343448 2022-10-07,13:32:15.000,280,10998308,12565,0,1665149534,13138.303953939998,69.0059774399997,53599.80234432 2022-10-07,13:32:16.000,280,10998342,12805,0,1665149535,13138.142282499997,68.73811050000222,53599.85824128001 2022-10-07,13:32:17.000,280,10998311,12725,0,1665149536,13137.973874750001,68.52663659999962,53599.82330568 2022-10-07,13:32:18.000,280,10998345,12845,0,1665149537,13137.899775339996,68.53368572999898,53599.89317688 2022-10-07,13:32:19.000,280,10998302,12765,0,1665149538,13137.913247960001,68.74515963000158,53599.900164 2022-10-07,13:32:20.000,280,10998269,12925,0,1665149539,13138.115337260002,68.81565093000245,53599.95606096001 2022-10-07,13:32:21.000,280,10998322,12885,0,1665149540,13138.250063459993,68.6112261599992,53600.08881624 2022-10-07,13:32:22.000,280,10998310,12765,0,1665149541,13138.277008700003,68.51958747000026,53600.19362304001 2022-10-07,13:32:23.000,280,10998354,12965,0,1665149542,13138.108600949992,68.49139095000282,53600.32637832 2022-10-07,13:32:24.000,280,10998310,12765,0,1665149543,13138.054710470002,68.42794878000132,53600.417210880005 2022-10-07,13:32:25.000,280,10998312,12685,0,1665149544,13137.913247960001,68.3151627000043,53600.38926240001 2022-10-07,13:32:26.000,280,10998348,12725,0,1665149545,13137.785258069991,68.13893444999849,53600.47310784 2022-10-07,13:32:27.000,280,10998271,12605,0,1665149546,13137.717894969996,67.93450968000252,53600.4940692 2022-10-07,13:32:28.000,280,10998290,12605,0,1665149547,13137.62358662999,67.94155881000188,53600.52201768 2022-10-07,13:32:29.000,280,10998283,12725,0,1665149548,13137.56295983999,67.99795185000403,53600.52201768 2022-10-07,13:32:30.000,280,10998335,12765,0,1665149549,13137.48212411999,68.03319750000082,53600.57092752 2022-10-07,13:32:31.000,280,10998307,12765,0,1665149550,13137.367606849999,67.99795185000403,53600.57092752 2022-10-07,13:32:32.000,280,10998332,12805,0,1665149551,13137.158781239988,67.89221489999909,53600.54297904 2022-10-07,13:32:33.000,280,10998307,12725,0,1665149552,13137.024055039998,67.68779013000312,53600.55695328001 2022-10-07,13:32:34.000,280,10998336,12845,0,1665149553,13136.923010389997,67.69483926000248,53600.487082080006 2022-10-07,13:32:35.000,280,10998315,12565,0,1665149554,13137.158781239988,67.96270619999996,53600.466120720004 2022-10-07,13:32:36.000,280,10998319,12685,0,1665149555,13137.434969949994,68.32926096000301,53600.37528816 2022-10-07,13:32:37.000,280,10998331,12805,0,1665149556,13137.54275090999,68.57598051000241,53600.368301040005 2022-10-07,13:32:38.000,280,10998306,12645,0,1665149557,13137.48886043,68.70286484999815,53600.37528816 2022-10-07,13:32:39.000,280,10998320,12765,0,1665149558,13137.387815779999,68.53368572999898,53600.424198 2022-10-07,13:32:40.000,280,10998312,12925,0,1665149559,13137.158781239988,68.39270313000452,53600.417210880005 2022-10-07,13:32:41.000,280,10998296,12845,0,1665149560,13137.165517549998,68.20942574999935,53600.50105632 2022-10-07,13:32:42.000,280,10998353,12765,0,1665149561,13137.064472899998,67.96975532999932,53600.55695328001 2022-10-07,13:32:43.000,280,10998376,12685,0,1665149562,13137.017318730002,67.84287099000358,53600.5639404 2022-10-07,13:32:44.000,280,10998290,12805,0,1665149563,13136.976900870002,67.69483926000248,53600.61285024 2022-10-07,13:32:45.000,280,10998331,12805,0,1665149564,13136.943219319997,67.53270927000267,53600.64079872 2022-10-07,13:32:46.000,280,10998312,12685,0,1665149565,13136.956691940002,67.4974636199986,53600.66176008 2022-10-07,13:32:47.000,280,10998291,12845,0,1665149566,13136.923010389997,67.33533362999879,53600.7386184 2022-10-07,13:32:48.000,280,10998291,12765,0,1665149567,13136.835438360002,67.33533362999879,53600.73163128 2022-10-07,13:32:49.000,280,10998299,12765,0,1665149568,13136.983637179997,67.32123537000007,53600.801502480004 2022-10-07,13:32:50.000,280,10998341,12805,0,1665149569,13137.253089579994,67.43402145000437,53600.82945096 2022-10-07,13:32:51.000,280,10998325,12685,0,1665149570,13137.54275090999,67.63844622000033,53600.920283520005 2022-10-07,13:32:52.000,280,10998305,12645,0,1665149571,13137.71115866,67.92746055000316,53600.92727064 2022-10-07,13:32:53.000,280,10998291,12645,0,1665149572,13137.919984269996,68.16008184000384,53600.98316760001 2022-10-07,13:32:54.000,280,10998313,12925,0,1665149573,13137.926720579992,68.36450660999981,53601.039064560005 2022-10-07,13:32:55.000,280,10998336,12845,0,1665149574,13137.994083680001,68.5125383400009,53601.11592288 2022-10-07,13:32:56.000,280,10998286,12925,0,1665149575,13138.014292610002,68.68876658999943,53601.09496152 2022-10-07,13:32:57.000,280,10998302,12765,0,1665149576,13137.852621170001,68.82974919000117,53601.136884240004 2022-10-07,13:32:58.000,280,10998300,12885,0,1665149577,13137.637059249995,68.99187918000098,53601.10893576001 2022-10-07,13:32:59.000,280,10998293,12765,0,1665149578,13137.60337769999,69.26679524999781,53601.2626524 2022-10-07,13:33:00.000,280,10998299,12765,0,1665149579,13137.62358662999,69.47826915000041,53601.24867816001 2022-10-07,13:33:01.000,280,10998298,12645,0,1665149580,13137.70442234999,69.60515349000343,53601.44431752001 2022-10-07,13:33:02.000,280,10998301,12805,0,1665149581,13137.758312829996,69.60515349000343,53601.57008568 2022-10-07,13:33:03.000,280,10998325,12765,0,1665149582,13137.738103899996,69.49941653999849,53601.7168152 2022-10-07,13:33:04.000,280,10998278,12645,0,1665149583,13137.76504913999,69.49236740999913,53601.84258336 2022-10-07,13:33:05.000,280,10998284,12765,0,1665149584,13137.933456890001,69.64744826999959,53601.89848032001 2022-10-07,13:33:06.000,280,10998283,12805,0,1665149585,13138.189436669993,69.97170824999921,53601.96835152001 2022-10-07,13:33:07.000,280,10998280,12605,0,1665149586,13138.465625379999,70.16203476000373,53602.00328712 2022-10-07,13:33:08.000,280,10998337,12725,0,1665149587,13138.64076943999,70.21842779999861,53602.12905528 2022-10-07,13:33:09.000,280,10998299,12845,0,1665149588,13138.674450989995,70.20432953999989,53602.170978 2022-10-07,13:33:10.000,280,10998327,12765,0,1665149589,13138.654242059994,70.20432953999989,53602.22687496 2022-10-07,13:33:11.000,280,10998313,12845,0,1665149590,13138.58014264999,70.08449433000351,53602.21988784 2022-10-07,13:33:12.000,280,10998312,12765,0,1665149591,13138.431943829994,70.01400303000264,53602.28975904 2022-10-07,13:33:13.000,280,10998327,13045,0,1665149592,13138.283745009998,69.95760999000049,53602.33866888 2022-10-07,13:33:14.000,280,10998338,12725,0,1665149593,13138.061446779997,69.97170824999921,53602.2757848 2022-10-07,13:33:15.000,280,10998347,12725,0,1665149594,13137.926720579992,70.00695390000328,53602.28975904 2022-10-07,13:33:16.000,280,10998337,12845,0,1665149595,13137.872830100001,70.11269085000094,53602.30373328001 2022-10-07,13:33:17.000,280,10998341,12645,0,1665149596,13137.75157652,70.10564172000159,53602.30373328001 2022-10-07,13:33:18.000,280,10998285,12965,0,1665149597,13137.72463127999,70.09859259000223,53602.331681760006 2022-10-07,13:33:19.000,280,10998294,12805,0,1665149598,13137.913247960001,70.03515042000072,53602.45046280001 2022-10-07,13:33:20.000,280,10998334,12885,0,1665149599,13138.007556299992,69.98580650999793,53602.4853984 2022-10-07,13:33:21.000,280,10998335,12645,0,1665149600,13138.054710470002,69.93646260000241,53602.4853984 2022-10-07,13:33:22.000,280,10998352,12645,0,1665149601,13137.933456890001,69.95760999000049,53602.49238552001 2022-10-07,13:33:23.000,280,10998297,12605,0,1665149602,13137.738103899996,69.91531521000434,53602.49238552001 2022-10-07,13:33:24.000,280,10998334,12605,0,1665149603,13137.42149732999,69.84482391000347,53602.429501440005 2022-10-07,13:33:25.000,280,10998330,12645,0,1665149604,13137.178990169989,69.64744826999959,53602.380591600006 2022-10-07,13:33:26.000,280,10998318,12725,0,1665149605,13136.862383599997,69.33728654999868,53602.380591600006 2022-10-07,13:33:27.000,280,10998295,12845,0,1665149606,13136.741130019996,68.99187918000098,53602.38757872 2022-10-07,13:33:28.000,280,10998344,12765,0,1665149607,13136.53230441,68.7592578900003,53602.37360448001 2022-10-07,13:33:29.000,280,10998312,12885,0,1665149608,13136.45146869,68.68171746000007,53602.33866888 2022-10-07,13:33:30.000,280,10998348,12645,0,1665149609,13136.276324629995,68.60417702999985,53602.28277192001 2022-10-07,13:33:31.000,280,10998356,12645,0,1665149610,13136.16180735999,68.49844008000218,53602.23386208001 2022-10-07,13:33:32.000,280,10998297,12765,0,1665149611,13136.054026399994,68.48434182000346,53602.19892648 2022-10-07,13:33:33.000,280,10998269,12605,0,1665149612,13135.885618649998,68.50548921000154,53602.12905528 2022-10-07,13:33:34.000,280,10998298,12605,0,1665149613,13135.750892449993,68.63942268000392,53602.094119680005 2022-10-07,13:33:35.000,280,10998317,12885,0,1665149614,13135.750892449993,68.7592578900003,53602.07315832 2022-10-07,13:33:36.000,280,10998314,12765,0,1665149615,13135.838464480003,68.9707317900029,53602.07315832 2022-10-07,13:33:37.000,280,10998358,12605,0,1665149616,13136.074235329994,69.15400917000079,53602.05219696 2022-10-07,13:33:38.000,280,10998354,12725,0,1665149617,13136.26285200999,69.3161391600006,53601.95437728 2022-10-07,13:33:39.000,280,10998343,12965,0,1665149618,13136.34368772999,69.37958133000211,53601.926428800005 2022-10-07,13:33:40.000,280,10998324,12845,0,1665149619,13136.40431451999,69.2526969899991,53601.91944168001 2022-10-07,13:33:41.000,280,10998300,12765,0,1665149620,13136.316742489995,69.04122309000377,53601.94739016001 2022-10-07,13:33:42.000,280,10998342,12605,0,1665149621,13136.22917046,68.80860180000309,53601.94739016001 2022-10-07,13:33:43.000,280,10998294,12685,0,1665149622,13136.074235329994,68.5125383400009,53601.926428800005 2022-10-07,13:33:44.000,280,10998311,12565,0,1665149623,13135.824991859998,68.49844008000218,53601.82162200001 2022-10-07,13:33:45.000,280,10998340,12605,0,1665149624,13135.710474589992,68.58302964000177,53601.7866864 2022-10-07,13:33:46.000,280,10998304,12925,0,1665149625,13135.717210900002,68.86499483999796,53601.70284096001 2022-10-07,13:33:47.000,280,10998308,12565,0,1665149626,13135.737419830002,69.28794264000317,53601.63296976001 2022-10-07,13:33:48.000,280,10998298,12685,0,1665149627,13135.858673409988,69.7108904400011,53601.59803416 2022-10-07,13:33:49.000,280,10998314,12525,0,1665149628,13136.040553779989,70.07744520000415,53601.521175840004 2022-10-07,13:33:50.000,280,10998332,12605,0,1665149629,13136.215697839994,70.37350865999906,53601.55611144 2022-10-07,13:33:51.000,280,10998299,12805,0,1665149630,13136.276324629995,70.52154039000015,53601.51418872001 2022-10-07,13:33:52.000,280,10998289,12685,0,1665149631,13136.40431451999,70.479245610004,53601.45130464 2022-10-07,13:33:53.000,280,10998337,12645,0,1665149632,13136.40431451999,70.22547692999797,53601.493227360006 2022-10-07,13:33:54.000,280,10998280,12605,0,1665149633,13136.50535916999,70.08449433000351,53601.5072016 2022-10-07,13:33:55.000,280,10998294,12845,0,1665149634,13136.821965739997,70.04924867999944,53601.51418872001 2022-10-07,13:33:56.000,280,10998309,12805,0,1665149635,13137.071209209993,69.93646260000241,53601.57008568 2022-10-07,13:33:57.000,280,10998314,12725,0,1665149636,13137.205935409998,69.71793957000045,53601.61899552 2022-10-07,13:33:58.000,280,10998332,12685,0,1665149637,13137.212671719994,69.47122002000106,53601.639956880004 2022-10-07,13:33:59.000,280,10998293,12805,0,1665149638,13137.017318730002,69.25974611999845,53601.68187960001 2022-10-07,13:34:00.000,280,10998305,12765,0,1665149639,13136.700712159996,69.104665259998,53601.591047040005 2022-10-07,13:34:01.000,280,10998333,12605,0,1665149640,13136.36389665999,68.9072896200014,53601.55611144 2022-10-07,13:34:02.000,280,10998321,12565,0,1665149641,13135.905827579998,68.73106137000286,53601.45130464 2022-10-07,13:34:03.000,280,10998295,12765,0,1665149642,13135.555539460001,68.60417702999985,53601.39540768001 2022-10-07,13:34:04.000,280,10998318,12885,0,1665149643,13135.400604329996,68.4772926900041,53601.36047208 2022-10-07,13:34:05.000,280,10998329,12485,0,1665149644,13135.346713849991,68.46319442999811,53601.31854936001 2022-10-07,13:34:06.000,280,10998323,12845,0,1665149645,13135.360186469996,68.4772926900041,53601.304575120004 2022-10-07,13:34:07.000,280,10998293,12805,0,1665149646,13135.339977539996,68.32926096000301,53601.255665280005 2022-10-07,13:34:08.000,280,10998319,12525,0,1665149647,13135.24566919999,68.11778706000041,53601.15085848001 2022-10-07,13:34:09.000,280,10998331,12925,0,1665149648,13135.158097169995,67.96975532999932,53601.12989712001 2022-10-07,13:34:10.000,280,10998376,12605,0,1665149649,13134.888644769999,68.04729575999954,53601.06002592001 2022-10-07,13:34:11.000,280,10998323,12765,0,1665149650,13134.686555469998,68.21647487999871,53601.039064560005 2022-10-07,13:34:12.000,280,10998357,12605,0,1665149651,13134.673082849993,68.66761920000135,53600.969193360004 2022-10-07,13:34:13.000,280,10998328,12605,0,1665149652,13134.774127499993,69.08351786999992,53600.94124488001 2022-10-07,13:34:14.000,280,10998292,12685,0,1665149653,13135.14462454999,69.45712176000234,53600.920283520005 2022-10-07,13:34:15.000,280,10998330,12565,0,1665149654,13135.555539460001,69.79548000000068,53600.88534792 2022-10-07,13:34:16.000,280,10998332,12805,0,1665149655,13135.831728169993,69.94351173000177,53600.8783608 2022-10-07,13:34:17.000,280,10998289,13245,0,1665149656,13136.087707949999,69.95760999000049,53600.89233504001 2022-10-07,13:34:18.000,280,10998356,12765,0,1665149657,13136.26285200999,70.04924867999944,53600.91329640001 2022-10-07,13:34:19.000,280,10998325,12725,0,1665149658,13136.316742489995,69.94351173000177,53600.920283520005 2022-10-07,13:34:20.000,280,10998313,12285,0,1665149659,13136.22243414999,69.82367651999812,53600.89233504001 2022-10-07,13:34:21.000,280,10998313,12765,0,1665149660,13136.18201628999,69.69679218000238,53600.95521912 2022-10-07,13:34:22.000,280,10998319,12725,0,1665149661,13136.087707949999,69.45007263000298,53600.97618048 2022-10-07,13:34:23.000,280,10998303,12765,0,1665149662,13136.020344849989,69.2808935100038,53600.98316760001 2022-10-07,13:34:24.000,280,10998337,12685,0,1665149663,13135.872146029993,69.13286178000271,53601.02509032 2022-10-07,13:34:25.000,280,10998356,12765,0,1665149664,13135.697001970002,68.92138788000011,53600.97618048 2022-10-07,13:34:26.000,280,10998357,12565,0,1665149665,13135.259141819995,68.84384744999988,53600.90630928 2022-10-07,13:34:27.000,280,10998288,12605,0,1665149666,13134.956007869994,68.8579457099986,53600.86438656001 2022-10-07,13:34:28.000,280,10998310,12445,0,1665149667,13134.646137609998,68.71696311000414,53600.78054112 2022-10-07,13:34:29.000,280,10998340,12605,0,1665149668,13134.457520930002,68.68171746000007,53600.72464416001 2022-10-07,13:34:30.000,280,10998302,12605,0,1665149669,13134.309322109992,68.70286484999815,53600.68970856 2022-10-07,13:34:31.000,280,10998354,12965,0,1665149670,13134.080287569996,68.71696311000414,53600.54996616 2022-10-07,13:34:32.000,280,10998318,12765,0,1665149671,13133.837780409995,68.63942268000392,53600.50105632 2022-10-07,13:34:33.000,280,10998329,12805,0,1665149672,13133.70305420999,68.59007877000113,53600.40323664 2022-10-07,13:34:34.000,280,10998370,12925,0,1665149673,13133.487492289998,68.4490961699994,53600.31240408001 2022-10-07,13:34:35.000,280,10998314,12565,0,1665149674,13133.285402989997,68.32926096000301,53600.16567456 2022-10-07,13:34:36.000,280,10998322,12645,0,1665149675,13133.056368450001,68.20237662,53600.02593216001 2022-10-07,13:34:37.000,280,10998303,12605,0,1665149676,13132.82733390999,68.16008184000384,53599.84426704 2022-10-07,13:34:38.000,280,10998311,12805,0,1665149677,13132.658926159995,68.16008184000384,53599.73946024001 2022-10-07,13:34:39.000,280,10998346,12925,0,1665149678,13132.739761879995,68.04729575999954,53599.66958904001 2022-10-07,13:34:40.000,280,10998328,12685,0,1665149679,13132.81386129,67.94860794000124,53599.52285952001 2022-10-07,13:34:41.000,280,10998358,12645,0,1665149680,13133.197830960002,67.96270619999996,53599.49491104 2022-10-07,13:34:42.000,280,10998374,12645,0,1665149681,13133.527910149998,67.98385358999803,53599.41805272 2022-10-07,13:34:43.000,280,10998298,12605,0,1665149682,13133.837780409995,67.96270619999996,53599.480936800006 2022-10-07,13:34:44.000,280,10998326,12765,0,1665149683,13134.00618815999,67.89221489999909,53599.43901408 2022-10-07,13:34:45.000,280,10998334,12805,0,1665149684,13134.10723280999,67.79352708000079,53599.39010424 2022-10-07,13:34:46.000,280,10998345,12725,0,1665149685,13134.215013770001,67.60320057000354,53599.39010424 2022-10-07,13:34:47.000,280,10998312,12845,0,1665149686,13134.221750079996,67.46926710000116,53599.34818152 2022-10-07,13:34:48.000,280,10998311,12925,0,1665149687,13134.060078639995,67.34238275999815,53599.36914288 2022-10-07,13:34:49.000,280,10998304,12645,0,1665149688,13133.87146196,67.16615450999961,53599.2713232 2022-10-07,13:34:50.000,280,10998340,12565,0,1665149689,13133.756944689994,66.89828757000214,53599.194464880005 2022-10-07,13:34:51.000,280,10998359,12685,0,1665149690,13133.736735759994,66.66566628000146,53599.06869672001 2022-10-07,13:34:52.000,280,10998330,12965,0,1665149691,13133.82430778999,66.5458310699978,53599.11760656001 2022-10-07,13:34:53.000,280,10998302,12765,0,1665149692,13133.817571479995,66.55288020000444,53599.13856792001 2022-10-07,13:34:54.000,280,10998337,12565,0,1665149693,13133.77041731,66.51763455000037,53599.11061944 2022-10-07,13:34:55.000,280,10998331,12525,0,1665149694,13133.68284527999,66.58107672000187,53599.09664520001 2022-10-07,13:34:56.000,280,10998296,12525,0,1665149695,13133.568328009998,66.73615758000233,53599.04074824 2022-10-07,13:34:57.000,280,10998325,12605,0,1665149696,13133.500964909988,66.89828757000214,53599.05472248 2022-10-07,13:34:58.000,280,10998354,12725,0,1665149697,13133.420129190003,67.04631930000323,53599.04074824 2022-10-07,13:34:59.000,280,10998337,12725,0,1665149698,13133.393183949993,67.1168106000041,53598.97087704001 2022-10-07,13:35:00.000,280,10998288,12645,0,1665149699,13133.447074429998,67.10976147000474,53598.956902800004 2022-10-07,13:35:01.000,280,10998294,12685,0,1665149700,13133.480755979988,67.06746669000131,53598.89401872 2022-10-07,13:35:02.000,280,10998307,12885,0,1665149701,13133.575064319994,66.94763147999765,53598.87305736 2022-10-07,13:35:03.000,280,10998294,12285,0,1665149702,13133.662636349989,66.81369801000255,53598.83812176 2022-10-07,13:35:04.000,280,10998311,12845,0,1665149703,13133.676108969994,66.6938627999989,53598.691392240005 2022-10-07,13:35:05.000,280,10998308,12645,0,1665149704,13133.76368099999,66.62337149999803,53598.586585439996 2022-10-07,13:35:06.000,280,10998336,12765,0,1665149705,13133.78388992999,66.57402759000252,53598.44684304001 2022-10-07,13:35:07.000,280,10998277,12925,0,1665149706,13133.797362549994,66.48238890000357,53598.42588168001 2022-10-07,13:35:08.000,280,10998319,12805,0,1665149707,13133.86472564999,66.32730804000312,53598.24421656 2022-10-07,13:35:09.000,280,10998319,12645,0,1665149708,13133.93208875,66.1651780500033,53598.139409760006 2022-10-07,13:35:10.000,280,10998287,12645,0,1665149709,13133.98597922999,66.04534283999965,53598.05556432 2022-10-07,13:35:11.000,280,10998300,12725,0,1665149710,13134.04660601999,65.99599893000413,53597.971718880006 2022-10-07,13:35:12.000,280,10998319,12645,0,1665149711,13134.07355126,66.08763762000308,53597.9088348 2022-10-07,13:35:13.000,280,10998311,12605,0,1665149712,13134.241959009996,66.24976761000289,53597.734156800005 2022-10-07,13:35:14.000,280,10998306,12765,0,1665149713,13134.578774510002,66.70091192999826,53597.70620832001 2022-10-07,13:35:15.000,280,10998314,12965,0,1665149714,13134.956007869994,67.16615450999961,53597.6642856 2022-10-07,13:35:16.000,280,10998303,12805,0,1665149715,13135.218723959995,67.55385666000075,53597.6642856 2022-10-07,13:35:17.000,280,10998338,12965,0,1665149716,13135.299559679996,67.71598665000056,53597.69223408 2022-10-07,13:35:18.000,280,10998331,12725,0,1665149717,13135.24566919999,67.64549534999969,53597.74813104001 2022-10-07,13:35:19.000,280,10998318,12805,0,1665149718,13135.12441561999,67.63844622000033,53597.84595072001 2022-10-07,13:35:20.000,280,10998334,12605,0,1665149719,13134.996425729994,67.8076253399995,53597.82498936001 2022-10-07,13:35:21.000,280,10998318,12925,0,1665149720,13134.868435839999,67.91336229000444,53597.8389636 2022-10-07,13:35:22.000,280,10998312,12685,0,1665149721,13134.807809049998,67.96975532999932,53597.82498936001 2022-10-07,13:35:23.000,280,10998318,12605,0,1665149722,13134.821281669989,68.04729575999954,53597.79704088001 2022-10-07,13:35:24.000,280,10998304,12685,0,1665149723,13134.861699529989,68.09663967000233,53597.783066640004 2022-10-07,13:35:25.000,280,10998331,12525,0,1665149724,13134.976216799994,67.96975532999932,53597.74114392 2022-10-07,13:35:26.000,280,10998359,12725,0,1665149725,13135.057052519995,67.83582186000422,53597.71319544 2022-10-07,13:35:27.000,280,10998346,12605,0,1665149726,13135.07052514,67.75828143000399,53597.6992212 2022-10-07,13:35:28.000,280,10998345,13045,0,1665149727,13135.036843589995,67.6102497000029,53597.636337120006 2022-10-07,13:35:29.000,280,10998354,12845,0,1665149728,13134.98968942,67.50451274999796,53597.51056896001 2022-10-07,13:35:30.000,280,10998287,12885,0,1665149729,13134.956007869994,67.44811971000308,53597.398775040005 2022-10-07,13:35:31.000,280,10998329,12845,0,1665149730,13134.868435839999,67.43402145000437,53597.32191672001 2022-10-07,13:35:32.000,280,10998335,12645,0,1665149731,13134.747182259998,67.3987758000003,53597.231084160005 2022-10-07,13:35:33.000,280,10998355,12885,0,1665149732,13134.679819159988,67.30008798000199,53597.12627736001 2022-10-07,13:35:34.000,280,10998313,12765,0,1665149733,13134.652873919993,67.32828449999943,53597.07736752001 2022-10-07,13:35:35.000,280,10998293,12685,0,1665149734,13134.632664989993,67.30713711000135,53596.95858648001 2022-10-07,13:35:36.000,280,10998310,12685,0,1665149735,13134.646137609998,67.26484232999792,53596.90967664001 2022-10-07,13:35:37.000,280,10998302,12965,0,1665149736,13134.700028089988,67.32828449999943,53596.83980544001 2022-10-07,13:35:38.000,280,10998331,12525,0,1665149737,13134.881908459989,67.3635301500035,53596.83281832 2022-10-07,13:35:39.000,280,10998293,12885,0,1665149738,13135.14462454999,67.51861101000395,53596.797882720006 2022-10-07,13:35:40.000,280,10998348,12925,0,1665149739,13135.259141819995,67.90631315999781,53596.83980544001 2022-10-07,13:35:41.000,280,10998313,12965,0,1665149740,13135.35345016,68.23057314000471,53596.86775392001 2022-10-07,13:35:42.000,280,10998339,13085,0,1665149741,13135.27261444,68.3151627000043,53596.846792560005 2022-10-07,13:35:43.000,280,10998273,12845,0,1665149742,13135.299559679996,68.37155573999917,53596.98653496001 2022-10-07,13:35:44.000,280,10998332,12725,0,1665149743,13135.30629598999,68.39270313000452,53597.09832888 2022-10-07,13:35:45.000,280,10998324,12685,0,1665149744,13135.26587812999,68.34335922000173,53597.2101228 2022-10-07,13:35:46.000,280,10998343,12605,0,1665149745,13135.27261444,68.3151627000043,53597.24505840001 2022-10-07,13:35:47.000,280,10998311,12765,0,1665149746,13135.299559679996,68.19532749000064,53597.32890384 2022-10-07,13:35:48.000,280,10998336,12605,0,1665149747,13135.488176359991,68.13893444999849,53597.33589096 2022-10-07,13:35:49.000,280,10998268,12965,0,1665149748,13135.629638869992,68.08254141000361,53597.47563336 2022-10-07,13:35:50.000,280,10998320,12965,0,1665149749,13135.764365069997,68.15303271000448,53597.53153032 2022-10-07,13:35:51.000,280,10998325,12765,0,1665149750,13135.865409719998,68.13893444999849,53597.55249168 2022-10-07,13:35:52.000,280,10998306,12725,0,1665149751,13135.892354959993,68.08959054000297,53597.58044016001 2022-10-07,13:35:53.000,280,10998304,12765,0,1665149752,13135.845200789998,68.09663967000233,53597.57345304 2022-10-07,13:35:54.000,280,10998317,12965,0,1665149753,13135.737419830002,68.12483618999977,53597.53153032 2022-10-07,13:35:55.000,280,10998313,12725,0,1665149754,13135.548803149992,68.07549228000426,53597.55947880001 2022-10-07,13:35:56.000,280,10998307,12765,0,1665149755,13135.616166250002,68.19532749000064,53597.566465920005 2022-10-07,13:35:57.000,280,10998322,12925,0,1665149756,13135.919300199988,68.23057314000471,53597.6642856 2022-10-07,13:35:58.000,280,10998338,12645,0,1665149757,13136.35042404,68.37155573999917,53597.75511816001 2022-10-07,13:35:59.000,280,10998328,12765,0,1665149758,13136.781547879997,68.51958747000026,53597.85992496 2022-10-07,13:36:00.000,280,10998281,12765,0,1665149759,13137.024055039998,68.54073485999834,53597.95774464 2022-10-07,13:36:01.000,280,10998296,12885,0,1665149760,13137.104890759998,68.74515963000158,53598.07652568 2022-10-07,13:36:02.000,280,10998302,12645,0,1665149761,13137.138572309988,68.91433875000075,53598.14639688 2022-10-07,13:36:03.000,280,10998291,12925,0,1665149762,13137.199199099989,68.97778092000226,53598.237229440005 2022-10-07,13:36:04.000,280,10998343,12925,0,1665149763,13137.394552089994,69.104665259998,53598.27915216001 2022-10-07,13:36:05.000,280,10998334,12645,0,1665149764,13137.58316876999,69.18220568999823,53598.38395896 2022-10-07,13:36:06.000,280,10998343,12765,0,1665149765,13137.71115866,69.23154960000102,53598.48876576 2022-10-07,13:36:07.000,280,10998306,12485,0,1665149766,13137.879566409996,69.30204090000188,53598.62850816 2022-10-07,13:36:08.000,280,10998337,12965,0,1665149767,13138.014292610002,69.45007263000298,53598.66344376001 2022-10-07,13:36:09.000,280,10998270,12805,0,1665149768,13138.142282499997,69.60515349000343,53598.754276319996 2022-10-07,13:36:10.000,280,10998302,12685,0,1665149769,13138.209645599993,69.73203782999917,53598.754276319996 2022-10-07,13:36:11.000,280,10998318,12725,0,1665149770,13138.297217629988,69.6615465299983,53598.859083120005 2022-10-07,13:36:12.000,280,10998304,12765,0,1665149771,13138.506043239999,69.59105523000471,53598.93594144 2022-10-07,13:36:13.000,280,10998330,12845,0,1665149772,13138.86306766999,69.58400609999808,53599.08267096 2022-10-07,13:36:14.000,280,10998317,12805,0,1665149773,13139.260509959997,69.56990783999936,53599.17350352 2022-10-07,13:36:15.000,280,10998334,12645,0,1665149774,13139.752260589994,69.64039914000023,53599.313245920006 2022-10-07,13:36:16.000,280,10998332,12925,0,1665149775,13140.12275763999,69.74613608999789,53599.48792392 2022-10-07,13:36:17.000,280,10998317,12765,0,1665149776,13140.385473729992,69.85187304000283,53599.5857436 2022-10-07,13:36:18.000,280,10998297,12805,0,1665149777,13140.473045760002,70.00695390000328,53599.66958904001 2022-10-07,13:36:19.000,280,10998294,12685,0,1665149778,13140.419155279997,70.13383823999902,53599.73247312 2022-10-07,13:36:20.000,280,10998331,12645,0,1665149779,13140.351792180001,70.25367345000268,53599.78138296 2022-10-07,13:36:21.000,280,10998320,12685,0,1665149780,13140.244011219991,70.27482084000076,53599.725486 2022-10-07,13:36:22.000,280,10998330,12845,0,1665149781,13140.21032967,70.21842779999861,53599.80234432 2022-10-07,13:36:23.000,280,10998296,12485,0,1665149782,13139.96782251,70.18318215000181,53599.68356328 2022-10-07,13:36:24.000,280,10998326,12925,0,1665149783,13139.96782251,70.17613302000245,53599.80933144001 2022-10-07,13:36:25.000,280,10998288,12765,0,1665149784,13139.88698679,70.18318215000181,53599.80234432 2022-10-07,13:36:26.000,280,10998308,12965,0,1665149785,13139.913932029995,70.16203476000373,53599.816318560006 2022-10-07,13:36:27.000,280,10998314,12965,0,1665149786,13140.196857049996,70.38760691999778,53599.8302928 2022-10-07,13:36:28.000,280,10998321,12765,0,1665149787,13140.499990999997,70.49334387000272,53599.8302928 2022-10-07,13:36:29.000,280,10998312,12685,0,1665149788,13140.749234469993,70.50744213000144,53599.92112536 2022-10-07,13:36:30.000,280,10998342,12605,0,1665149789,13140.917642219989,70.59203169000102,53599.94208672 2022-10-07,13:36:31.000,280,10998340,12805,0,1665149790,13140.991741629994,70.5779334300023,53600.00497080001 2022-10-07,13:36:32.000,280,10998307,12885,0,1665149791,13140.99847793999,70.53563864999887,53600.0399064 2022-10-07,13:36:33.000,280,10998263,12885,0,1665149792,13140.910905909994,70.52858951999951,53600.06086776 2022-10-07,13:36:34.000,280,10998318,12765,0,1665149793,13140.991741629994,70.44399995999993,53600.095803359996 2022-10-07,13:36:35.000,280,10998293,12885,0,1665149794,13141.214039859995,70.40875431000313,53600.14471320001 2022-10-07,13:36:36.000,280,10998304,12805,0,1665149795,13141.564327979992,70.5779334300023,53600.20759728 2022-10-07,13:36:37.000,280,10998340,12845,0,1665149796,13141.874198240002,70.76825993999955,53600.30541696 2022-10-07,13:36:38.000,280,10998288,12485,0,1665149797,13142.143650639999,70.8246529800017,53600.424198 2022-10-07,13:36:39.000,280,10998309,12845,0,1665149798,13142.31879469999,70.76825993999955,53600.50804344001 2022-10-07,13:36:40.000,280,10998319,12765,0,1665149799,13142.3861578,70.7259651600034,53600.64778584001 2022-10-07,13:36:41.000,280,10998273,12965,0,1665149800,13142.54782924,70.69071950999933,53600.703682800005 2022-10-07,13:36:42.000,280,10998297,12645,0,1665149801,13142.702764369991,70.67662125000061,53600.7386184 2022-10-07,13:36:43.000,280,10998308,12805,0,1665149802,13142.682555439991,70.62022820999846,53600.72464416001 2022-10-07,13:36:44.000,280,10998315,12885,0,1665149803,13142.709500680001,70.55678604000423,53600.72464416001 2022-10-07,13:36:45.000,280,10998298,12845,0,1665149804,13142.857699499997,70.64137560000381,53600.822463840006 2022-10-07,13:36:46.000,280,10998325,12725,0,1665149805,13143.073261420002,70.8598986299985,53600.91329640001 2022-10-07,13:36:47.000,280,10998288,12605,0,1665149806,13143.329241199994,71.09956904999854,53600.948232 2022-10-07,13:36:48.000,280,10998323,12845,0,1665149807,13143.60542991,71.24760077999963,53600.98316760001 2022-10-07,13:36:49.000,280,10998330,12765,0,1665149808,13143.861409689991,71.22645339000155,53601.04605168 2022-10-07,13:36:50.000,280,10998331,12845,0,1665149809,13144.050026370001,71.09956904999854,53601.22072968 2022-10-07,13:36:51.000,280,10998336,12885,0,1665149810,13144.218434119997,71.09251991999918,53601.29758800001 2022-10-07,13:36:52.000,280,10998286,12925,0,1665149811,13144.171279950002,71.12071644000389,53601.38143344 2022-10-07,13:36:53.000,280,10998316,12725,0,1665149812,13144.211697810002,71.14186383000197,53601.45130464 2022-10-07,13:36:54.000,280,10998290,12645,0,1665149813,13144.144334709992,71.24055165000027,53601.52816296 2022-10-07,13:36:55.000,280,10998308,12965,0,1665149814,13144.029817440001,71.25464990999899,53601.591047040005 2022-10-07,13:36:56.000,280,10998281,12965,0,1665149815,13144.097180539997,71.23350252000091,53601.67489248 2022-10-07,13:36:57.000,280,10998311,12965,0,1665149816,13144.211697810002,71.13481470000261,53601.73777656 2022-10-07,13:36:58.000,280,10998323,12885,0,1665149817,13144.380105559998,71.14186383000197,53601.79367352 2022-10-07,13:36:59.000,280,10998316,12605,0,1665149818,13144.602403789999,71.22645339000155,53601.87053184001 2022-10-07,13:37:00.000,280,10998325,12925,0,1665149819,13144.61587640999,71.2828464300037,53601.96835152001 2022-10-07,13:37:01.000,280,10998313,12605,0,1665149820,13144.521568069998,71.31104295000114,53601.98931288001 2022-10-07,13:37:02.000,280,10998328,12605,0,1665149821,13144.400314489998,71.3180920800005,53602.170978 2022-10-07,13:37:03.000,280,10998340,12965,0,1665149822,13144.339687699998,71.19120774000476,53602.19892648 2022-10-07,13:37:04.000,280,10998317,12685,0,1665149823,13144.420523419998,71.07842166000046,53602.2408492 2022-10-07,13:37:05.000,280,10998334,12805,0,1665149824,13144.568722239994,70.97973384000215,53602.345656 2022-10-07,13:37:06.000,280,10998331,13045,0,1665149825,13144.70344844,71.02202861999831,53602.43648856 2022-10-07,13:37:07.000,280,10998329,12645,0,1665149826,13144.750602609995,71.07842166000046,53602.50635976 2022-10-07,13:37:08.000,280,10998290,12645,0,1665149827,13144.89880142999,71.11366731000453,53602.53430824 2022-10-07,13:37:09.000,280,10998295,12645,0,1665149828,13145.080681799991,71.05727427000238,53602.61116656 2022-10-07,13:37:10.000,280,10998294,12605,0,1665149829,13145.222144309992,71.0361268800043,53602.68103776 2022-10-07,13:37:11.000,280,10998319,12605,0,1665149830,13145.336661579997,70.91629167000065,53602.764883200005 2022-10-07,13:37:12.000,280,10998312,12605,0,1665149831,13145.404024679992,70.89514428000257,53602.72296048 2022-10-07,13:37:13.000,280,10998308,12685,0,1665149832,13145.484860399993,70.85284949999914,53602.77885744 2022-10-07,13:37:14.000,280,10998326,12685,0,1665149833,13145.491596710002,70.78235819999827,53602.7299476 2022-10-07,13:37:15.000,280,10998342,12805,0,1665149834,13145.498333019998,70.70481776999804,53602.70199912 2022-10-07,13:37:16.000,280,10998282,12685,0,1665149835,13145.579168739998,70.6131790799991,53602.715973360006 2022-10-07,13:37:17.000,280,10998297,12885,0,1665149836,13145.464651469993,70.33826301000227,53602.667063520006 2022-10-07,13:37:18.000,280,10998328,12805,0,1665149837,13145.498333019998,70.00695390000328,53602.67405064 2022-10-07,13:37:19.000,280,10998333,12845,0,1665149838,13145.727367559994,69.71793957000045,53602.79283168 2022-10-07,13:37:20.000,280,10998318,12925,0,1665149839,13146.18543664,69.57695696999872,53602.883664240006 2022-10-07,13:37:21.000,280,10998323,13005,0,1665149840,13146.582878929992,69.56285871,53602.96750968 2022-10-07,13:37:22.000,280,10998331,12845,0,1665149841,13146.899485499998,69.65449739999895,53603.07231648001 2022-10-07,13:37:23.000,280,10998279,12885,0,1665149842,13147.168937899994,69.58400609999808,53603.23302024 2022-10-07,13:37:24.000,280,10998294,12765,0,1665149843,13147.33734564999,69.5276130600032,53603.28193008 2022-10-07,13:37:25.000,280,10998319,12845,0,1665149844,13147.52596233,69.54171132000192,53603.40071112 2022-10-07,13:37:26.000,280,10998304,12805,0,1665149845,13147.512489709996,69.53466219000256,53603.51949216 2022-10-07,13:37:27.000,280,10998346,12765,0,1665149846,13147.42491768,69.54876045000128,53603.58936336 2022-10-07,13:37:28.000,280,10998367,12645,0,1665149847,13147.15546527999,69.5276130600032,53603.58237624 2022-10-07,13:37:29.000,280,10998321,12965,0,1665149848,13146.879276569998,69.48531827999977,53603.64526032001 2022-10-07,13:37:30.000,280,10998305,12765,0,1665149849,13146.434680109996,69.39367959000083,53603.554427760006 2022-10-07,13:37:31.000,280,10998307,12685,0,1665149850,13146.21911818999,69.32318828999996,53603.62429896001 2022-10-07,13:37:32.000,280,10998306,12725,0,1665149851,13146.08439199,69.16105830000015,53603.58237624 2022-10-07,13:37:33.000,280,10998279,12965,0,1665149852,13146.08439199,69.04122309000377,53603.58936336 2022-10-07,13:37:34.000,280,10998338,12765,0,1665149853,13146.34710808,69.0694196100012,53603.6382732 2022-10-07,13:37:35.000,280,10998323,12645,0,1665149854,13146.596351549997,69.104665259998,53603.673208800006 2022-10-07,13:37:36.000,280,10998298,12885,0,1665149855,13146.892749189989,69.19630395000422,53603.75705424 2022-10-07,13:37:37.000,280,10998314,12805,0,1665149856,13147.061156939999,69.33728654999868,53603.8478868 2022-10-07,13:37:38.000,280,10998276,12685,0,1665149857,13147.189146829995,69.4148269799989,53603.79897696 2022-10-07,13:37:39.000,280,10998284,12765,0,1665149858,13147.35755457999,69.37253220000275,53603.840899680006 2022-10-07,13:37:40.000,280,10998308,12845,0,1665149859,13147.472071849996,69.38663046000147,53603.83391256001 2022-10-07,13:37:41.000,280,10998329,12765,0,1665149860,13147.46533554,69.3161391600006,53603.8478868 2022-10-07,13:37:42.000,280,10998304,12645,0,1665149861,13147.499017089991,69.26679524999781,53603.868848160004 2022-10-07,13:37:43.000,280,10998346,12605,0,1665149862,13147.43839029999,69.14696004000143,53603.86186104001 2022-10-07,13:37:44.000,280,10998306,12725,0,1665149863,13147.32387303,68.98483005000162,53603.840899680006 2022-10-07,13:37:45.000,280,10998320,12845,0,1665149864,13147.26324624,68.83679832000053,53603.7780156 2022-10-07,13:37:46.000,280,10998337,12605,0,1665149865,13147.27671885999,68.75220876000094,53603.79198984001 2022-10-07,13:37:47.000,280,10998346,12685,0,1665149866,13147.21609206999,68.6112261599992,53603.78500272 2022-10-07,13:37:48.000,280,10998327,12685,0,1665149867,13147.03421169999,68.4490961699994,53603.75006712 2022-10-07,13:37:49.000,280,10998334,12525,0,1665149868,13146.838858709998,68.24467140000343,53603.78500272 2022-10-07,13:37:50.000,280,10998326,12645,0,1665149869,13146.838858709998,68.10368880000169,53603.75705424 2022-10-07,13:37:51.000,280,10998307,12885,0,1665149870,13146.987057529994,67.90631315999781,53603.81295120001 2022-10-07,13:37:52.000,280,10998339,12685,0,1665149871,13147.29692778999,67.87811664000037,53603.79897696 2022-10-07,13:37:53.000,280,10998329,12685,0,1665149872,13147.566380190001,67.9204114200038,53603.80596408 2022-10-07,13:37:54.000,280,10998330,12885,0,1665149873,13147.707842700001,67.89926402999845,53603.8478868 2022-10-07,13:37:55.000,280,10998329,12685,0,1665149874,13147.748260560002,67.92746055000316,53603.89679664 2022-10-07,13:37:56.000,280,10998312,12965,0,1665149875,13147.707842700001,68.03319750000082,53603.89679664 2022-10-07,13:37:57.000,280,10998319,12765,0,1665149876,13147.674161149997,68.04024663000018,53603.89679664 2022-10-07,13:37:58.000,280,10998298,12565,0,1665149877,13147.815623659997,68.08254141000361,53604.06448752 2022-10-07,13:37:59.000,280,10998333,13045,0,1665149878,13148.118757609998,68.06139401999826,53604.16929432001 2022-10-07,13:38:00.000,280,10998353,12965,0,1665149879,13148.29390166999,68.04024663000018,53604.18326856 2022-10-07,13:38:01.000,280,10998371,12925,0,1665149880,13148.32084691,68.04024663000018,53604.25313976 2022-10-07,13:38:02.000,280,10998323,12685,0,1665149881,13148.287165359994,68.08254141000361,53604.28807536 2022-10-07,13:38:03.000,280,10998291,12525,0,1665149882,13148.172648089989,68.0190992400021,53604.41384352001 2022-10-07,13:38:04.000,280,10998341,12685,0,1665149883,13148.058130819998,67.88516576999973,53604.371920800004 2022-10-07,13:38:05.000,280,10998338,12685,0,1665149884,13148.058130819998,67.65254447999905,53604.42781776 2022-10-07,13:38:06.000,280,10998379,12805,0,1665149885,13148.071603439988,67.53270927000267,53604.42083064 2022-10-07,13:38:07.000,280,10998332,12685,0,1665149886,13148.138966539998,67.52566014000331,53604.490701840004 2022-10-07,13:38:08.000,280,10998356,12845,0,1665149887,13148.213065949989,67.56795491999947,53604.57454728 2022-10-07,13:38:09.000,280,10998322,12685,0,1665149888,13148.31411059999,67.53975840000203,53604.65140560001 2022-10-07,13:38:10.000,280,10998357,12685,0,1665149889,13148.448836799995,67.56795491999947,53604.71428968 2022-10-07,13:38:11.000,280,10998311,12685,0,1665149890,13148.56335407,67.62434796000161,53604.72127680001 2022-10-07,13:38:12.000,280,10998347,12805,0,1665149891,13148.738498129991,67.65959360999841,53604.86800632001 2022-10-07,13:38:13.000,280,10998360,12885,0,1665149892,13148.839542779991,67.64549534999969,53604.88198056 2022-10-07,13:38:14.000,280,10998361,12925,0,1665149893,13148.893433259997,67.63844622000033,53604.96582600001 2022-10-07,13:38:15.000,280,10998357,12845,0,1665149894,13149.007950530002,67.66664273999777,53605.014735840006 2022-10-07,13:38:16.000,280,10998311,12725,0,1665149895,13149.068577320002,67.64549534999969,53604.96582600001 2022-10-07,13:38:17.000,280,10998317,12725,0,1665149896,13149.055104699997,67.50451274999796,53604.993774480005 2022-10-07,13:38:18.000,280,10998335,12805,0,1665149897,13148.960796359992,67.43402145000437,53605.014735840006 2022-10-07,13:38:19.000,280,10998322,12605,0,1665149898,13148.994477909997,67.32828449999943,53604.95185176 2022-10-07,13:38:20.000,280,10998336,12605,0,1665149899,13148.879960639992,67.15910538000026,53604.90992904 2022-10-07,13:38:21.000,280,10998317,12645,0,1665149900,13148.671135029996,67.1027123399981,53604.85403208 2022-10-07,13:38:22.000,280,10998310,12605,0,1665149901,13148.529672519995,66.98992626000108,53604.791148 2022-10-07,13:38:23.000,280,10998305,12765,0,1665149902,13148.46230942,66.79255062000448,53604.77018664001 2022-10-07,13:38:24.000,280,10998303,12885,0,1665149903,13148.192857019989,66.66566628000146,53604.73525104 2022-10-07,13:38:25.000,280,10998389,12805,0,1665149904,13148.010976649988,66.56697846000316,53604.63044424001 2022-10-07,13:38:26.000,280,10998381,12685,0,1665149905,13147.909932000002,66.41894673000206,53604.59550864 2022-10-07,13:38:27.000,280,10998362,12405,0,1665149906,13148.031185579988,66.42599586000142,53604.63044424001 2022-10-07,13:38:28.000,280,10998291,12725,0,1665149907,13148.213065949989,66.56697846000316,53604.658392720004 2022-10-07,13:38:29.000,280,10998322,12805,0,1665149908,13148.27369273999,66.66566628000146,53604.67236696001 2022-10-07,13:38:30.000,280,10998318,12605,0,1665149909,13148.226538569994,66.70091192999826,53604.73525104 2022-10-07,13:38:31.000,280,10998358,12845,0,1665149910,13148.226538569994,66.67271541000082,53604.74223816 2022-10-07,13:38:32.000,280,10998330,12765,0,1665149911,13148.024449269993,66.62337149999803,53604.77018664001 2022-10-07,13:38:33.000,280,10998336,12885,0,1665149912,13147.977295099998,66.52468367999973,53604.77018664001 2022-10-07,13:38:34.000,280,10998346,12605,0,1665149913,13147.862777829992,66.48238890000357,53604.728263920006 2022-10-07,13:38:35.000,280,10998305,12685,0,1665149914,13147.903195689993,66.50353629000165,53604.72127680001 2022-10-07,13:38:36.000,280,10998292,12885,0,1665149915,13148.004240339993,66.53878193999844,53604.707302560004 2022-10-07,13:38:37.000,280,10998306,13005,0,1665149916,13148.064867129993,66.53173280999908,53604.6863412 2022-10-07,13:38:38.000,280,10998355,12805,0,1665149917,13148.044658199993,66.55288020000444,53604.777173760005 2022-10-07,13:38:39.000,280,10998330,12805,0,1665149918,13148.078339749998,66.53173280999908,53604.78416088 2022-10-07,13:38:40.000,280,10998318,12765,0,1665149919,13148.004240339993,66.48943803000293,53604.777173760005 2022-10-07,13:38:41.000,280,10998334,12965,0,1665149920,13148.071603439988,66.4118976000027,53604.76319952 2022-10-07,13:38:42.000,280,10998337,12805,0,1665149921,13147.984031409993,66.25681674000225,53604.72127680001 2022-10-07,13:38:43.000,280,10998293,12685,0,1665149922,13148.112021299989,66.07353936000436,53604.826083600004 2022-10-07,13:38:44.000,280,10998402,12605,0,1665149923,13148.192857019989,65.96780240999942,53604.791148 2022-10-07,13:38:45.000,280,10998351,12685,0,1665149924,13148.199593329999,65.90436023999791,53604.83307072 2022-10-07,13:38:46.000,280,10998327,12685,0,1665149925,13148.152439159989,65.96780240999942,53604.81909648001 2022-10-07,13:38:47.000,280,10998349,12725,0,1665149926,13148.240011189999,65.8902619799992,53604.847044960006 2022-10-07,13:38:48.000,280,10998297,12645,0,1665149927,13148.287165359994,65.90436023999791,53604.847044960006 2022-10-07,13:38:49.000,280,10998323,12805,0,1665149928,13148.368001079994,65.91140937000455,53604.826083600004 2022-10-07,13:38:50.000,280,10998311,12805,0,1665149929,13148.408418939995,65.84796720000304,53604.826083600004 2022-10-07,13:38:51.000,280,10998326,12685,0,1665149930,13148.46230942,65.74927938000474,53604.74223816 2022-10-07,13:38:52.000,280,10998295,12525,0,1665149931,13148.47578203999,65.71403373000066,53604.609482880005 2022-10-07,13:38:53.000,280,10998322,12805,0,1665149932,13148.74523444,65.7069846000013,53604.679354080006 2022-10-07,13:38:54.000,280,10998306,12805,0,1665149933,13148.927114810002,65.65059155999916,53604.66537984 2022-10-07,13:38:55.000,280,10998342,12605,0,1665149934,13149.135940419997,65.67173895000451,53604.66537984 2022-10-07,13:38:56.000,280,10998334,12765,0,1665149935,13149.270666619988,65.6435424299998,53604.69332832 2022-10-07,13:38:57.000,280,10998362,12605,0,1665149936,13149.284139239993,65.58010025999829,53604.69332832 2022-10-07,13:38:58.000,280,10998334,12965,0,1665149937,13149.297611859998,65.51665809000406,53604.728263920006 2022-10-07,13:38:59.000,280,10998315,13045,0,1665149938,13149.236985069998,65.46731418000127,53604.66537984 2022-10-07,13:39:00.000,280,10998301,12805,0,1665149939,13149.210039830003,65.37567549000232,53604.66537984 2022-10-07,13:39:01.000,280,10998285,12365,0,1665149940,13149.203303519993,65.37567549000232,53604.679354080006 2022-10-07,13:39:02.000,280,10998269,12605,0,1665149941,13149.297611859998,65.24174201999995,53604.6863412 2022-10-07,13:39:03.000,280,10998288,12725,0,1665149942,13149.412129129989,65.17125071999908,53604.679354080006 2022-10-07,13:39:04.000,280,10998351,12965,0,1665149943,13149.519910089999,65.34042983999825,53604.74922528001 2022-10-07,13:39:05.000,280,10998304,12565,0,1665149944,13149.54011902,65.38272462000168,53604.707302560004 2022-10-07,13:39:06.000,280,10998335,12965,0,1665149945,13149.587273189994,65.35452810000425,53604.728263920006 2022-10-07,13:39:07.000,280,10998313,12765,0,1665149946,13149.519910089999,65.33338070999889,53604.69332832 2022-10-07,13:39:08.000,280,10998321,12525,0,1665149947,13149.459283299999,65.19944724000379,53604.74922528001 2022-10-07,13:39:09.000,280,10998336,12605,0,1665149948,13149.297611859998,65.02321898999799,53604.70031544001 2022-10-07,13:39:10.000,280,10998306,12965,0,1665149949,13149.088786250002,64.82584335000138,53604.63743136 2022-10-07,13:39:11.000,280,10998341,12605,0,1665149950,13148.927114810002,64.6566642300022,53604.560573040006 2022-10-07,13:39:12.000,280,10998277,12725,0,1665149951,13148.785652300001,64.50863250000111,53604.5465988 2022-10-07,13:39:13.000,280,10998280,12605,0,1665149952,13148.66439872,64.41699381000217,53604.44877912 2022-10-07,13:39:14.000,280,10998330,12805,0,1665149953,13148.671135029996,64.36060077000002,53604.43480488001 2022-10-07,13:39:15.000,280,10998330,13045,0,1665149954,13148.70481658,64.35355164000066,53604.343972320006 2022-10-07,13:39:16.000,280,10998325,12685,0,1665149955,13148.67787133999,64.26191295000172,53604.28108824 2022-10-07,13:39:17.000,280,10998325,12765,0,1665149956,13148.62398086,64.25486382000236,53604.26012688 2022-10-07,13:39:18.000,280,10998318,12845,0,1665149957,13148.53640882999,64.08568470000318,53604.28807536 2022-10-07,13:39:19.000,280,10998333,12645,0,1665149958,13148.39494631999,63.94470210000145,53604.225191280006 2022-10-07,13:39:20.000,280,10998324,12765,0,1665149959,13148.192857019989,63.76142472000356,53604.19724280001 2022-10-07,13:39:21.000,280,10998295,12605,0,1665149960,13148.064867129993,63.6415895099999,53604.155320080004 2022-10-07,13:39:22.000,280,10998347,12645,0,1665149961,13147.984031409993,63.47945952000009,53604.02955192001 2022-10-07,13:39:23.000,280,10998340,12605,0,1665149962,13148.138966539998,63.401919089999865,53604.06448752 2022-10-07,13:39:24.000,280,10998325,12685,0,1665149963,13148.280429049999,63.43716474000394,53604.09942312001 2022-10-07,13:39:25.000,280,10998320,12805,0,1665149964,13148.35452845999,63.55699995000032,53604.09942312001 2022-10-07,13:39:26.000,280,10998332,12565,0,1665149965,13148.33431952999,63.69093342000269,53604.057500400006 2022-10-07,13:39:27.000,280,10998329,12605,0,1665149966,13148.408418939995,63.846014280003146,53604.155320080004 2022-10-07,13:39:28.000,280,10998325,12645,0,1665149967,13148.219802259999,63.810768629999075,53604.19025568 2022-10-07,13:39:29.000,280,10998329,12725,0,1665149968,13148.044658199993,63.65568776999862,53604.18326856 2022-10-07,13:39:30.000,280,10998362,12645,0,1665149969,13147.909932000002,63.52175430000352,53604.176281440006 2022-10-07,13:39:31.000,280,10998345,12645,0,1665149970,13147.829096280002,63.345526049997716,53604.24615264001 2022-10-07,13:39:32.000,280,10998283,12725,0,1665149971,13147.882986759992,63.25388735999877,53604.16929432001 2022-10-07,13:39:33.000,280,10998319,12805,0,1665149972,13148.017712959998,63.23978910000005,53604.31602384001 2022-10-07,13:39:34.000,280,10998324,12565,0,1665149973,13148.004240339993,63.162248669999826,53604.3020496 2022-10-07,13:39:35.000,280,10998314,12685,0,1665149974,13147.950349860002,63.035364330004086,53604.38589504001 2022-10-07,13:39:36.000,280,10998334,12885,0,1665149975,13147.829096280002,62.936676509998506,53604.35095944 2022-10-07,13:39:37.000,280,10998301,12805,0,1665149976,13147.600061739991,62.72520261000318,53604.28807536 2022-10-07,13:39:38.000,280,10998361,13005,0,1665149977,13147.44512661,62.60536739999952,53604.35794656 2022-10-07,13:39:39.000,280,10998339,12725,0,1665149978,13147.451862919996,62.54897436000465,53604.371920800004 2022-10-07,13:39:40.000,280,10998311,12565,0,1665149979,13147.43839029999,62.45028653999907,53604.31602384001 2022-10-07,13:39:41.000,280,10998288,12845,0,1665149980,13147.41818136999,62.365696979999484,53604.37890792 2022-10-07,13:39:42.000,280,10998337,12525,0,1665149981,13147.44512661,62.33750046000205,53604.42083064 2022-10-07,13:39:43.000,280,10998332,12845,0,1665149982,13147.39797243999,62.2811074199999,53604.46275336001 2022-10-07,13:39:44.000,280,10998326,12845,0,1665149983,13147.34408196,62.21061611999903,53604.38589504001 2022-10-07,13:39:45.000,280,10998358,12805,0,1665149984,13147.20261945,62.118977430000086,53604.37890792 2022-10-07,13:39:46.000,280,10998314,12925,0,1665149985,13146.980321219999,61.92865092000284,53604.33698520001 2022-10-07,13:39:47.000,280,10998290,12725,0,1665149986,13146.798440849998,61.85111049000261,53604.26711400001 2022-10-07,13:39:48.000,280,10998317,12725,0,1665149987,13146.650242030002,61.731275279998954,53604.19025568 2022-10-07,13:39:49.000,280,10998307,12605,0,1665149988,13146.663714649992,61.724226149999595,53604.12737160001 2022-10-07,13:39:50.000,280,10998346,12765,0,1665149989,13146.663714649992,61.66783311000472,53604.08544888 2022-10-07,13:39:51.000,280,10998294,12885,0,1665149990,13146.663714649992,61.63258746000065,53603.98064208001 2022-10-07,13:39:52.000,280,10998352,12885,0,1665149991,13146.704132509993,61.71012789000088,53603.917758 2022-10-07,13:39:53.000,280,10998337,12685,0,1665149992,13146.603087859992,61.71012789000088,53603.840899680006 2022-10-07,13:39:54.000,280,10998356,12445,0,1665149993,13146.400998559991,61.724226149999595,53603.68019592 2022-10-07,13:39:55.000,280,10998313,12765,0,1665149994,13146.171964019995,61.533899640002346,53603.673208800006 2022-10-07,13:39:56.000,280,10998352,12885,0,1665149995,13146.050710439995,61.41406442999869,53603.57538912001 2022-10-07,13:39:57.000,280,10998343,12765,0,1665149996,13146.01702888999,61.39291704000061,53603.49853080001 2022-10-07,13:39:58.000,280,10998312,12725,0,1665149997,13146.010292579995,61.308327480001026,53603.44962096 2022-10-07,13:39:59.000,280,10998344,12525,0,1665149998,13145.909247929994,61.258983569998236,53603.435646720005 2022-10-07,13:40:00.000,280,10998336,12765,0,1665149999,13145.821675899999,61.25193443999888,53603.337827040006 2022-10-07,13:40:01.000,280,10998316,12725,0,1665150000,13145.767785419994,61.132099230002495,53603.29590432 2022-10-07,13:40:02.000,280,10998338,12605,0,1665150001,13145.599377669998,61.02636228000483,53603.198084640004 2022-10-07,13:40:03.000,280,10998348,12805,0,1665150002,13145.572432429988,60.92767445999925,53603.198084640004 2022-10-07,13:40:04.000,280,10998352,12805,0,1665150003,13145.518541949998,60.80079012000351,53603.07231648001 2022-10-07,13:40:05.000,280,10998284,12565,0,1665150004,13145.430969920002,60.723249690003286,53603.0094324 2022-10-07,13:40:06.000,280,10998322,12925,0,1665150005,13145.309716340002,60.63161100000434,53602.87667712001 2022-10-07,13:40:07.000,280,10998315,12685,0,1665150006,13145.154781209996,60.43423536000046,53602.84872864 2022-10-07,13:40:08.000,280,10998312,12605,0,1665150007,13144.97963714999,60.22981059000449,53602.7998188 2022-10-07,13:40:09.000,280,10998349,12645,0,1665150008,13144.99984607999,60.145221030004905,53602.764883200005 2022-10-07,13:40:10.000,280,10998363,12765,0,1665150009,13145.02005500999,60.102926250001474,53602.66007640001 2022-10-07,13:40:11.000,280,10998310,12925,0,1665150010,13145.073945489996,60.095877120002115,53602.56924384001 2022-10-07,13:40:12.000,280,10998319,12765,0,1665150011,13145.141308589991,60.145221030004905,53602.646102160004 2022-10-07,13:40:13.000,280,10998315,12765,0,1665150012,13145.12783597,60.18751581000106,53602.58321808 2022-10-07,13:40:14.000,280,10998323,12525,0,1665150013,13145.100890729991,60.265056240001286,53602.58321808 2022-10-07,13:40:15.000,280,10998347,12685,0,1665150014,13145.02005500999,60.328498410002794,53602.51334688 2022-10-07,13:40:16.000,280,10998305,12725,0,1665150015,13144.80449309,60.34259667000151,53602.46443704 2022-10-07,13:40:17.000,280,10998321,12765,0,1665150016,13144.541776999999,60.30030188999808,53602.33866888 2022-10-07,13:40:18.000,280,10998344,12805,0,1665150017,13144.218434119997,60.222761459997855,53602.23386208001 2022-10-07,13:40:19.000,280,10998333,12685,0,1665150018,13144.002872199992,60.20161406999978,53602.15001664 2022-10-07,13:40:20.000,280,10998293,12605,0,1665150019,13143.895091239996,60.24390885000321,53602.024248480004 2022-10-07,13:40:21.000,280,10998298,12845,0,1665150020,13143.80078289999,60.37784231999831,53601.91944168001 2022-10-07,13:40:22.000,280,10998297,12805,0,1665150021,13143.76710135,60.448333619999175,53601.84258336 2022-10-07,13:40:23.000,280,10998289,12765,0,1665150022,13143.62563884,60.504726660001324,53601.688866720004 2022-10-07,13:40:24.000,280,10998299,12805,0,1665150023,13143.511121569994,60.441284489999816,53601.59803416 2022-10-07,13:40:25.000,280,10998347,12525,0,1665150024,13143.275350719989,60.314400150004076,53601.45829176 2022-10-07,13:40:26.000,280,10998318,12925,0,1665150025,13143.039579869997,60.053582339998684,53601.34649784001 2022-10-07,13:40:27.000,280,10998350,12805,0,1665150026,13142.918326289997,59.856206700002076,53601.22771680001 2022-10-07,13:40:28.000,280,10998310,12685,0,1665150027,13142.857699499997,59.7222732299997,53601.14387136 2022-10-07,13:40:29.000,280,10998321,12725,0,1665150028,13142.837490569997,59.65178192999883,53600.990154720006 2022-10-07,13:40:30.000,280,10998349,12885,0,1665150029,13142.817281639997,59.630634540000756,53600.93425776 2022-10-07,13:40:31.000,280,10998352,12685,0,1665150030,13142.803809019992,59.70112584000162,53600.83643808 2022-10-07,13:40:32.000,280,10998329,12605,0,1665150031,13142.662346509991,59.77866627000185,53600.703682800005 2022-10-07,13:40:33.000,280,10998360,12685,0,1665150032,13142.453520899995,59.806862789999286,53600.54996616 2022-10-07,13:40:34.000,280,10998314,12725,0,1665150033,13142.37942148999,59.76456801000313,53600.47310784 2022-10-07,13:40:35.000,280,10998281,12565,0,1665150034,13142.31879469999,59.644732799999474,53600.347339680004 2022-10-07,13:40:36.000,280,10998323,12725,0,1665150035,13142.34573994,59.65883105999819,53600.30541696 2022-10-07,13:40:37.000,280,10998348,12645,0,1665150036,13142.41983934999,59.74342061999778,53600.2145844 2022-10-07,13:40:38.000,280,10998324,12605,0,1665150037,13142.392894109995,59.82801018000464,53600.200610160005 2022-10-07,13:40:39.000,280,10998309,13125,0,1665150038,13142.37942148999,59.94079626000166,53600.13772608 2022-10-07,13:40:40.000,280,10998309,12765,0,1665150039,13142.271640529994,60.03243495000061,53600.04689352 2022-10-07,13:40:41.000,280,10998359,12885,0,1665150040,13142.157123259989,60.06063146999804,53599.99099656 2022-10-07,13:40:42.000,280,10998330,12725,0,1665150041,13142.015660749988,60.081778860003396,53599.914138240005 2022-10-07,13:40:43.000,280,10998300,12765,0,1665150042,13141.685581559992,60.06063146999804,53599.73946024001 2022-10-07,13:40:44.000,280,10998314,12765,0,1665150043,13141.44981071,59.97604190999846,53599.69055040001 2022-10-07,13:40:45.000,280,10998345,12885,0,1665150044,13141.335293439995,59.78571540000121,53599.66958904001 2022-10-07,13:40:46.000,280,10998347,12845,0,1665150045,13141.30161188999,59.60243802000332,53599.61369208 2022-10-07,13:40:47.000,280,10998365,12565,0,1665150046,13141.395920229996,59.5883397600046,53599.59971784001 2022-10-07,13:40:48.000,280,10998317,12685,0,1665150047,13141.38244760999,59.61653628000204,53599.55779512 2022-10-07,13:40:49.000,280,10998341,12805,0,1665150048,13141.395920229996,59.72932235999906,53599.5158724 2022-10-07,13:40:50.000,280,10998371,12725,0,1665150049,13141.510437500001,59.806862789999286,53599.46696256 2022-10-07,13:40:51.000,280,10998319,13085,0,1665150050,13141.598009529996,59.870304960000794,53599.53683376 2022-10-07,13:40:52.000,280,10998349,12685,0,1665150051,13141.638427389997,59.919648870003584,53599.425039839996 2022-10-07,13:40:53.000,280,10998348,12925,0,1665150052,13141.672108940002,59.95489452000038,53599.41805272 2022-10-07,13:40:54.000,280,10998354,12845,0,1665150053,13141.598009529996,60.00423843000317,53599.39010424 2022-10-07,13:40:55.000,280,10998324,12765,0,1665150054,13141.476755949996,60.02538582000125,53599.33420728001 2022-10-07,13:40:56.000,280,10998301,12925,0,1665150055,13141.32855713,60.1804666800017,53599.28529744001 2022-10-07,13:40:57.000,280,10998348,12765,0,1665150056,13141.16014937999,60.41308797000238,53599.20843912 2022-10-07,13:40:58.000,280,10998344,12885,0,1665150057,13141.011950559994,60.61751273999835,53599.145555040006 2022-10-07,13:40:59.000,280,10998333,12565,0,1665150058,13140.917642219989,60.65275839000242,53599.04074824 2022-10-07,13:41:00.000,280,10998336,12765,0,1665150059,13140.850279119994,60.60341447999963,53598.956902800004 2022-10-07,13:41:01.000,280,10998329,12725,0,1665150060,13140.782916019998,60.58226709000155,53598.92895432001 2022-10-07,13:41:02.000,280,10998309,12845,0,1665150061,13140.702080299998,60.5258740499994,53598.907992960005 2022-10-07,13:41:03.000,280,10998354,12605,0,1665150062,13140.540408859997,60.497677530001965,53598.91498008 2022-10-07,13:41:04.000,280,10998325,12885,0,1665150063,13140.304638009991,60.46948101000453,53598.88004448001 2022-10-07,13:41:05.000,280,10998305,12765,0,1665150064,13140.06886716,60.3919405800043,53598.72632784 2022-10-07,13:41:06.000,280,10998359,12685,0,1665150065,13139.833096309994,60.34259667000151,53598.642482400006 2022-10-07,13:41:07.000,280,10998325,12685,0,1665150066,13139.671424869994,60.29325275999872,53598.54466272001 2022-10-07,13:41:08.000,280,10998329,12525,0,1665150067,13139.550171289993,60.1804666800017,53598.474791520006 2022-10-07,13:41:09.000,280,10998309,12605,0,1665150068,13139.503017119998,60.10997538000083,53598.34203624 2022-10-07,13:41:10.000,280,10998323,12845,0,1665150069,13139.489544499993,60.039484079999966,53598.25819080001 2022-10-07,13:41:11.000,280,10998324,12565,0,1665150070,13139.523226049998,60.053582339998684,53598.20229384 2022-10-07,13:41:12.000,280,10998326,12885,0,1665150071,13139.556907599988,60.088827990002756,53598.09748704 2022-10-07,13:41:13.000,280,10998328,12885,0,1665150072,13139.604061769998,60.11702451000019,53598.00665448 2022-10-07,13:41:14.000,280,10998295,12845,0,1665150073,13139.570380219993,60.152270160004264,53597.84595072001 2022-10-07,13:41:15.000,280,10998303,12725,0,1665150074,13139.597325459988,60.13817189999827,53597.8389636 2022-10-07,13:41:16.000,280,10998318,12965,0,1665150075,13139.637743319989,60.102926250001474,53597.75511816001 2022-10-07,13:41:17.000,280,10998278,12685,0,1665150076,13139.705106419999,59.89850147999823,53597.6642856 2022-10-07,13:41:18.000,280,10998307,12725,0,1665150077,13139.994767749995,59.75751888000377,53597.65729848001 2022-10-07,13:41:19.000,280,10998327,12765,0,1665150078,13140.244011219991,59.70112584000162,53597.65729848001 2022-10-07,13:41:20.000,280,10998320,12685,0,1665150079,13140.513463620002,59.65178192999883,53597.58742728001 2022-10-07,13:41:21.000,280,10998353,12605,0,1665150080,13140.708816609993,59.581290629997966,53597.53153032 2022-10-07,13:41:22.000,280,10998291,12765,0,1665150081,13140.917642219989,59.53899585000181,53597.50358184 2022-10-07,13:41:23.000,280,10998293,12645,0,1665150082,13141.214039859995,59.50375019999774,53597.55249168 2022-10-07,13:41:24.000,280,10998316,12765,0,1665150083,13141.36897499,59.461455420001585,53597.54550456 2022-10-07,13:41:25.000,280,10998366,12725,0,1665150084,13141.638427389997,59.53194672000245,53597.64332424 2022-10-07,13:41:26.000,280,10998317,12965,0,1665150085,13141.739472039997,59.65883105999819,53597.75511816001 2022-10-07,13:41:27.000,280,10998331,12685,0,1665150086,13141.840516689997,59.813911919998645,53597.79005376 2022-10-07,13:41:28.000,280,10998336,12525,0,1665150087,13141.746208349992,59.905550610004866,53597.783066640004 2022-10-07,13:41:29.000,280,10998335,12965,0,1665150088,13141.692317870002,59.9689927799991,53597.82498936001 2022-10-07,13:41:30.000,280,10998289,12765,0,1665150089,13141.584536909992,59.9689927799991,53597.74813104001 2022-10-07,13:41:31.000,280,10998335,12685,0,1665150090,13141.456547019996,59.9689927799991,53597.734156800005 2022-10-07,13:41:32.000,280,10998277,12525,0,1665150091,13141.40939285,59.99718930000381,53597.76210528 2022-10-07,13:41:33.000,280,10998316,12845,0,1665150092,13141.32182081999,60.00423843000317,53597.7690924 2022-10-07,13:41:34.000,280,10998276,12965,0,1665150093,13141.32855713,60.02538582000125,53597.72716968001 2022-10-07,13:41:35.000,280,10998352,12765,0,1665150094,13141.416129159996,60.1804666800017,53597.74114392 2022-10-07,13:41:36.000,280,10998328,12645,0,1665150095,13141.503701189991,60.272105370000645,53597.79704088001 2022-10-07,13:41:37.000,280,10998298,12885,0,1665150096,13141.496964879996,60.40603884000302,53597.67825984001 2022-10-07,13:41:38.000,280,10998343,12685,0,1665150097,13141.503701189991,60.47653014000389,53597.65031136 2022-10-07,13:41:39.000,280,10998342,12845,0,1665150098,13141.422865469991,60.511775790000684,53597.6642856 2022-10-07,13:41:40.000,280,10998317,12805,0,1665150099,13141.22751248,60.441284489999816,53597.60140152 2022-10-07,13:41:41.000,280,10998274,12565,0,1665150100,13141.09952258999,60.328498410002794,53597.53153032 2022-10-07,13:41:42.000,280,10998297,12925,0,1665150101,13141.112995209995,60.29325275999872,53597.53851744001 2022-10-07,13:41:43.000,280,10998353,12725,0,1665150102,13141.274666649995,60.20161406999978,53597.51056896001 2022-10-07,13:41:44.000,280,10998286,12965,0,1665150103,13141.476755949996,60.145221030004905,53597.51056896001 2022-10-07,13:41:45.000,280,10998312,12805,0,1665150104,13141.786626209992,60.12407363999955,53597.447684880004 2022-10-07,13:41:46.000,280,10998327,12805,0,1665150105,13142.069551229994,60.102926250001474,53597.43371064 2022-10-07,13:41:47.000,280,10998349,12805,0,1665150106,13142.251431599994,60.11702451000019,53597.468646240006 2022-10-07,13:41:48.000,280,10998326,12805,0,1665150107,13142.41983934999,60.29325275999872,53597.40576216 2022-10-07,13:41:49.000,280,10998281,12765,0,1665150108,13142.453520899995,60.35669493000023,53597.48960760001 2022-10-07,13:41:50.000,280,10998348,12565,0,1665150109,13142.42657566,60.40603884000302,53597.454672 2022-10-07,13:41:51.000,280,10998314,12805,0,1665150110,13142.514147689995,60.462431879997894,53597.55947880001 2022-10-07,13:41:52.000,280,10998318,12885,0,1665150111,13142.615192339996,60.462431879997894,53597.58044016001 2022-10-07,13:41:53.000,280,10998273,12565,0,1665150112,13142.642137579991,60.441284489999816,53597.69223408 2022-10-07,13:41:54.000,280,10998335,12845,0,1665150113,13142.615192339996,60.490628400002606,53597.685246960005 2022-10-07,13:41:55.000,280,10998342,12885,0,1665150114,13142.54109292999,60.43423536000046,53597.6642856 2022-10-07,13:41:56.000,280,10998299,12605,0,1665150115,13142.41983934999,60.25800711000193,53597.636337120006 2022-10-07,13:41:57.000,280,10998318,12685,0,1665150116,13142.413103039995,60.039484079999966,53597.636337120006 2022-10-07,13:41:58.000,280,10998304,12925,0,1665150117,13142.48720245,59.99718930000381,53597.64332424 2022-10-07,13:41:59.000,280,10998317,12765,0,1665150118,13142.68929175,59.94079626000166,53597.74813104001 2022-10-07,13:42:00.000,280,10998301,12645,0,1665150119,13142.776863779996,60.07472973000404,53597.81101512 2022-10-07,13:42:01.000,280,10998305,12765,0,1665150120,13142.702764369991,60.30735102000472,53597.804028000006 2022-10-07,13:42:02.000,280,10998307,12605,0,1665150121,13142.66908282,60.36374405999959,53597.852937840005 2022-10-07,13:42:03.000,280,10998327,12725,0,1665150122,13142.662346509991,60.34259667000151,53597.88088632 2022-10-07,13:42:04.000,280,10998320,12965,0,1665150123,13142.642137579991,60.38489144999767,53597.901847680005 2022-10-07,13:42:05.000,280,10998308,12605,0,1665150124,13142.62866496,60.33554754000215,53597.915821919996 2022-10-07,13:42:06.000,280,10998309,12805,0,1665150125,13142.743182229991,60.3919405800043,53597.971718880006 2022-10-07,13:42:07.000,280,10998289,12645,0,1665150126,13142.884644739992,60.441284489999816,53598.020628720005 2022-10-07,13:42:08.000,280,10998334,12805,0,1665150127,13142.965480459992,60.51882492000004,53597.99966736 2022-10-07,13:42:09.000,280,10998323,12645,0,1665150128,13143.046316179993,60.57521796000219,53597.98569312 2022-10-07,13:42:10.000,280,10998303,12605,0,1665150129,13143.120415589998,60.624561869997706,53597.93678328 2022-10-07,13:42:11.000,280,10998309,12765,0,1665150130,13143.147360829993,60.688004039999214,53598.02761584 2022-10-07,13:42:12.000,280,10998338,12765,0,1665150131,13143.120415589998,60.6386601300037,53597.96473176001 2022-10-07,13:42:13.000,280,10998314,12565,0,1665150132,13143.039579869997,60.46948101000453,53598.05556432 2022-10-07,13:42:14.000,280,10998290,13005,0,1665150133,13142.999162009997,60.29325275999872,53598.020628720005 2022-10-07,13:42:15.000,280,10998321,12845,0,1665150134,13143.207987619993,60.12407363999955,53598.118448400004 2022-10-07,13:42:16.000,280,10998345,12805,0,1665150135,13143.261878099998,60.07472973000404,53598.20229384 2022-10-07,13:42:17.000,280,10998381,12645,0,1665150136,13143.41681322999,60.11702451000019,53598.25819080001 2022-10-07,13:42:18.000,280,10998353,12685,0,1665150137,13143.571748359995,60.321449280003435,53598.31408776 2022-10-07,13:42:19.000,280,10998338,13045,0,1665150138,13143.753628729995,60.455382749998535,53598.34902336001 2022-10-07,13:42:20.000,280,10998332,12685,0,1665150139,13143.773837659995,60.6386601300037,53598.31408776 2022-10-07,13:42:21.000,280,10998329,12405,0,1665150140,13143.84120075999,60.786691860004794,53598.418894559996 2022-10-07,13:42:22.000,280,10998342,12765,0,1665150141,13143.868146,60.723249690003286,53598.404920320005 2022-10-07,13:42:23.000,280,10998367,12805,0,1665150142,13143.922036479991,60.48357927000325,53598.49575288001 2022-10-07,13:42:24.000,280,10998317,12885,0,1665150143,13144.036553749997,60.448333619999175,53598.53068848 2022-10-07,13:42:25.000,280,10998374,12445,0,1665150144,13144.144334709992,60.448333619999175,53598.55863696 2022-10-07,13:42:26.000,280,10998317,12805,0,1665150145,13144.171279950002,60.58226709000155,53598.5376756 2022-10-07,13:42:27.000,280,10998338,12765,0,1665150146,13144.225170429992,60.70210229999793,53598.6075468 2022-10-07,13:42:28.000,280,10998330,12685,0,1665150147,13144.204961499992,60.723249690003286,53598.60055968 2022-10-07,13:42:29.000,280,10998366,12565,0,1665150148,13144.265588289993,60.730298820002645,53598.642482400006 2022-10-07,13:42:30.000,280,10998334,12645,0,1665150149,13144.346424009993,60.723249690003286,53598.67043088 2022-10-07,13:42:31.000,280,10998333,12605,0,1665150150,13144.548513309994,60.74439708000136,53598.71934072 2022-10-07,13:42:32.000,280,10998333,12845,0,1665150151,13144.710184749994,60.7725935999988,53598.71934072 2022-10-07,13:42:33.000,280,10998272,13285,0,1665150152,13144.86511988,60.80783925000287,53598.76126344001 2022-10-07,13:42:34.000,280,10998335,12445,0,1665150153,13144.871856189995,60.864232289997744,53598.77523768 2022-10-07,13:42:35.000,280,10998308,12685,0,1665150154,13144.932482979995,60.89242881000246,53598.80318616001 2022-10-07,13:42:36.000,280,10998328,12565,0,1665150155,13144.83817463999,60.89242881000246,53598.82414752 2022-10-07,13:42:37.000,280,10998339,12725,0,1665150156,13144.71692105999,60.82193751000159,53598.83812176 2022-10-07,13:42:38.000,280,10998297,12965,0,1665150157,13144.588931169994,60.66685665000114,53598.83812176 2022-10-07,13:42:39.000,280,10998275,13005,0,1665150158,13144.588931169994,60.51882492000004,53598.89401872 2022-10-07,13:42:40.000,280,10998332,12805,0,1665150159,13144.65629426999,60.42013710000174,53598.92895432001 2022-10-07,13:42:41.000,280,10998339,12605,0,1665150160,13144.77754784999,60.441284489999816,53598.92895432001 2022-10-07,13:42:42.000,280,10998334,12805,0,1665150161,13144.77754784999,60.53997230999812,53598.859083120005 2022-10-07,13:42:43.000,280,10998289,12605,0,1665150162,13144.81796570999,60.53292317999876,53598.91498008 2022-10-07,13:42:44.000,280,10998293,12845,0,1665150163,13144.79775677999,60.51882492000004,53598.88004448001 2022-10-07,13:42:45.000,280,10998317,12965,0,1665150164,13144.85838356999,60.462431879997894,53598.93594144 2022-10-07,13:42:46.000,280,10998309,12805,0,1665150165,13144.851647259995,60.441284489999816,53598.8870316 2022-10-07,13:42:47.000,280,10998347,13005,0,1665150166,13145.02679132,60.36374405999959,53598.99882552001 2022-10-07,13:42:48.000,280,10998333,12845,0,1665150167,13145.188462760001,60.33554754000215,53598.99882552001 2022-10-07,13:42:49.000,280,10998345,12805,0,1665150168,13145.377079439997,60.265056240001286,53598.99882552001 2022-10-07,13:42:50.000,280,10998348,12805,0,1665150169,13145.404024679992,60.30030188999808,53599.01279976 2022-10-07,13:42:51.000,280,10998347,12685,0,1665150170,13145.289507410002,60.22981059000449,53598.92895432001 2022-10-07,13:42:52.000,280,10998339,12765,0,1665150171,13145.168253830001,60.06768060000468,53598.921967199996 2022-10-07,13:42:53.000,280,10998282,12765,0,1665150172,13145.141308589991,59.94079626000166,53598.98485128 2022-10-07,13:42:54.000,280,10998316,12605,0,1665150173,13144.932482979995,59.813911919998645,53598.93594144 2022-10-07,13:42:55.000,280,10998299,12725,0,1665150174,13144.811229399995,59.637683670000115,53598.99882552001 2022-10-07,13:42:56.000,280,10998296,12765,0,1665150175,13144.73712998999,59.405062379999436,53598.98485128 2022-10-07,13:42:57.000,280,10998350,12685,0,1665150176,13144.770811539995,59.285227170003054,53598.99882552001 2022-10-07,13:42:58.000,280,10998379,12925,0,1665150177,13144.669766889994,59.19358848000411,53598.9918384 2022-10-07,13:42:59.000,280,10998338,12885,0,1665150178,13144.588931169994,59.10194978999789,53598.94292856 2022-10-07,13:43:00.000,280,10998349,12605,0,1665150179,13144.447468659993,59.045556750003016,53598.90100584001 2022-10-07,13:43:01.000,280,10998312,12765,0,1665150180,13144.319478769998,58.95391806000407,53598.94292856 2022-10-07,13:43:02.000,280,10998325,12645,0,1665150181,13144.171279950002,58.834082850000414,53598.90100584001 2022-10-07,13:43:03.000,280,10998312,12845,0,1665150182,13144.117389469997,58.763591549999546,53598.88004448001 2022-10-07,13:43:04.000,280,10998314,12765,0,1665150183,13144.002872199992,58.72834590000275,53598.88004448001 2022-10-07,13:43:05.000,280,10998337,12685,0,1665150184,13143.915300169996,58.72129677000339,53598.82414752 2022-10-07,13:43:06.000,280,10998304,12725,0,1665150185,13143.854673379996,58.73539503000211,53598.82414752 2022-10-07,13:43:07.000,280,10998297,12925,0,1665150186,13143.76710135,58.643756340003165,53598.76825056 2022-10-07,13:43:08.000,280,10998270,12805,0,1665150187,13143.868146,58.54506852000486,53598.76825056 2022-10-07,13:43:09.000,280,10998310,12725,0,1665150188,13143.90856386,58.55211765000422,53598.76825056 2022-10-07,13:43:10.000,280,10998315,12605,0,1665150189,13144.016344819996,58.52392112999951,53598.77523768 2022-10-07,13:43:11.000,280,10998300,12605,0,1665150190,13144.090444230002,58.5732650400023,53598.691392240005 2022-10-07,13:43:12.000,280,10998304,12805,0,1665150191,13144.144334709992,58.650805470002524,53598.72632784 2022-10-07,13:43:13.000,280,10998345,12845,0,1665150192,13144.204961499992,58.72129677000339,53598.7472892 2022-10-07,13:43:14.000,280,10998336,12605,0,1665150193,13144.124125779992,58.7847389400049,53598.7472892 2022-10-07,13:43:15.000,280,10998367,12885,0,1665150194,13144.083707919992,58.84113197999977,53598.71235360001 2022-10-07,13:43:16.000,280,10998335,12725,0,1665150195,13143.942245409991,58.812935460002336,53598.67043088 2022-10-07,13:43:17.000,280,10998318,12965,0,1665150196,13143.78731028,58.72129677000339,53598.64946952 2022-10-07,13:43:18.000,280,10998327,12765,0,1665150197,13143.56501205,58.65785460000188,53598.66344376001 2022-10-07,13:43:19.000,280,10998334,12725,0,1665150198,13143.302295959998,58.54506852000486,53598.6075468 2022-10-07,13:43:20.000,280,10998308,12885,0,1665150199,13143.106942969993,58.411135050002486,53598.55863696 2022-10-07,13:43:21.000,280,10998381,12765,0,1665150200,13143.053052490002,58.467528090004635,53598.50274 2022-10-07,13:43:22.000,280,10998355,12605,0,1665150201,13143.053052490002,58.43228244000056,53598.50972712 2022-10-07,13:43:23.000,280,10998315,12925,0,1665150202,13142.958744149997,58.39703679000377,53598.418894559996 2022-10-07,13:43:24.000,280,10998309,12845,0,1665150203,13142.736445919996,58.28425070999947,53598.39793320001 2022-10-07,13:43:25.000,280,10998338,12685,0,1665150204,13142.50741138,58.05867854999815,53598.38395896 2022-10-07,13:43:26.000,280,10998369,13085,0,1665150205,13142.352476249995,57.727369439999165,53598.36998472 2022-10-07,13:43:27.000,280,10998368,12765,0,1665150206,13142.332267319995,57.45245337000233,53598.356010480005 2022-10-07,13:43:28.000,280,10998325,12805,0,1665150207,13142.23795897999,57.29737251000188,53598.34203624 2022-10-07,13:43:29.000,280,10998355,12405,0,1665150208,13142.157123259989,57.184586430004856,53598.32806200001 2022-10-07,13:43:30.000,280,10998320,12645,0,1665150209,13141.921352409998,57.092947739998635,53598.237229440005 2022-10-07,13:43:31.000,280,10998349,12925,0,1665150210,13141.786626209992,57.04360383000312,53598.14639688 2022-10-07,13:43:32.000,280,10998307,12805,0,1665150211,13141.793362520002,56.98016166000161,53598.188319600005 2022-10-07,13:43:33.000,280,10998289,12725,0,1665150212,13141.638427389997,56.909670360000746,53598.12543552 2022-10-07,13:43:34.000,280,10998302,12925,0,1665150213,13141.483492259991,56.88147384000331,53598.07652568 2022-10-07,13:43:35.000,280,10998307,12845,0,1665150214,13141.355502369996,56.726392980002856,53598.03460296 2022-10-07,13:43:36.000,280,10998375,12765,0,1665150215,13141.274666649995,56.550164730004326,53597.971718880006 2022-10-07,13:43:37.000,280,10998330,12645,0,1665150216,13141.26119402999,56.46557517000474,53597.87389920001 2022-10-07,13:43:38.000,280,10998308,12685,0,1665150217,13141.20056723999,56.46557517000474,53597.88088632 2022-10-07,13:43:39.000,280,10998306,12845,0,1665150218,13141.05910472999,56.57836125000176,53597.6992212 2022-10-07,13:43:40.000,280,10998306,12885,0,1665150219,13140.924378529999,56.550164730004326,53597.69223408 2022-10-07,13:43:41.000,280,10998330,12685,0,1665150220,13140.722289229998,56.46557517000474,53597.60838864001 2022-10-07,13:43:42.000,280,10998316,12845,0,1665150221,13140.486518379992,56.36688734999916,53597.47563336 2022-10-07,13:43:43.000,280,10998360,12925,0,1665150222,13140.284429079991,56.12016779999976,53597.44069776001 2022-10-07,13:43:44.000,280,10998326,12805,0,1665150223,13140.08907609,55.97213606999867,53597.32191672001 2022-10-07,13:43:45.000,280,10998310,12885,0,1665150224,13139.98129512999,55.84525173000293,53597.19614856 2022-10-07,13:43:46.000,280,10998374,12685,0,1665150225,13139.893723099995,55.71836738999991,53597.09832888 2022-10-07,13:43:47.000,280,10998350,12645,0,1665150226,13139.81962368999,55.53509001000202,53596.944612240004 2022-10-07,13:43:48.000,280,10998340,12685,0,1665150227,13139.738787969989,55.35181263000413,53596.95159936 2022-10-07,13:43:49.000,280,10998323,12565,0,1665150228,13139.637743319989,55.2108300300024,53596.87474104 2022-10-07,13:43:50.000,280,10998322,13005,0,1665150229,13139.428917709993,55.020503519997874,53596.79089560001 2022-10-07,13:43:51.000,280,10998323,12765,0,1665150230,13139.321136749997,54.91476657000021,53596.73499864 2022-10-07,13:43:52.000,280,10998319,12765,0,1665150231,13139.132520070001,54.79493136000383,53596.65115320001 2022-10-07,13:43:53.000,280,10998321,12685,0,1665150232,13138.99105756,54.68919440999889,53596.49044944 2022-10-07,13:43:54.000,280,10998310,12765,0,1665150233,13138.96411231999,54.68214527999953,53596.41359112001 2022-10-07,13:43:55.000,280,10998313,12565,0,1665150234,13138.856331359995,54.72444006000296,53596.28782296001 2022-10-07,13:43:56.000,280,10998279,12765,0,1665150235,13138.70813254,54.63985050000338,53596.20397752 2022-10-07,13:43:57.000,280,10998341,12765,0,1665150236,13138.499306929989,54.52001528999972,53596.0921836 2022-10-07,13:43:58.000,280,10998309,12645,0,1665150237,13138.317426559988,54.44952398999885,53595.99436392 2022-10-07,13:43:59.000,280,10998314,12685,0,1665150238,13138.149018809992,54.32968878000247,53595.938466960004 2022-10-07,13:44:00.000,280,10998339,12965,0,1665150239,13138.047974159992,54.30149225999776,53595.83366016001 2022-10-07,13:44:01.000,280,10998299,12645,0,1665150240,13137.926720579992,54.30149225999776,53595.707892 2022-10-07,13:44:02.000,280,10998329,12605,0,1665150241,13137.75157652,54.26624661000096,53595.54020112 2022-10-07,13:44:03.000,280,10998313,12765,0,1665150242,13137.63032294,54.30854139000439,53595.40045872001 2022-10-07,13:44:04.000,280,10998290,12965,0,1665150243,13137.495596739995,54.30149225999776,53595.22578072 2022-10-07,13:44:05.000,280,10998315,12765,0,1665150244,13137.327188989999,54.28739399999904,53595.169883760005 2022-10-07,13:44:06.000,280,10998332,12885,0,1665150245,13137.32045267999,54.30854139000439,53595.051102720005 2022-10-07,13:44:07.000,280,10998326,12845,0,1665150246,13137.273298509994,54.34378704000119,53594.91136032 2022-10-07,13:44:08.000,280,10998353,12845,0,1665150247,13137.280034819989,54.505917030001,53594.82751488001 2022-10-07,13:44:09.000,280,10998288,12805,0,1665150248,13137.273298509994,54.703292670004885,53594.6248884 2022-10-07,13:44:10.000,280,10998324,12765,0,1665150249,13137.212671719994,54.75968570999976,53594.51309448 2022-10-07,13:44:11.000,280,10998323,12525,0,1665150250,13137.104890759998,54.78788223000447,53594.40828768 2022-10-07,13:44:12.000,280,10998338,12805,0,1665150251,13136.963428249997,54.78788223000447,53594.282519520006 2022-10-07,13:44:13.000,280,10998311,12765,0,1665150252,13136.909537769992,54.67509615000017,53594.163738480005 2022-10-07,13:44:14.000,280,10998359,12685,0,1665150253,13136.842174669997,54.61870310999802,53594.093867280004 2022-10-07,13:44:15.000,280,10998332,12765,0,1665150254,13136.761338949997,54.5411626799978,53594.03797032001 2022-10-07,13:44:16.000,280,10998321,12565,0,1665150255,13136.61314013,54.371983559998625,53593.90521504 2022-10-07,13:44:17.000,280,10998266,12765,0,1665150256,13136.40431451999,54.188706180000736,53593.786434 2022-10-07,13:44:18.000,280,10998314,12605,0,1665150257,13136.22917046,54.047723579999,53593.660665840005 2022-10-07,13:44:19.000,280,10998341,12805,0,1665150258,13136.087707949999,53.88559358999919,53593.56983328 2022-10-07,13:44:20.000,280,10998304,12725,0,1665150259,13135.952981749993,53.90674098000454,53593.444065120006 2022-10-07,13:44:21.000,280,10998340,12565,0,1665150260,13135.932772819993,54.04067444999964,53593.29733560001 2022-10-07,13:44:22.000,280,10998285,12765,0,1665150261,13135.959718059989,54.195755310000095,53593.1226576 2022-10-07,13:44:23.000,280,10998277,12805,0,1665150262,13136.128125809999,54.435425730000134,53593.11567048 2022-10-07,13:44:24.000,280,10998312,12765,0,1665150263,13136.18201628999,54.68214527999953,53593.06676064 2022-10-07,13:44:25.000,280,10998363,12765,0,1665150264,13136.18201628999,54.80902962000255,53592.96195384001 2022-10-07,13:44:26.000,280,10998350,12725,0,1665150265,13136.134862119994,54.92181569999957,53592.85714704 2022-10-07,13:44:27.000,280,10998359,12685,0,1665150266,13136.12138949999,54.95706135000364,53592.76631448001 2022-10-07,13:44:28.000,280,10998302,12485,0,1665150267,13136.060762709989,55.020503519997874,53592.738366 2022-10-07,13:44:29.000,280,10998312,12805,0,1665150268,13135.993399609994,55.048700040002586,53592.563688 2022-10-07,13:44:30.000,280,10998310,12805,0,1665150269,13135.973190679993,55.0980439499981,53592.563688 2022-10-07,13:44:31.000,280,10998354,12645,0,1665150270,13135.865409719998,55.069847430000664,53592.46586832 2022-10-07,13:44:32.000,280,10998323,12605,0,1665150271,13135.676793040002,55.013454389998515,53592.44490696 2022-10-07,13:44:33.000,280,10998341,12605,0,1665150272,13135.488176359991,54.823127880001266,53592.31215168001 2022-10-07,13:44:34.000,280,10998321,13005,0,1665150273,13135.279350749996,54.72444006000296,53592.21433200001 2022-10-07,13:44:35.000,280,10998326,12765,0,1665150274,13135.21198765,54.68214527999953,53592.1793964 2022-10-07,13:44:36.000,280,10998339,12925,0,1665150275,13135.19177872,54.646899630002736,53592.14446080001 2022-10-07,13:44:37.000,280,10998322,12645,0,1665150276,13135.238932889995,54.74558745000104,53592.032666880004 2022-10-07,13:44:38.000,280,10998303,12725,0,1665150277,13135.137888239995,54.68214527999953,53591.934847200006 2022-10-07,13:44:39.000,280,10998343,12965,0,1665150278,13135.137888239995,54.52001528999972,53591.90689872001 2022-10-07,13:44:40.000,280,10998323,12965,0,1665150279,13135.158097169995,54.44247485999949,53591.87196312 2022-10-07,13:44:41.000,280,10998328,12605,0,1665150280,13135.33324123,54.477720510003564,53591.85100176 2022-10-07,13:44:42.000,280,10998311,12765,0,1665150281,13135.521857909996,54.646899630002736,53591.78811768001 2022-10-07,13:44:43.000,280,10998298,12645,0,1665150282,13135.670056729992,54.8513243999987,53591.767156320006 2022-10-07,13:44:44.000,280,10998302,12725,0,1665150283,13135.717210900002,55.013454389998515,53591.77414344 2022-10-07,13:44:45.000,280,10998311,12965,0,1665150284,13135.764365069997,55.119191340003454,53591.78113056 2022-10-07,13:44:46.000,280,10998303,12725,0,1665150285,13135.757628760002,55.18968264000432,53591.80209192 2022-10-07,13:44:47.000,280,10998360,12925,0,1665150286,13135.737419830002,55.19673177000368,53591.82305328 2022-10-07,13:44:48.000,280,10998364,12685,0,1665150287,13135.717210900002,55.26017393999791,53591.7951048 2022-10-07,13:44:49.000,280,10998339,12885,0,1665150288,13135.697001970002,55.18968264000432,53591.80209192 2022-10-07,13:44:50.000,280,10998322,12725,0,1665150289,13135.676793040002,55.26017393999791,53591.80209192 2022-10-07,13:44:51.000,280,10998312,12845,0,1665150290,13135.703738279997,55.35181263000413,53591.80209192 2022-10-07,13:44:52.000,280,10998315,12565,0,1665150291,13135.804782929998,55.47869696999987,53591.76016920001 2022-10-07,13:44:53.000,280,10998322,12965,0,1665150292,13135.932772819993,55.647876089999045,53591.78113056 2022-10-07,13:44:54.000,280,10998343,12605,0,1665150293,13136.013608539994,55.7677113000027,53591.70427224 2022-10-07,13:44:55.000,280,10998301,13005,0,1665150294,13136.20222521999,55.8029569499995,53591.746194960004 2022-10-07,13:44:56.000,280,10998326,12685,0,1665150295,13136.33021511,55.81000607999886,53591.7951048 2022-10-07,13:44:57.000,280,10998312,12605,0,1665150296,13136.316742489995,55.77476043000206,53591.75318208 2022-10-07,13:44:58.000,280,10998306,12805,0,1665150297,13136.28306093999,55.67607261000376,53591.78113056 2022-10-07,13:44:59.000,280,10998293,12765,0,1665150298,13136.26958832,55.52804088000266,53591.77414344 2022-10-07,13:45:00.000,280,10998267,12765,0,1665150299,13136.256115699995,55.415254799998365,53591.697285120004 2022-10-07,13:45:01.000,280,10998334,12645,0,1665150300,13136.41105083,55.32361610999942,53591.78113056 2022-10-07,13:45:02.000,280,10998365,12805,0,1665150301,13136.640085369996,55.239026549999835,53591.697285120004 2022-10-07,13:45:03.000,280,10998344,12765,0,1665150302,13136.896065150002,55.2108300300024,53591.80907904001 2022-10-07,13:45:04.000,280,10998293,12885,0,1665150303,13137.064472899998,55.2108300300024,53591.83702752001 2022-10-07,13:45:05.000,280,10998301,12605,0,1665150304,13137.253089579994,55.21787916000176,53591.78113056 2022-10-07,13:45:06.000,280,10998307,13005,0,1665150305,13137.36087053999,55.21787916000176,53591.78811768001 2022-10-07,13:45:07.000,280,10998308,13005,0,1665150306,13137.4686515,55.18968264000432,53591.767156320006 2022-10-07,13:45:08.000,280,10998303,12565,0,1665150307,13137.54948722,55.182633509997686,53591.816066160005 2022-10-07,13:45:09.000,280,10998343,12885,0,1665150308,13137.536014599995,55.14738786000089,53591.77414344 2022-10-07,13:45:10.000,280,10998340,12605,0,1665150309,13137.697686039995,55.14033873000153,53591.934847200006 2022-10-07,13:45:11.000,280,10998312,12685,0,1665150310,13137.798730689996,55.16148611999961,53591.99773128 2022-10-07,13:45:12.000,280,10998316,12725,0,1665150311,13137.933456890001,55.21787916000176,53592.01170552 2022-10-07,13:45:13.000,280,10998329,12685,0,1665150312,13138.175964050002,55.48574609999923,53591.99074416 2022-10-07,13:45:14.000,280,10998386,12725,0,1665150313,13138.458889069989,55.73951477999799,53592.06760248 2022-10-07,13:45:15.000,280,10998329,12765,0,1665150314,13138.62729682,55.866399120001006,53592.13747368 2022-10-07,13:45:16.000,280,10998350,12725,0,1665150315,13138.735077779995,56.06377476000489,53592.151447920005 2022-10-07,13:45:17.000,280,10998358,12605,0,1665150316,13138.70813254,55.97918519999803,53592.20734488 2022-10-07,13:45:18.000,280,10998338,12565,0,1665150317,13138.613824199994,55.85934999000165,53592.25625472 2022-10-07,13:45:19.000,280,10998369,12565,0,1665150318,13138.593615269994,55.654925219998404,53592.33311304 2022-10-07,13:45:20.000,280,10998340,12725,0,1665150319,13138.586878959999,55.49984435999795,53592.34708728 2022-10-07,13:45:21.000,280,10998276,12685,0,1665150320,13138.64076943999,55.464598710001155,53592.36106152001 2022-10-07,13:45:22.000,280,10998321,12805,0,1665150321,13138.735077779995,55.415254799998365,53592.368048640004 2022-10-07,13:45:23.000,280,10998294,12765,0,1665150322,13138.82264980999,55.506893490004586,53592.45189408 2022-10-07,13:45:24.000,280,10998323,12605,0,1665150323,13138.937167079996,55.5562374000001,53592.40298424 2022-10-07,13:45:25.000,280,10998325,12805,0,1665150324,13139.139256379996,55.59853218000353,53592.52875240001 2022-10-07,13:45:26.000,280,10998316,12685,0,1665150325,13139.381763539997,55.647876089999045,53592.61958496 2022-10-07,13:45:27.000,280,10998328,12805,0,1665150326,13139.503017119998,55.72541651999927,53592.605610720006 2022-10-07,13:45:28.000,280,10998320,12965,0,1665150327,13139.698370109989,55.915743030003796,53592.6684948 2022-10-07,13:45:29.000,280,10998323,12805,0,1665150328,13139.94087726999,56.07082389000425,53592.75932736 2022-10-07,13:45:30.000,280,10998347,12765,0,1665150329,13140.116021329995,56.331641700002365,53592.752340240004 2022-10-07,13:45:31.000,280,10998317,12765,0,1665150330,13140.338319559996,56.557213860003685,53592.83618568 2022-10-07,13:45:32.000,280,10998337,12645,0,1665150331,13140.479782069997,56.691147329998785,53592.88509552001 2022-10-07,13:45:33.000,280,10998322,12685,0,1665150332,13140.587563029992,56.70524559000478,53592.92701824 2022-10-07,13:45:34.000,280,10998287,12845,0,1665150333,13140.641453509998,56.62065602999792,53592.98291520001 2022-10-07,13:45:35.000,280,10998282,12565,0,1665150334,13140.641453509998,56.564262990003044,53593.09470912 2022-10-07,13:45:36.000,280,10998361,12765,0,1665150335,13140.574090410002,56.46557517000474,53593.14361896 2022-10-07,13:45:37.000,280,10998336,12725,0,1665150336,13140.574090410002,56.451476909998746,53593.23445152 2022-10-07,13:45:38.000,280,10998306,12965,0,1665150337,13140.486518379992,56.458526039998105,53593.255412880004 2022-10-07,13:45:39.000,280,10998355,12725,0,1665150338,13140.459573139997,56.43737865000003,53593.31130984 2022-10-07,13:45:40.000,280,10998303,12765,0,1665150339,13140.533672550002,56.4726243000041,53593.33925832 2022-10-07,13:45:41.000,280,10998309,12805,0,1665150340,13140.607771959993,56.53606646999833,53593.423103760004 2022-10-07,13:45:42.000,280,10998354,12645,0,1665150341,13140.735761849988,56.54311559999769,53593.47900072 2022-10-07,13:45:43.000,280,10998324,12805,0,1665150342,13140.776179709988,56.62065602999792,53593.48598784001 2022-10-07,13:45:44.000,280,10998312,12765,0,1665150343,13140.762707089998,56.64885255000263,53593.45105224 2022-10-07,13:45:45.000,280,10998301,12645,0,1665150344,13140.924378529999,56.684098199999426,53593.52092344 2022-10-07,13:45:46.000,280,10998353,12845,0,1665150345,13141.1062589,56.77573688999837,53593.611756000006 2022-10-07,13:45:47.000,280,10998335,12965,0,1665150346,13141.34202974999,56.83917905999988,53593.67464008 2022-10-07,13:45:48.000,280,10998352,12925,0,1665150347,13141.571064290001,56.909670360000746,53593.7165628 2022-10-07,13:45:49.000,280,10998330,12765,0,1665150348,13141.813571450002,56.93786687999818,53593.82136960001 2022-10-07,13:45:50.000,280,10998341,12805,0,1665150349,13142.035869679989,56.94491601000482,53593.93316352 2022-10-07,13:45:51.000,280,10998339,12885,0,1665150350,13142.25816790999,56.909670360000746,53593.95412488 2022-10-07,13:45:52.000,280,10998321,12685,0,1665150351,13142.42657566,56.973112530002254,53594.0309832 2022-10-07,13:45:53.000,280,10998278,12805,0,1665150352,13142.642137579991,56.966063400002895,53594.13579000001 2022-10-07,13:45:54.000,280,10998273,12645,0,1665150353,13142.770127470001,56.966063400002895,53594.20566120001 2022-10-07,13:45:55.000,280,10998306,13045,0,1665150354,13142.837490569997,57.03655470000376,53594.2405968 2022-10-07,13:45:56.000,280,10998351,12525,0,1665150355,13142.992425700002,57.21278295000229,53594.282519520006 2022-10-07,13:45:57.000,280,10998330,12605,0,1665150356,13143.322504889999,57.35376555000403,53594.51309448 2022-10-07,13:45:58.000,280,10998357,12645,0,1665150357,13143.58522098,57.50884641000448,53594.568991440006 2022-10-07,13:45:59.000,280,10998293,12525,0,1665150358,13143.82099182999,57.6216324900015,53594.73668232001 2022-10-07,13:46:00.000,280,10998297,12805,0,1665150359,13144.056762679997,57.69917292000173,53594.80655352001 2022-10-07,13:46:01.000,280,10998313,12605,0,1665150360,13144.252115670002,57.70622205000109,53594.92533456001 2022-10-07,13:46:02.000,280,10998356,12965,0,1665150361,13144.319478769998,57.720320309999806,53594.98123152 2022-10-07,13:46:03.000,280,10998364,12765,0,1665150362,13144.332951390003,57.64982900999894,53595.05808984 2022-10-07,13:46:04.000,280,10998325,12845,0,1665150363,13144.454204969988,57.6216324900015,53595.14193528001 2022-10-07,13:46:05.000,280,10998336,12765,0,1665150364,13144.649557959994,57.67802553000365,53595.26071632001 2022-10-07,13:46:06.000,280,10998279,12605,0,1665150365,13144.88532881,57.75556596000388,53595.35154888 2022-10-07,13:46:07.000,280,10998314,12885,0,1665150366,13145.094154419996,57.88949942999898,53595.49827840001 2022-10-07,13:46:08.000,280,10998309,13005,0,1665150367,13145.255825859997,57.959990729999845,53595.603085200004 2022-10-07,13:46:09.000,280,10998358,12885,0,1665150368,13145.296243719997,57.87540117000026,53595.707892 2022-10-07,13:46:10.000,280,10998361,12765,0,1665150369,13145.329925270002,57.81900812999811,53595.76378896001 2022-10-07,13:46:11.000,280,10998328,12885,0,1665150370,13145.370343130002,57.68507466000301,53595.88257000001 2022-10-07,13:46:12.000,280,10998286,12765,0,1665150371,13145.437706229997,57.61458336000214,53595.94545408 2022-10-07,13:46:13.000,280,10998312,12845,0,1665150372,13145.646531839993,57.58638684000471,53596.08519648 2022-10-07,13:46:14.000,280,10998332,12605,0,1665150373,13145.85535744999,57.607534230002784,53596.176029040005 2022-10-07,13:46:15.000,280,10998349,12805,0,1665150374,13146.212381879996,57.6568781399983,53596.30878432 2022-10-07,13:46:16.000,280,10998344,12645,0,1665150375,13146.569406310002,57.734418569998525,53596.38564264001 2022-10-07,13:46:17.000,280,10998338,12605,0,1665150376,13146.865803949993,57.727369439999165,53596.52538504 2022-10-07,13:46:18.000,280,10998326,12805,0,1665150377,13146.953375979989,57.67097640000429,53596.56730776 2022-10-07,13:46:19.000,280,10998298,12605,0,1665150378,13147.101574799999,57.61458336000214,53596.70006304001 2022-10-07,13:46:20.000,280,10998315,12805,0,1665150379,13147.168937899994,57.58638684000471,53596.81185696 2022-10-07,13:46:21.000,280,10998371,12605,0,1665150380,13147.168937899994,57.501797279997845,53596.92365088 2022-10-07,13:46:22.000,280,10998313,12765,0,1665150381,13147.23630099999,57.57933770999807,53596.965573600006 2022-10-07,13:46:23.000,280,10998348,12965,0,1665150382,13147.33734564999,57.607534230002784,53597.14723872 2022-10-07,13:46:24.000,280,10998328,12645,0,1665150383,13147.24303731,57.544092060001276,53597.231084160005 2022-10-07,13:46:25.000,280,10998325,12765,0,1665150384,13147.168937899994,57.48064988999977,53597.25903264 2022-10-07,13:46:26.000,280,10998345,12885,0,1665150385,13147.148728969994,57.367863810002746,53597.41973640001 2022-10-07,13:46:27.000,280,10998324,12965,0,1665150386,13147.09483848999,57.23393034000037,53597.55249168 2022-10-07,13:46:28.000,280,10998294,12725,0,1665150387,13147.047684319994,57.17048816999886,53597.566465920005 2022-10-07,13:46:29.000,280,10998344,12605,0,1665150388,13147.040948009999,57.12819339000271,53597.67127272 2022-10-07,13:46:30.000,280,10998370,12605,0,1665150389,13147.168937899994,57.17753729999822,53597.72716968001 2022-10-07,13:46:31.000,280,10998380,12645,0,1665150390,13147.168937899994,57.10704600000463,53597.77607952001 2022-10-07,13:46:32.000,280,10998323,12725,0,1665150391,13147.18241052,57.07180035000056,53597.8389636 2022-10-07,13:46:33.000,280,10998357,12605,0,1665150392,13147.061156939999,56.909670360000746,53597.95774464 2022-10-07,13:46:34.000,280,10998334,12765,0,1665150393,13147.03421169999,56.66295081000135,53597.89486056001 2022-10-07,13:46:35.000,280,10998370,12645,0,1665150394,13147.040948009999,56.59245951000048,53597.98569312 2022-10-07,13:46:36.000,280,10998341,12645,0,1665150395,13147.18241052,56.66999994000071,53598.0485772 2022-10-07,13:46:37.000,280,10998314,12925,0,1665150396,13147.27671885999,56.677049070000066,53598.10447416 2022-10-07,13:46:38.000,280,10998305,12605,0,1665150397,13147.32387303,56.7193438500035,53598.139409760006 2022-10-07,13:46:39.000,280,10998333,12725,0,1665150398,13147.21609206999,56.64885255000263,53598.19530672 2022-10-07,13:46:40.000,280,10998291,12605,0,1665150399,13147.12178373,56.550164730004326,53598.24421656 2022-10-07,13:46:41.000,280,10998379,12605,0,1665150400,13147.000530149999,56.40213300000323,53598.2931264 2022-10-07,13:46:42.000,280,10998349,12925,0,1665150401,13146.838858709998,56.20475735999935,53598.30011352001 2022-10-07,13:46:43.000,280,10998334,12605,0,1665150402,13146.731077750002,55.97213606999867,53598.32107488 2022-10-07,13:46:44.000,280,10998330,12765,0,1665150403,13146.704132509993,55.77476043000206,53598.37697184001 2022-10-07,13:46:45.000,280,10998315,12845,0,1665150404,13146.744550369993,55.6690234800044,53598.44684304001 2022-10-07,13:46:46.000,280,10998336,12685,0,1665150405,13146.758022989998,55.697220000001835,53598.49575288001 2022-10-07,13:46:47.000,280,10998351,12885,0,1665150406,13146.771495610003,55.72541651999927,53598.586585439996 2022-10-07,13:46:48.000,280,10998341,12645,0,1665150407,13146.731077750002,55.746563910004625,53598.57959832 2022-10-07,13:46:49.000,280,10998358,12565,0,1665150408,13146.690659890002,55.77476043000206,53598.61453392001 2022-10-07,13:46:50.000,280,10998371,12725,0,1665150409,13146.630033100002,55.83115347000421,53598.642482400006 2022-10-07,13:46:51.000,280,10998371,12765,0,1665150410,13146.623296789992,55.78885869000078,53598.63549528001 2022-10-07,13:46:52.000,280,10998328,12965,0,1665150411,13146.589615240002,55.866399120001006,53598.60055968 2022-10-07,13:46:53.000,280,10998348,12925,0,1665150412,13146.609824170002,55.97918519999803,53598.65645664 2022-10-07,13:46:54.000,280,10998347,12605,0,1665150413,13146.630033100002,56.091971280002326,53598.64946952 2022-10-07,13:46:55.000,280,10998319,12885,0,1665150414,13146.656978339997,56.162462580003194,53598.72632784 2022-10-07,13:46:56.000,280,10998324,12685,0,1665150415,13146.683923579993,56.35278909000044,53598.71235360001 2022-10-07,13:46:57.000,280,10998326,12605,0,1665150416,13146.596351549997,56.48672256000282,53598.73331496001 2022-10-07,13:46:58.000,280,10998283,12765,0,1665150417,13146.603087859992,56.557213860003685,53598.73331496001 2022-10-07,13:46:59.000,280,10998315,12765,0,1665150418,13146.535724759997,56.52901733999897,53598.76825056 2022-10-07,13:47:00.000,280,10998315,12685,0,1665150419,13146.367317010001,56.52196820999961,53598.677418 2022-10-07,13:47:01.000,280,10998310,12605,0,1665150420,13146.340371769991,56.62065602999792,53598.72632784 2022-10-07,13:47:02.000,280,10998319,12885,0,1665150421,13146.299953909991,56.747540370000934,53598.810173280006 2022-10-07,13:47:03.000,280,10998296,12725,0,1665150422,13146.293217599996,56.789835150004365,53598.76825056 2022-10-07,13:47:04.000,280,10998322,12845,0,1665150423,13146.24606343,56.796884280003724,53598.754276319996 2022-10-07,13:47:05.000,280,10998347,12685,0,1665150424,13146.131546159995,56.7193438500035,53598.76126344001 2022-10-07,13:47:06.000,280,10998356,12845,0,1665150425,13146.00355627,56.70524559000478,53598.71934072 2022-10-07,13:47:07.000,280,10998355,12845,0,1665150426,13145.841884829999,56.5713121200024,53598.66344376001 2022-10-07,13:47:08.000,280,10998302,12965,0,1665150427,13145.646531839993,56.500820820001536,53598.523701360005 2022-10-07,13:47:09.000,280,10998297,12645,0,1665150428,13145.619586599998,56.38098560999788,53598.60055968 2022-10-07,13:47:10.000,280,10998317,12925,0,1665150429,13145.518541949998,56.282297789999575,53598.55863696 2022-10-07,13:47:11.000,280,10998341,12805,0,1665150430,13145.491596710002,56.155413450003834,53598.54466272001 2022-10-07,13:47:12.000,280,10998352,12645,0,1665150431,13145.377079439997,56.12016779999976,53598.48177864 2022-10-07,13:47:13.000,280,10998356,12685,0,1665150432,13145.262562169992,56.106069540001045,53598.48876576 2022-10-07,13:47:14.000,280,10998387,12885,0,1665150433,13145.060472869991,56.16951171000255,53598.44684304001 2022-10-07,13:47:15.000,280,10998315,12965,0,1665150434,13144.86511988,56.29639604999829,53598.36998472 2022-10-07,13:47:16.000,280,10998327,12725,0,1665150435,13144.68323951,56.43737865000003,53598.32806200001 2022-10-07,13:47:17.000,280,10998385,12925,0,1665150436,13144.582194859999,56.550164730004326,53598.23024232001 2022-10-07,13:47:18.000,280,10998310,12765,0,1665150437,13144.568722239994,56.57836125000176,53598.27915216001 2022-10-07,13:47:19.000,280,10998315,12765,0,1665150438,13144.433996039988,56.64885255000263,53598.14639688 2022-10-07,13:47:20.000,280,10998333,12605,0,1665150439,13144.528304379994,56.796884280003724,53598.188319600005 2022-10-07,13:47:21.000,280,10998357,12605,0,1665150440,13144.514831759989,56.83917905999988,53598.153384 2022-10-07,13:47:22.000,280,10998376,12885,0,1665150441,13144.359896629998,56.93786687999818,53598.05556432 2022-10-07,13:47:23.000,280,10998339,12885,0,1665150442,13144.285797219993,56.959014270003536,53597.99268024001 2022-10-07,13:47:24.000,280,10998335,12685,0,1665150443,13144.117389469997,56.98721079000097,53598.04159008001 2022-10-07,13:47:25.000,280,10998344,12565,0,1665150444,13143.982663269991,56.973112530002254,53597.95774464 2022-10-07,13:47:26.000,280,10998349,12685,0,1665150445,13143.82772814,56.94491601000482,53597.950757520004 2022-10-07,13:47:27.000,280,10998343,12845,0,1665150446,13143.69973824999,56.93081774999882,53597.84595072001 2022-10-07,13:47:28.000,280,10998308,12765,0,1665150447,13143.68626563,57.10704600000463,53597.85992496 2022-10-07,13:47:29.000,280,10998360,12885,0,1665150448,13143.753628729995,57.29737251000188,53597.81101512 2022-10-07,13:47:30.000,280,10998368,12725,0,1665150449,13143.76710135,57.431305980004254,53597.74114392 2022-10-07,13:47:31.000,280,10998352,12645,0,1665150450,13143.72668349,57.5229446700032,53597.67825984001 2022-10-07,13:47:32.000,280,10998314,12725,0,1665150451,13143.61890252999,57.43835511000361,53597.636337120006 2022-10-07,13:47:33.000,280,10998336,12805,0,1665150452,13143.45723108999,57.39606033000018,53597.468646240006 2022-10-07,13:47:34.000,280,10998328,12765,0,1665150453,13143.49764894999,57.2762251200038,53597.566465920005 2022-10-07,13:47:35.000,280,10998315,12685,0,1665150454,13143.423549539999,57.28327425000316,53597.454672 2022-10-07,13:47:36.000,280,10998343,12885,0,1665150455,13143.403340609999,57.26917599000444,53597.51056896001 2022-10-07,13:47:37.000,280,10998345,12605,0,1665150456,13143.41681322999,57.3114707700006,53597.41973640001 2022-10-07,13:47:38.000,280,10998371,12645,0,1665150457,13143.309032269994,57.29737251000188,53597.34287808001 2022-10-07,13:47:39.000,280,10998359,12805,0,1665150458,13143.261878099998,57.24802859999909,53597.24505840001 2022-10-07,13:47:40.000,280,10998306,12765,0,1665150459,13143.181042379998,57.156389910000144,53597.231084160005 2022-10-07,13:47:41.000,280,10998293,13045,0,1665150460,13143.026107249992,57.099996869997995,53597.133264480006 2022-10-07,13:47:42.000,280,10998374,12725,0,1665150461,13142.918326289997,57.0295055700044,53597.2101228 2022-10-07,13:47:43.000,280,10998390,12805,0,1665150462,13142.830754260001,56.959014270003536,53597.09832888 2022-10-07,13:47:44.000,280,10998351,12645,0,1665150463,13142.716236989996,56.88147384000331,53597.08435464001 2022-10-07,13:47:45.000,280,10998316,12645,0,1665150464,13142.635401269996,56.87442471000395,53597.0005092 2022-10-07,13:47:46.000,280,10998344,12725,0,1665150465,13142.56130185999,56.93786687999818,53596.95858648001 2022-10-07,13:47:47.000,280,10998325,12965,0,1665150466,13142.50067506999,57.03655470000376,53596.86775392001 2022-10-07,13:47:48.000,280,10998331,12925,0,1665150467,13142.48720245,57.05065296000248,53596.80486984 2022-10-07,13:47:49.000,280,10998307,12765,0,1665150468,13142.392894109995,56.966063400002895,53596.69307592 2022-10-07,13:47:50.000,280,10998356,12805,0,1665150469,13142.34573994,56.88852297000267,53596.73499864 2022-10-07,13:47:51.000,280,10998315,12565,0,1665150470,13142.3861578,56.87442471000395,53596.65814032 2022-10-07,13:47:52.000,280,10998335,12765,0,1665150471,13142.534356619995,56.98016166000161,53596.63717896 2022-10-07,13:47:53.000,280,10998329,12805,0,1665150472,13142.68929175,57.184586430004856,53596.53237216001 2022-10-07,13:47:54.000,280,10998379,12645,0,1665150473,13142.803809019992,57.34671642000467,53596.53935928 2022-10-07,13:47:55.000,280,10998331,12645,0,1665150474,13142.871172120002,57.48769901999913,53596.462500960006 2022-10-07,13:47:56.000,280,10998343,12725,0,1665150475,13142.857699499997,57.558190319999994,53596.4764752 2022-10-07,13:47:57.000,280,10998313,12765,0,1665150476,13142.756654849996,57.5229446700032,53596.37865552 2022-10-07,13:47:58.000,280,10998340,12765,0,1665150477,13142.642137579991,57.381962070001464,53596.37865552 2022-10-07,13:47:59.000,280,10998378,12725,0,1665150478,13142.64887389,57.24097946999973,53596.35769416 2022-10-07,13:48:00.000,280,10998329,12765,0,1665150479,13142.716236989996,57.156389910000144,53596.462500960006 2022-10-07,13:48:01.000,280,10998347,12445,0,1665150480,13142.709500680001,57.099996869997995,53596.392629760005 2022-10-07,13:48:02.000,280,10998322,12765,0,1665150481,13142.749918540001,56.88852297000267,53596.3716684 2022-10-07,13:48:03.000,280,10998315,12925,0,1665150482,13142.830754260001,56.66295081000135,53596.30878432 2022-10-07,13:48:04.000,280,10998314,12845,0,1665150483,13142.891381050002,56.514919080000254,53596.294810080006 2022-10-07,13:48:05.000,280,10998307,12885,0,1665150484,13142.904853669992,56.37393647999852,53596.343719920005 2022-10-07,13:48:06.000,280,10998356,12645,0,1665150485,13142.918326289997,56.338690830001724,53596.3017972 2022-10-07,13:48:07.000,280,10998365,12605,0,1665150486,13142.911589980002,56.43737865000003,53596.36468128001 2022-10-07,13:48:08.000,280,10998347,12565,0,1665150487,13142.850963190001,56.42328039000131,53596.40660400001 2022-10-07,13:48:09.000,280,10998306,12645,0,1665150488,13142.736445919996,56.52196820999961,53596.35070704 2022-10-07,13:48:10.000,280,10998372,12805,0,1665150489,13142.66908282,56.59950863999984,53596.294810080006 2022-10-07,13:48:11.000,280,10998339,12925,0,1665150490,13142.554565549995,56.62770516000455,53596.3017972 2022-10-07,13:48:12.000,280,10998330,12565,0,1665150491,13142.48046613999,56.59950863999984,53596.28083584 2022-10-07,13:48:13.000,280,10998355,12685,0,1665150492,13142.32553101,56.52901733999897,53596.231926 2022-10-07,13:48:14.000,280,10998323,12525,0,1665150493,13142.136914329989,56.39508387000387,53596.25987448 2022-10-07,13:48:15.000,280,10998318,12805,0,1665150494,13141.894407170003,56.289346919998934,53596.176029040005 2022-10-07,13:48:16.000,280,10998295,12605,0,1665150495,13141.658636319997,56.113118670000404,53596.19000328 2022-10-07,13:48:17.000,280,10998361,12645,0,1665150496,13141.517173809996,55.97213606999867,53596.12013208001 2022-10-07,13:48:18.000,280,10998358,12725,0,1665150497,13141.416129159996,55.922792160003155,53596.057248000005 2022-10-07,13:48:19.000,280,10998355,12685,0,1665150498,13141.34876606,55.81000607999886,53595.959428320006 2022-10-07,13:48:20.000,280,10998358,12845,0,1665150499,13141.32182081999,55.753613040003984,53595.88257000001 2022-10-07,13:48:21.000,280,10998345,12765,0,1665150500,13141.294875579995,55.704269130001194,53595.88257000001 2022-10-07,13:48:22.000,280,10998336,12805,0,1665150501,13141.315084509995,55.753613040003984,53595.74981472 2022-10-07,13:48:23.000,280,10998333,12445,0,1665150502,13141.503701189991,55.89459563999844,53595.76378896001 2022-10-07,13:48:24.000,280,10998315,12685,0,1665150503,13141.584536909992,56.056725629998255,53595.69391776001 2022-10-07,13:48:25.000,280,10998314,13005,0,1665150504,13141.678845249997,56.18360997000127,53595.6380208 2022-10-07,13:48:26.000,280,10998304,12765,0,1665150505,13141.678845249997,56.17656084000191,53595.554175360005 2022-10-07,13:48:27.000,280,10998350,12805,0,1665150506,13141.577800599996,55.929841290002514,53595.54718824001 2022-10-07,13:48:28.000,280,10998342,12605,0,1665150507,13141.416129159996,55.76066217000334,53595.48430416 2022-10-07,13:48:29.000,280,10998361,12725,0,1665150508,13141.36223867999,55.5562374000001,53595.42840720001 2022-10-07,13:48:30.000,280,10998307,12885,0,1665150509,13141.3083482,55.408205669999006,53595.37949736001 2022-10-07,13:48:31.000,280,10998321,12805,0,1665150510,13141.20730355,55.239026549999835,53595.30263904 2022-10-07,13:48:32.000,280,10998299,12845,0,1665150511,13141.112995209995,55.2108300300024,53595.30962616001 2022-10-07,13:48:33.000,280,10998317,12685,0,1665150512,13140.971532699994,55.13328960000217,53595.24674208 2022-10-07,13:48:34.000,280,10998337,12805,0,1665150513,13140.648189819993,54.99230700000044,53595.267703440004 2022-10-07,13:48:35.000,280,10998308,12805,0,1665150514,13140.372001110001,54.79493136000383,53595.19084512001 2022-10-07,13:48:36.000,280,10998352,12845,0,1665150515,13140.156439189996,54.55526094000379,53595.15590952 2022-10-07,13:48:37.000,280,10998338,12885,0,1665150516,13140.014976679995,54.48476964000292,53595.051102720005 2022-10-07,13:48:38.000,280,10998353,12805,0,1665150517,13140.00824037,54.56935920000251,53594.98821864 2022-10-07,13:48:39.000,280,10998333,12845,0,1665150518,13140.04192191999,54.80198049000319,53594.98123152 2022-10-07,13:48:40.000,280,10998300,12605,0,1665150519,13140.02171298999,54.99230700000044,53595.02315424001 2022-10-07,13:48:41.000,280,10998349,12765,0,1665150520,13139.96108619999,55.02755265000451,53594.91136032 2022-10-07,13:48:42.000,280,10998333,12805,0,1665150521,13139.86004154999,55.013454389998515,53594.80655352001 2022-10-07,13:48:43.000,280,10998317,12805,0,1665150522,13139.745524279999,54.964110480003,53594.7995664 2022-10-07,13:48:44.000,280,10998333,12605,0,1665150523,13139.664688559998,54.879520920003415,53594.68078536 2022-10-07,13:48:45.000,280,10998323,12765,0,1665150524,13139.556907599988,54.74558745000104,53594.666811120005 2022-10-07,13:48:46.000,280,10998310,12805,0,1665150525,13139.536698669988,54.76673483999912,53594.63187552 2022-10-07,13:48:47.000,280,10998297,12805,0,1665150526,13139.577116529988,54.93591395999829,53594.54104296001 2022-10-07,13:48:48.000,280,10998309,13165,0,1665150527,13139.523226049998,55.03460178000387,53594.53405584 2022-10-07,13:48:49.000,280,10998293,12805,0,1665150528,13139.536698669988,55.12624047000281,53594.45719752 2022-10-07,13:48:50.000,280,10998320,12725,0,1665150529,13139.496280810003,55.013454389998515,53594.40828768 2022-10-07,13:48:51.000,280,10998336,12725,0,1665150530,13139.368290919992,54.8513243999987,53594.27553240001 2022-10-07,13:48:52.000,280,10998320,12805,0,1665150531,13139.233564720002,54.7526365800004,53594.21963544 2022-10-07,13:48:53.000,280,10998361,12605,0,1665150532,13139.152729000001,54.63985050000338,53594.282519520006 2022-10-07,13:48:54.000,280,10998331,12725,0,1665150533,13138.937167079996,54.55526094000379,53594.21963544 2022-10-07,13:48:55.000,280,10998360,12725,0,1665150534,13138.62729682,54.435425730000134,53594.19867408 2022-10-07,13:48:56.000,280,10998385,12685,0,1665150535,13138.330899179993,54.252148350002244,53594.03797032001 2022-10-07,13:48:57.000,280,10998336,12645,0,1665150536,13138.027765229992,54.139362269997946,53593.97508624 2022-10-07,13:48:58.000,280,10998325,12765,0,1665150537,13137.845884859991,54.27329574000032,53593.88425368 2022-10-07,13:48:59.000,280,10998354,12725,0,1665150538,13137.677477109995,54.38608182000462,53593.74451128 2022-10-07,13:49:00.000,280,10998353,12405,0,1665150539,13137.56295983999,54.44247485999949,53593.68162720001 2022-10-07,13:49:01.000,280,10998311,12885,0,1665150540,13137.515805669995,54.379032689997985,53593.66765296 2022-10-07,13:49:02.000,280,10998326,12605,0,1665150541,13137.44844257,54.2591974800016,53593.5768204 2022-10-07,13:49:03.000,280,10998348,12805,0,1665150542,13137.40802471,54.188706180000736,53593.58380752001 2022-10-07,13:49:04.000,280,10998362,12765,0,1665150543,13137.38107946999,54.14641140000458,53593.53489768001 2022-10-07,13:49:05.000,280,10998348,12965,0,1665150544,13137.367606849999,54.11116575000051,53593.444065120006 2022-10-07,13:49:06.000,280,10998347,12765,0,1665150545,13137.327188989999,54.047723579999,53593.41611664001 2022-10-07,13:49:07.000,280,10998350,12565,0,1665150546,13137.354134229994,54.03362532000028,53593.34624544001 2022-10-07,13:49:08.000,280,10998334,12725,0,1665150547,13137.394552089994,53.970183149998775,53593.2624 2022-10-07,13:49:09.000,280,10998347,12685,0,1665150548,13137.286771129999,53.92083924000326,53593.16458032 2022-10-07,13:49:10.000,280,10998324,12725,0,1665150549,13137.44170625999,53.90674098000454,53593.157593200005 2022-10-07,13:49:11.000,280,10998338,12805,0,1665150550,13137.58990508,54.13231313999859,53593.09470912 2022-10-07,13:49:12.000,280,10998328,12685,0,1665150551,13137.77178545,54.33673791000183,53593.059773520006 2022-10-07,13:49:13.000,280,10998331,12725,0,1665150552,13137.919984269996,54.477720510003564,53592.9479796 2022-10-07,13:49:14.000,280,10998333,12525,0,1665150553,13137.933456890001,54.414278340002056,53592.86413416001 2022-10-07,13:49:15.000,280,10998348,12725,0,1665150554,13137.919984269996,54.27329574000032,53592.82919856 2022-10-07,13:49:16.000,280,10998342,12605,0,1665150555,13137.872830100001,54.06182183999772,53592.82919856 2022-10-07,13:49:17.000,280,10998339,12765,0,1665150556,13137.81220331,53.87149533000047,53592.76631448001 2022-10-07,13:49:18.000,280,10998306,12805,0,1665150557,13137.798730689996,53.77280751000217,53592.71740464001 2022-10-07,13:49:19.000,280,10998321,12605,0,1665150558,13137.69094973,53.64592316999915,53592.67548192001 2022-10-07,13:49:20.000,280,10998368,12565,0,1665150559,13137.495596739995,53.561333609999565,53592.67548192001 2022-10-07,13:49:21.000,280,10998362,12485,0,1665150560,13137.347397919999,53.51198970000405,53592.57067512 2022-10-07,13:49:22.000,280,10998366,12725,0,1665150561,13137.145308619998,53.44854753000254,53592.51477816 2022-10-07,13:49:23.000,280,10998303,12925,0,1665150562,13136.943219319997,53.392154490000394,53592.46586832 2022-10-07,13:49:24.000,280,10998306,12805,0,1665150563,13136.929746699992,53.57543186999828,53592.389010000006 2022-10-07,13:49:25.000,280,10998331,12965,0,1665150564,13136.929746699992,53.82215141999768,53592.319138800005 2022-10-07,13:49:26.000,280,10998335,12805,0,1665150565,13136.963428249997,54.08296923000307,53592.32612592 2022-10-07,13:49:27.000,280,10998347,12725,0,1665150566,13136.916274080002,54.22395183000481,53592.31215168001 2022-10-07,13:49:28.000,280,10998334,12725,0,1665150567,13136.761338949997,54.238050090003526,53592.26324184001 2022-10-07,13:49:29.000,280,10998343,12885,0,1665150568,13136.619876439996,54.195755310000095,53592.1793964 2022-10-07,13:49:30.000,280,10998283,12645,0,1665150569,13136.42452344999,54.11116575000051,53592.14446080001 2022-10-07,13:49:31.000,280,10998333,12765,0,1665150570,13136.316742489995,54.012477930002206,53592.102538080006 2022-10-07,13:49:32.000,280,10998355,12645,0,1665150571,13136.18201628999,54.012477930002206,53591.99074416 2022-10-07,13:49:33.000,280,10998322,12685,0,1665150572,13136.168543669999,54.09706749000179,53591.96279568 2022-10-07,13:49:34.000,280,10998333,12965,0,1665150573,13136.060762709989,54.08296923000307,53591.99074416 2022-10-07,13:49:35.000,280,10998346,12845,0,1665150574,13135.979926989989,54.005428800002846,53591.864976000004 2022-10-07,13:49:36.000,280,10998331,12645,0,1665150575,13135.872146029993,53.85739707000175,53591.87196312 2022-10-07,13:49:37.000,280,10998325,12605,0,1665150576,13135.811519239993,53.75166012000409,53591.84401464 2022-10-07,13:49:38.000,280,10998337,12925,0,1665150577,13135.690265659992,53.71641447000002,53591.746194960004 2022-10-07,13:49:39.000,280,10998379,13045,0,1665150578,13135.609429939992,53.737561859998095,53591.71125936001 2022-10-07,13:49:40.000,280,10998353,12685,0,1665150579,13135.643111489997,53.977232279998134,53591.62042680001 2022-10-07,13:49:41.000,280,10998345,12645,0,1665150580,13135.683529349997,54.11116575000051,53591.63440104 2022-10-07,13:49:42.000,280,10998294,12805,0,1665150581,13135.663320419997,54.11821487999987,53591.5854912 2022-10-07,13:49:43.000,280,10998312,12725,0,1665150582,13135.602693629997,54.15346053000394,53591.550555600006 2022-10-07,13:49:44.000,280,10998333,12765,0,1665150583,13135.508385289992,54.11821487999987,53591.48767152 2022-10-07,13:49:45.000,280,10998311,13125,0,1665150584,13135.467967429991,54.17460792000202,53591.45972304 2022-10-07,13:49:46.000,280,10998331,12845,0,1665150585,13135.420813259996,54.15346053000394,53591.382864720006 2022-10-07,13:49:47.000,280,10998345,12605,0,1665150586,13135.454494810001,54.17460792000202,53591.361903360004 2022-10-07,13:49:48.000,280,10998334,12565,0,1665150587,13135.501648979996,54.26624661000096,53591.36889048 2022-10-07,13:49:49.000,280,10998350,13005,0,1665150588,13135.474703740001,54.371983559998625,53591.29901928 2022-10-07,13:49:50.000,280,10998346,12805,0,1665150589,13135.542066839997,54.33673791000183,53591.34792912 2022-10-07,13:49:51.000,280,10998335,12685,0,1665150590,13135.521857909996,54.31559052000375,53591.33395488001 2022-10-07,13:49:52.000,280,10998290,12685,0,1665150591,13135.542066839997,54.22395183000481,53591.30600640001 2022-10-07,13:49:53.000,280,10998367,12885,0,1665150592,13135.548803149992,54.17460792000202,53591.29203216 2022-10-07,13:49:54.000,280,10998324,12605,0,1665150593,13135.575748390002,54.31559052000375,53591.23613520001 2022-10-07,13:49:55.000,280,10998329,12725,0,1665150594,13135.582484699997,54.371983559998625,53591.145302640005 2022-10-07,13:49:56.000,280,10998348,12845,0,1665150595,13135.649847799992,54.35788529999991,53591.12434128 2022-10-07,13:49:57.000,280,10998347,12765,0,1665150596,13135.575748390002,54.21690269999817,53591.11735416001 2022-10-07,13:49:58.000,280,10998361,13005,0,1665150597,13135.521857909996,53.963134019999416,53591.096392800006 2022-10-07,13:49:59.000,280,10998337,12765,0,1665150598,13135.474703740001,53.68116882000322,53591.05447008 2022-10-07,13:50:00.000,280,10998350,12685,0,1665150599,13135.427549569991,53.392154490000394,53591.01953448001 2022-10-07,13:50:01.000,280,10998375,12845,0,1665150600,13135.387131709991,53.194778850003786,53590.89376632 2022-10-07,13:50:02.000,280,10998337,12805,0,1665150601,13135.447758499991,53.08904189999885,53590.907740560004 2022-10-07,13:50:03.000,280,10998368,12805,0,1665150602,13135.420813259996,53.05379625000205,53590.8867792 2022-10-07,13:50:04.000,280,10998349,12605,0,1665150603,13135.41407695,52.9974032099999,53590.84485648 2022-10-07,13:50:05.000,280,10998322,12925,0,1665150604,13135.32650491999,52.94101016999775,53590.76799816 2022-10-07,13:50:06.000,280,10998334,12805,0,1665150605,13135.39386802,52.976255820001825,53590.809920880005 2022-10-07,13:50:07.000,280,10998323,12725,0,1665150606,13135.447758499991,53.06084538000141,53590.80293376001 2022-10-07,13:50:08.000,280,10998363,12685,0,1665150607,13135.494912670001,53.05379625000205,53590.78895952 2022-10-07,13:50:09.000,280,10998333,12645,0,1665150608,13135.481440049996,53.04674712000269,53590.71908832 2022-10-07,13:50:10.000,280,10998315,12645,0,1665150609,13135.447758499991,53.10314016000484,53590.70511408001 2022-10-07,13:50:11.000,280,10998374,12765,0,1665150610,13135.555539460001,53.2441227599993,53590.70511408001 2022-10-07,13:50:12.000,280,10998407,12885,0,1665150611,13135.629638869992,53.335761449998245,53590.691139840004 2022-10-07,13:50:13.000,280,10998340,12885,0,1665150612,13135.629638869992,53.568382739998924,53590.53043608 2022-10-07,13:50:14.000,280,10998355,12605,0,1665150613,13135.851937099993,53.70936534000066,53590.62126864 2022-10-07,13:50:15.000,280,10998326,12605,0,1665150614,13135.966454369998,53.786905770000885,53590.62126864 2022-10-07,13:50:16.000,280,10998347,12805,0,1665150615,13136.033817469994,53.793954900000244,53590.712101200006 2022-10-07,13:50:17.000,280,10998275,12645,0,1665150616,13136.067499019999,53.786905770000885,53590.64921712 2022-10-07,13:50:18.000,280,10998323,12805,0,1665150617,13136.027081159998,53.76575838000281,53590.57934592 2022-10-07,13:50:19.000,280,10998361,12605,0,1665150618,13135.986663299998,53.779856640001526,53590.61428152001 2022-10-07,13:50:20.000,280,10998327,12805,0,1665150619,13136.000135919989,53.76575838000281,53590.64921712 2022-10-07,13:50:21.000,280,10998352,13045,0,1665150620,13135.966454369998,53.829200550004316,53590.572358800004 2022-10-07,13:50:22.000,280,10998326,12605,0,1665150621,13136.027081159998,53.95608489000006,53590.642230000005 2022-10-07,13:50:23.000,280,10998315,12685,0,1665150622,13136.094444259994,54.12526400999923,53590.63524288001 2022-10-07,13:50:24.000,280,10998375,12885,0,1665150623,13136.134862119994,54.23100096000417,53590.64921712 2022-10-07,13:50:25.000,280,10998350,12765,0,1665150624,13136.101180569989,54.21690269999817,53590.62126864 2022-10-07,13:50:26.000,280,10998339,12725,0,1665150625,13136.027081159998,54.047723579999,53590.55139744 2022-10-07,13:50:27.000,280,10998359,12805,0,1665150626,13135.912563889993,53.89969184999791,53590.55139744 2022-10-07,13:50:28.000,280,10998334,12725,0,1665150627,13135.878882339988,53.829200550004316,53590.50947472 2022-10-07,13:50:29.000,280,10998366,12805,0,1665150628,13136.000135919989,54.026576190000924,53590.55139744 2022-10-07,13:50:30.000,280,10998316,12605,0,1665150629,13136.16180735999,54.16755879000266,53590.593320160006 2022-10-07,13:50:31.000,280,10998314,12685,0,1665150630,13136.30326986999,54.364934429999266,53590.55838456 2022-10-07,13:50:32.000,280,10998357,12845,0,1665150631,13136.41105083,54.54821181000443,53590.544410320006 2022-10-07,13:50:33.000,280,10998338,12805,0,1665150632,13136.45146869,54.63985050000338,53590.60030728 2022-10-07,13:50:34.000,280,10998319,12805,0,1665150633,13136.36389665999,54.61870310999802,53590.55838456 2022-10-07,13:50:35.000,280,10998324,12765,0,1665150634,13136.31000618,54.68214527999953,53590.63524288001 2022-10-07,13:50:36.000,280,10998364,12725,0,1665150635,13136.28979725,54.7173909300036,53590.60030728 2022-10-07,13:50:37.000,280,10998352,12605,0,1665150636,13136.215697839994,54.780833099997835,53590.62825576 2022-10-07,13:50:38.000,280,10998326,12765,0,1665150637,13136.148334739999,54.72444006000296,53590.572358800004 2022-10-07,13:50:39.000,280,10998313,12725,0,1665150638,13136.14159842999,54.653948760002095,53590.642230000005 2022-10-07,13:50:40.000,280,10998320,12805,0,1665150639,13136.114653189994,54.505917030001,53590.642230000005 2022-10-07,13:50:41.000,280,10998364,12685,0,1665150640,13136.080971639989,54.463622250004846,53590.642230000005 2022-10-07,13:50:42.000,280,10998353,12805,0,1665150641,13135.959718059989,54.435425730000134,53590.62825576 2022-10-07,13:50:43.000,280,10998398,12805,0,1665150642,13135.885618649998,54.428376600000774,53590.67017848 2022-10-07,13:50:44.000,280,10998353,12805,0,1665150643,13135.811519239993,54.4072292100027,53590.572358800004 2022-10-07,13:50:45.000,280,10998325,12685,0,1665150644,13135.676793040002,54.371983559998625,53590.67017848 2022-10-07,13:50:46.000,280,10998347,12645,0,1665150645,13135.521857909996,54.32968878000247,53590.62825576 2022-10-07,13:50:47.000,280,10998330,12805,0,1665150646,13135.33324123,54.30854139000439,53590.62126864 2022-10-07,13:50:48.000,280,10998312,12805,0,1665150647,13135.21198765,54.22395183000481,53590.56537168001 2022-10-07,13:50:49.000,280,10998331,12445,0,1665150648,13135.09073407,54.15346053000394,53590.55139744 2022-10-07,13:50:50.000,280,10998320,12645,0,1665150649,13134.881908459989,54.12526400999923,53590.48152624 2022-10-07,13:50:51.000,280,10998329,12805,0,1665150650,13134.760654879989,54.11116575000051,53590.46056488 2022-10-07,13:50:52.000,280,10998336,12965,0,1665150651,13134.700028089988,54.15346053000394,53590.48851336 2022-10-07,13:50:53.000,280,10998339,12845,0,1665150652,13134.605719749998,54.252148350002244,53590.43960352 2022-10-07,13:50:54.000,280,10998367,12685,0,1665150653,13134.558565580002,54.252148350002244,53590.4326164 2022-10-07,13:50:55.000,280,10998306,12925,0,1665150654,13134.484466169997,54.28739399999904,53590.48152624 2022-10-07,13:50:56.000,280,10998330,12725,0,1665150655,13134.403630449997,54.31559052000375,53590.3627452 2022-10-07,13:50:57.000,280,10998327,12685,0,1665150656,13134.376685210002,54.26624661000096,53590.36973232001 2022-10-07,13:50:58.000,280,10998353,12765,0,1665150657,13134.363212589997,54.2944431299984,53590.32780960001 2022-10-07,13:50:59.000,280,10998340,12885,0,1665150658,13134.336267350001,54.27329574000032,53590.27191264 2022-10-07,13:51:00.000,280,10998356,12725,0,1665150659,13134.437312000002,54.238050090003526,53590.209028560006 2022-10-07,13:51:01.000,280,10998337,12725,0,1665150660,13134.457520930002,54.252148350002244,53590.21601568 2022-10-07,13:51:02.000,280,10998342,12605,0,1665150661,13134.383421519997,54.27329574000032,53590.13217024001 2022-10-07,13:51:03.000,280,10998353,12725,0,1665150662,13134.403630449997,54.26624661000096,53590.17409296 2022-10-07,13:51:04.000,280,10998354,12605,0,1665150663,13134.383421519997,54.238050090003526,53590.1531316 2022-10-07,13:51:05.000,280,10998380,12605,0,1665150664,13134.302585799996,54.15346053000394,53590.209028560006 2022-10-07,13:51:06.000,280,10998334,12725,0,1665150665,13134.208277459991,53.99837967000349,53590.14614448 2022-10-07,13:51:07.000,280,10998345,12685,0,1665150666,13134.05334233,53.90674098000454,53590.16011872001 2022-10-07,13:51:08.000,280,10998370,12965,0,1665150667,13134.080287569996,53.970183149998775,53590.13217024001 2022-10-07,13:51:09.000,280,10998348,12725,0,1665150668,13134.06681494999,54.012477930002206,53590.16710584 2022-10-07,13:51:10.000,280,10998301,12605,0,1665150669,13134.161123289996,54.012477930002206,53590.069286160004 2022-10-07,13:51:11.000,280,10998315,12765,0,1665150670,13134.248695319991,53.9137901100039,53590.11120888001 2022-10-07,13:51:12.000,280,10998334,12725,0,1665150671,13134.295849490001,53.8010040299996,53590.069286160004 2022-10-07,13:51:13.000,280,10998310,12805,0,1665150672,13134.316058420001,53.68116882000322,53590.05531192 2022-10-07,13:51:14.000,280,10998328,12765,0,1665150673,13134.417103070002,53.7023162100013,53589.98544072 2022-10-07,13:51:15.000,280,10998313,12685,0,1665150674,13134.511411409992,53.829200550004316,53590.03435056001 2022-10-07,13:51:16.000,280,10998345,12605,0,1665150675,13134.619192370003,54.019527060001565,53589.99242784001 2022-10-07,13:51:17.000,280,10998288,13005,0,1665150676,13134.619192370003,54.12526400999923,53589.95749224 2022-10-07,13:51:18.000,280,10998339,12685,0,1665150677,13134.693291779993,54.11821487999987,53589.99242784001 2022-10-07,13:51:19.000,280,10998367,12965,0,1665150678,13134.679819159988,54.08296923000307,53590.02736344 2022-10-07,13:51:20.000,280,10998315,12845,0,1665150679,13134.632664989993,53.970183149998775,53590.02736344 2022-10-07,13:51:21.000,280,10998307,12845,0,1665150680,13134.545092959997,53.786905770000885,53589.99941496 2022-10-07,13:51:22.000,280,10998304,12845,0,1665150681,13134.417103070002,53.66002142999787,53589.96447936001 2022-10-07,13:51:23.000,280,10998354,12805,0,1665150682,13134.322794729997,53.65297229999851,53589.94351800001 2022-10-07,13:51:24.000,280,10998297,12645,0,1665150683,13134.322794729997,53.64592316999915,53589.95749224 2022-10-07,13:51:25.000,280,10998310,12805,0,1665150684,13134.383421519997,53.74461099000473,53589.91556952001 2022-10-07,13:51:26.000,280,10998384,12925,0,1665150685,13134.450784619992,53.94198663000134,53589.96447936001 2022-10-07,13:51:27.000,280,10998363,12525,0,1665150686,13134.531620339993,54.019527060001565,53589.96447936001 2022-10-07,13:51:28.000,280,10998372,12845,0,1665150687,13134.511411409992,53.977232279998134,53589.873646800006 2022-10-07,13:51:29.000,280,10998326,12725,0,1665150688,13134.491202479992,53.87149533000047,53589.91556952001 2022-10-07,13:51:30.000,280,10998368,12925,0,1665150689,13134.417103070002,53.779856640001526,53589.8387112 2022-10-07,13:51:31.000,280,10998345,12605,0,1665150690,13134.363212589997,53.617726650001714,53589.81076272 2022-10-07,13:51:32.000,280,10998344,12805,0,1665150691,13134.282376869996,53.54018622000149,53589.81774984 2022-10-07,13:51:33.000,280,10998284,12965,0,1665150692,13134.17459591,53.554284480000206,53589.74089152 2022-10-07,13:51:34.000,280,10998338,12805,0,1665150693,13134.11396912,53.67411969000386,53589.71993016 2022-10-07,13:51:35.000,280,10998366,12765,0,1665150694,13134.08702387999,53.65297229999851,53589.733904400004 2022-10-07,13:51:36.000,280,10998322,12765,0,1665150695,13133.97250661,53.610677520002355,53589.65704608001 2022-10-07,13:51:37.000,280,10998327,12805,0,1665150696,13133.918616129995,53.50494057000469,53589.65005896 2022-10-07,13:51:38.000,280,10998358,12645,0,1665150697,13133.898407199995,53.385105360001035,53589.54525216 2022-10-07,13:51:39.000,280,10998349,12605,0,1665150698,13133.777153619994,53.17363145999843,53589.517303680004 2022-10-07,13:51:40.000,280,10998337,12765,0,1665150699,13133.635691109994,53.08199276999949,53589.419484000005 2022-10-07,13:51:41.000,280,10998376,12725,0,1665150700,13133.615482179994,53.00445233999926,53589.398522640004 2022-10-07,13:51:42.000,280,10998327,12605,0,1665150701,13133.527910149998,53.05379625000205,53589.36358704001 2022-10-07,13:51:43.000,280,10998319,12845,0,1665150702,13133.554855389993,53.1101892900042,53589.41249688001 2022-10-07,13:51:44.000,280,10998295,12605,0,1665150703,13133.602009559989,53.36395797000296,53589.32865144 2022-10-07,13:51:45.000,280,10998331,12685,0,1665150704,13133.689581589999,53.54723535000085,53589.27275448001 2022-10-07,13:51:46.000,280,10998369,12765,0,1665150705,13133.709790519999,53.75166012000409,53589.202883280006 2022-10-07,13:51:47.000,280,10998328,12765,0,1665150706,13133.85125303,53.9490357600007,53589.2098704 2022-10-07,13:51:48.000,280,10998341,12845,0,1665150707,13133.878198269995,54.068870970004355,53589.16794768 2022-10-07,13:51:49.000,280,10998359,12765,0,1665150708,13133.817571479995,54.12526400999923,53589.17493480001 2022-10-07,13:51:50.000,280,10998314,12645,0,1665150709,13133.777153619994,54.13231313999859,53589.133012080005 2022-10-07,13:51:51.000,280,10998353,12885,0,1665150710,13133.86472564999,54.04067444999964,53589.22384464001 2022-10-07,13:51:52.000,280,10998331,12885,0,1665150711,13133.87146196,53.94198663000134,53589.21685752 2022-10-07,13:51:53.000,280,10998319,12605,0,1665150712,13133.81083517,53.75166012000409,53589.202883280006 2022-10-07,13:51:54.000,280,10998344,12925,0,1665150713,13133.76368099999,53.610677520002355,53589.12602496001 2022-10-07,13:51:55.000,280,10998312,12685,0,1665150714,13133.729999449999,53.568382739998924,53589.133012080005 2022-10-07,13:51:56.000,280,10998317,12765,0,1665150715,13133.68284527999,53.54018622000149,53589.05615376001 2022-10-07,13:51:57.000,280,10998350,12845,0,1665150716,13133.70305420999,53.4555966600019,53589.11205072 2022-10-07,13:51:58.000,280,10998314,12805,0,1665150717,13133.77041731,53.427400140004465,53589.09108936 2022-10-07,13:51:59.000,280,10998362,12805,0,1665150718,13133.78388992999,53.28641754000273,53589.04217952 2022-10-07,13:52:00.000,280,10998339,12565,0,1665150719,13133.81083517,53.25822101999802,53589.05615376001 2022-10-07,13:52:01.000,280,10998359,12765,0,1665150720,13133.837780409995,53.29346667000209,53588.93737272001 2022-10-07,13:52:02.000,280,10998371,12765,0,1665150721,13133.878198269995,53.335761449998245,53588.88846288001 2022-10-07,13:52:03.000,280,10998318,12925,0,1665150722,13133.959033989995,53.34985971000424,53588.867501520006 2022-10-07,13:52:04.000,280,10998363,12525,0,1665150723,13133.97250661,53.31461406000017,53588.78365608 2022-10-07,13:52:05.000,280,10998352,12565,0,1665150724,13134.08702387999,53.34985971000424,53588.81859168001 2022-10-07,13:52:06.000,280,10998332,12685,0,1665150725,13134.12744173999,53.41330187999847,53588.811604559996 2022-10-07,13:52:07.000,280,10998320,12765,0,1665150726,13134.13417805,53.603628390002996,53588.8255788 2022-10-07,13:52:08.000,280,10998337,12805,0,1665150727,13134.17459591,53.82215141999768,53588.86051440001 2022-10-07,13:52:09.000,280,10998376,13125,0,1665150728,13134.161123289996,53.89969184999791,53588.85352728 2022-10-07,13:52:10.000,280,10998320,12685,0,1665150729,13134.060078639995,53.92083924000326,53588.76968184001 2022-10-07,13:52:11.000,280,10998358,12565,0,1665150730,13133.99271554,54.005428800002846,53588.74173336001 2022-10-07,13:52:12.000,280,10998318,12925,0,1665150731,13133.94556136999,54.11821487999987,53588.77666896 2022-10-07,13:52:13.000,280,10998351,12845,0,1665150732,13133.857989339995,54.23100096000417,53588.76968184001 2022-10-07,13:52:14.000,280,10998335,12805,0,1665150733,13133.78388992999,54.2944431299984,53588.81859168001 2022-10-07,13:52:15.000,280,10998322,12485,0,1665150734,13133.709790519999,54.30854139000439,53588.79064320001 2022-10-07,13:52:16.000,280,10998372,12645,0,1665150735,13133.635691109994,54.245099220002885,53588.79064320001 2022-10-07,13:52:17.000,280,10998333,12885,0,1665150736,13133.514437529993,54.047723579999,53588.77666896 2022-10-07,13:52:18.000,280,10998347,12845,0,1665150737,13133.285402989997,53.81510228999832,53588.6858364 2022-10-07,13:52:19.000,280,10998332,12685,0,1665150738,13133.137204170001,53.66002142999787,53588.71378488 2022-10-07,13:52:20.000,280,10998359,12765,0,1665150739,13132.948587489991,53.50494057000469,53588.678849280004 2022-10-07,13:52:21.000,280,10998325,12645,0,1665150740,13132.840806529995,53.54723535000085,53588.65788792 2022-10-07,13:52:22.000,280,10998348,12685,0,1665150741,13132.85427915,53.68821795000258,53588.59500384 2022-10-07,13:52:23.000,280,10998338,12645,0,1665150742,13132.90816962999,53.8010040299996,53588.56705536 2022-10-07,13:52:24.000,280,10998334,12805,0,1665150743,13132.90816962999,53.843298810003034,53588.546094 2022-10-07,13:52:25.000,280,10998337,12565,0,1665150744,13132.995741660001,53.793954900000244,53588.53910688 2022-10-07,13:52:26.000,280,10998355,12685,0,1665150745,13132.982269039996,53.71641447000002,53588.52513264001 2022-10-07,13:52:27.000,280,10998360,12965,0,1665150746,13132.941851179996,53.65297229999851,53588.48320992001 2022-10-07,13:52:28.000,280,10998349,12605,0,1665150747,13132.93511487,53.53313709000213,53588.49019704 2022-10-07,13:52:29.000,280,10998375,12845,0,1665150748,13132.840806529995,53.434449270003824,53588.43430008001 2022-10-07,13:52:30.000,280,10998311,12565,0,1665150749,13132.78691604999,53.39920361999975,53588.42731296 2022-10-07,13:52:31.000,280,10998321,12685,0,1665150750,13132.76670711999,53.371007100002316,53588.364428880006 2022-10-07,13:52:32.000,280,10998342,12805,0,1665150751,13132.840806529995,53.41330187999847,53588.40635160001 2022-10-07,13:52:33.000,280,10998372,12845,0,1665150752,13132.941851179996,53.385105360001035,53588.32250616 2022-10-07,13:52:34.000,280,10998308,12805,0,1665150753,13132.995741660001,53.385105360001035,53588.33648040001 2022-10-07,13:52:35.000,280,10998343,12885,0,1665150754,13133.042895829996,53.34985971000424,53588.32250616 2022-10-07,13:52:36.000,280,10998331,12765,0,1665150755,13133.090049999992,53.25117188999866,53588.28757056001 2022-10-07,13:52:37.000,280,10998317,12845,0,1665150756,13133.130467859992,53.18068058999779,53588.25962208 2022-10-07,13:52:38.000,280,10998339,12525,0,1665150757,13133.211303579992,53.12428755000292,53588.23866072001 2022-10-07,13:52:39.000,280,10998348,12885,0,1665150758,13133.305611919997,53.17363145999843,53588.26660920001 2022-10-07,13:52:40.000,280,10998346,12445,0,1665150759,13133.271930369992,53.25822101999802,53588.21071224 2022-10-07,13:52:41.000,280,10998392,12685,0,1665150760,13133.285402989997,53.27936841000337,53588.196738000006 2022-10-07,13:52:42.000,280,10998364,12765,0,1665150761,13133.292139299992,53.36395797000296,53588.196738000006 2022-10-07,13:52:43.000,280,10998338,12685,0,1665150762,13133.325820849997,53.441498400003184,53588.21071224 2022-10-07,13:52:44.000,280,10998336,12765,0,1665150763,13133.346029779997,53.371007100002316,53588.25962208 2022-10-07,13:52:45.000,280,10998362,12485,0,1665150764,13133.366238709998,53.2441227599993,53588.25263496 2022-10-07,13:52:46.000,280,10998327,12725,0,1665150765,13133.278666680002,53.06084538000141,53588.21071224 2022-10-07,13:52:47.000,280,10998350,12965,0,1665150766,13133.292139299992,53.01150146999862,53588.21071224 2022-10-07,13:52:48.000,280,10998345,12885,0,1665150767,13133.238248820002,53.03969799000333,53588.245647840005 2022-10-07,13:52:49.000,280,10998324,12925,0,1665150768,13133.271930369992,53.05379625000205,53588.196738000006 2022-10-07,13:52:50.000,280,10998376,12645,0,1665150769,13133.366238709998,53.13838581000164,53588.20372512 2022-10-07,13:52:51.000,280,10998302,12645,0,1665150770,13133.440338119988,53.201827980003145,53588.2316736 2022-10-07,13:52:52.000,280,10998323,12605,0,1665150771,13133.521173839988,53.27231928000401,53588.196738000006 2022-10-07,13:52:53.000,280,10998359,12605,0,1665150772,13133.521173839988,53.22297537000122,53588.22468648 2022-10-07,13:52:54.000,280,10998353,12965,0,1665150773,13133.480755979988,53.17363145999843,53588.245647840005 2022-10-07,13:52:55.000,280,10998342,12685,0,1665150774,13133.332557159993,53.16658232999907,53588.196738000006 2022-10-07,13:52:56.000,280,10998364,12685,0,1665150775,13133.325820849997,53.25822101999802,53588.28757056001 2022-10-07,13:52:57.000,280,10998319,12565,0,1665150776,13133.258457750002,53.385105360001035,53588.21071224 2022-10-07,13:52:58.000,280,10998339,12565,0,1665150777,13133.143940479997,53.42035100999783,53588.175776640004 2022-10-07,13:52:59.000,280,10998367,12725,0,1665150778,13133.056368450001,53.46969492000062,53588.196738000006 2022-10-07,13:53:00.000,280,10998380,12805,0,1665150779,13133.009214279991,53.46264579000126,53588.196738000006 2022-10-07,13:53:01.000,280,10998361,12685,0,1665150780,13132.928378559991,53.335761449998245,53588.21071224 2022-10-07,13:53:02.000,280,10998346,12805,0,1665150781,13132.86775176999,53.25117188999866,53588.175776640004 2022-10-07,13:53:03.000,280,10998341,12645,0,1665150782,13132.780179739995,53.08199276999949,53588.11987968001 2022-10-07,13:53:04.000,280,10998333,12845,0,1665150783,13132.82733390999,52.9974032099999,53588.20372512 2022-10-07,13:53:05.000,280,10998344,12605,0,1665150784,13132.72628925999,52.8987153900016,53588.11987968001 2022-10-07,13:53:06.000,280,10998405,12685,0,1665150785,13132.719552949995,52.976255820001825,53588.126866800005 2022-10-07,13:53:07.000,280,10998310,12645,0,1665150786,13132.76670711999,53.05379625000205,53588.15481528 2022-10-07,13:53:08.000,280,10998378,12845,0,1665150787,13132.80712497999,53.13133668000228,53588.1618024 2022-10-07,13:53:09.000,280,10998337,12645,0,1665150788,13132.861015459996,53.23002450000058,53588.14782816001 2022-10-07,13:53:10.000,280,10998356,12765,0,1665150789,13132.93511487,53.27936841000337,53588.15481528 2022-10-07,13:53:11.000,280,10998345,12605,0,1665150790,13132.995741660001,53.31461406000017,53588.196738000006 2022-10-07,13:53:12.000,280,10998337,12965,0,1665150791,13133.076577380001,53.27231928000401,53588.22468648 2022-10-07,13:53:13.000,280,10998359,12685,0,1665150792,13133.116995240001,53.23002450000058,53588.16878952001 2022-10-07,13:53:14.000,280,10998373,12965,0,1665150793,13133.116995240001,53.2441227599993,53588.14782816001 2022-10-07,13:53:15.000,280,10998312,12805,0,1665150794,13133.191094649992,53.29346667000209,53588.1618024 2022-10-07,13:53:16.000,280,10998383,12485,0,1665150795,13133.204567269997,53.50494057000469,53588.15481528 2022-10-07,13:53:17.000,280,10998355,12765,0,1665150796,13133.258457750002,53.786905770000885,53588.20372512 2022-10-07,13:53:18.000,280,10998359,12605,0,1665150797,13133.366238709998,53.92788837000262,53588.22468648 2022-10-07,13:53:19.000,280,10998345,12725,0,1665150798,13133.413392879993,53.89969184999791,53588.196738000006 2022-10-07,13:53:20.000,280,10998349,12725,0,1665150799,13133.440338119988,53.87149533000047,53588.28058344 2022-10-07,13:53:21.000,280,10998338,12685,0,1665150800,13133.426865499998,53.88559358999919,53588.27359632 2022-10-07,13:53:22.000,280,10998340,12685,0,1665150801,13133.413392879993,53.9490357600007,53588.27359632 2022-10-07,13:53:23.000,280,10998342,12845,0,1665150802,13133.372975019993,53.92083924000326,53588.25962208 2022-10-07,13:53:24.000,280,10998362,12765,0,1665150803,13133.366238709998,53.87854445999983,53588.28757056001 2022-10-07,13:53:25.000,280,10998331,12925,0,1665150804,13133.372975019993,53.70936534000066,53588.31551904001 2022-10-07,13:53:26.000,280,10998321,12765,0,1665150805,13133.366238709998,53.52608796000277,53588.32250616 2022-10-07,13:53:27.000,280,10998331,12685,0,1665150806,13133.325820849997,53.31461406000017,53588.364428880006 2022-10-07,13:53:28.000,280,10998344,12765,0,1665150807,13133.258457750002,53.06789451000077,53588.33648040001 2022-10-07,13:53:29.000,280,10998400,12525,0,1665150808,13133.143940479997,52.90576452000096,53588.31551904001 2022-10-07,13:53:30.000,280,10998340,12885,0,1665150809,13133.022686899996,52.72953627000243,53588.28757056001 2022-10-07,13:53:31.000,280,10998365,12685,0,1665150810,13132.93511487,52.6519958400022,53588.20372512 2022-10-07,13:53:32.000,280,10998352,12565,0,1665150811,13132.79365236,52.687241489998996,53588.08494408 2022-10-07,13:53:33.000,280,10998346,12925,0,1665150812,13132.84754283999,52.81412583000201,53588.09891832001 2022-10-07,13:53:34.000,280,10998380,12565,0,1665150813,13132.962060109996,52.8987153900016,53588.077956960005 2022-10-07,13:53:35.000,280,10998336,12685,0,1665150814,13133.022686899996,52.919862779999676,53588.077956960005 2022-10-07,13:53:36.000,280,10998334,12805,0,1665150815,13133.096786310001,52.82822409000073,53588.02206000001 2022-10-07,13:53:37.000,280,10998314,12645,0,1665150816,13133.056368450001,52.694290619998355,53588.04302136 2022-10-07,13:53:38.000,280,10998335,12645,0,1665150817,13132.948587489991,52.511013240000466,53587.96616304 2022-10-07,13:53:39.000,280,10998374,12645,0,1665150818,13132.820597599995,52.37707976999809,53587.93122744001 2022-10-07,13:53:40.000,280,10998331,12605,0,1665150819,13132.70608032999,52.22904804000427,53587.89629184 2022-10-07,13:53:41.000,280,10998340,12685,0,1665150820,13132.490518409999,52.12331108999933,53587.79847216 2022-10-07,13:53:42.000,280,10998361,12805,0,1665150821,13132.288429109998,52.165605870002764,53587.65174264 2022-10-07,13:53:43.000,280,10998372,12805,0,1665150822,13132.194120769993,52.27134282000043,53587.65174264 2022-10-07,13:53:44.000,280,10998335,12805,0,1665150823,13132.093076119992,52.31363760000386,53587.6028328 2022-10-07,13:53:45.000,280,10998338,12565,0,1665150824,13131.971822539992,52.25019543000235,53587.55392296 2022-10-07,13:53:46.000,280,10998361,12805,0,1665150825,13131.857305270001,52.13036021999869,53587.44911616001 2022-10-07,13:53:47.000,280,10998364,12605,0,1665150826,13131.75626062,52.01052501000231,53587.41418056 2022-10-07,13:53:48.000,280,10998329,12765,0,1665150827,13131.702370139996,51.989377620004234,53587.37225784 2022-10-07,13:53:49.000,280,10998335,12725,0,1665150828,13131.61479811,52.059868919997825,53587.31636088 2022-10-07,13:53:50.000,280,10998334,12445,0,1665150829,13131.54743500999,52.1938023900002,53587.323348 2022-10-07,13:53:51.000,280,10998304,12765,0,1665150830,13131.45312667,52.25724456000171,53587.20456696 2022-10-07,13:53:52.000,280,10998365,12605,0,1665150831,13131.38576356999,52.12331108999933,53587.120721520005 2022-10-07,13:53:53.000,280,10998304,12925,0,1665150832,13131.37229095,51.95413197000016,53587.11373440001 2022-10-07,13:53:54.000,280,10998373,12565,0,1665150833,13131.298191539994,51.82724763000442,53587.03687608 2022-10-07,13:53:55.000,280,10998320,12845,0,1665150834,13131.203883199989,51.68626503000269,53586.98796624 2022-10-07,13:53:56.000,280,10998369,12605,0,1665150835,13131.123047479989,51.67921590000333,53586.91809504 2022-10-07,13:53:57.000,280,10998368,12605,0,1665150836,13131.008530209998,51.66511764000461,53586.8691852 2022-10-07,13:53:58.000,280,10998361,12765,0,1665150837,13130.894012939993,51.66511764000461,53586.81328824 2022-10-07,13:53:59.000,280,10998335,12845,0,1665150838,13130.739077810002,51.643970249999256,53586.80630112001 2022-10-07,13:54:00.000,280,10998314,12605,0,1665150839,13130.664978399996,51.658068509997975,53586.70149432 2022-10-07,13:54:01.000,280,10998348,12765,0,1665150840,13130.55719744,51.79200198000035,53586.624636 2022-10-07,13:54:02.000,280,10998317,12885,0,1665150841,13130.483098029996,51.890689799998654,53586.498867840004 2022-10-07,13:54:03.000,280,10998361,12605,0,1665150842,13130.40899861999,51.925935450002726,53586.51284208001 2022-10-07,13:54:04.000,280,10998294,12805,0,1665150843,13130.28774503999,51.91183719000401,53586.33816408 2022-10-07,13:54:05.000,280,10998320,12645,0,1665150844,13130.23385456,51.83429676000378,53586.39406104001 2022-10-07,13:54:06.000,280,10998300,12725,0,1665150845,13130.12607359999,51.83429676000378,53586.30322848001 2022-10-07,13:54:07.000,280,10998331,12645,0,1665150846,13130.099128359994,51.79905110999971,53586.21239592 2022-10-07,13:54:08.000,280,10998301,12885,0,1665150847,13130.159755149994,51.86954241000058,53586.24733152 2022-10-07,13:54:09.000,280,10998312,12605,0,1665150848,13130.14628252999,52.102163700001256,53586.163486080004 2022-10-07,13:54:10.000,280,10998327,12765,0,1665150849,13130.13280991,52.334784990001936,53586.12156336 2022-10-07,13:54:11.000,280,10998362,12485,0,1665150850,13130.15301884,52.41937455000152,53586.13553760001 2022-10-07,13:54:12.000,280,10998332,12885,0,1665150851,13130.13280991,52.45462019999832,53585.98880808001 2022-10-07,13:54:13.000,280,10998351,12725,0,1665150852,13130.11260098,52.41937455000152,53586.100602 2022-10-07,13:54:14.000,280,10998312,12725,0,1665150853,13130.031765259999,52.398227160003444,53586.02374368 2022-10-07,13:54:15.000,280,10998342,12885,0,1665150854,13129.998083709994,52.341834120001295,53586.00278232 2022-10-07,13:54:16.000,280,10998367,12805,0,1665150855,13129.897039059993,52.25019543000235,53585.96085960001 2022-10-07,13:54:17.000,280,10998332,12725,0,1665150856,13129.829675959998,52.22199891000491,53585.91893688001 2022-10-07,13:54:18.000,280,10998339,12685,0,1665150857,13129.728631309998,52.26429369000107,53585.86303992 2022-10-07,13:54:19.000,280,10998322,12765,0,1665150858,13129.620850350002,52.3065884700045,53585.79316872001 2022-10-07,13:54:20.000,280,10998304,12965,0,1665150859,13129.573696179992,52.37003063999873,53585.73727176 2022-10-07,13:54:21.000,280,10998336,12605,0,1665150860,13129.506333079997,52.334784990001936,53585.68836192 2022-10-07,13:54:22.000,280,10998348,12845,0,1665150861,13129.479387840001,52.17970413000148,53585.62547784001 2022-10-07,13:54:23.000,280,10998303,12605,0,1665150862,13129.378343190001,52.052819789998466,53585.59054224 2022-10-07,13:54:24.000,280,10998414,12605,0,1665150863,13129.33792533,51.97527935999824,53585.52067104 2022-10-07,13:54:25.000,280,10998311,12805,0,1665150864,13129.23014436999,51.91183719000401,53585.50669680001 2022-10-07,13:54:26.000,280,10998364,12805,0,1665150865,13129.14930864999,51.940033710001444,53585.42285136 2022-10-07,13:54:27.000,280,10998331,12925,0,1665150866,13129.15604496,52.059868919997825,53585.35298016 2022-10-07,13:54:28.000,280,10998359,12605,0,1665150867,13129.14930864999,52.22904804000427,53585.31105744 2022-10-07,13:54:29.000,280,10998352,12725,0,1665150868,13129.14930864999,52.36298150999937,53585.276121840005 2022-10-07,13:54:30.000,280,10998292,12885,0,1665150869,13129.102154479995,52.43347281000024,53585.1922764 2022-10-07,13:54:31.000,280,10998336,12525,0,1665150870,13129.18972650999,52.50396411000111,53585.178302160006 2022-10-07,13:54:32.000,280,10998346,12885,0,1665150871,13129.17625389,52.59560280000005,53585.178302160006 2022-10-07,13:54:33.000,280,10998370,12525,0,1665150872,13129.21667175,52.63789758000348,53585.178302160006 2022-10-07,13:54:34.000,280,10998375,12765,0,1665150873,13129.15604496,52.701339749997715,53585.059521120005 2022-10-07,13:54:35.000,280,10998301,12765,0,1665150874,13129.13583603,52.72248714000307,53585.02458552 2022-10-07,13:54:36.000,280,10998391,12645,0,1665150875,13129.19646282,52.72248714000307,53584.9477272 2022-10-07,13:54:37.000,280,10998337,12765,0,1665150876,13129.20993543999,52.66609410000092,53584.92676584 2022-10-07,13:54:38.000,280,10998338,12605,0,1665150877,13129.284034849996,52.63084845000412,53584.97567568 2022-10-07,13:54:39.000,280,10998378,12685,0,1665150878,13129.310980089991,52.694290619998355,53584.96170144001 2022-10-07,13:54:40.000,280,10998362,12765,0,1665150879,13129.290771159991,52.67314323000028,53584.93375296001 2022-10-07,13:54:41.000,280,10998344,12925,0,1665150880,13129.27729854,52.623799320004764,53584.877856 2022-10-07,13:54:42.000,280,10998402,12925,0,1665150881,13129.20993543999,52.5392097599979,53584.81497192001 2022-10-07,13:54:43.000,280,10998386,12605,0,1665150882,13129.12909971999,52.41232542000216,53584.80099768 2022-10-07,13:54:44.000,280,10998360,12605,0,1665150883,13129.05500031,52.398227160003444,53584.8079848 2022-10-07,13:54:45.000,280,10998324,12885,0,1665150884,13128.98763720999,52.48281672000303,53584.74510072001 2022-10-07,13:54:46.000,280,10998381,12565,0,1665150885,13128.99437352,52.560357150003256,53584.68221664 2022-10-07,13:54:47.000,280,10998345,12605,0,1665150886,13128.96742827999,52.50396411000111,53584.73112648 2022-10-07,13:54:48.000,280,10998359,12765,0,1665150887,13128.960691969995,52.4052762900028,53584.68221664 2022-10-07,13:54:49.000,280,10998332,12845,0,1665150888,13128.9135378,52.3065884700045,53584.66824240001 2022-10-07,13:54:50.000,280,10998349,12765,0,1665150889,13128.852911009999,52.26429369000107,53584.54946136001 2022-10-07,13:54:51.000,280,10998358,12605,0,1665150890,13128.84617469999,52.292490209998505,53584.556448480005 2022-10-07,13:54:52.000,280,10998342,12685,0,1665150891,13128.879856249994,52.41232542000216,53584.486577280004 2022-10-07,13:54:53.000,280,10998361,12725,0,1665150892,13128.873119939999,52.44757106999896,53584.45164168001 2022-10-07,13:54:54.000,280,10998353,12885,0,1665150893,13128.9135378,52.384128900004725,53584.46561592 2022-10-07,13:54:55.000,280,10998343,12645,0,1665150894,13128.88659255999,52.27839194999979,53584.4236932 2022-10-07,13:54:56.000,280,10998345,12965,0,1665150895,13128.852911009999,52.22199891000491,53584.33286064001 2022-10-07,13:54:57.000,280,10998318,12725,0,1665150896,13128.772075289999,52.22904804000427,53584.40273184 2022-10-07,13:54:58.000,280,10998312,12925,0,1665150897,13128.812493149999,52.18675326000084,53584.27696368 2022-10-07,13:54:59.000,280,10998338,12965,0,1665150898,13128.86638362999,52.109212830000615,53584.318886400004 2022-10-07,13:55:00.000,280,10998382,12685,0,1665150899,13128.86638362999,52.109212830000615,53584.28395080001 2022-10-07,13:55:01.000,280,10998351,12965,0,1665150900,13128.839438389994,51.99642675000359,53584.29792504 2022-10-07,13:55:02.000,280,10998300,13045,0,1665150901,13128.799020529994,51.95413197000016,53584.2490152 2022-10-07,13:55:03.000,280,10998346,12805,0,1665150902,13128.758602669994,51.925935450002726,53584.221066720005 2022-10-07,13:55:04.000,280,10998343,12765,0,1665150903,13128.684503259989,51.989377620004234,53584.19311824001 2022-10-07,13:55:05.000,280,10998350,12725,0,1665150904,13128.583458609988,51.96823022999888,53584.151195520004 2022-10-07,13:55:06.000,280,10998336,12685,0,1665150905,13128.516095509993,51.982328490004875,53584.06036296 2022-10-07,13:55:07.000,280,10998355,12765,0,1665150906,13128.516095509993,52.13740934999805,53584.09529856001 2022-10-07,13:55:08.000,280,10998345,12645,0,1665150907,13128.462205030002,52.341834120001295,53583.983504640004 2022-10-07,13:55:09.000,280,10998332,12965,0,1665150908,13128.556513369993,52.48986585000239,53584.04638872001 2022-10-07,13:55:10.000,280,10998321,12605,0,1665150909,13128.603667539988,52.53216062999854,53584.102285680005 2022-10-07,13:55:11.000,280,10998349,12765,0,1665150910,13128.536304439993,52.525111499999184,53584.0394016 2022-10-07,13:55:12.000,280,10998380,12725,0,1665150911,13128.482413960002,52.49691498000175,53584.01844024 2022-10-07,13:55:13.000,280,10998332,12805,0,1665150912,13128.455468719992,52.461669329997676,53584.01844024 2022-10-07,13:55:14.000,280,10998377,12645,0,1665150913,13128.495886579993,52.35593238000001,53583.9695304 2022-10-07,13:55:15.000,280,10998327,12765,0,1665150914,13128.482413960002,52.292490209998505,53583.8996592 2022-10-07,13:55:16.000,280,10998360,12565,0,1665150915,13128.536304439993,52.42642368000088,53583.92062056 2022-10-07,13:55:17.000,280,10998317,12965,0,1665150916,13128.563249680003,52.48986585000239,53583.85074936 2022-10-07,13:55:18.000,280,10998316,12765,0,1665150917,13128.765338979989,52.525111499999184,53583.92760768001 2022-10-07,13:55:19.000,280,10998374,12805,0,1665150918,13128.859647319994,52.48986585000239,53583.9695304 2022-10-07,13:55:20.000,280,10998355,12605,0,1665150919,13128.93374673,52.391178030004085,53583.92062056 2022-10-07,13:55:21.000,280,10998348,12685,0,1665150920,13128.920274109994,52.27134282000043,53583.95555616001 2022-10-07,13:55:22.000,280,10998353,12725,0,1665150921,13128.819229459994,52.25019543000235,53583.95555616001 2022-10-07,13:55:23.000,280,10998359,13005,0,1665150922,13128.819229459994,52.22199891000491,53583.9695304 2022-10-07,13:55:24.000,280,10998383,12685,0,1665150923,13128.724921119989,52.23609717000363,53583.82280088 2022-10-07,13:55:25.000,280,10998360,12805,0,1665150924,13128.765338979989,52.37707976999809,53583.885684960005 2022-10-07,13:55:26.000,280,10998305,12605,0,1665150925,13128.852911009999,52.58855367000069,53583.8647236 2022-10-07,13:55:27.000,280,10998362,12725,0,1665150926,13128.98763720999,52.72248714000307,53583.90664632001 2022-10-07,13:55:28.000,280,10998350,12605,0,1665150927,13129.04826399999,52.87756800000352,53583.92062056 2022-10-07,13:55:29.000,280,10998366,12605,0,1665150928,13129.182990199995,53.08904189999885,53583.8996592 2022-10-07,13:55:30.000,280,10998355,12885,0,1665150929,13129.284034849996,53.08199276999949,53583.92062056 2022-10-07,13:55:31.000,280,10998352,12885,0,1665150930,13129.391815809991,53.11723842000356,53583.8996592 2022-10-07,13:55:32.000,280,10998351,12765,0,1665150931,13129.513069389992,53.201827980003145,53583.89267208 2022-10-07,13:55:33.000,280,10998318,12765,0,1665150932,13129.546750939997,53.23707362999994,53583.94856904001 2022-10-07,13:55:34.000,280,10998342,12845,0,1665150933,13129.519805700002,53.29346667000209,53583.85773648001 2022-10-07,13:55:35.000,280,10998350,12765,0,1665150934,13129.708422379998,53.2441227599993,53584.01145312 2022-10-07,13:55:36.000,280,10998331,12605,0,1665150935,13129.641059280002,53.25822101999802,53583.95555616001 2022-10-07,13:55:37.000,280,10998360,12925,0,1665150936,13129.607377729997,53.22297537000122,53583.94158192 2022-10-07,13:55:38.000,280,10998372,12725,0,1665150937,13129.634322969992,53.23707362999994,53583.92760768001 2022-10-07,13:55:39.000,280,10998349,12805,0,1665150938,13129.661268210002,53.18772972000443,53584.004466000006 2022-10-07,13:55:40.000,280,10998347,12805,0,1665150939,13129.748840239998,53.25117188999866,53584.03241448 2022-10-07,13:55:41.000,280,10998351,12605,0,1665150940,13129.856621199993,53.29346667000209,53584.06036296 2022-10-07,13:55:42.000,280,10998348,12925,0,1665150941,13129.977874779994,53.27231928000401,53584.06036296 2022-10-07,13:55:43.000,280,10998340,12605,0,1665150942,13130.099128359994,53.28641754000273,53584.13023416 2022-10-07,13:55:44.000,280,10998355,12725,0,1665150943,13130.11260098,53.25822101999802,53584.08831144 2022-10-07,13:55:45.000,280,10998344,12685,0,1665150944,13130.20690931999,53.25822101999802,53584.16516976001 2022-10-07,13:55:46.000,280,10998352,12645,0,1665150945,13130.12607359999,53.23707362999994,53584.14420840001 2022-10-07,13:55:47.000,280,10998361,12765,0,1665150946,13130.119337289994,53.25822101999802,53584.151195520004 2022-10-07,13:55:48.000,280,10998285,12445,0,1665150947,13130.092392049999,53.321663189999526,53584.20010536 2022-10-07,13:55:49.000,280,10998352,12925,0,1665150948,13130.08565573999,53.34281058000488,53584.179144 2022-10-07,13:55:50.000,280,10998329,12805,0,1665150949,13130.011556329999,53.44854753000254,53584.15818264 2022-10-07,13:55:51.000,280,10998340,12765,0,1665150950,13130.031765259999,53.441498400003184,53584.2490152 2022-10-07,13:55:52.000,280,10998343,12525,0,1665150951,13130.04523787999,53.46264579000126,53584.23504096 2022-10-07,13:55:53.000,280,10998348,12885,0,1665150952,13129.991347399999,53.40625274999911,53584.2490152 2022-10-07,13:55:54.000,280,10998359,12605,0,1665150953,13129.930720609998,53.328712319998886,53584.16516976001 2022-10-07,13:55:55.000,280,10998364,12725,0,1665150954,13129.917247989993,53.378056230001675,53584.12324704001 2022-10-07,13:55:56.000,280,10998366,12725,0,1665150955,13129.849884889998,53.49789143999806,53584.151195520004 2022-10-07,13:55:57.000,280,10998347,12765,0,1665150956,13129.843148579988,53.51903883000341,53584.14420840001 2022-10-07,13:55:58.000,280,10998364,12765,0,1665150957,13129.849884889998,53.561333609999565,53584.09529856001 2022-10-07,13:55:59.000,280,10998317,12805,0,1665150958,13129.950929539998,53.52608796000277,53584.19311824001 2022-10-07,13:56:00.000,280,10998345,12805,0,1665150959,13129.923984299989,53.51903883000341,53584.22805384 2022-10-07,13:56:01.000,280,10998361,12805,0,1665150960,13129.937456919994,53.46264579000126,53584.221066720005 2022-10-07,13:56:02.000,280,10998391,12805,0,1665150961,13129.876830129993,53.441498400003184,53584.151195520004 2022-10-07,13:56:03.000,280,10998340,12605,0,1665150962,13129.863357509988,53.41330187999847,53584.151195520004 2022-10-07,13:56:04.000,280,10998352,12605,0,1665150963,13129.742103930002,53.42035100999783,53584.053375840005 2022-10-07,13:56:05.000,280,10998347,12805,0,1665150964,13129.688213449997,53.51903883000341,53584.07433720001 2022-10-07,13:56:06.000,280,10998374,12685,0,1665150965,13129.668004519997,53.58953013000428,53584.1092728 2022-10-07,13:56:07.000,280,10998352,12725,0,1665150966,13129.688213449997,53.58248099999764,53584.08831144 2022-10-07,13:56:08.000,280,10998329,12685,0,1665150967,13129.681477140002,53.54723535000085,53584.08132432 2022-10-07,13:56:09.000,280,10998354,12605,0,1665150968,13129.540014630002,53.47674404999998,53583.97651752001 2022-10-07,13:56:10.000,280,10998335,12765,0,1665150969,13129.486124149997,53.34985971000424,53583.92760768001 2022-10-07,13:56:11.000,280,10998333,12885,0,1665150970,13129.519805700002,53.13133668000228,53584.0394016 2022-10-07,13:56:12.000,280,10998323,12805,0,1665150971,13129.526542009997,53.18772972000443,53584.01145312 2022-10-07,13:56:13.000,280,10998376,12565,0,1665150972,13129.499596770002,53.25117188999866,53583.97651752001 2022-10-07,13:56:14.000,280,10998305,12605,0,1665150973,13129.445706289996,53.30051580000145,53583.92062056 2022-10-07,13:56:15.000,280,10998365,12885,0,1665150974,13129.472651529992,53.28641754000273,53583.94158192 2022-10-07,13:56:16.000,280,10998325,12885,0,1665150975,13129.472651529992,53.27231928000401,53583.99049176 2022-10-07,13:56:17.000,280,10998327,12885,0,1665150976,13129.553487249992,53.25822101999802,53583.89267208 2022-10-07,13:56:18.000,280,10998381,12525,0,1665150977,13129.593905109992,53.2441227599993,53583.95555616001 2022-10-07,13:56:19.000,280,10998343,12725,0,1665150978,13129.634322969992,53.27231928000401,53583.92062056 2022-10-07,13:56:20.000,280,10998366,12765,0,1665150979,13129.694949759993,53.392154490000394,53583.8647236 2022-10-07,13:56:21.000,280,10998369,12925,0,1665150980,13129.769049169998,53.46264579000126,53583.91363344 2022-10-07,13:56:22.000,280,10998343,12685,0,1665150981,13129.748840239998,53.44854753000254,53583.92760768001 2022-10-07,13:56:23.000,280,10998336,12805,0,1665150982,13129.836412269993,53.41330187999847,53583.91363344 2022-10-07,13:56:24.000,280,10998330,12805,0,1665150983,13129.876830129993,53.34281058000488,53583.96254328 2022-10-07,13:56:25.000,280,10998353,12805,0,1665150984,13129.890302749998,53.30051580000145,53583.934594800005 2022-10-07,13:56:26.000,280,10998369,12725,0,1665150985,13129.849884889998,53.328712319998886,53583.934594800005 2022-10-07,13:56:27.000,280,10998337,12805,0,1665150986,13129.890302749998,53.39920361999975,53583.94856904001 2022-10-07,13:56:28.000,280,10998331,12605,0,1665150987,13129.849884889998,53.441498400003184,53583.90664632001 2022-10-07,13:56:29.000,280,10998373,12685,0,1665150988,13129.843148579988,53.46264579000126,53583.99049176 2022-10-07,13:56:30.000,280,10998316,12565,0,1665150989,13129.822939649988,53.44854753000254,53583.97651752001 2022-10-07,13:56:31.000,280,10998342,12725,0,1665150990,13129.883566439988,53.427400140004465,53584.06036296 2022-10-07,13:56:32.000,280,10998358,12725,0,1665150991,13129.870093819998,53.441498400003184,53584.13722128 2022-10-07,13:56:33.000,280,10998396,12605,0,1665150992,13129.910511679998,53.42035100999783,53584.14420840001 2022-10-07,13:56:34.000,280,10998394,12765,0,1665150993,13129.917247989993,53.36395797000296,53584.13722128 2022-10-07,13:56:35.000,280,10998374,13045,0,1665150994,13130.004820019989,53.568382739998924,53584.1092728 2022-10-07,13:56:36.000,280,10998369,12965,0,1665150995,13130.058710499994,53.64592316999915,53584.20709248 2022-10-07,13:56:37.000,280,10998321,12605,0,1665150996,13130.031765259999,53.610677520002355,53584.15818264 2022-10-07,13:56:38.000,280,10998351,12685,0,1665150997,13129.998083709994,53.59657926000364,53584.16516976001 2022-10-07,13:56:39.000,280,10998361,12685,0,1665150998,13129.964402159989,53.64592316999915,53584.29792504 2022-10-07,13:56:40.000,280,10998366,12805,0,1665150999,13129.829675959998,53.7023162100013,53584.29093792001 2022-10-07,13:56:41.000,280,10998394,12605,0,1665151000,13129.721895000002,53.737561859998095,53584.27696368 2022-10-07,13:56:42.000,280,10998326,12565,0,1665151001,13129.519805700002,53.76575838000281,53584.19311824001 2022-10-07,13:56:43.000,280,10998329,12605,0,1665151002,13129.472651529992,53.7023162100013,53584.23504096 2022-10-07,13:56:44.000,280,10998372,12685,0,1665151003,13129.432233669992,53.50494057000469,53584.2490152 2022-10-07,13:56:45.000,280,10998334,12645,0,1665151004,13129.391815809991,53.2441227599993,53584.21407960001 2022-10-07,13:56:46.000,280,10998371,12605,0,1665151005,13129.33792533,53.11723842000356,53584.30491216 2022-10-07,13:56:47.000,280,10998375,12605,0,1665151006,13129.21667175,53.096091029998206,53584.22805384 2022-10-07,13:56:48.000,280,10998350,12685,0,1665151007,13129.18972650999,53.13133668000228,53584.20709248 2022-10-07,13:56:49.000,280,10998374,12725,0,1665151008,13129.203199129995,53.21592624000186,53584.20010536 2022-10-07,13:56:50.000,280,10998382,12805,0,1665151009,13129.182990199995,53.25117188999866,53584.151195520004 2022-10-07,13:56:51.000,280,10998332,12605,0,1665151010,13129.23014436999,53.159533199999714,53584.1092728 2022-10-07,13:56:52.000,280,10998359,12685,0,1665151011,13129.23688068,53.096091029998206,53584.16516976001 2022-10-07,13:56:53.000,280,10998319,12765,0,1665151012,13129.18972650999,52.926911909999035,53584.19311824001 2022-10-07,13:56:54.000,280,10998322,12885,0,1665151013,13129.1156271,52.743634530001145,53584.20010536 2022-10-07,13:56:55.000,280,10998326,12645,0,1665151014,13129.06847292999,52.58150454000133,53584.151195520004 2022-10-07,13:56:56.000,280,10998360,12725,0,1665151015,13129.00784613999,52.47576759000367,53584.16516976001 2022-10-07,13:56:57.000,280,10998333,12885,0,1665151016,13128.86638362999,52.44757106999896,53584.08132432 2022-10-07,13:56:58.000,280,10998377,12725,0,1665151017,13128.745130049989,52.47576759000367,53584.053375840005 2022-10-07,13:56:59.000,280,10998340,12605,0,1665151018,13128.711448499998,52.48281672000303,53584.01844024 2022-10-07,13:57:00.000,280,10998363,12805,0,1665151019,13128.691239569998,52.341834120001295,53584.0394016 2022-10-07,13:57:01.000,280,10998332,12925,0,1665151020,13128.610403849998,52.18675326000084,53584.04638872001 2022-10-07,13:57:02.000,280,10998330,12685,0,1665151021,13128.576722299993,52.03167240000039,53583.95555616001 2022-10-07,13:57:03.000,280,10998375,12845,0,1665151022,13128.428523479997,52.00347588000295,53583.90664632001 2022-10-07,13:57:04.000,280,10998328,12645,0,1665151023,13128.381369310002,52.01052501000231,53583.91363344 2022-10-07,13:57:05.000,280,10998378,12725,0,1665151024,13128.273588349992,52.07396718000382,53583.8647236 2022-10-07,13:57:06.000,280,10998374,12565,0,1665151025,13128.253379419992,52.18675326000084,53583.836775120006 2022-10-07,13:57:07.000,280,10998342,12645,0,1665151026,13128.199488940001,52.0951145700019,53583.75292968 2022-10-07,13:57:08.000,280,10998337,12605,0,1665151027,13128.179280010001,52.03872152999975,53583.717994080005 2022-10-07,13:57:09.000,280,10998364,12805,0,1665151028,13128.07823536,51.932984580002085,53583.69004560001 2022-10-07,13:57:10.000,280,10998341,12605,0,1665151029,13128.03108118999,51.890689799998654,53583.68305848 2022-10-07,13:57:11.000,280,10998388,12645,0,1665151030,13127.93677285,51.756756330003554,53583.599213040005 2022-10-07,13:57:12.000,280,10998361,12645,0,1665151031,13127.99066332999,51.72855980999884,53583.68305848 2022-10-07,13:57:13.000,280,10998335,12645,0,1665151032,13128.004135949996,51.80610023999907,53583.59222592001 2022-10-07,13:57:14.000,280,10998375,12765,0,1665151033,13127.99066332999,51.79200198000035,53583.59222592001 2022-10-07,13:57:15.000,280,10998331,12645,0,1665151034,13127.963718089995,51.749707200004195,53583.55729032 2022-10-07,13:57:16.000,280,10998344,12845,0,1665151035,13127.95698178,51.68626503000269,53583.5852388 2022-10-07,13:57:17.000,280,10998340,12605,0,1665151036,13127.93677285,51.658068509997975,53583.52235472001 2022-10-07,13:57:18.000,280,10998349,12605,0,1665151037,13127.95698178,51.49593851999816,53583.53632896 2022-10-07,13:57:19.000,280,10998344,12805,0,1665151038,13127.963718089995,51.39725069999986,53583.53632896 2022-10-07,13:57:20.000,280,10998385,12845,0,1665151039,13127.85593713,51.354955920003704,53583.52235472001 2022-10-07,13:57:21.000,280,10998354,12805,0,1665151040,13127.86940974999,51.31971026999963,53583.52235472001 2022-10-07,13:57:22.000,280,10998345,12685,0,1665151041,13127.80878295999,51.37610331000178,53583.50838048 2022-10-07,13:57:23.000,280,10998369,12645,0,1665151042,13127.82899188999,51.49593851999816,53583.49440624001 2022-10-07,13:57:24.000,280,10998348,12765,0,1665151043,13127.822255579995,51.45364374000201,53583.47344488001 2022-10-07,13:57:25.000,280,10998327,12845,0,1665151044,13127.86940974999,51.38315244000114,53583.50838048 2022-10-07,13:57:26.000,280,10998357,12805,0,1665151045,13127.91656392,51.33380852999835,53583.53632896 2022-10-07,13:57:27.000,280,10998351,12725,0,1665151046,13127.93003653999,51.305612010000914,53583.44549640001 2022-10-07,13:57:28.000,280,10998363,12725,0,1665151047,13128.024344879996,51.33380852999835,53583.5153676 2022-10-07,13:57:29.000,280,10998344,12725,0,1665151048,13128.152334769991,51.34085765999771,53583.49440624001 2022-10-07,13:57:30.000,280,10998315,12965,0,1665151049,13128.260115730001,51.249218969998765,53583.52934184 2022-10-07,13:57:31.000,280,10998368,12685,0,1665151050,13128.300533590002,51.16462940999918,53583.480432000004 2022-10-07,13:57:32.000,280,10998342,12645,0,1665151051,13128.280324660001,51.16462940999918,53583.52934184 2022-10-07,13:57:33.000,280,10998346,12725,0,1665151052,13128.293797279992,51.108236370004306,53583.52235472001 2022-10-07,13:57:34.000,280,10998345,12685,0,1665151053,13128.354424069992,51.0447942000028,53583.5153676 2022-10-07,13:57:35.000,280,10998310,12605,0,1665151054,13128.367896689997,51.13643289000174,53583.5852388 2022-10-07,13:57:36.000,280,10998356,12685,0,1665151055,13128.287060969997,51.16462940999918,53583.62017440001 2022-10-07,13:57:37.000,280,10998351,12885,0,1665151056,13128.192752629991,51.249218969998765,53583.54331608001 2022-10-07,13:57:38.000,280,10998373,12725,0,1665151057,13128.111916909991,51.33380852999835,53583.5852388 2022-10-07,13:57:39.000,280,10998351,12845,0,1665151058,13128.044553809996,51.39725069999986,53583.550303200005 2022-10-07,13:57:40.000,280,10998323,12885,0,1665151059,13128.024344879996,51.38315244000114,53583.5852388 2022-10-07,13:57:41.000,280,10998349,12685,0,1665151060,13127.93677285,51.37610331000178,53583.5852388 2022-10-07,13:57:42.000,280,10998339,12765,0,1665151061,13127.862673439995,51.26331723000476,53583.57825168 2022-10-07,13:57:43.000,280,10998380,12925,0,1665151062,13127.82899188999,51.16462940999918,53583.550303200005 2022-10-07,13:57:44.000,280,10998349,12765,0,1665151063,13127.640375209994,51.03774507000344,53583.55729032 2022-10-07,13:57:45.000,280,10998331,12765,0,1665151064,13127.525857939989,50.97430290000193,53583.48741912 2022-10-07,13:57:46.000,280,10998344,12805,0,1665151065,13127.377659119993,50.833320300000196,53583.4105608 2022-10-07,13:57:47.000,280,10998398,12685,0,1665151066,13127.323768640003,50.657092050001665,53583.43850928 2022-10-07,13:57:48.000,280,10998340,12765,0,1665151067,13127.283350780002,50.53725683999801,53583.3406896 2022-10-07,13:57:49.000,280,10998350,12805,0,1665151068,13127.290087089998,50.45971640999778,53583.36165096 2022-10-07,13:57:50.000,280,10998339,12965,0,1665151069,13127.209251369997,50.424470760000986,53583.312741120004 2022-10-07,13:57:51.000,280,10998357,12965,0,1665151070,13127.114943029992,50.45971640999778,53583.263831280005 2022-10-07,13:57:52.000,280,10998362,12885,0,1665151071,13127.054316239992,50.473814670003776,53583.20793432001 2022-10-07,13:57:53.000,280,10998345,12645,0,1665151072,13127.013898379992,50.54430597000464,53583.17998584 2022-10-07,13:57:54.000,280,10998337,12965,0,1665151073,13126.892644799991,50.614797269998235,53583.12408888 2022-10-07,13:57:55.000,280,10998371,12765,0,1665151074,13126.83875432,50.62889553000423,53583.096140400005 2022-10-07,13:57:56.000,280,10998361,12805,0,1665151075,13126.81854539,50.59364988000016,53583.05421768 2022-10-07,13:57:57.000,280,10998318,12645,0,1665151076,13126.744445979995,50.600699009999516,53583.04024344001 2022-10-07,13:57:58.000,280,10998351,12685,0,1665151077,13126.7579186,50.657092050001665,53583.03325632 2022-10-07,13:57:59.000,280,10998356,12845,0,1665151078,13126.73097335999,50.706435960004455,53582.98434648 2022-10-07,13:58:00.000,280,10998307,12765,0,1665151079,13126.663610259995,50.77692725999805,53582.97037224001 2022-10-07,13:58:01.000,280,10998365,12645,0,1665151080,13126.562565609995,50.82627117000084,53582.928449520005 2022-10-07,13:58:02.000,280,10998330,12725,0,1665151081,13126.347003689989,50.76987812999869,53582.90050104001 2022-10-07,13:58:03.000,280,10998326,12965,0,1665151082,13126.205541179988,50.79102552000404,53582.87255256001 2022-10-07,13:58:04.000,280,10998366,12965,0,1665151083,13126.030397119997,50.73463248000189,53582.78870712 2022-10-07,13:58:05.000,280,10998333,12605,0,1665151084,13125.915879849992,50.614797269998235,53582.8166556 2022-10-07,13:58:06.000,280,10998336,12645,0,1665151085,13125.794626269992,50.51610944999993,53582.830629840006 2022-10-07,13:58:07.000,280,10998348,12605,0,1665151086,13125.686845309996,50.438569019999704,53582.75377152001 2022-10-07,13:58:08.000,280,10998359,12805,0,1665151087,13125.61948221,50.39627424000355,53582.70486168001 2022-10-07,13:58:09.000,280,10998323,12845,0,1665151088,13125.47128338999,50.34693033000076,53582.6769132 2022-10-07,13:58:10.000,280,10998340,12845,0,1665151089,13125.363502429995,50.3398812000014,53582.58608064001 2022-10-07,13:58:11.000,280,10998323,12805,0,1665151090,13125.25572147,50.29053728999861,53582.53717080001 2022-10-07,13:58:12.000,280,10998344,12565,0,1665151091,13125.168149439989,50.15660382000351,53582.41838976001 2022-10-07,13:58:13.000,280,10998344,12885,0,1665151092,13125.18835836999,50.05791599999793,53582.41838976001 2022-10-07,13:58:14.000,280,10998329,12605,0,1665151093,13125.235512539999,50.072014260003925,53582.39742840001 2022-10-07,13:58:15.000,280,10998380,12765,0,1665151094,13125.222039919994,50.093161650002,53582.39742840001 2022-10-07,13:58:16.000,280,10998334,12965,0,1665151095,13125.242248849994,50.093161650002,53582.39044128 2022-10-07,13:58:17.000,280,10998371,12445,0,1665151096,13125.26919408999,50.10021078000136,53582.33454432 2022-10-07,13:58:18.000,280,10998370,12765,0,1665151097,13125.20856729999,50.079063390003284,53582.29960872001 2022-10-07,13:58:19.000,280,10998366,12965,0,1665151098,13125.181622059994,50.079063390003284,53582.31358296 2022-10-07,13:58:20.000,280,10998292,12605,0,1665151099,13125.168149439989,49.9944738300037,53582.27166024001 2022-10-07,13:58:21.000,280,10998335,12965,0,1665151100,13125.094050029998,49.90988427000411,53582.23672464 2022-10-07,13:58:22.000,280,10998339,12685,0,1665151101,13125.019950619993,49.839392970003246,53582.27166024001 2022-10-07,13:58:23.000,280,10998362,12805,0,1665151102,13125.019950619993,49.75480341000366,53582.20178904001 2022-10-07,13:58:24.000,280,10998311,12605,0,1665151103,13125.114258959999,49.740705149997666,53582.18082768001 2022-10-07,13:58:25.000,280,10998370,12725,0,1665151104,13125.161413129994,49.740705149997666,53582.18082768001 2022-10-07,13:58:26.000,280,10998385,12765,0,1665151105,13125.154676819999,49.76890167000238,53582.13191784001 2022-10-07,13:58:27.000,280,10998350,12885,0,1665151106,13125.094050029998,49.81824557999789,53582.13191784001 2022-10-07,13:58:28.000,280,10998358,12725,0,1665151107,13125.040159549993,49.86758949000068,53582.09698224 2022-10-07,13:58:29.000,280,10998346,12805,0,1665151108,13124.952587519998,49.90988427000411,53582.06204664001 2022-10-07,13:58:30.000,280,10998334,12765,0,1665151109,13124.932378589998,49.90988427000411,53582.02711104 2022-10-07,13:58:31.000,280,10998355,12645,0,1665151110,13124.999741689993,49.93103166000219,53582.02012392 2022-10-07,13:58:32.000,280,10998381,12645,0,1665151111,13124.979532759993,49.966277309998986,53581.992175440006 2022-10-07,13:58:33.000,280,10998373,12685,0,1665151112,13125.019950619993,50.022670350001135,53581.91531712001 2022-10-07,13:58:34.000,280,10998331,12525,0,1665151113,13124.979532759993,50.14955469000415,53581.824484560006 2022-10-07,13:58:35.000,280,10998362,12565,0,1665151114,13124.986269069988,50.255291640001815,53581.824484560006 2022-10-07,13:58:36.000,280,10998335,12765,0,1665151115,13124.959323829993,50.32578294000268,53581.754613360004 2022-10-07,13:58:37.000,280,10998340,12885,0,1665151116,13125.033423239998,50.36807771999884,53581.76160048 2022-10-07,13:58:38.000,280,10998359,12765,0,1665151117,13125.046895859989,50.438569019999704,53581.78954896 2022-10-07,13:58:39.000,280,10998371,12685,0,1665151118,13125.080577409994,50.46676554000442,53581.775574720006 2022-10-07,13:58:40.000,280,10998329,12605,0,1665151119,13124.959323829993,50.375126849998196,53581.69871640001 2022-10-07,13:58:41.000,280,10998357,12965,0,1665151120,13124.865015490002,50.255291640001815,53581.6637808 2022-10-07,13:58:42.000,280,10998405,12685,0,1665151121,13124.851542869998,50.15660382000351,53581.67076792 2022-10-07,13:58:43.000,280,10998362,13125,0,1665151122,13124.851542869998,50.086112520002644,53581.607883840006 2022-10-07,13:58:44.000,280,10998347,12685,0,1665151123,13124.925642280003,50.10725991000072,53581.586922480004 2022-10-07,13:58:45.000,280,10998363,12725,0,1665151124,13125.013214309998,50.1284072999988,53581.57294824 2022-10-07,13:58:46.000,280,10998352,12685,0,1665151125,13125.019950619993,50.13545642999816,53581.586922480004 2022-10-07,13:58:47.000,280,10998348,12765,0,1665151126,13125.067104789989,50.11430904000008,53581.586922480004 2022-10-07,13:58:48.000,280,10998331,12925,0,1665151127,13124.993005379998,50.11430904000008,53581.57993536001 2022-10-07,13:58:49.000,280,10998371,12885,0,1665151128,13124.945851209988,50.072014260003925,53581.60089672001 2022-10-07,13:58:50.000,280,10998392,12725,0,1665151129,13124.824597630002,49.9944738300037,53581.60089672001 2022-10-07,13:58:51.000,280,10998327,12645,0,1665151130,13124.730289289997,49.92398253000283,53581.607883840006 2022-10-07,13:58:52.000,280,10998354,12605,0,1665151131,13124.595563089992,49.77595080000174,53581.56596112 2022-10-07,13:58:53.000,280,10998342,12605,0,1665151132,13124.494518439991,49.69136124000215,53581.538012640005 2022-10-07,13:58:54.000,280,10998355,12885,0,1665151133,13124.35305592999,49.64906645999872,53581.5240384 2022-10-07,13:58:55.000,280,10998343,12885,0,1665151134,13124.27222020999,49.55037864000042,53581.489102800006 2022-10-07,13:58:56.000,280,10998358,12645,0,1665151135,13124.225066039995,49.59972255000321,53581.48211568001 2022-10-07,13:58:57.000,280,10998364,12965,0,1665151136,13124.17791187,49.70545950000087,53581.48211568001 2022-10-07,13:58:58.000,280,10998389,12725,0,1665151137,13124.21159341999,49.81824557999789,53581.40525736 2022-10-07,13:58:59.000,280,10998386,12925,0,1665151138,13124.25874759,49.98742470000434,53581.43320584001 2022-10-07,13:59:00.000,280,10998327,13125,0,1665151139,13124.245274969995,50.1284072999988,53581.39827024 2022-10-07,13:59:01.000,280,10998345,12805,0,1665151140,13124.19138448999,50.17775121000159,53581.42621872 2022-10-07,13:59:02.000,280,10998382,12485,0,1665151141,13124.124021389995,50.255291640001815,53581.39827024 2022-10-07,13:59:03.000,280,10998336,12885,0,1665151142,13124.103812459995,50.248242510002456,53581.419231600004 2022-10-07,13:59:04.000,280,10998362,12925,0,1665151143,13124.00950411999,50.26938990000053,53581.37730888 2022-10-07,13:59:05.000,280,10998345,12725,0,1665151144,13124.022976739994,50.26938990000053,53581.35634752 2022-10-07,13:59:06.000,280,10998362,12805,0,1665151145,13124.04992197999,50.29758641999797,53581.321411920006 2022-10-07,13:59:07.000,280,10998339,12565,0,1665151146,13124.15770294,50.3398812000014,53581.384296 2022-10-07,13:59:08.000,280,10998369,12685,0,1665151147,13124.225066039995,50.36807771999884,53581.33538616 2022-10-07,13:59:09.000,280,10998392,12685,0,1665151148,13124.31937438,50.41037250000227,53581.37730888 2022-10-07,13:59:10.000,280,10998398,12725,0,1665151149,13124.406946409996,50.49496206000185,53581.419231600004 2022-10-07,13:59:11.000,280,10998344,12685,0,1665151150,13124.447364269996,50.62184640000487,53581.40525736 2022-10-07,13:59:12.000,280,10998332,12685,0,1665151151,13124.454100579991,50.72758335000253,53581.35634752 2022-10-07,13:59:13.000,280,10998369,12805,0,1665151152,13124.35305592999,50.81922204000148,53581.26551496001 2022-10-07,13:59:14.000,280,10998330,12885,0,1665151153,13124.406946409996,50.78397639000468,53581.251540720004 2022-10-07,13:59:15.000,280,10998354,12645,0,1665151154,13124.541672610001,50.706435960004455,53581.384296 2022-10-07,13:59:16.000,280,10998382,12765,0,1665151155,13124.629244639997,50.664141180001025,53581.34237328001 2022-10-07,13:59:17.000,280,10998370,12645,0,1665151156,13124.710080359997,50.713485090003815,53581.34237328001 2022-10-07,13:59:18.000,280,10998356,12885,0,1665151157,13124.871751799998,50.706435960004455,53581.3493604 2022-10-07,13:59:19.000,280,10998357,12685,0,1665151158,13124.966060139988,50.62889553000423,53581.41224448001 2022-10-07,13:59:20.000,280,10998366,12645,0,1665151159,13124.993005379998,50.67823943999974,53581.370321760005 2022-10-07,13:59:21.000,280,10998349,12805,0,1665151160,13124.972796449998,50.671190310000384,53581.370321760005 2022-10-07,13:59:22.000,280,10998389,12845,0,1665151161,13124.898697039993,50.671190310000384,53581.33538616 2022-10-07,13:59:23.000,280,10998318,12645,0,1665151162,13124.723552980002,50.671190310000384,53581.29346344001 2022-10-07,13:59:24.000,280,10998372,13045,0,1665151163,13124.656189879992,50.62889553000423,53581.32839904 2022-10-07,13:59:25.000,280,10998326,12685,0,1665151164,13124.561881540001,50.53725683999801,53581.32839904 2022-10-07,13:59:26.000,280,10998336,12685,0,1665151165,13124.46083689,50.45971640999778,53581.28647632 2022-10-07,13:59:27.000,280,10998333,12605,0,1665151166,13124.427155339996,50.36807771999884,53581.370321760005 2022-10-07,13:59:28.000,280,10998333,12765,0,1665151167,13124.41368271999,50.311684680003964,53581.28647632 2022-10-07,13:59:29.000,280,10998329,12525,0,1665151168,13124.467573199996,50.32578294000268,53581.251540720004 2022-10-07,13:59:30.000,280,10998376,12765,0,1665151169,13124.501254750001,50.375126849998196,53581.209618 2022-10-07,13:59:31.000,280,10998350,12885,0,1665151170,13124.48104582,50.45266727999842,53581.21660512 2022-10-07,13:59:32.000,280,10998338,13005,0,1665151171,13124.48104582,50.52315857999929,53581.18865664 2022-10-07,13:59:33.000,280,10998332,12805,0,1665151172,13124.521463680001,50.57955162000144,53581.16769528 2022-10-07,13:59:34.000,280,10998328,13005,0,1665151173,13124.534936299991,50.55840423000336,53581.09782408001 2022-10-07,13:59:35.000,280,10998322,12885,0,1665151174,13124.548408919996,50.5866007500008,53581.16769528 2022-10-07,13:59:36.000,280,10998352,12845,0,1665151175,13124.575354159992,50.5866007500008,53581.09083696 2022-10-07,13:59:37.000,280,10998297,12685,0,1665151176,13124.615772019992,50.62889553000423,53581.09083696 2022-10-07,13:59:38.000,280,10998354,12605,0,1665151177,13124.615772019992,50.650042920002306,53581.05590136001 2022-10-07,13:59:39.000,280,10998358,12605,0,1665151178,13124.649453569997,50.6852885699991,53581.06288848 2022-10-07,13:59:40.000,280,10998352,12605,0,1665151179,13124.757234529992,50.74873074000061,53581.05590136001 2022-10-07,13:59:41.000,280,10998366,12925,0,1665151180,13124.770707149997,50.650042920002306,53581.11878544 2022-10-07,13:59:42.000,280,10998344,12685,0,1665151181,13124.824597630002,50.57250249000208,53581.12577256001 2022-10-07,13:59:43.000,280,10998375,12565,0,1665151182,13124.871751799998,50.45266727999842,53581.153721040006 2022-10-07,13:59:44.000,280,10998319,12445,0,1665151183,13124.898697039993,50.45971640999778,53581.1397468 2022-10-07,13:59:45.000,280,10998373,12445,0,1665151184,13124.986269069988,50.41742163000163,53581.14673392001 2022-10-07,13:59:46.000,280,10998338,12885,0,1665151185,13124.972796449998,50.44561814999906,53581.132759680004 2022-10-07,13:59:47.000,280,10998351,12925,0,1665151186,13125.046895859989,50.431519890000345,53581.16769528 2022-10-07,13:59:48.000,280,10998365,12885,0,1665151187,13125.080577409994,50.49496206000185,53581.16769528 2022-10-07,13:59:49.000,280,10998339,12725,0,1665151188,13125.080577409994,50.56545336000272,53581.24455360001 2022-10-07,13:59:50.000,280,10998342,12525,0,1665151189,13125.120995269994,50.671190310000384,53581.23057936 2022-10-07,13:59:51.000,280,10998328,12805,0,1665151190,13125.134467889999,50.74873074000061,53581.25852784 2022-10-07,13:59:52.000,280,10998343,12645,0,1665151191,13125.114258959999,50.85446768999827,53581.26551496001 2022-10-07,13:59:53.000,280,10998373,12605,0,1665151192,13125.080577409994,50.840369429999555,53581.321411920006 2022-10-07,13:59:54.000,280,10998333,12565,0,1665151193,13125.120995269994,50.91790985999978,53581.30743768 2022-10-07,13:59:55.000,280,10998352,12965,0,1665151194,13125.154676819999,50.93905724999786,53581.33538616 2022-10-07,13:59:56.000,280,10998335,12725,0,1665151195,13125.22877622999,51.02364681000472,53581.37730888 2022-10-07,13:59:57.000,280,10998330,12605,0,1665151196,13125.235512539999,51.16462940999918,53581.34237328001 2022-10-07,13:59:58.000,280,10998340,12925,0,1665151197,13125.302875639994,51.298562880001555,53581.36333464001 2022-10-07,13:59:59.000,280,10998332,12845,0,1665151198,13125.323084569995,51.37610331000178,53581.370321760005 2022-10-07,14:00:00.000,280,10998349,12565,0,1665151199,13125.282666709994,51.40429982999922,53581.440192960006 2022-10-07,14:00:01.000,280,10998326,12525,0,1665151200,13125.24898515999,51.347906790004345,53581.42621872 2022-10-07,14:00:02.000,280,10998382,12805,0,1665151201,13125.22877622999,51.354955920003704,53581.47512856 2022-10-07,14:00:03.000,280,10998334,12605,0,1665151202,13125.262457779994,51.34085765999771,53581.46115432001 2022-10-07,14:00:04.000,280,10998371,12805,0,1665151203,13125.33655719,51.28446462000284,53581.440192960006 2022-10-07,14:00:05.000,280,10998376,12765,0,1665151204,13125.424129219995,51.16462940999918,53581.4541672 2022-10-07,14:00:06.000,280,10998357,12765,0,1665151205,13125.51170124999,51.10118723999767,53581.51006416001 2022-10-07,14:00:07.000,280,10998370,12765,0,1665151206,13125.59253696999,51.03069594000408,53581.56596112 2022-10-07,14:00:08.000,280,10998362,12765,0,1665151207,13125.673372689991,51.03774507000344,53581.57993536001 2022-10-07,14:00:09.000,280,10998376,12965,0,1665151208,13125.653163759991,51.00249941999937,53581.64281944 2022-10-07,14:00:10.000,280,10998334,12645,0,1665151209,13125.65990007,51.016597679998085,53581.57993536001 2022-10-07,14:00:11.000,280,10998348,12445,0,1665151210,13125.707054239996,51.00249941999937,53581.586922480004 2022-10-07,14:00:12.000,280,10998317,12485,0,1665151211,13125.733999479991,50.99545029000001,53581.62884520001 2022-10-07,14:00:13.000,280,10998339,12845,0,1665151212,13125.814835199992,51.009548549998726,53581.656793680006 2022-10-07,14:00:14.000,280,10998350,12565,0,1665151213,13125.733999479991,50.98135203000129,53581.62185808 2022-10-07,14:00:15.000,280,10998349,12445,0,1665151214,13125.754208409991,50.96725377000257,53581.60089672001 2022-10-07,14:00:16.000,280,10998369,12805,0,1665151215,13125.787889959996,50.98135203000129,53581.69172928 2022-10-07,14:00:17.000,280,10998384,12685,0,1665151216,13125.808098889996,51.03774507000344,53581.67775504001 2022-10-07,14:00:18.000,280,10998371,12885,0,1665151217,13125.727263169996,51.072990720000234,53581.6637808 2022-10-07,14:00:19.000,280,10998371,12765,0,1665151218,13125.673372689991,51.03069594000408,53581.607883840006 2022-10-07,14:00:20.000,280,10998361,12805,0,1665151219,13125.653163759991,51.02364681000472,53581.64281944 2022-10-07,14:00:21.000,280,10998379,12885,0,1665151220,13125.673372689991,50.98135203000129,53581.69172928 2022-10-07,14:00:22.000,280,10998365,12605,0,1665151221,13125.707054239996,50.97430290000193,53581.67775504001 2022-10-07,14:00:23.000,280,10998361,12885,0,1665151222,13125.814835199992,50.95315551000385,53581.64281944 2022-10-07,14:00:24.000,280,10998371,12525,0,1665151223,13125.875461989992,50.96020464000321,53581.62884520001 2022-10-07,14:00:25.000,280,10998350,12805,0,1665151224,13125.996715569992,51.016597679998085,53581.67775504001 2022-10-07,14:00:26.000,280,10998375,12965,0,1665151225,13126.043869740002,51.00249941999937,53581.71967776 2022-10-07,14:00:27.000,280,10998329,12725,0,1665151226,13126.131441769998,50.96020464000321,53581.69172928 2022-10-07,14:00:28.000,280,10998376,12805,0,1665151227,13126.124705460003,50.96020464000321,53581.71269064 2022-10-07,14:00:29.000,280,10998343,13045,0,1665151228,13126.185332249988,50.90381160000106,53581.76858760001 2022-10-07,14:00:30.000,280,10998369,12925,0,1665151229,13126.171859629998,50.82627117000084,53581.76858760001 2022-10-07,14:00:31.000,280,10998318,12765,0,1665151230,13126.165123319988,50.78397639000468,53581.74063912 2022-10-07,14:00:32.000,280,10998362,12845,0,1665151231,13126.225750109988,50.75577986999997,53581.84544592001 2022-10-07,14:00:33.000,280,10998408,12685,0,1665151232,13126.232486419998,50.76282899999933,53581.873394400005 2022-10-07,14:00:34.000,280,10998416,12645,0,1665151233,13126.266167969989,50.74168161000125,53581.824484560006 2022-10-07,14:00:35.000,280,10998338,12725,0,1665151234,13126.279640589994,50.67823943999974,53581.88736864 2022-10-07,14:00:36.000,280,10998362,12525,0,1665151235,13126.259431659993,50.75577986999997,53581.88038152 2022-10-07,14:00:37.000,280,10998328,12605,0,1665151236,13126.225750109988,50.74873074000061,53581.88038152 2022-10-07,14:00:38.000,280,10998399,12765,0,1665151237,13126.158387009993,50.76987812999869,53581.90833 2022-10-07,14:00:39.000,280,10998327,12605,0,1665151238,13126.016924499992,50.76282899999933,53581.91531712001 2022-10-07,14:00:40.000,280,10998384,12685,0,1665151239,13125.895670919992,50.72758335000253,53581.90134288 2022-10-07,14:00:41.000,280,10998386,12685,0,1665151240,13125.767681029996,50.664141180001025,53581.873394400005 2022-10-07,14:00:42.000,280,10998387,12765,0,1665151241,13125.65990007,50.57250249000208,53581.88038152 2022-10-07,14:00:43.000,280,10998369,12765,0,1665151242,13125.59253696999,50.44561814999906,53581.824484560006 2022-10-07,14:00:44.000,280,10998383,12685,0,1665151243,13125.565591729996,50.38217598000483,53581.8384588 2022-10-07,14:00:45.000,280,10998375,12805,0,1665151244,13125.4780197,50.375126849998196,53581.78954896 2022-10-07,14:00:46.000,280,10998351,12485,0,1665151245,13125.45107445999,50.3398812000014,53581.76858760001 2022-10-07,14:00:47.000,280,10998368,12645,0,1665151246,13125.464547079995,50.2411933800031,53581.733652 2022-10-07,14:00:48.000,280,10998335,12685,0,1665151247,13125.35002980999,50.13545642999816,53581.69871640001 2022-10-07,14:00:49.000,280,10998405,12805,0,1665151248,13125.33655719,50.10021078000136,53581.62884520001 2022-10-07,14:00:50.000,280,10998373,13245,0,1665151249,13125.174885749999,50.029719480000495,53581.57993536001 2022-10-07,14:00:51.000,280,10998345,12765,0,1665151250,13125.053632169998,50.015621220001776,53581.50307704 2022-10-07,14:00:52.000,280,10998396,12845,0,1665151251,13124.918905969993,50.029719480000495,53581.43320584001 2022-10-07,14:00:53.000,280,10998352,12725,0,1665151252,13124.804388700002,50.036768609999854,53581.37730888 2022-10-07,14:00:54.000,280,10998328,12925,0,1665151253,13124.676398809992,49.980375569997705,53581.33538616 2022-10-07,14:00:55.000,280,10998345,12645,0,1665151254,13124.582090470001,49.91693340000347,53581.30743768 2022-10-07,14:00:56.000,280,10998350,12805,0,1665151255,13124.406946409996,49.81119644999853,53581.2794892 2022-10-07,14:00:57.000,280,10998427,13005,0,1665151256,13124.31263806999,49.69841037000151,53581.16070816 2022-10-07,14:00:58.000,280,10998377,12965,0,1665151257,13124.17791187,49.69136124000215,53581.14673392001 2022-10-07,14:00:59.000,280,10998345,12725,0,1665151258,13124.13075769999,49.65611558999808,53581.09083696 2022-10-07,14:01:00.000,280,10998410,12765,0,1665151259,13124.03644936,49.5362803800017,53581.07686272001 2022-10-07,14:01:01.000,280,10998356,12685,0,1665151260,13123.942141019994,49.47283821000019,53580.99301728 2022-10-07,14:01:02.000,280,10998329,12885,0,1665151261,13123.834360059998,49.41644516999804,53581.05590136001 2022-10-07,14:01:03.000,280,10998347,12565,0,1665151262,13123.713106479998,49.42349430000468,53580.95808168001 2022-10-07,14:01:04.000,280,10998373,12765,0,1665151263,13123.632270759997,49.40234690999932,53580.937120320006 2022-10-07,14:01:05.000,280,10998380,12605,0,1665151264,13123.578380279992,49.40234690999932,53580.88122336 2022-10-07,14:01:06.000,280,10998390,12725,0,1665151265,13123.497544559992,49.444641690002754,53580.818339280006 2022-10-07,14:01:07.000,280,10998384,12685,0,1665151266,13123.457126699992,49.45873995000147,53580.70654536 2022-10-07,14:01:08.000,280,10998368,12885,0,1665151267,13123.376290979992,49.52923125000234,53580.63667416 2022-10-07,14:01:09.000,280,10998352,12805,0,1665151268,13123.295455259991,49.59972255000321,53580.60872568 2022-10-07,14:01:10.000,280,10998328,12765,0,1665151269,13123.228092159996,49.69841037000151,53580.5458416 2022-10-07,14:01:11.000,280,10998390,12885,0,1665151270,13123.295455259991,49.70545950000087,53580.59475144001 2022-10-07,14:01:12.000,280,10998392,12805,0,1665151271,13123.329136809996,49.76890167000238,53580.55981584 2022-10-07,14:01:13.000,280,10998341,12605,0,1665151272,13123.389763599997,49.82529471000453,53580.49693176 2022-10-07,14:01:14.000,280,10998370,12605,0,1665151273,13123.403236220001,49.846442100002605,53580.42007344 2022-10-07,14:01:15.000,280,10998380,12645,0,1665151274,13123.409972529997,49.76890167000238,53580.42007344 2022-10-07,14:01:16.000,280,10998367,12605,0,1665151275,13123.26177371,49.72660688999895,53580.294305280004 2022-10-07,14:01:17.000,280,10998374,12605,0,1665151276,13123.214619539991,49.72660688999895,53580.25238256 2022-10-07,14:01:18.000,280,10998381,12845,0,1665151277,13123.14052013,49.70545950000087,53580.294305280004 2022-10-07,14:01:19.000,280,10998353,12765,0,1665151278,13123.05968441,49.606771680002566,53580.22443408 2022-10-07,14:01:20.000,280,10998348,12805,0,1665151279,13122.97211237999,49.47283821000019,53580.22443408 2022-10-07,14:01:21.000,280,10998390,12605,0,1665151280,13122.97884869,49.331855609998456,53580.20347272 2022-10-07,14:01:22.000,280,10998345,12805,0,1665151281,13122.904749279995,49.212020400002075,53580.16853712001 2022-10-07,14:01:23.000,280,10998350,12805,0,1665151282,13122.95190344999,49.169725619998644,53580.14058864001 2022-10-07,14:01:24.000,280,10998355,12725,0,1665151283,13122.9182219,49.12743084000249,53580.14058864001 2022-10-07,14:01:25.000,280,10998398,12965,0,1665151284,13122.89801297,49.11333258000377,53580.10565304 2022-10-07,14:01:26.000,280,10998363,12525,0,1665151285,13122.9182219,49.11333258000377,53580.09167880001 2022-10-07,14:01:27.000,280,10998377,12645,0,1665151286,13122.83738618,49.19792214000336,53580.08469168 2022-10-07,14:01:28.000,280,10998345,12525,0,1665151287,13122.783495699994,49.23316779000015,53580.01482048 2022-10-07,14:01:29.000,280,10998350,12965,0,1665151288,13122.736341529999,49.35300300000381,53579.979884880006 2022-10-07,14:01:30.000,280,10998334,12725,0,1665151289,13122.74981414999,49.42349430000468,53579.94494928 2022-10-07,14:01:31.000,280,10998335,12685,0,1665151290,13122.668978429989,49.49398559999827,53579.86809096 2022-10-07,14:01:32.000,280,10998331,12885,0,1665151291,13122.561197469993,49.58562429000449,53579.78424552001 2022-10-07,14:01:33.000,280,10998302,12725,0,1665151292,13122.493834369998,49.578575159997854,53579.79821976 2022-10-07,14:01:34.000,280,10998365,12685,0,1665151293,13122.379317099992,49.52218212000298,53579.75629704001 2022-10-07,14:01:35.000,280,10998409,12725,0,1665151294,13122.224381970002,49.41644516999804,53579.6724516 2022-10-07,14:01:36.000,280,10998330,12445,0,1665151295,13122.150282559996,49.29660996000166,53579.644503120006 2022-10-07,14:01:37.000,280,10998332,12965,0,1665151296,13121.98187481,49.14152910000121,53579.65149024 2022-10-07,14:01:38.000,280,10998386,12845,0,1665151297,13121.867357539995,49.021693890004826,53579.56065768 2022-10-07,14:01:39.000,280,10998372,12685,0,1665151298,13121.75957658,49.00759562999883,53579.43488952 2022-10-07,14:01:40.000,280,10998325,12765,0,1665151299,13121.71915872,48.95825172000332,53579.37899256001 2022-10-07,14:01:41.000,280,10998339,12805,0,1665151300,13121.65853193,48.930055199998606,53579.35104408001 2022-10-07,14:01:42.000,280,10998344,12765,0,1665151301,13121.65853193,48.96530085000268,53579.288160000004 2022-10-07,14:01:43.000,280,10998357,12765,0,1665151302,13121.63158668999,49.00759562999883,53579.09950776 2022-10-07,14:01:44.000,280,10998330,12885,0,1665151303,13121.59116882999,48.993497370000114,53579.17636608 2022-10-07,14:01:45.000,280,10998365,12725,0,1665151304,13121.503596799994,48.95825172000332,53579.06457216001 2022-10-07,14:01:46.000,280,10998356,12685,0,1665151305,13121.422761079994,48.90890781000053,53579.0086752 2022-10-07,14:01:47.000,280,10998374,12805,0,1665151306,13121.247617020003,48.84546563999902,53578.94579112001 2022-10-07,14:01:48.000,280,10998400,12765,0,1665151307,13121.099418199992,48.71858130000328,53578.88290704 2022-10-07,14:01:49.000,280,10998358,12605,0,1665151308,13120.877119969991,48.535303919998114,53578.806048720005 2022-10-07,14:01:50.000,280,10998353,12805,0,1665151309,13120.769339009996,48.337928280001506,53578.75015176001 2022-10-07,14:01:51.000,280,10998390,12645,0,1665151310,13120.66155805,48.23219133000384,53578.757138880006 2022-10-07,14:01:52.000,280,10998376,12645,0,1665151311,13120.58072233,48.119405249999545,53578.70124192 2022-10-07,14:01:53.000,280,10998346,12565,0,1665151312,13120.47294136999,48.09120873000211,53578.61040936001 2022-10-07,14:01:54.000,280,10998369,12645,0,1665151313,13120.318006239999,48.13350350999826,53578.56149952001 2022-10-07,14:01:55.000,280,10998333,12765,0,1665151314,13120.264115759994,48.21809306999785,53578.4846412 2022-10-07,14:01:56.000,280,10998339,12645,0,1665151315,13120.136125869998,48.337928280001506,53578.3798344 2022-10-07,14:01:57.000,280,10998384,12845,0,1665151316,13120.001399669993,48.30973176000407,53578.37284728001 2022-10-07,14:01:58.000,280,10998397,12645,0,1665151317,13119.934036569997,48.225142200004484,53578.33092456 2022-10-07,14:01:59.000,280,10998383,12845,0,1665151318,13119.779101439992,48.13350350999826,53578.28900184 2022-10-07,14:02:00.000,280,10998360,12725,0,1665151319,13119.597221069991,48.09825786000147,53578.26105336 2022-10-07,14:02:01.000,280,10998343,12525,0,1665151320,13119.4827038,48.09825786000147,53578.14925944 2022-10-07,14:02:02.000,280,10998371,12765,0,1665151321,13119.307559739995,48.08415960000275,53578.09336248 2022-10-07,14:02:03.000,280,10998361,12605,0,1665151322,13119.19304246999,48.03481568999996,53578.03746552001 2022-10-07,14:02:04.000,280,10998357,12725,0,1665151323,13119.038107339999,48.07711047000339,53578.00951704001 2022-10-07,14:02:05.000,280,10998344,12645,0,1665151324,13119.031371029989,48.112356120000186,53577.94663296 2022-10-07,14:02:06.000,280,10998339,12485,0,1665151325,13119.031371029989,48.1405526400049,53577.967594320005 2022-10-07,14:02:07.000,280,10998369,12525,0,1665151326,13119.017898409998,48.112356120000186,53577.848813280005 2022-10-07,14:02:08.000,280,10998408,12605,0,1665151327,13118.970744239989,48.09120873000211,53577.83483904 2022-10-07,14:02:09.000,280,10998376,12925,0,1665151328,13118.977480549998,48.168749160002335,53577.799903440005 2022-10-07,14:02:10.000,280,10998295,12685,0,1665151329,13118.910117449988,48.25333872000192,53577.74400648001 2022-10-07,14:02:11.000,280,10998354,12925,0,1665151330,13118.923590069993,48.28153523999936,53577.66016104 2022-10-07,14:02:12.000,280,10998355,12845,0,1665151331,13118.984216859993,48.288584369998716,53577.60426408001 2022-10-07,14:02:13.000,280,10998361,12565,0,1665151332,13118.943798999993,48.31678089000343,53577.56932848 2022-10-07,14:02:14.000,280,10998367,12845,0,1665151333,13118.990953169989,48.36612479999894,53577.562341360004 2022-10-07,14:02:15.000,280,10998347,12605,0,1665151334,13119.004425789994,48.43661609999981,53577.49945728 2022-10-07,14:02:16.000,280,10998378,12885,0,1665151335,13118.997689479998,48.40841958000237,53577.49247016 2022-10-07,14:02:17.000,280,10998333,12605,0,1665151336,13118.869699589988,48.42956697000045,53577.415611840006 2022-10-07,14:02:18.000,280,10998385,12965,0,1665151337,13118.984216859993,48.42956697000045,53577.36670200001 2022-10-07,14:02:19.000,280,10998322,12645,0,1665151338,13119.024634719994,48.42251784000109,53577.394650480004 2022-10-07,14:02:20.000,280,10998353,12965,0,1665151339,13119.044843649994,48.45071435999853,53577.345740640005 2022-10-07,14:02:21.000,280,10998344,12845,0,1665151340,13118.943798999993,48.352026540000224,53577.21298536 2022-10-07,14:02:22.000,280,10998358,12765,0,1665151341,13118.964007929993,48.19694567999977,53577.2618952 2022-10-07,14:02:23.000,280,10998386,12685,0,1665151342,13119.065052579994,48.07006134000403,53577.23394672 2022-10-07,14:02:24.000,280,10998361,12725,0,1665151343,13119.017898409998,47.96432438999909,53577.21298536 2022-10-07,14:02:25.000,280,10998377,12645,0,1665151344,13119.004425789994,47.96432438999909,53577.16407552 2022-10-07,14:02:26.000,280,10998404,12645,0,1665151345,13118.984216859993,47.97137351999845,53577.0872172 2022-10-07,14:02:27.000,280,10998382,12645,0,1665151346,13118.997689479998,47.992520910003805,53577.09420432 2022-10-07,14:02:28.000,280,10998349,12805,0,1665151347,13119.004425789994,48.04891394999868,53576.97542328 2022-10-07,14:02:29.000,280,10998349,13005,0,1665151348,13119.098734129999,48.119405249999545,53576.98939752 2022-10-07,14:02:30.000,280,10998317,12605,0,1665151349,13119.23346032999,48.126454379998904,53576.94048768 2022-10-07,14:02:31.000,280,10998345,12485,0,1665151350,13119.25366925999,48.13350350999826,53576.88459072001 2022-10-07,14:02:32.000,280,10998364,12965,0,1665151351,13119.37492283999,48.112356120000186,53576.91952632 2022-10-07,14:02:33.000,280,10998381,12605,0,1665151352,13119.449022249995,48.112356120000186,53576.88459072001 2022-10-07,14:02:34.000,280,10998359,12805,0,1665151353,13119.43554962999,48.04186481999932,53576.8077324 2022-10-07,14:02:35.000,280,10998335,12965,0,1665151354,13119.41534069999,47.950226130000374,53576.78677104001 2022-10-07,14:02:36.000,280,10998348,12965,0,1665151355,13119.37492283999,47.816292659998,53576.77978392 2022-10-07,14:02:37.000,280,10998380,12765,0,1665151356,13119.307559739995,47.752850490003766,53576.71689984001 2022-10-07,14:02:38.000,280,10998363,12885,0,1665151357,13119.37492283999,47.69645745000162,53576.7727968 2022-10-07,14:02:39.000,280,10998358,12645,0,1665151358,13119.45575855999,47.61891702000139,53576.8077324 2022-10-07,14:02:40.000,280,10998363,12565,0,1665151359,13119.368186529995,47.57662223999796,53576.76580968001 2022-10-07,14:02:41.000,280,10998356,12725,0,1665151360,13119.307559739995,47.60481876000267,53576.744848320006 2022-10-07,14:02:42.000,280,10998348,12445,0,1665151361,13119.19304246999,47.60481876000267,53576.66100288 2022-10-07,14:02:43.000,280,10998361,12605,0,1665151362,13119.085261509994,47.583671370004595,53576.73786120001 2022-10-07,14:02:44.000,280,10998378,12965,0,1665151363,13119.011162099989,47.56252397999924,53576.723886960004 2022-10-07,14:02:45.000,280,10998392,12885,0,1665151364,13118.984216859993,47.55547484999988,53576.7029256 2022-10-07,14:02:46.000,280,10998365,12765,0,1665151365,13119.011162099989,47.61891702000139,53576.73087408 2022-10-07,14:02:47.000,280,10998350,12805,0,1665151366,13119.017898409998,47.654162669998186,53576.73087408 2022-10-07,14:02:48.000,280,10998349,12485,0,1665151367,13118.984216859993,47.69645745000162,53576.723886960004 2022-10-07,14:02:49.000,280,10998358,12645,0,1665151368,13118.964007929993,47.752850490003766,53576.71689984001 2022-10-07,14:02:50.000,280,10998357,12645,0,1665151369,13118.937062689998,47.82334179000463,53576.70991272 2022-10-07,14:02:51.000,280,10998340,12605,0,1665151370,13118.984216859993,47.92202961000294,53576.68196424 2022-10-07,14:02:52.000,280,10998364,12605,0,1665151371,13119.078525199999,47.90793135000422,53576.75183544 2022-10-07,14:02:53.000,280,10998370,12885,0,1665151372,13119.139151989999,47.92202961000294,53576.75183544 2022-10-07,14:02:54.000,280,10998334,12965,0,1665151373,13119.17283353999,47.936127870001656,53576.78677104001 2022-10-07,14:02:55.000,280,10998348,12965,0,1665151374,13119.17283353999,47.886783959998866,53576.81471952001 2022-10-07,14:02:56.000,280,10998365,12885,0,1665151375,13119.085261509994,47.85858744000143,53576.77978392 2022-10-07,14:02:57.000,280,10998348,12805,0,1665151376,13119.038107339999,47.85858744000143,53576.8077324 2022-10-07,14:02:58.000,280,10998367,12725,0,1665151377,13118.964007929993,47.816292659998,53576.84965512 2022-10-07,14:02:59.000,280,10998361,12805,0,1665151378,13118.977480549998,47.72465396999905,53576.86362936001 2022-10-07,14:03:00.000,280,10998325,12765,0,1665151379,13118.997689479998,47.61186789000203,53576.856642239996 2022-10-07,14:03:01.000,280,10998337,12685,0,1665151380,13119.024634719994,47.583671370004595,53576.856642239996 2022-10-07,14:03:02.000,280,10998320,12845,0,1665151381,13119.085261509994,47.56252397999924,53576.86362936001 2022-10-07,14:03:03.000,280,10998311,12685,0,1665151382,13119.17956985,47.56252397999924,53576.891577840004 2022-10-07,14:03:04.000,280,10998377,12845,0,1665151383,13119.17283353999,47.68940832000226,53576.93350056001 2022-10-07,14:03:05.000,280,10998346,12765,0,1665151384,13119.058316269999,47.79514526999992,53576.842668000005 2022-10-07,14:03:06.000,280,10998422,12685,0,1665151385,13119.038107339999,47.84448918000271,53576.87061648 2022-10-07,14:03:07.000,280,10998317,12685,0,1665151386,13119.004425789994,47.91498048000358,53576.84965512 2022-10-07,14:03:08.000,280,10998336,12565,0,1665151387,13118.937062689998,47.985471780004445,53576.81471952001 2022-10-07,14:03:09.000,280,10998325,12445,0,1665151388,13118.822545419993,47.97137351999845,53576.82869376 2022-10-07,14:03:10.000,280,10998376,12885,0,1665151389,13118.606983500002,47.87973482999951,53576.87061648 2022-10-07,14:03:11.000,280,10998339,12605,0,1665151390,13118.485729920001,47.80219439999928,53576.83568088001 2022-10-07,14:03:12.000,280,10998369,12725,0,1665151391,13118.425103130001,47.78809614000056,53576.83568088001 2022-10-07,14:03:13.000,280,10998388,12805,0,1665151392,13118.418366819991,47.80219439999928,53576.81471952001 2022-10-07,14:03:14.000,280,10998360,12685,0,1665151393,13118.499202539992,47.80924352999864,53576.73786120001 2022-10-07,14:03:15.000,280,10998392,12685,0,1665151394,13118.647401360002,47.85153831000207,53576.78677104001 2022-10-07,14:03:16.000,280,10998382,12805,0,1665151395,13118.761918629993,47.893833089998225,53576.75183544 2022-10-07,14:03:17.000,280,10998380,12965,0,1665151396,13118.883172209993,47.950226130000374,53576.75183544 2022-10-07,14:03:18.000,280,10998347,12765,0,1665151397,13119.031371029989,47.985471780004445,53576.75882256 2022-10-07,14:03:19.000,280,10998348,12965,0,1665151398,13119.145888299994,48.07006134000403,53576.64004152 2022-10-07,14:03:20.000,280,10998405,12765,0,1665151399,13119.34124129,48.07006134000403,53576.73786120001 2022-10-07,14:03:21.000,280,10998402,12765,0,1665151400,13119.550066899996,48.03481568999996,53576.73786120001 2022-10-07,14:03:22.000,280,10998410,12765,0,1665151401,13119.570275829996,48.0277665600006,53576.61209304 2022-10-07,14:03:23.000,280,10998299,12445,0,1665151402,13119.671320479996,48.0277665600006,53576.68196424 2022-10-07,14:03:24.000,280,10998349,12645,0,1665151403,13119.691529409996,47.985471780004445,53576.69593848001 2022-10-07,14:03:25.000,280,10998317,12765,0,1665151404,13119.785837750002,47.90088222000486,53576.78677104001 2022-10-07,14:03:26.000,280,10998379,12685,0,1665151405,13119.772365129997,47.752850490003766,53576.75882256 2022-10-07,14:03:27.000,280,10998377,12645,0,1665151406,13119.758892509992,47.62596615000075,53576.8077324 2022-10-07,14:03:28.000,280,10998406,12565,0,1665151407,13119.745419890001,47.534327460001805,53576.70991272 2022-10-07,14:03:29.000,280,10998338,12605,0,1665151408,13119.718474649992,47.4708852900003,53576.78677104001 2022-10-07,14:03:30.000,280,10998385,12685,0,1665151409,13119.58374845,47.42859051000414,53576.73087408 2022-10-07,14:03:31.000,280,10998413,12765,0,1665151410,13119.46249487,47.37924660000135,53576.76580968001 2022-10-07,14:03:32.000,280,10998365,12965,0,1665151411,13119.23346032999,47.26646052000433,53576.723886960004 2022-10-07,14:03:33.000,280,10998369,12845,0,1665151412,13118.889908519988,47.14662531000067,53576.76580968001 2022-10-07,14:03:34.000,280,10998381,12725,0,1665151413,13118.660873979992,47.05498662000173,53576.70991272 2022-10-07,14:03:35.000,280,10998361,12765,0,1665151414,13118.505938850001,46.96334793000278,53576.674977120005 2022-10-07,14:03:36.000,280,10998417,12725,0,1665151415,13118.371212649996,46.88580750000256,53576.674977120005 2022-10-07,14:03:37.000,280,10998345,12685,0,1665151416,13118.19606858999,46.88580750000256,53576.6330544 2022-10-07,14:03:38.000,280,10998327,12685,0,1665151417,13118.148914419995,46.956298800003424,53576.59811880001 2022-10-07,14:03:39.000,280,10998368,12565,0,1665151418,13118.108496559995,46.99154445000022,53576.60510592 2022-10-07,14:03:40.000,280,10998353,12925,0,1665151419,13118.10176025,46.9774461900015,53576.521260479996 2022-10-07,14:03:41.000,280,10998373,12685,0,1665151420,13118.05460607999,46.98449532000086,53576.53523472 2022-10-07,14:03:42.000,280,10998380,12805,0,1665151421,13118.05460607999,46.98449532000086,53576.388505200004 2022-10-07,14:03:43.000,280,10998407,12845,0,1665151422,13118.209541209995,46.892856630001916,53576.48632488 2022-10-07,14:03:44.000,280,10998355,12845,0,1665151423,13118.29711323999,46.87170924000384,53576.43741504 2022-10-07,14:03:45.000,280,10998380,12845,0,1665151424,13118.31732216999,46.82941446000041,53576.45138928001 2022-10-07,14:03:46.000,280,10998406,12525,0,1665151425,13118.330794789996,46.87170924000384,53576.36055672001 2022-10-07,14:03:47.000,280,10998384,12885,0,1665151426,13118.30384955,46.899905760001275,53576.36754384 2022-10-07,14:03:48.000,280,10998359,12605,0,1665151427,13118.32405848,46.942200540004706,53576.33260824001 2022-10-07,14:03:49.000,280,10998366,12805,0,1665151428,13118.27690430999,47.076134009999805,53576.30465976 2022-10-07,14:03:50.000,280,10998349,12965,0,1665151429,13118.310585859996,47.17482182999811,53576.290685520005 2022-10-07,14:03:51.000,280,10998301,12845,0,1665151430,13118.351003719996,47.294657040001766,53576.353569599996 2022-10-07,14:03:52.000,280,10998375,12725,0,1665151431,13118.32405848,47.39334486000007,53576.32562112 2022-10-07,14:03:53.000,280,10998361,12605,0,1665151432,13118.25669537999,47.46383616000094,53576.318634 2022-10-07,14:03:54.000,280,10998363,12885,0,1665151433,13118.24322276,47.51318007000373,53576.290685520005 2022-10-07,14:03:55.000,280,10998380,12845,0,1665151434,13118.22301383,47.477934419999656,53576.25574992 2022-10-07,14:03:56.000,280,10998380,12645,0,1665151435,13118.25669537999,47.46383616000094,53576.23478856001 2022-10-07,14:03:57.000,280,10998346,12685,0,1665151436,13118.23648644999,47.308755300000485,53576.2487628 2022-10-07,14:03:58.000,280,10998386,12765,0,1665151437,13118.31732216999,47.23826399999962,53576.32562112 2022-10-07,14:03:59.000,280,10998405,12685,0,1665151438,13118.36447634,47.14662531000067,53576.37453096 2022-10-07,14:04:00.000,280,10998346,13005,0,1665151439,13118.452048369996,47.16777269999875,53576.32562112 2022-10-07,14:04:01.000,280,10998360,12605,0,1665151440,13118.539620399992,47.2241657400009,53576.27671128 2022-10-07,14:04:02.000,280,10998396,12805,0,1665151441,13118.620456119992,47.315804429999844,53576.25574992 2022-10-07,14:04:03.000,280,10998408,12965,0,1665151442,13118.586774570002,47.37924660000135,53576.19985296 2022-10-07,14:04:04.000,280,10998359,12805,0,1665151443,13118.627192430002,47.484983549999015,53576.1788916 2022-10-07,14:04:05.000,280,10998377,12685,0,1665151444,13118.627192430002,47.40039398999943,53576.19985296 2022-10-07,14:04:06.000,280,10998395,12605,0,1665151445,13118.620456119992,47.37924660000135,53576.220814320004 2022-10-07,14:04:07.000,280,10998383,12525,0,1665151446,13118.586774570002,47.308755300000485,53576.22780144 2022-10-07,14:04:08.000,280,10998406,12645,0,1665151447,13118.539620399992,47.28055878000305,53576.19985296 2022-10-07,14:04:09.000,280,10998410,12965,0,1665151448,13118.418366819991,47.21006748000218,53576.171904480005 2022-10-07,14:04:10.000,280,10998384,12965,0,1665151449,13118.330794789996,47.13957618000131,53576.122994640005 2022-10-07,14:04:11.000,280,10998358,12565,0,1665151450,13118.30384955,47.04088836000301,53576.10203328 2022-10-07,14:04:12.000,280,10998401,12405,0,1665151451,13118.31732216999,47.0126918399983,53576.08805904 2022-10-07,14:04:13.000,280,10998346,12605,0,1665151452,13118.445312060001,46.956298800003424,53576.12998176 2022-10-07,14:04:14.000,280,10998347,12765,0,1665151453,13118.458784679991,47.04088836000301,53576.09504616001 2022-10-07,14:04:15.000,280,10998344,12605,0,1665151454,13118.546356710001,47.03383923000365,53576.08805904 2022-10-07,14:04:16.000,280,10998359,12765,0,1665151455,13118.573301949997,47.083183139999164,53576.0391492 2022-10-07,14:04:17.000,280,10998418,12525,0,1665151456,13118.620456119992,47.10433053000452,53576.053123440004 2022-10-07,14:04:18.000,280,10998353,12845,0,1665151457,13118.640665049992,47.19596922000346,53576.004213600005 2022-10-07,14:04:19.000,280,10998372,12725,0,1665151458,13118.654137669997,47.23826399999962,53576.03216208 2022-10-07,14:04:20.000,280,10998375,12645,0,1665151459,13118.593510879997,47.38629573000071,53575.94132952 2022-10-07,14:04:21.000,280,10998407,12805,0,1665151460,13118.573301949997,47.4356396400035,53575.969278 2022-10-07,14:04:22.000,280,10998372,12725,0,1665151461,13118.526147780001,47.46383616000094,53576.02517496001 2022-10-07,14:04:23.000,280,10998331,12805,0,1665151462,13118.526147780001,47.37219747000199,53575.99023936 2022-10-07,14:04:24.000,280,10998368,12565,0,1665151463,13118.613719809997,47.301706170001125,53575.98325224 2022-10-07,14:04:25.000,280,10998364,12765,0,1665151464,13118.667610290002,47.27350965000369,53576.04613632001 2022-10-07,14:04:26.000,280,10998356,12445,0,1665151465,13118.660873979992,47.26646052000433,53576.04613632001 2022-10-07,14:04:27.000,280,10998321,12685,0,1665151466,13118.600247189992,47.252362259998336,53576.01120072 2022-10-07,14:04:28.000,280,10998382,12765,0,1665151467,13118.519411469992,47.27350965000369,53575.96229088 2022-10-07,14:04:29.000,280,10998366,12805,0,1665151468,13118.465520990001,47.301706170001125,53576.018187839996 2022-10-07,14:04:30.000,280,10998352,12765,0,1665151469,13118.351003719996,47.351050080003915,53575.969278 2022-10-07,14:04:31.000,280,10998409,12925,0,1665151470,13118.29711323999,47.38629573000071,53575.98325224 2022-10-07,14:04:32.000,280,10998367,12765,0,1665151471,13118.229750139995,47.38629573000071,53575.97626512001 2022-10-07,14:04:33.000,280,10998369,12725,0,1665151472,13118.18259597,47.4708852900003,53575.92735528001 2022-10-07,14:04:34.000,280,10998387,12925,0,1665151473,13118.15565072999,47.52022920000309,53575.906393920006 2022-10-07,14:04:35.000,280,10998336,12885,0,1665151474,13117.987242979994,47.66121180000482,53575.89940680001 2022-10-07,14:04:36.000,280,10998364,12925,0,1665151475,13117.926616189994,47.886783959998866,53575.85748408001 2022-10-07,14:04:37.000,280,10998408,12885,0,1665151476,13117.946825119994,48.0277665600006,53575.836522720005 2022-10-07,14:04:38.000,280,10998345,12805,0,1665151477,13117.926616189994,48.14760177000426,53575.85748408001 2022-10-07,14:04:39.000,280,10998358,12685,0,1665151478,13117.886198329994,48.2392404600032,53575.81556136 2022-10-07,14:04:40.000,280,10998390,12965,0,1665151479,13117.926616189994,48.31678089000343,53575.836522720005 2022-10-07,14:04:41.000,280,10998411,12805,0,1665151480,13118.02092453,48.43661609999981,53575.82953560001 2022-10-07,14:04:42.000,280,10998372,12765,0,1665151481,13118.03439714999,48.528254789998755,53575.77363864 2022-10-07,14:04:43.000,280,10998406,12725,0,1665151482,13118.07481500999,48.584647830000904,53575.787612880005 2022-10-07,14:04:44.000,280,10998354,12845,0,1665151483,13118.07481500999,48.64809000000241,53575.77363864 2022-10-07,14:04:45.000,280,10998343,12645,0,1665151484,13118.09502393999,48.71858130000328,53575.78062576001 2022-10-07,14:04:46.000,280,10998371,12965,0,1665151485,13118.11523286999,48.732679560002,53575.78062576001 2022-10-07,14:04:47.000,280,10998390,12685,0,1665151486,13118.19606858999,48.69038477999857,53575.836522720005 2022-10-07,14:04:48.000,280,10998366,12725,0,1665151487,13118.249959069995,48.584647830000904,53575.850496959996 2022-10-07,14:04:49.000,280,10998357,12605,0,1665151488,13118.270167999995,48.47891088000324,53575.80857424001 2022-10-07,14:04:50.000,280,10998381,12685,0,1665151489,13118.23648644999,48.401370450003014,53575.82254848 2022-10-07,14:04:51.000,280,10998406,12685,0,1665151490,13118.169123349995,48.32383002000279,53575.836522720005 2022-10-07,14:04:52.000,280,10998350,12645,0,1665151491,13117.987242979994,48.30973176000407,53575.7946 2022-10-07,14:04:53.000,280,10998321,12725,0,1665151492,13117.872725709989,48.33087915000215,53575.75267728 2022-10-07,14:04:54.000,280,10998359,12725,0,1665151493,13117.690845339988,48.352026540000224,53575.738703040006 2022-10-07,14:04:55.000,280,10998360,12885,0,1665151494,13117.690845339988,48.27448611,53575.80857424001 2022-10-07,14:04:56.000,280,10998340,12885,0,1665151495,13117.610009620003,48.2392404600032,53575.81556136 2022-10-07,14:04:57.000,280,10998389,12685,0,1665151496,13117.502228659992,48.18284742000105,53575.75267728 2022-10-07,14:04:58.000,280,10998413,12685,0,1665151497,13117.279930429992,48.07711047000339,53575.70376744 2022-10-07,14:04:59.000,280,10998374,12605,0,1665151498,13117.07784112999,47.936127870001656,53575.67581896 2022-10-07,14:05:00.000,280,10998346,12605,0,1665151499,13116.909433379995,47.79514526999992,53575.60594776 2022-10-07,14:05:01.000,280,10998361,12805,0,1665151500,13116.767970869994,47.64006440999947,53575.48716672 2022-10-07,14:05:02.000,280,10998388,12445,0,1665151501,13116.79491610999,47.527278330002446,53575.53607656 2022-10-07,14:05:03.000,280,10998395,12765,0,1665151502,13116.889224449995,47.42859051000414,53575.55703792 2022-10-07,14:05:04.000,280,10998408,12685,0,1665151503,13116.82186135,47.40744311999879,53575.45921824 2022-10-07,14:05:05.000,280,10998412,12885,0,1665151504,13116.78144349,47.40744311999879,53575.43825688 2022-10-07,14:05:06.000,280,10998422,12805,0,1665151505,13116.687135149994,47.37924660000135,53575.39633416001 2022-10-07,14:05:07.000,280,10998360,12805,0,1665151506,13116.673662529989,47.37924660000135,53575.32646296001 2022-10-07,14:05:08.000,280,10998331,12605,0,1665151507,13116.646717289994,47.39334486000007,53575.34742432001 2022-10-07,14:05:09.000,280,10998361,12605,0,1665151508,13116.666926219994,47.37219747000199,53575.29152736 2022-10-07,14:05:10.000,280,10998382,12765,0,1665151509,13116.673662529989,47.308755300000485,53575.333450080005 2022-10-07,14:05:11.000,280,10998367,12685,0,1665151510,13116.73428931999,47.33695181999792,53575.235630400006 2022-10-07,14:05:12.000,280,10998354,12645,0,1665151511,13116.82186135,47.44268877000286,53575.22864328001 2022-10-07,14:05:13.000,280,10998392,12805,0,1665151512,13116.869015519995,47.4708852900003,53575.17973344001 2022-10-07,14:05:14.000,280,10998383,12805,0,1665151513,13116.95658754999,47.583671370004595,53575.15178496 2022-10-07,14:05:15.000,280,10998401,12685,0,1665151514,13117.04415958,47.61186789000203,53575.095888 2022-10-07,14:05:16.000,280,10998390,12805,0,1665151515,13117.10478637,47.59776963000331,53575.05396528 2022-10-07,14:05:17.000,280,10998379,12725,0,1665151516,13117.192358399996,47.52022920000309,53575.06095240001 2022-10-07,14:05:18.000,280,10998362,12885,0,1665151517,13117.279930429992,47.492032679998374,53575.07492664 2022-10-07,14:05:19.000,280,10998374,12645,0,1665151518,13117.367502460002,47.4356396400035,53575.07492664 2022-10-07,14:05:20.000,280,10998362,12485,0,1665151519,13117.502228659992,47.42859051000414,53575.06095240001 2022-10-07,14:05:21.000,280,10998412,12845,0,1665151520,13117.529173900002,47.4356396400035,53575.0260168 2022-10-07,14:05:22.000,280,10998403,12685,0,1665151521,13117.589800690002,47.365148340002634,53574.98409408 2022-10-07,14:05:23.000,280,10998348,12565,0,1665151522,13117.717790579998,47.40744311999879,53574.99108120001 2022-10-07,14:05:24.000,280,10998353,12845,0,1665151523,13117.805362609994,47.4356396400035,53575.01902968001 2022-10-07,14:05:25.000,280,10998389,12765,0,1665151524,13117.859253089999,47.41449224999815,53575.0260168 2022-10-07,14:05:26.000,280,10998417,12685,0,1665151525,13117.839044159999,47.42859051000414,53575.0260168 2022-10-07,14:05:27.000,280,10998391,12725,0,1665151526,13117.93335249999,47.52022920000309,53575.00505544 2022-10-07,14:05:28.000,280,10998393,12725,0,1665151527,13117.95356142999,47.590720500003954,53575.05396528 2022-10-07,14:05:29.000,280,10998375,12525,0,1665151528,13117.97377035999,47.64711353999883,53575.05396528 2022-10-07,14:05:30.000,280,10998403,13005,0,1665151529,13117.95356142999,47.73875222999777,53575.0260168 2022-10-07,14:05:31.000,280,10998357,12605,0,1665151530,13117.97377035999,47.80924352999864,53575.01204256001 2022-10-07,14:05:32.000,280,10998371,12605,0,1665151531,13117.899670949999,47.83039092000399,53574.94217136001 2022-10-07,14:05:33.000,280,10998352,12765,0,1665151532,13117.845780469994,47.950226130000374,53574.97710696 2022-10-07,14:05:34.000,280,10998362,12845,0,1665151533,13117.805362609994,48.06301221000467,53574.96313272 2022-10-07,14:05:35.000,280,10998343,12885,0,1665151534,13117.751472129989,48.04186481999932,53574.96313272 2022-10-07,14:05:36.000,280,10998378,12685,0,1665151535,13117.690845339988,47.95727525999973,53575.01902968001 2022-10-07,14:05:37.000,280,10998390,12885,0,1665151536,13117.704317959993,47.90793135000422,53574.98409408 2022-10-07,14:05:38.000,280,10998384,12885,0,1665151537,13117.751472129989,47.86563657000079,53574.97011984001 2022-10-07,14:05:39.000,280,10998392,12765,0,1665151538,13117.737999509998,47.82334179000463,53574.97011984001 2022-10-07,14:05:40.000,280,10998378,12645,0,1665151539,13117.643691169993,47.73875222999777,53574.97710696 2022-10-07,14:05:41.000,280,10998391,12685,0,1665151540,13117.569591760002,47.73170309999841,53574.94217136001 2022-10-07,14:05:42.000,280,10998377,12765,0,1665151541,13117.488756040002,47.64006440999947,53574.98409408 2022-10-07,14:05:43.000,280,10998384,12645,0,1665151542,13117.414656629997,47.60481876000267,53574.93518424 2022-10-07,14:05:44.000,280,10998393,12565,0,1665151543,13117.380975079992,47.59776963000331,53574.94217136001 2022-10-07,14:05:45.000,280,10998399,12805,0,1665151544,13117.347293530001,47.62596615000075,53574.8862744 2022-10-07,14:05:46.000,280,10998392,12645,0,1665151545,13117.360766149992,47.64006440999947,53574.900248640006 2022-10-07,14:05:47.000,280,10998400,12925,0,1665151546,13117.367502460002,47.583671370004595,53574.85832592 2022-10-07,14:05:48.000,280,10998376,12805,0,1665151547,13117.347293530001,47.63301528000011,53574.82339032001 2022-10-07,14:05:49.000,280,10998363,12725,0,1665151548,13117.360766149992,47.68940832000226,53574.85133880001 2022-10-07,14:05:50.000,280,10998407,12965,0,1665151549,13117.347293530001,47.717604839999694,53574.75351912001 2022-10-07,14:05:51.000,280,10998359,12605,0,1665151550,13117.515701279997,47.72465396999905,53574.83736456 2022-10-07,14:05:52.000,280,10998390,12605,0,1665151551,13117.663900099993,47.79514526999992,53574.86531304 2022-10-07,14:05:53.000,280,10998395,12565,0,1665151552,13117.805362609994,47.985471780004445,53574.89326152001 2022-10-07,14:05:54.000,280,10998373,12605,0,1665151553,13117.798626299998,48.1405526400049,53574.82339032001 2022-10-07,14:05:55.000,280,10998370,12965,0,1665151554,13117.832307849989,48.30973176000407,53574.83736456 2022-10-07,14:05:56.000,280,10998393,12805,0,1665151555,13117.778417369998,48.3731739299983,53574.92819712 2022-10-07,14:05:57.000,280,10998347,12765,0,1665151556,13117.717790579998,48.31678089000343,53574.93518424 2022-10-07,14:05:58.000,280,10998396,12845,0,1665151557,13117.650427479988,48.21809306999785,53574.87230016001 2022-10-07,14:05:59.000,280,10998361,12565,0,1665151558,13117.535910209997,48.08415960000275,53574.92121000001 2022-10-07,14:06:00.000,280,10998381,12645,0,1665151559,13117.380975079992,47.97137351999845,53574.96313272 2022-10-07,14:06:01.000,280,10998411,12645,0,1665151560,13117.401184009992,47.87973482999951,53574.92121000001 2022-10-07,14:06:02.000,280,10998402,13045,0,1665151561,13117.380975079992,47.92202961000294,53574.8862744 2022-10-07,14:06:03.000,280,10998361,12765,0,1665151562,13117.320348289992,47.90793135000422,53574.91422288 2022-10-07,14:06:04.000,280,10998399,12805,0,1665151563,13117.151940539996,47.85858744000143,53574.89326152001 2022-10-07,14:06:05.000,280,10998332,12725,0,1665151564,13117.07784112999,47.78809614000056,53574.83736456 2022-10-07,14:06:06.000,280,10998376,12965,0,1665151565,13117.02395065,47.73170309999841,53574.830377440005 2022-10-07,14:06:07.000,280,10998381,12965,0,1665151566,13116.929642309995,47.68940832000226,53574.86531304 2022-10-07,14:06:08.000,280,10998416,12605,0,1665151567,13116.87575182999,47.73875222999777,53574.85133880001 2022-10-07,14:06:09.000,280,10998395,12765,0,1665151568,13116.86227921,47.752850490003766,53574.82339032001 2022-10-07,14:06:10.000,280,10998394,12685,0,1665151569,13116.788179799994,47.85858744000143,53574.69762216 2022-10-07,14:06:11.000,280,10998378,12565,0,1665151570,13116.83533396999,47.893833089998225,53574.73954488 2022-10-07,14:06:12.000,280,10998389,12845,0,1665151571,13116.76123456,47.97137351999845,53574.732557760006 2022-10-07,14:06:13.000,280,10998361,12965,0,1665151572,13116.80165242,47.97842264999781,53574.73954488 2022-10-07,14:06:14.000,280,10998369,12845,0,1665151573,13116.86227921,48.03481568999996,53574.77448048001 2022-10-07,14:06:15.000,280,10998410,12965,0,1665151574,13117.09805005999,48.10530699000083,53574.80242896001 2022-10-07,14:06:16.000,280,10998408,12765,0,1665151575,13117.246248880001,48.13350350999826,53574.8164032 2022-10-07,14:06:17.000,280,10998376,12725,0,1665151576,13117.428129250002,48.20399480999913,53574.80242896001 2022-10-07,14:06:18.000,280,10998382,12765,0,1665151577,13117.589800690002,48.28153523999936,53574.78845472 2022-10-07,14:06:19.000,280,10998354,12885,0,1665151578,13117.778417369998,48.43661609999981,53574.8164032 2022-10-07,14:06:20.000,280,10998388,12725,0,1665151579,13117.899670949999,48.54940218000411,53574.85832592 2022-10-07,14:06:21.000,280,10998367,12845,0,1665151580,13118.08155132,48.61284434999834,53574.8862744 2022-10-07,14:06:22.000,280,10998384,12605,0,1665151581,13118.2028049,48.70448304000456,53574.97710696 2022-10-07,14:06:23.000,280,10998412,12885,0,1665151582,13118.2028049,48.78202347000479,53575.00505544 2022-10-07,14:06:24.000,280,10998347,12765,0,1665151583,13118.22301383,48.8313673800003,53575.07492664 2022-10-07,14:06:25.000,280,10998380,12805,0,1665151584,13118.24322276,48.83841650999966,53575.067939520006 2022-10-07,14:06:26.000,280,10998376,12805,0,1665151585,13118.22301383,48.810219990002224,53575.15877208001 2022-10-07,14:06:27.000,280,10998352,12445,0,1665151586,13118.28364062,48.78202347000479,53575.17973344001 2022-10-07,14:06:28.000,280,10998380,12805,0,1665151587,13118.34426741,48.803170860002865,53575.25659176001 2022-10-07,14:06:29.000,280,10998344,12645,0,1665151588,13118.34426741,48.810219990002224,53575.27755312001 2022-10-07,14:06:30.000,280,10998388,12605,0,1665151589,13118.28364062,48.77497433999815,53575.31248872 2022-10-07,14:06:31.000,280,10998396,12885,0,1665151590,13118.209541209995,48.72563043000264,53575.36838568 2022-10-07,14:06:32.000,280,10998363,12645,0,1665151591,13118.14217811,48.64809000000241,53575.41729552 2022-10-07,14:06:33.000,280,10998350,12765,0,1665151592,13118.09502393999,48.59874608999962,53575.452231120005 2022-10-07,14:06:34.000,280,10998397,13085,0,1665151593,13118.06134239,48.59874608999962,53575.501140960005 2022-10-07,14:06:35.000,280,10998370,12605,0,1665151594,13118.11523286999,48.577598700001545,53575.54306368001 2022-10-07,14:06:36.000,280,10998379,12725,0,1665151595,13118.169123349995,48.570549570002186,53575.55703792 2022-10-07,14:06:37.000,280,10998390,12885,0,1665151596,13118.2028049,48.535303919998114,53575.57799928 2022-10-07,14:06:38.000,280,10998378,12725,0,1665151597,13118.36447634,48.584647830000904,53575.66184472001 2022-10-07,14:06:39.000,280,10998355,12925,0,1665151598,13118.539620399992,48.760876079999434,53575.717741680004 2022-10-07,14:06:40.000,280,10998396,12685,0,1665151599,13118.667610290002,48.83841650999966,53575.738703040006 2022-10-07,14:06:41.000,280,10998397,12525,0,1665151600,13118.701291839992,48.8313673800003,53575.738703040006 2022-10-07,14:06:42.000,280,10998435,12605,0,1665151601,13118.761918629993,48.76792520999879,53575.78062576001 2022-10-07,14:06:43.000,280,10998414,12845,0,1665151602,13118.809072800002,48.697433909997926,53575.850496959996 2022-10-07,14:06:44.000,280,10998355,12605,0,1665151603,13118.782127559993,48.61284434999834,53575.85748408001 2022-10-07,14:06:45.000,280,10998389,12725,0,1665151604,13118.782127559993,48.633991740003694,53575.92735528001 2022-10-07,14:06:46.000,280,10998380,12685,0,1665151605,13118.768654940002,48.626942610004335,53575.97626512001 2022-10-07,14:06:47.000,280,10998354,12605,0,1665151606,13118.768654940002,48.584647830000904,53575.969278 2022-10-07,14:06:48.000,280,10998343,12645,0,1665151607,13118.755182319997,48.54235305000475,53575.969278 2022-10-07,14:06:49.000,280,10998401,12765,0,1665151608,13118.694555529997,48.50005827000132,53575.97626512001 2022-10-07,14:06:50.000,280,10998429,12725,0,1665151609,13118.600247189992,48.45776348999789,53575.99023936 2022-10-07,14:06:51.000,280,10998350,12765,0,1665151610,13118.708028150002,48.47186175000388,53576.018187839996 2022-10-07,14:06:52.000,280,10998408,12805,0,1665151611,13118.788863870002,48.4859600100026,53575.955303760005 2022-10-07,14:06:53.000,280,10998385,12685,0,1665151612,13118.910117449988,48.55645131000347,53575.96229088 2022-10-07,14:06:54.000,280,10998376,12765,0,1665151613,13119.044843649994,48.732679560002,53576.06709768001 2022-10-07,14:06:55.000,280,10998375,12885,0,1665151614,13119.125679369994,48.810219990002224,53576.08107192 2022-10-07,14:06:56.000,280,10998413,12645,0,1665151615,13119.098734129999,48.810219990002224,53576.0391492 2022-10-07,14:06:57.000,280,10998408,12805,0,1665151616,13119.071788889989,48.81726912000158,53576.053123440004 2022-10-07,14:06:58.000,280,10998384,12925,0,1665151617,13119.071788889989,48.803170860002865,53576.09504616001 2022-10-07,14:06:59.000,280,10998362,12965,0,1665151618,13119.098734129999,48.88071129000309,53576.074084800006 2022-10-07,14:07:00.000,280,10998361,12925,0,1665151619,13119.13241567999,48.87366216000373,53576.074084800006 2022-10-07,14:07:01.000,280,10998331,12725,0,1665151620,13119.078525199999,48.88071129000309,53575.97626512001 2022-10-07,14:07:02.000,280,10998384,12845,0,1665151621,13119.024634719994,48.84546563999902,53576.074084800006 2022-10-07,14:07:03.000,280,10998383,12965,0,1665151622,13119.017898409998,48.746777820000716,53576.15793024 2022-10-07,14:07:04.000,280,10998342,12645,0,1665151623,13119.004425789994,48.76792520999879,53576.15793024 2022-10-07,14:07:05.000,280,10998379,12965,0,1665151624,13118.964007929993,48.78202347000479,53576.12998176 2022-10-07,14:07:06.000,280,10998396,12605,0,1665151625,13118.970744239989,48.8313673800003,53576.171904480005 2022-10-07,14:07:07.000,280,10998381,12765,0,1665151626,13119.017898409998,48.930055199998606,53576.15793024 2022-10-07,14:07:08.000,280,10998390,12645,0,1665151627,13119.078525199999,49.06398867000098,53576.171904480005 2022-10-07,14:07:09.000,280,10998363,12765,0,1665151628,13119.085261509994,49.11333258000377,53576.185878719996 2022-10-07,14:07:10.000,280,10998389,13005,0,1665151629,13119.19977878,49.11333258000377,53576.21382720001 2022-10-07,14:07:11.000,280,10998404,12765,0,1665151630,13119.307559739995,49.08513605999906,53576.220814320004 2022-10-07,14:07:12.000,280,10998354,12725,0,1665151631,13119.38165915,49.035792150003545,53576.19985296 2022-10-07,14:07:13.000,280,10998374,12725,0,1665151632,13119.47596748999,48.9441534600046,53576.241775680006 2022-10-07,14:07:14.000,280,10998390,12885,0,1665151633,13119.53659427999,48.96530085000268,53576.26273704001 2022-10-07,14:07:15.000,280,10998367,12685,0,1665151634,13119.644375240001,49.09218518999842,53576.19985296 2022-10-07,14:07:16.000,280,10998354,12605,0,1665151635,13119.799310369992,49.18382388000464,53576.241775680006 2022-10-07,14:07:17.000,280,10998375,12805,0,1665151636,13119.819519299992,49.25431517999823,53576.2487628 2022-10-07,14:07:18.000,280,10998398,12605,0,1665151637,13119.826255610002,49.29660996000166,53576.26972416 2022-10-07,14:07:19.000,280,10998389,12965,0,1665151638,13119.873409779997,49.29660996000166,53576.30465976 2022-10-07,14:07:20.000,280,10998383,12685,0,1665151639,13119.907091330002,49.28251170000294,53576.36754384 2022-10-07,14:07:21.000,280,10998338,12485,0,1665151640,13119.893618709997,49.27546257000358,53576.30465976 2022-10-07,14:07:22.000,280,10998368,12605,0,1665151641,13119.819519299992,49.261364310004865,53576.31164688001 2022-10-07,14:07:23.000,280,10998361,12965,0,1665151642,13119.765628820001,49.204971270002716,53576.32562112 2022-10-07,14:07:24.000,280,10998412,12445,0,1665151643,13119.62416631,49.155627359999926,53576.2487628 2022-10-07,14:07:25.000,280,10998357,12805,0,1665151644,13119.55680320999,49.10628345000441,53576.22780144 2022-10-07,14:07:26.000,280,10998381,12805,0,1665151645,13119.590484759996,49.07103780000034,53576.26972416 2022-10-07,14:07:27.000,280,10998358,12685,0,1665151646,13119.630902619996,49.035792150003545,53576.27671128 2022-10-07,14:07:28.000,280,10998337,12925,0,1665151647,13119.678056789991,49.021693890004826,53576.27671128 2022-10-07,14:07:29.000,280,10998386,12765,0,1665151648,13119.711738339996,49.11333258000377,53576.318634 2022-10-07,14:07:30.000,280,10998347,12885,0,1665151649,13119.651111549996,49.18382388000464,53576.25574992 2022-10-07,14:07:31.000,280,10998367,12725,0,1665151650,13119.550066899996,49.12743084000249,53576.26273704001 2022-10-07,14:07:32.000,280,10998395,12445,0,1665151651,13119.469231179995,49.12038171000313,53576.2487628 2022-10-07,14:07:33.000,280,10998378,12765,0,1665151652,13119.42207701,49.10628345000441,53576.19286584001 2022-10-07,14:07:34.000,280,10998371,12965,0,1665151653,13119.44228594,49.11333258000377,53576.26972416 2022-10-07,14:07:35.000,280,10998373,12685,0,1665151654,13119.41534069999,49.162676489999285,53576.25574992 2022-10-07,14:07:36.000,280,10998373,12725,0,1665151655,13119.29408711999,49.09923431999778,53576.290685520005 2022-10-07,14:07:37.000,280,10998381,13005,0,1665151656,13119.17956985,49.10628345000441,53576.29767264 2022-10-07,14:07:38.000,280,10998337,12725,0,1665151657,13119.024634719994,49.0780869299997,53576.22780144 2022-10-07,14:07:39.000,280,10998384,12725,0,1665151658,13118.990953169989,49.028743020004185,53576.22780144 2022-10-07,14:07:40.000,280,10998357,12605,0,1665151659,13118.822545419993,49.04989041000226,53576.20684008 2022-10-07,14:07:41.000,280,10998380,12605,0,1665151660,13118.640665049992,49.155627359999926,53576.290685520005 2022-10-07,14:07:42.000,280,10998402,12765,0,1665151661,13118.674346599997,49.268413440004224,53576.15094312 2022-10-07,14:07:43.000,280,10998396,12765,0,1665151662,13118.654137669997,49.381199520001246,53576.27671128 2022-10-07,14:07:44.000,280,10998378,12645,0,1665151663,13118.580038259992,49.35300300000381,53576.19286584001 2022-10-07,14:07:45.000,280,10998351,12805,0,1665151664,13118.478993609991,49.36005213000317,53576.23478856001 2022-10-07,14:07:46.000,280,10998357,12805,0,1665151665,13118.465520990001,49.3248064799991,53576.1788916 2022-10-07,14:07:47.000,280,10998372,12725,0,1665151666,13118.452048369996,49.261364310004865,53576.12998176 2022-10-07,14:07:48.000,280,10998356,12605,0,1665151667,13118.573301949997,49.155627359999926,53576.11600752001 2022-10-07,14:07:49.000,280,10998375,12685,0,1665151668,13118.606983500002,49.06398867000098,53576.122994640005 2022-10-07,14:07:50.000,280,10998344,12645,0,1665151669,13118.627192430002,48.937104329997965,53576.122994640005 2022-10-07,14:07:51.000,280,10998381,12605,0,1665151670,13118.566565640001,48.810219990002224,53576.13696888 2022-10-07,14:07:52.000,280,10998352,12965,0,1665151671,13118.573301949997,48.66923739000049,53576.122994640005 2022-10-07,14:07:53.000,280,10998360,12605,0,1665151672,13118.647401360002,48.64104087000305,53576.1090204 2022-10-07,14:07:54.000,280,10998342,12685,0,1665151673,13118.660873979992,48.584647830000904,53576.1090204 2022-10-07,14:07:55.000,280,10998361,12605,0,1665151674,13118.654137669997,48.43661609999981,53576.10203328 2022-10-07,14:07:56.000,280,10998348,12765,0,1665151675,13118.600247189992,48.43661609999981,53575.97626512001 2022-10-07,14:07:57.000,280,10998374,12525,0,1665151676,13118.842754349993,48.4859600100026,53576.10203328 2022-10-07,14:07:58.000,280,10998361,12725,0,1665151677,13118.977480549998,48.584647830000904,53576.1090204 2022-10-07,14:07:59.000,280,10998413,12725,0,1665151678,13119.13241567999,48.59169696000026,53576.16491736001 2022-10-07,14:08:00.000,280,10998378,12885,0,1665151679,13119.21325139999,48.584647830000904,53576.15094312 2022-10-07,14:08:01.000,280,10998336,12645,0,1665151680,13119.32103236,48.535303919998114,53576.15094312 2022-10-07,14:08:02.000,280,10998375,12605,0,1665151681,13119.40186808,48.46481262000452,53576.08107192 2022-10-07,14:08:03.000,280,10998394,12885,0,1665151682,13119.577012139991,48.401370450003014,53576.15094312 2022-10-07,14:08:04.000,280,10998400,12645,0,1665151683,13119.671320479996,48.387272190004296,53576.1090204 2022-10-07,14:08:05.000,280,10998354,12645,0,1665151684,13119.711738339996,48.3731739299983,53576.171904480005 2022-10-07,14:08:06.000,280,10998322,12685,0,1665151685,13119.792574059997,48.28153523999936,53576.15793024 2022-10-07,14:08:07.000,280,10998360,12965,0,1665151686,13119.806046680002,48.168749160002335,53576.22780144 2022-10-07,14:08:08.000,280,10998408,12685,0,1665151687,13119.731947269996,48.04186481999932,53576.12998176 2022-10-07,14:08:09.000,280,10998332,12645,0,1665151688,13119.779101439992,47.992520910003805,53576.19286584001 2022-10-07,14:08:10.000,280,10998384,12685,0,1665151689,13119.812782989997,47.936127870001656,53576.10203328 2022-10-07,14:08:11.000,280,10998384,12925,0,1665151690,13119.987927050002,47.85858744000143,53576.14395600001 2022-10-07,14:08:12.000,280,10998363,12605,0,1665151691,13120.169807419989,48.01366830000188,53576.19286584001 2022-10-07,14:08:13.000,280,10998373,12605,0,1665151692,13120.257379449999,48.10530699000083,53576.21382720001 2022-10-07,14:08:14.000,280,10998365,12725,0,1665151693,13120.358424099999,48.13350350999826,53576.220814320004 2022-10-07,14:08:15.000,280,10998384,12725,0,1665151694,13120.405578269994,48.09825786000147,53576.20684008 2022-10-07,14:08:16.000,280,10998357,12765,0,1665151695,13120.41905089,48.02071743000124,53576.26273704001 2022-10-07,14:08:17.000,280,10998398,12765,0,1665151696,13120.338215169999,47.936127870001656,53576.29767264 2022-10-07,14:08:18.000,280,10998461,12805,0,1665151697,13120.297797309999,47.84448918000271,53576.33260824001 2022-10-07,14:08:19.000,280,10998399,13045,0,1665151698,13120.344951479994,47.74580136000441,53576.32562112 2022-10-07,14:08:20.000,280,10998361,12885,0,1665151699,13120.365160409994,47.74580136000441,53576.26972416 2022-10-07,14:08:21.000,280,10998389,12645,0,1665151700,13120.344951479994,47.73875222999777,53576.31164688001 2022-10-07,14:08:22.000,280,10998356,13045,0,1665151701,13120.39210564999,47.816292659998,53576.36754384 2022-10-07,14:08:23.000,280,10998357,12605,0,1665151702,13120.41905089,47.85153831000207,53576.38151808001 2022-10-07,14:08:24.000,280,10998387,12805,0,1665151703,13120.43252350999,47.95727525999973,53576.37453096 2022-10-07,14:08:25.000,280,10998371,12405,0,1665151704,13120.41905089,48.07006134000403,53576.36754384 2022-10-07,14:08:26.000,280,10998385,12605,0,1665151705,13120.344951479994,48.175798290001694,53576.318634 2022-10-07,14:08:27.000,280,10998376,12765,0,1665151706,13120.405578269994,48.20399480999913,53576.458376400005 2022-10-07,14:08:28.000,280,10998356,12565,0,1665151707,13120.297797309999,48.2392404600032,53576.44440216 2022-10-07,14:08:29.000,280,10998380,12765,0,1665151708,13120.129389559988,48.18284742000105,53576.50029912001 2022-10-07,14:08:30.000,280,10998365,12685,0,1665151709,13120.035081219998,48.1405526400049,53576.54920896001 2022-10-07,14:08:31.000,280,10998352,12805,0,1665151710,13119.981190739993,48.09120873000211,53576.57017032001 2022-10-07,14:08:32.000,280,10998346,12685,0,1665151711,13119.900355019992,48.14760177000426,53576.53523472 2022-10-07,14:08:33.000,280,10998351,12645,0,1665151712,13119.765628820001,48.119405249999545,53576.5631832 2022-10-07,14:08:34.000,280,10998335,12725,0,1665151713,13119.610693689996,48.08415960000275,53576.5631832 2022-10-07,14:08:35.000,280,10998389,12525,0,1665151714,13119.489440109995,47.936127870001656,53576.577157440006 2022-10-07,14:08:36.000,280,10998385,12725,0,1665151715,13119.34124129,47.87973482999951,53576.52824760001 2022-10-07,14:08:37.000,280,10998408,12725,0,1665151716,13119.21998771,47.766948750002484,53576.53523472 2022-10-07,14:08:38.000,280,10998412,12725,0,1665151717,13119.118943059999,47.710555710000335,53576.521260479996 2022-10-07,14:08:39.000,280,10998396,12765,0,1665151718,13119.011162099989,47.64711353999883,53576.48632488 2022-10-07,14:08:40.000,280,10998385,12925,0,1665151719,13118.930326379988,47.61891702000139,53576.409466560006 2022-10-07,14:08:41.000,280,10998399,12805,0,1665151720,13118.896644829998,47.63301528000011,53576.41645368 2022-10-07,14:08:42.000,280,10998395,12725,0,1665151721,13118.849490660003,47.66121180000482,53576.31164688001 2022-10-07,14:08:43.000,280,10998355,12965,0,1665151722,13118.984216859993,47.83039092000399,53576.27671128 2022-10-07,14:08:44.000,280,10998350,12885,0,1665151723,13119.031371029989,47.91498048000358,53576.29767264 2022-10-07,14:08:45.000,280,10998378,12605,0,1665151724,13119.098734129999,47.92202961000294,53576.339595360005 2022-10-07,14:08:46.000,280,10998380,12765,0,1665151725,13119.125679369994,47.893833089998225,53576.29767264 2022-10-07,14:08:47.000,280,10998384,12605,0,1665151726,13119.17956985,47.77399788000184,53576.339595360005 2022-10-07,14:08:48.000,280,10998353,12685,0,1665151727,13119.139151989999,47.74580136000441,53576.29767264 2022-10-07,14:08:49.000,280,10998407,12605,0,1665151728,13119.186306159994,47.73170309999841,53576.31164688001 2022-10-07,14:08:50.000,280,10998406,12605,0,1665151729,13119.17956985,47.766948750002484,53576.241775680006 2022-10-07,14:08:51.000,280,10998400,12605,0,1665151730,13119.206515089994,47.77399788000184,53576.241775680006 2022-10-07,14:08:52.000,280,10998390,12805,0,1665151731,13119.19304246999,47.759899620003125,53576.2487628 2022-10-07,14:08:53.000,280,10998382,13125,0,1665151732,13119.166097229994,47.64006440999947,53576.08805904 2022-10-07,14:08:54.000,280,10998393,12525,0,1665151733,13119.125679369994,47.534327460001805,53576.19985296 2022-10-07,14:08:55.000,280,10998364,12685,0,1665151734,13119.19977878,47.37219747000199,53576.220814320004 2022-10-07,14:08:56.000,280,10998406,12685,0,1665151735,13119.186306159994,47.344000950004556,53576.220814320004 2022-10-07,14:08:57.000,280,10998426,12805,0,1665151736,13119.21325139999,47.252362259998336,53576.171904480005 2022-10-07,14:08:58.000,280,10998367,13005,0,1665151737,13119.226724019994,47.21711661000154,53576.12998176 2022-10-07,14:08:59.000,280,10998340,12685,0,1665151738,13119.26040557,47.181870960004744,53576.21382720001 2022-10-07,14:09:00.000,280,10998367,12765,0,1665151739,13119.30082343,47.19596922000346,53576.15094312 2022-10-07,14:09:01.000,280,10998368,12765,0,1665151740,13119.30082343,47.1889200900041,53576.13696888 2022-10-07,14:09:02.000,280,10998377,12765,0,1665151741,13119.32103236,47.20301835000282,53576.122994640005 2022-10-07,14:09:03.000,280,10998353,12645,0,1665151742,13119.40186808,47.26646052000433,53576.09504616001 2022-10-07,14:09:04.000,280,10998391,12885,0,1665151743,13119.55680320999,47.37219747000199,53576.19286584001 2022-10-07,14:09:05.000,280,10998395,12725,0,1665151744,13119.698265719991,47.492032679998374,53576.23478856001 2022-10-07,14:09:06.000,280,10998372,12525,0,1665151745,13119.758892509992,47.66121180000482,53576.19985296 2022-10-07,14:09:07.000,280,10998387,12845,0,1665151746,13119.832991919997,47.61891702000139,53576.23478856001 2022-10-07,14:09:08.000,280,10998389,12765,0,1665151747,13119.893618709997,47.5695731099986,53576.31164688001 2022-10-07,14:09:09.000,280,10998384,12725,0,1665151748,13119.954245499997,47.54842572000052,53576.30465976 2022-10-07,14:09:10.000,280,10998354,12725,0,1665151749,13120.068762770003,47.710555710000335,53576.33260824001 2022-10-07,14:09:11.000,280,10998371,12925,0,1665151750,13120.149598489988,47.929078740002296,53576.38151808001 2022-10-07,14:09:12.000,280,10998391,12725,0,1665151751,13120.176543729998,48.08415960000275,53576.37453096 2022-10-07,14:09:13.000,280,10998377,12605,0,1665151752,13120.136125869998,48.1405526400049,53576.43042792001 2022-10-07,14:09:14.000,280,10998344,12605,0,1665151753,13120.156334799998,48.21809306999785,53576.409466560006 2022-10-07,14:09:15.000,280,10998385,12445,0,1665151754,13120.243906829994,48.26743698000064,53576.458376400005 2022-10-07,14:09:16.000,280,10998347,12765,0,1665151755,13120.257379449999,48.401370450003014,53576.43741504 2022-10-07,14:09:17.000,280,10998380,12765,0,1665151756,13120.338215169999,48.59169696000026,53576.48632488 2022-10-07,14:09:18.000,280,10998393,12645,0,1665151757,13120.45946875,48.753826950000075,53576.493312 2022-10-07,14:09:19.000,280,10998393,12845,0,1665151758,13120.52009554,48.8313673800003,53576.556196080004 2022-10-07,14:09:20.000,280,10998351,12525,0,1665151759,13120.5605134,48.937104329997965,53576.556196080004 2022-10-07,14:09:21.000,280,10998422,12565,0,1665151760,13120.54030447,49.021693890004826,53576.58414456 2022-10-07,14:09:22.000,280,10998358,12805,0,1665151761,13120.52009554,49.14857823000057,53576.577157440006 2022-10-07,14:09:23.000,280,10998364,12645,0,1665151762,13120.405578269994,49.14857823000057,53576.61908016001 2022-10-07,14:09:24.000,280,10998351,12525,0,1665151763,13120.277588379999,49.204971270002716,53576.674977120005 2022-10-07,14:09:25.000,280,10998338,12885,0,1665151764,13120.129389559988,49.12038171000313,53576.64004152 2022-10-07,14:09:26.000,280,10998397,12805,0,1665151765,13120.095708009998,49.09923431999778,53576.69593848001 2022-10-07,14:09:27.000,280,10998380,12925,0,1665151766,13120.035081219998,49.14857823000057,53576.69593848001 2022-10-07,14:09:28.000,280,10998388,12685,0,1665151767,13120.163071109993,49.10628345000441,53576.71689984001 2022-10-07,14:09:29.000,280,10998371,12725,0,1665151768,13120.257379449999,49.07103780000034,53576.76580968001 2022-10-07,14:09:30.000,280,10998432,12885,0,1665151769,13120.257379449999,49.08513605999906,53576.77978392 2022-10-07,14:09:31.000,280,10998363,12565,0,1665151770,13120.277588379999,49.212020400002075,53576.77978392 2022-10-07,14:09:32.000,280,10998377,12645,0,1665151771,13120.257379449999,49.27546257000358,53576.82869376 2022-10-07,14:09:33.000,280,10998357,12685,0,1665151772,13120.163071109993,49.24726604999887,53576.80074528 2022-10-07,14:09:34.000,280,10998337,12805,0,1665151773,13120.122653249993,49.169725619998644,53576.82869376 2022-10-07,14:09:35.000,280,10998373,12605,0,1665151774,13120.082235389993,49.042841280002904,53576.842668000005 2022-10-07,14:09:36.000,280,10998375,12765,0,1665151775,13119.981190739993,48.986448240000755,53576.856642239996 2022-10-07,14:09:37.000,280,10998380,12485,0,1665151776,13119.947509190002,48.993497370000114,53576.86362936001 2022-10-07,14:09:38.000,280,10998370,12845,0,1665151777,13119.907091330002,49.035792150003545,53576.84965512 2022-10-07,14:09:39.000,280,10998365,12605,0,1665151778,13119.866673470002,49.09923431999778,53576.86362936001 2022-10-07,14:09:40.000,280,10998369,12845,0,1665151779,13119.765628820001,49.10628345000441,53576.891577840004 2022-10-07,14:09:41.000,280,10998371,12725,0,1665151780,13119.718474649992,49.06398867000098,53576.8776036 2022-10-07,14:09:42.000,280,10998399,12805,0,1665151781,13119.792574059997,49.01464475999819,53576.84965512 2022-10-07,14:09:43.000,280,10998351,12645,0,1665151782,13119.853200849997,49.035792150003545,53576.90555208001 2022-10-07,14:09:44.000,280,10998382,12805,0,1665151783,13119.913827639997,49.00054649999947,53576.87061648 2022-10-07,14:09:45.000,280,10998375,12845,0,1665151784,13119.981190739993,48.993497370000114,53576.89856496 2022-10-07,14:09:46.000,280,10998399,12685,0,1665151785,13119.981190739993,49.021693890004826,53576.8776036 2022-10-07,14:09:47.000,280,10998327,12645,0,1665151786,13120.041817529993,48.993497370000114,53576.8776036 2022-10-07,14:09:48.000,280,10998411,12725,0,1665151787,13120.068762770003,48.91595693999989,53576.912539200006 2022-10-07,14:09:49.000,280,10998356,12565,0,1665151788,13120.102444319993,48.85251476999838,53576.98939752 2022-10-07,14:09:50.000,280,10998376,12845,0,1665151789,13120.176543729998,48.796121730003506,53576.98939752 2022-10-07,14:09:51.000,280,10998397,12685,0,1665151790,13120.35168778999,48.796121730003506,53577.05228160001 2022-10-07,14:09:52.000,280,10998376,12805,0,1665151791,13120.526831849995,48.986448240000755,53577.04529448 2022-10-07,14:09:53.000,280,10998359,12765,0,1665151792,13120.648085429995,49.18382388000464,53577.03830736 2022-10-07,14:09:54.000,280,10998403,12805,0,1665151793,13120.58072233,49.31775734999974,53576.99638464 2022-10-07,14:09:55.000,280,10998351,12685,0,1665151794,13120.67503066999,49.388248650000605,53577.13612704 2022-10-07,14:09:56.000,280,10998372,12685,0,1665151795,13120.648085429995,49.42349430000468,53577.16407552 2022-10-07,14:09:57.000,280,10998381,12685,0,1665151796,13120.5605134,49.34595387000445,53577.15010128001 2022-10-07,14:09:58.000,280,10998440,12765,0,1665151797,13120.49988661,49.31775734999974,53577.17106264001 2022-10-07,14:09:59.000,280,10998324,12685,0,1665151798,13120.45946875,49.31070822000038,53577.1570884 2022-10-07,14:10:00.000,280,10998329,12965,0,1665151799,13120.43252350999,49.34595387000445,53577.21997248001 2022-10-07,14:10:01.000,280,10998397,12645,0,1665151800,13120.39884196,49.31775734999974,53577.24093384001 2022-10-07,14:10:02.000,280,10998365,12685,0,1665151801,13120.344951479994,49.40939603999868,53577.24093384001 2022-10-07,14:10:03.000,280,10998386,12725,0,1665151802,13120.318006239999,49.40939603999868,53577.27586944 2022-10-07,14:10:04.000,280,10998418,12765,0,1665151803,13120.250643139989,49.34595387000445,53577.24093384001 2022-10-07,14:10:05.000,280,10998370,12645,0,1665151804,13120.243906829994,49.30365909000102,53577.28984368001 2022-10-07,14:10:06.000,280,10998387,12725,0,1665151805,13120.156334799998,49.268413440004224,53577.247920960006 2022-10-07,14:10:07.000,280,10998360,12805,0,1665151806,13120.149598489988,49.31775734999974,53577.32477928 2022-10-07,14:10:08.000,280,10998356,12565,0,1665151807,13120.156334799998,49.31775734999974,53577.3317664 2022-10-07,14:10:09.000,280,10998384,12765,0,1665151808,13120.129389559988,49.395297779999964,53577.31080504 2022-10-07,14:10:10.000,280,10998423,12765,0,1665151809,13120.176543729998,49.55742776999978,53577.296830800005 2022-10-07,14:10:11.000,280,10998357,12525,0,1665151810,13120.196752659998,49.663164720004715,53577.3317664 2022-10-07,14:10:12.000,280,10998366,12885,0,1665151811,13120.250643139989,49.7829999300011,53577.36670200001 2022-10-07,14:10:13.000,280,10998357,12725,0,1665151812,13120.223697899994,49.82529471000453,53577.42958608 2022-10-07,14:10:14.000,280,10998394,12845,0,1665151813,13120.230434209989,49.93103166000219,53577.394650480004 2022-10-07,14:10:15.000,280,10998394,12965,0,1665151814,13120.324742549994,50.04381773999921,53577.45753456001 2022-10-07,14:10:16.000,280,10998393,12765,0,1665151815,13120.304533619994,50.022670350001135,53577.53439288001 2022-10-07,14:10:17.000,280,10998431,12645,0,1665151816,13120.250643139989,50.079063390003284,53577.53439288001 2022-10-07,14:10:18.000,280,10998398,12965,0,1665151817,13120.176543729998,50.022670350001135,53577.527405759996 2022-10-07,14:10:19.000,280,10998417,13045,0,1665151818,13120.041817529993,49.90988427000411,53577.57631560001 2022-10-07,14:10:20.000,280,10998384,12765,0,1665151819,13119.893618709997,49.7829999300011,53577.54138 2022-10-07,14:10:21.000,280,10998364,12685,0,1665151820,13119.799310369992,49.65611558999808,53577.56932848 2022-10-07,14:10:22.000,280,10998360,12845,0,1665151821,13119.752156199997,49.52923125000234,53577.57631560001 2022-10-07,14:10:23.000,280,10998387,12645,0,1665151822,13119.792574059997,49.45169082000211,53577.562341360004 2022-10-07,14:10:24.000,280,10998380,12685,0,1665151823,13119.967718120002,49.52923125000234,53577.583302720006 2022-10-07,14:10:25.000,280,10998385,12965,0,1665151824,13120.142862179993,49.59267342000385,53577.562341360004 2022-10-07,14:10:26.000,280,10998377,12725,0,1665151825,13120.183280039993,49.65611558999808,53577.583302720006 2022-10-07,14:10:27.000,280,10998364,12485,0,1665151826,13120.311269929989,49.70545950000087,53577.562341360004 2022-10-07,14:10:28.000,280,10998334,12965,0,1665151827,13120.257379449999,49.6349682,53577.55535424001 2022-10-07,14:10:29.000,280,10998367,12885,0,1665151828,13120.277588379999,49.606771680002566,53577.57631560001 2022-10-07,14:10:30.000,280,10998381,12885,0,1665151829,13120.365160409994,49.620869940001285,53577.63919968 2022-10-07,14:10:31.000,280,10998356,12965,0,1665151830,13120.291060999989,49.620869940001285,53577.66714816 2022-10-07,14:10:32.000,280,10998393,12685,0,1665151831,13120.338215169999,49.627919070000644,53577.695096639996 2022-10-07,14:10:33.000,280,10998386,12965,0,1665151832,13120.318006239999,49.64906645999872,53577.73701936 2022-10-07,14:10:34.000,280,10998371,12925,0,1665151833,13120.284324689994,49.677262980003434,53577.72304512001 2022-10-07,14:10:35.000,280,10998381,12725,0,1665151834,13120.250643139989,49.677262980003434,53577.681122400005 2022-10-07,14:10:36.000,280,10998333,12685,0,1665151835,13120.291060999989,49.663164720004715,53577.730032240004 2022-10-07,14:10:37.000,280,10998343,12405,0,1665151836,13120.237170519998,49.70545950000087,53577.77195496001 2022-10-07,14:10:38.000,280,10998380,12885,0,1665151837,13120.318006239999,49.81824557999789,53577.77195496001 2022-10-07,14:10:39.000,280,10998426,12885,0,1665151838,13120.39210564999,49.92398253000283,53577.8558004 2022-10-07,14:10:40.000,280,10998366,12805,0,1665151839,13120.43252350999,50.00152296000306,53577.82785192 2022-10-07,14:10:41.000,280,10998325,12805,0,1665151840,13120.41231457999,50.072014260003925,53577.87676176 2022-10-07,14:10:42.000,280,10998397,13045,0,1665151841,13120.37189671999,50.05086686999857,53577.897723120004 2022-10-07,14:10:43.000,280,10998368,12965,0,1665151842,13120.223697899994,49.98742470000434,53577.87676176 2022-10-07,14:10:44.000,280,10998434,12685,0,1665151843,13120.041817529993,49.87463862000004,53577.82785192 2022-10-07,14:10:45.000,280,10998371,12605,0,1665151844,13120.014872289998,49.839392970003246,53577.88374888 2022-10-07,14:10:46.000,280,10998401,12685,0,1665151845,13120.048553840003,49.83234384000389,53577.95362008 2022-10-07,14:10:47.000,280,10998341,12645,0,1665151846,13120.142862179993,49.90988427000411,53577.94663296 2022-10-07,14:10:48.000,280,10998367,12885,0,1665151847,13120.344951479994,50.05086686999857,53577.93964584001 2022-10-07,14:10:49.000,280,10998371,12765,0,1665151848,13120.54030447,50.28348815999925,53577.967594320005 2022-10-07,14:10:50.000,280,10998386,13045,0,1665151849,13120.66155805,50.480863800003135,53577.98855568001 2022-10-07,14:10:51.000,280,10998389,12605,0,1665151850,13120.816493179991,50.720534220003174,53578.1003496 2022-10-07,14:10:52.000,280,10998397,12685,0,1665151851,13120.924274140001,50.77692725999805,53578.086375360006 2022-10-07,14:10:53.000,280,10998370,12605,0,1665151852,13120.870383659996,50.64299379000295,53578.1702208 2022-10-07,14:10:54.000,280,10998389,12805,0,1665151853,13120.829965799996,50.55840423000336,53578.19816928 2022-10-07,14:10:55.000,280,10998383,12765,0,1665151854,13120.796284249991,50.438569019999704,53578.184195040005 2022-10-07,14:10:56.000,280,10998397,12605,0,1665151855,13120.78281163,50.36807771999884,53578.21214352 2022-10-07,14:10:57.000,280,10998369,12685,0,1665151856,13120.7626027,50.32578294000268,53578.302976080005 2022-10-07,14:10:58.000,280,10998372,12805,0,1665151857,13120.708712219996,50.29053728999861,53578.21214352 2022-10-07,14:10:59.000,280,10998372,12765,0,1665151858,13120.796284249991,50.255291640001815,53578.26804048 2022-10-07,14:11:00.000,280,10998379,12965,0,1665151859,13120.904065210001,50.2411933800031,53578.282014720004 2022-10-07,14:11:01.000,280,10998392,12565,0,1665151860,13120.937746759992,50.248242510002456,53578.32393744001 2022-10-07,14:11:02.000,280,10998351,12485,0,1665151861,13120.951219379996,50.212996859998384,53578.3798344 2022-10-07,14:11:03.000,280,10998388,12725,0,1665151862,13120.964692000001,50.18480034000095,53578.40778288 2022-10-07,14:11:04.000,280,10998393,12925,0,1665151863,13120.964692000001,50.22709512000438,53578.49162832001 2022-10-07,14:11:05.000,280,10998382,12685,0,1665151864,13120.796284249991,50.255291640001815,53578.29598896001 2022-10-07,14:11:06.000,280,10998414,12685,0,1665151865,13120.910801519996,50.22709512000438,53578.519576800005 2022-10-07,14:11:07.000,280,10998402,12565,0,1665151866,13120.964692000001,50.33283207000204,53578.421757120006 2022-10-07,14:11:08.000,280,10998396,12965,0,1665151867,13121.079209269992,50.473814670003776,53578.5545124 2022-10-07,14:11:09.000,280,10998359,12765,0,1665151868,13121.079209269992,50.57250249000208,53578.49861544 2022-10-07,14:11:10.000,280,10998360,12845,0,1665151869,13121.106154510002,50.600699009999516,53578.58246088001 2022-10-07,14:11:11.000,280,10998398,12885,0,1665151870,13121.133099749997,50.57955162000144,53578.59643512 2022-10-07,14:11:12.000,280,10998352,12845,0,1665151871,13121.180253919993,50.55840423000336,53578.65931920001 2022-10-07,14:11:13.000,280,10998319,12925,0,1665151872,13121.119627129992,50.480863800003135,53578.66630632 2022-10-07,14:11:14.000,280,10998402,12645,0,1665151873,13121.173517609997,50.473814670003776,53578.65931920001 2022-10-07,14:11:15.000,280,10998365,12605,0,1665151874,13121.240880709993,50.480863800003135,53578.67329344 2022-10-07,14:11:16.000,280,10998374,12805,0,1665151875,13121.321716429993,50.52315857999929,53578.70822904001 2022-10-07,14:11:17.000,280,10998408,12765,0,1665151876,13121.389079529989,50.650042920002306,53578.70822904001 2022-10-07,14:11:18.000,280,10998380,12765,0,1665151877,13121.577696209999,50.713485090003815,53578.736177520004 2022-10-07,14:11:19.000,280,10998380,12605,0,1665151878,13121.71915872,50.706435960004455,53578.785087360004 2022-10-07,14:11:20.000,280,10998369,12565,0,1665151879,13121.766312889995,50.671190310000384,53578.8339972 2022-10-07,14:11:21.000,280,10998363,12885,0,1665151880,13121.82020337,50.5866007500008,53578.82002296 2022-10-07,14:11:22.000,280,10998361,12765,0,1665151881,13121.87409384999,50.551355100004,53578.88989416 2022-10-07,14:11:23.000,280,10998394,12805,0,1665151882,13121.92124802,50.54430597000464,53578.8689328 2022-10-07,14:11:24.000,280,10998418,12605,0,1665151883,13122.008820049996,50.57250249000208,53578.952778240004 2022-10-07,14:11:25.000,280,10998386,12965,0,1665151884,13122.116601009991,50.614797269998235,53578.98072672 2022-10-07,14:11:26.000,280,10998359,12605,0,1665151885,13122.278272449992,50.63594466000359,53579.04361080001 2022-10-07,14:11:27.000,280,10998408,12925,0,1665151886,13122.372580789997,50.657092050001665,53579.08553352001 2022-10-07,14:11:28.000,280,10998332,12725,0,1665151887,13122.372580789997,50.650042920002306,53579.15540472 2022-10-07,14:11:29.000,280,10998426,12725,0,1665151888,13122.433207579998,50.6852885699991,53579.141430480006 2022-10-07,14:11:30.000,280,10998387,12685,0,1665151889,13122.433207579998,50.650042920002306,53579.12745624 2022-10-07,14:11:31.000,280,10998382,12725,0,1665151890,13122.527515919988,50.706435960004455,53579.260211520006 2022-10-07,14:11:32.000,280,10998391,12605,0,1665151891,13122.608351639989,50.92495898999914,53579.260211520006 2022-10-07,14:11:33.000,280,10998399,12725,0,1665151892,13122.601615329993,50.98135203000129,53579.3230956 2022-10-07,14:11:34.000,280,10998390,12805,0,1665151893,13122.547724849988,50.98135203000129,53579.30213424001 2022-10-07,14:11:35.000,280,10998378,12605,0,1665151894,13122.480361749993,50.889713340002345,53579.37899256001 2022-10-07,14:11:36.000,280,10998384,12805,0,1665151895,13122.419734959993,50.80512378000276,53579.455850880004 2022-10-07,14:11:37.000,280,10998372,12765,0,1665151896,13122.359108169992,50.79102552000404,53579.476812240006 2022-10-07,14:11:38.000,280,10998368,12765,0,1665151897,13122.338899239992,50.833320300000196,53579.50476072 2022-10-07,14:11:39.000,280,10998410,12525,0,1665151898,13122.379317099992,50.91086073000042,53579.53969632 2022-10-07,14:11:40.000,280,10998382,12605,0,1665151899,13122.399526029993,51.009548549998726,53579.595593280006 2022-10-07,14:11:41.000,280,10998382,12645,0,1665151900,13122.372580789997,51.065941590000875,53579.56764480001 2022-10-07,14:11:42.000,280,10998403,12605,0,1665151901,13122.352371859997,51.15758027999982,53579.693412960005 2022-10-07,14:11:43.000,280,10998392,12645,0,1665151902,13122.305217690002,51.16462940999918,53579.77027128 2022-10-07,14:11:44.000,280,10998355,12765,0,1665151903,13122.231118279997,51.115285500003665,53579.7772584 2022-10-07,14:11:45.000,280,10998391,12845,0,1665151904,13122.237854589992,51.17167853999854,53579.79821976 2022-10-07,14:11:46.000,280,10998349,12685,0,1665151905,13122.258063519992,51.27036636000412,53579.78424552001 2022-10-07,14:11:47.000,280,10998366,12645,0,1665151906,13122.285008760002,51.305612010000914,53579.80520688001 2022-10-07,14:11:48.000,280,10998351,13005,0,1665151907,13122.399526029993,51.37610331000178,53579.85411672001 2022-10-07,14:11:49.000,280,10998394,12725,0,1665151908,13122.500570679993,51.46069287000137,53579.910013680004 2022-10-07,14:11:50.000,280,10998381,12725,0,1665151909,13122.608351639989,51.67216677000397,53579.930975040006 2022-10-07,14:11:51.000,280,10998371,12685,0,1665151910,13122.756550459999,51.890689799998654,53580.04975608001 2022-10-07,14:11:52.000,280,10998386,12605,0,1665151911,13122.81044093999,51.97527935999824,53580.126614400004 2022-10-07,14:11:53.000,280,10998342,12565,0,1665151912,13122.89127665999,52.03872152999975,53580.17552424 2022-10-07,14:11:54.000,280,10998398,12805,0,1665151913,13122.9182219,51.99642675000359,53580.21744696001 2022-10-07,14:11:55.000,280,10998329,12605,0,1665151914,13122.97884869,51.876591539999936,53580.27334392 2022-10-07,14:11:56.000,280,10998369,12725,0,1665151915,13123.05294809999,51.77790372000163,53580.38513784001 2022-10-07,14:11:57.000,280,10998393,13005,0,1665151916,13123.01253023999,51.72151067999948,53580.40609920001 2022-10-07,14:11:58.000,280,10998385,12565,0,1665151917,13122.99905762,51.59462634000374,53580.45500904001 2022-10-07,14:11:59.000,280,10998383,12725,0,1665151918,13123.046211789995,51.53823330000159,53580.51789312 2022-10-07,14:12:00.000,280,10998397,12845,0,1665151919,13123.07989334,51.5029876500048,53580.580777200004 2022-10-07,14:12:01.000,280,10998359,12765,0,1665151920,13123.167465369996,51.58757721000438,53580.580777200004 2022-10-07,14:12:02.000,280,10998346,12485,0,1665151921,13123.187674299996,51.67216677000397,53580.64366128001 2022-10-07,14:12:03.000,280,10998385,12805,0,1665151922,13123.1203112,51.693314160002046,53580.66462264 2022-10-07,14:12:04.000,280,10998356,12645,0,1665151923,13123.09336595999,51.763805460002914,53580.65763552 2022-10-07,14:12:05.000,280,10998403,12485,0,1665151924,13123.026002859995,51.78495285000099,53580.71353248 2022-10-07,14:12:06.000,280,10998367,12685,0,1665151925,13123.07315702999,51.78495285000099,53580.77641656 2022-10-07,14:12:07.000,280,10998404,12645,0,1665151926,13123.066420719995,51.68626503000269,53580.85327488 2022-10-07,14:12:08.000,280,10998413,12725,0,1665151927,13123.10010227,51.6369211199999,53580.83231352 2022-10-07,14:12:09.000,280,10998377,12885,0,1665151928,13123.20114692,51.62987199000054,53580.88821048001 2022-10-07,14:12:10.000,280,10998349,12765,0,1665151929,13123.248301089996,51.58757721000438,53580.8951976 2022-10-07,14:12:11.000,280,10998325,12525,0,1665151930,13123.302191570001,51.59462634000374,53580.88122336 2022-10-07,14:12:12.000,280,10998355,12885,0,1665151931,13123.335873119991,51.53823330000159,53580.965068800004 2022-10-07,14:12:13.000,280,10998398,12605,0,1665151932,13123.322400500001,51.474791130000085,53581.02795288001 2022-10-07,14:12:14.000,280,10998376,12965,0,1665151933,13123.342609430001,51.37610331000178,53581.034940000005 2022-10-07,14:12:15.000,280,10998353,12645,0,1665151934,13123.409972529997,51.467742000000726,53581.0000044 2022-10-07,14:12:16.000,280,10998394,12525,0,1665151935,13123.484071940002,51.4888893899988,53581.02096576 2022-10-07,14:12:17.000,280,10998351,12805,0,1665151936,13123.470599319997,51.517085910003516,53581.07686272001 2022-10-07,14:12:18.000,280,10998377,12805,0,1665151937,13123.463863010002,51.66511764000461,53581.02096576 2022-10-07,14:12:19.000,280,10998338,12885,0,1665151938,13123.524489800002,51.66511764000461,53581.09083696 2022-10-07,14:12:20.000,280,10998381,12925,0,1665151939,13123.551435039997,51.58052807999775,53581.09782408001 2022-10-07,14:12:21.000,280,10998352,12485,0,1665151940,13123.450390389997,51.41134895999858,53581.16070816 2022-10-07,14:12:22.000,280,10998396,12685,0,1665151941,13123.389763599997,51.298562880001555,53581.11179832 2022-10-07,14:12:23.000,280,10998367,12805,0,1665151942,13123.369554669996,51.12938376000238,53581.209618 2022-10-07,14:12:24.000,280,10998365,12725,0,1665151943,13123.315664189991,50.98840116000065,53581.23057936 2022-10-07,14:12:25.000,280,10998347,12765,0,1665151944,13123.26177371,51.00249941999937,53581.16769528 2022-10-07,14:12:26.000,280,10998381,12685,0,1665151945,13123.308927879996,51.058892460001516,53581.209618 2022-10-07,14:12:27.000,280,10998332,12805,0,1665151946,13123.335873119991,51.09413810999831,53581.23756648 2022-10-07,14:12:28.000,280,10998375,12685,0,1665151947,13123.383027290001,51.0447942000028,53581.23057936 2022-10-07,14:12:29.000,280,10998348,12605,0,1665151948,13123.389763599997,51.03774507000344,53581.28647632 2022-10-07,14:12:30.000,280,10998386,12765,0,1665151949,13123.423445150001,51.016597679998085,53581.32839904 2022-10-07,14:12:31.000,280,10998340,12685,0,1665151950,13123.342609430001,50.98135203000129,53581.23756648 2022-10-07,14:12:32.000,280,10998359,12965,0,1665151951,13123.416708839992,50.91790985999978,53581.30743768 2022-10-07,14:12:33.000,280,10998409,12685,0,1665151952,13123.403236220001,50.93905724999786,53581.30743768 2022-10-07,14:12:34.000,280,10998393,12605,0,1665151953,13123.356082049992,51.00249941999937,53581.29346344001 2022-10-07,14:12:35.000,280,10998382,12805,0,1665151954,13123.329136809996,50.96020464000321,53581.30743768 2022-10-07,14:12:36.000,280,10998348,12805,0,1665151955,13123.248301089996,50.93905724999786,53581.33538616 2022-10-07,14:12:37.000,280,10998356,12725,0,1665151956,13123.11357488999,50.79102552000404,53581.321411920006 2022-10-07,14:12:38.000,280,10998363,12605,0,1665151957,13123.03273916999,50.720534220003174,53581.321411920006 2022-10-07,14:12:39.000,280,10998383,12605,0,1665151958,13123.01253023999,50.67823943999974,53581.39128312001 2022-10-07,14:12:40.000,280,10998351,12805,0,1665151959,13123.01926655,50.73463248000189,53581.33538616 2022-10-07,14:12:41.000,280,10998367,12805,0,1665151960,13122.965376069995,50.80512378000276,53581.32839904 2022-10-07,14:12:42.000,280,10998344,12685,0,1665151961,13122.83064986999,50.833320300000196,53581.25852784 2022-10-07,14:12:43.000,280,10998370,12925,0,1665151962,13122.695923669999,50.80512378000276,53581.33538616 2022-10-07,14:12:44.000,280,10998362,12765,0,1665151963,13122.567933779988,50.75577986999997,53581.36333464001 2022-10-07,14:12:45.000,280,10998365,12805,0,1665151964,13122.433207579998,50.69938682999782,53581.384296 2022-10-07,14:12:46.000,280,10998358,12765,0,1665151965,13122.365844480002,50.76282899999933,53581.36333464001 2022-10-07,14:12:47.000,280,10998339,12565,0,1665151966,13122.264799830002,50.74168161000125,53581.31442480001 2022-10-07,14:12:48.000,280,10998352,12885,0,1665151967,13122.116601009991,50.79102552000404,53581.35634752 2022-10-07,14:12:49.000,280,10998370,12645,0,1665151968,13122.015556359991,50.77692725999805,53581.3493604 2022-10-07,14:12:50.000,280,10998353,12645,0,1665151969,13121.88083016,50.650042920002306,53581.2794892 2022-10-07,14:12:51.000,280,10998375,12925,0,1665151970,13121.79325812999,50.54430597000464,53581.28647632 2022-10-07,14:12:52.000,280,10998400,12805,0,1665151971,13121.75284026999,50.52315857999929,53581.26551496001 2022-10-07,14:12:53.000,280,10998404,12805,0,1665151972,13121.73936765,50.551355100004,53581.2794892 2022-10-07,14:12:54.000,280,10998369,12645,0,1665151973,13121.73936765,50.62184640000487,53581.2794892 2022-10-07,14:12:55.000,280,10998372,12845,0,1665151974,13121.75284026999,50.59364988000016,53581.32839904 2022-10-07,14:12:56.000,280,10998385,12765,0,1665151975,13121.65853193,50.59364988000016,53581.2794892 2022-10-07,14:12:57.000,280,10998382,12765,0,1665151976,13121.645059309994,50.57955162000144,53581.28647632 2022-10-07,14:12:58.000,280,10998421,12685,0,1665151977,13121.577696209999,50.5866007500008,53581.19564376001 2022-10-07,14:12:59.000,280,10998370,12725,0,1665151978,13121.665268239994,50.57955162000144,53581.251540720004 2022-10-07,14:13:00.000,280,10998360,13045,0,1665151979,13121.63158668999,50.62184640000487,53581.272502080006 2022-10-07,14:13:01.000,280,10998369,12605,0,1665151980,13121.67200454999,50.59364988000016,53581.24455360001 2022-10-07,14:13:02.000,280,10998396,12685,0,1665151981,13121.645059309994,50.607748139998876,53581.23756648 2022-10-07,14:13:03.000,280,10998375,12725,0,1665151982,13121.638323,50.54430597000464,53581.272502080006 2022-10-07,14:13:04.000,280,10998409,12925,0,1665151983,13121.59116882999,50.51610944999993,53581.24455360001 2022-10-07,14:13:05.000,280,10998427,12885,0,1665151984,13121.604641449994,50.50906032000057,53581.2794892 2022-10-07,14:13:06.000,280,10998388,12605,0,1665151985,13121.55075096999,50.50906032000057,53581.28647632 2022-10-07,14:13:07.000,280,10998368,12605,0,1665151986,13121.537278349999,50.49496206000185,53581.300450560004 2022-10-07,14:13:08.000,280,10998386,12845,0,1665151987,13121.510333109989,50.56545336000272,53581.23756648 2022-10-07,14:13:09.000,280,10998390,12805,0,1665151988,13121.537278349999,50.55840423000336,53581.300450560004 2022-10-07,14:13:10.000,280,10998342,12645,0,1665151989,13121.57095989999,50.600699009999516,53581.29346344001 2022-10-07,14:13:11.000,280,10998359,12645,0,1665151990,13121.577696209999,50.59364988000016,53581.36333464001 2022-10-07,14:13:12.000,280,10998358,12885,0,1665151991,13121.59116882999,50.55840423000336,53581.31442480001 2022-10-07,14:13:13.000,280,10998396,12885,0,1665151992,13121.65179561999,50.600699009999516,53581.384296 2022-10-07,14:13:14.000,280,10998374,12605,0,1665151993,13121.624850379994,50.607748139998876,53581.251540720004 2022-10-07,14:13:15.000,280,10998401,12765,0,1665151994,13121.71915872,50.62184640000487,53581.3493604 2022-10-07,14:13:16.000,280,10998376,12605,0,1665151995,13121.79325812999,50.63594466000359,53581.28647632 2022-10-07,14:13:17.000,280,10998394,12765,0,1665151996,13121.8404123,50.600699009999516,53581.31442480001 2022-10-07,14:13:18.000,280,10998337,12845,0,1665151997,13121.91451170999,50.53020770999865,53581.34237328001 2022-10-07,14:13:19.000,280,10998365,12765,0,1665151998,13122.0425016,50.54430597000464,53581.33538616 2022-10-07,14:13:20.000,280,10998414,12805,0,1665151999,13122.055974219991,50.57250249000208,53581.34237328001 2022-10-07,14:13:21.000,280,10998405,12645,0,1665152000,13122.130073629996,50.5866007500008,53581.34237328001 2022-10-07,14:13:22.000,280,10998352,12645,0,1665152001,13122.150282559996,50.600699009999516,53581.35634752 2022-10-07,14:13:23.000,280,10998387,13085,0,1665152002,13122.157018869992,50.664141180001025,53581.36333464001 2022-10-07,14:13:24.000,280,10998386,12725,0,1665152003,13122.082919460001,50.74873074000061,53581.34237328001 2022-10-07,14:13:25.000,280,10998347,12805,0,1665152004,13121.968402189996,50.69938682999782,53581.36333464001 2022-10-07,14:13:26.000,280,10998343,12645,0,1665152005,13121.89430277999,50.69233769999846,53581.37730888 2022-10-07,14:13:27.000,280,10998377,12645,0,1665152006,13121.847148609995,50.69938682999782,53581.40525736 2022-10-07,14:13:28.000,280,10998401,12885,0,1665152007,13121.806730749995,50.80512378000276,53581.419231600004 2022-10-07,14:13:29.000,280,10998382,12925,0,1665152008,13121.73263133999,50.833320300000196,53581.42621872 2022-10-07,14:13:30.000,280,10998345,12645,0,1665152009,13121.597905139999,50.81922204000148,53581.35634752 2022-10-07,14:13:31.000,280,10998367,12565,0,1665152010,13121.544014659994,50.833320300000196,53581.384296 2022-10-07,14:13:32.000,280,10998374,12725,0,1665152011,13121.409288459989,50.82627117000084,53581.31442480001 2022-10-07,14:13:33.000,280,10998367,12445,0,1665152012,13121.321716429993,50.76987812999869,53581.321411920006 2022-10-07,14:13:34.000,280,10998362,12805,0,1665152013,13121.308243809988,50.79102552000404,53581.39827024 2022-10-07,14:13:35.000,280,10998373,12605,0,1665152014,13121.301507499993,50.671190310000384,53581.39128312001 2022-10-07,14:13:36.000,280,10998339,12765,0,1665152015,13121.254353329998,50.54430597000464,53581.36333464001 2022-10-07,14:13:37.000,280,10998386,12885,0,1665152016,13121.213935469998,50.41742163000163,53581.384296 2022-10-07,14:13:38.000,280,10998360,12885,0,1665152017,13121.146572370002,50.33283207000204,53581.34237328001 2022-10-07,14:13:39.000,280,10998379,12805,0,1665152018,13121.099418199992,50.27643902999989,53581.384296 2022-10-07,14:13:40.000,280,10998393,12925,0,1665152019,13121.018582479992,50.22004598999774,53581.321411920006 2022-10-07,14:13:41.000,280,10998398,12805,0,1665152020,13120.910801519996,50.22709512000438,53581.26551496001 2022-10-07,14:13:42.000,280,10998375,12725,0,1665152021,13120.870383659996,50.27643902999989,53581.300450560004 2022-10-07,14:13:43.000,280,10998387,12645,0,1665152022,13120.796284249991,50.33283207000204,53581.300450560004 2022-10-07,14:13:44.000,280,10998384,12765,0,1665152023,13120.82322949,50.304635550004605,53581.23756648 2022-10-07,14:13:45.000,280,10998440,12765,0,1665152024,13120.776075319991,50.33283207000204,53581.321411920006 2022-10-07,14:13:46.000,280,10998385,12605,0,1665152025,13120.70197591,50.33283207000204,53581.23756648 2022-10-07,14:13:47.000,280,10998397,12765,0,1665152026,13120.60093126,50.29053728999861,53581.23057936 2022-10-07,14:13:48.000,280,10998365,12725,0,1665152027,13120.526831849995,50.255291640001815,53581.18166952 2022-10-07,14:13:49.000,280,10998391,12605,0,1665152028,13120.52009554,50.22004598999774,53581.1397468 2022-10-07,14:13:50.000,280,10998345,12805,0,1665152029,13120.55377708999,50.31873381000332,53581.17468240001 2022-10-07,14:13:51.000,280,10998341,12925,0,1665152030,13120.607667569995,50.41742163000163,53581.11878544 2022-10-07,14:13:52.000,280,10998363,12765,0,1665152031,13120.53356815999,50.44561814999906,53581.104811200006 2022-10-07,14:13:53.000,280,10998374,12725,0,1665152032,13120.425787199994,50.55840423000336,53581.0000044 2022-10-07,14:13:54.000,280,10998384,12885,0,1665152033,13120.385369339994,50.62889553000423,53581.02795288001 2022-10-07,14:13:55.000,280,10998379,12685,0,1665152034,13120.284324689994,50.57250249000208,53581.04891424 2022-10-07,14:13:56.000,280,10998403,12565,0,1665152035,13120.257379449999,50.57250249000208,53580.97205592 2022-10-07,14:13:57.000,280,10998341,13125,0,1665152036,13120.190016349989,50.54430597000464,53581.034940000005 2022-10-07,14:13:58.000,280,10998404,12725,0,1665152037,13120.176543729998,50.51610944999993,53581.04891424 2022-10-07,14:13:59.000,280,10998343,12605,0,1665152038,13120.115916939998,50.46676554000442,53581.01397864 2022-10-07,14:14:00.000,280,10998392,12805,0,1665152039,13120.014872289998,50.45971640999778,53581.00699152001 2022-10-07,14:14:01.000,280,10998387,12845,0,1665152040,13119.967718120002,50.41037250000227,53580.95109456 2022-10-07,14:14:02.000,280,10998404,12605,0,1665152041,13119.846464540002,50.38922511000419,53580.92314608 2022-10-07,14:14:03.000,280,10998416,12885,0,1665152042,13119.873409779997,50.29758641999797,53580.90917184001 2022-10-07,14:14:04.000,280,10998324,12565,0,1665152043,13119.853200849997,50.22709512000438,53580.90218472 2022-10-07,14:14:05.000,280,10998393,12685,0,1665152044,13119.913827639997,50.198898599999666,53580.92314608 2022-10-07,14:14:06.000,280,10998428,12685,0,1665152045,13119.960981809993,50.2411933800031,53580.937120320006 2022-10-07,14:14:07.000,280,10998393,12925,0,1665152046,13119.987927050002,50.262340770001174,53580.95109456 2022-10-07,14:14:08.000,280,10998383,12685,0,1665152047,13119.967718120002,50.311684680003964,53580.8951976 2022-10-07,14:14:09.000,280,10998394,12725,0,1665152048,13119.846464540002,50.33283207000204,53580.88821048001 2022-10-07,14:14:10.000,280,10998381,12645,0,1665152049,13119.718474649992,50.46676554000442,53580.8253264 2022-10-07,14:14:11.000,280,10998344,12765,0,1665152050,13119.630902619996,50.55840423000336,53580.78340368 2022-10-07,14:14:12.000,280,10998384,12725,0,1665152051,13119.47596748999,50.64299379000295,53580.74148096001 2022-10-07,14:14:13.000,280,10998397,12965,0,1665152052,13119.46249487,50.607748139998876,53580.70654536 2022-10-07,14:14:14.000,280,10998384,12605,0,1665152053,13119.428813319995,50.607748139998876,53580.72750672 2022-10-07,14:14:15.000,280,10998369,12965,0,1665152054,13119.33450497999,50.50906032000057,53580.73449384 2022-10-07,14:14:16.000,280,10998376,12565,0,1665152055,13119.23346032999,50.45266727999842,53580.66462264 2022-10-07,14:14:17.000,280,10998385,12805,0,1665152056,13119.27387818999,50.473814670003776,53580.63667416 2022-10-07,14:14:18.000,280,10998367,12965,0,1665152057,13119.24019664,50.551355100004,53580.55282872001 2022-10-07,14:14:19.000,280,10998356,12685,0,1665152058,13119.246932949995,50.56545336000272,53580.46898328 2022-10-07,14:14:20.000,280,10998373,12685,0,1665152059,13119.15262460999,50.56545336000272,53580.461996160004 2022-10-07,14:14:21.000,280,10998370,12965,0,1665152060,13119.024634719994,50.57955162000144,53580.44802192 2022-10-07,14:14:22.000,280,10998385,12685,0,1665152061,13118.910117449988,50.69938682999782,53580.42706056001 2022-10-07,14:14:23.000,280,10998408,12685,0,1665152062,13118.802336489993,50.6852885699991,53580.35718936001 2022-10-07,14:14:24.000,280,10998409,12765,0,1665152063,13118.606983500002,50.600699009999516,53580.245395440004 2022-10-07,14:14:25.000,280,10998374,12605,0,1665152064,13118.492466229996,50.49496206000185,53580.294305280004 2022-10-07,14:14:26.000,280,10998380,12805,0,1665152065,13118.377948959991,50.44561814999906,53580.21045984 2022-10-07,14:14:27.000,280,10998377,12965,0,1665152066,13118.27690430999,50.3398812000014,53580.196485600005 2022-10-07,14:14:28.000,280,10998418,12685,0,1665152067,13118.17585965999,50.32578294000268,53580.07071744001 2022-10-07,14:14:29.000,280,10998373,12765,0,1665152068,13118.148914419995,50.304635550004605,53580.098665920006 2022-10-07,14:14:30.000,280,10998427,12605,0,1665152069,13118.108496559995,50.33283207000204,53580.04276896 2022-10-07,14:14:31.000,280,10998374,12765,0,1665152070,13118.06134239,50.311684680003964,53580.00084624001 2022-10-07,14:14:32.000,280,10998352,12645,0,1665152071,13118.007451909994,50.44561814999906,53579.93796216 2022-10-07,14:14:33.000,280,10998387,12645,0,1665152072,13118.007451909994,50.53020770999865,53579.85411672001 2022-10-07,14:14:34.000,280,10998395,12845,0,1665152073,13117.886198329994,50.74873074000061,53579.68642584001 2022-10-07,14:14:35.000,280,10998375,12765,0,1665152074,13117.91314356999,50.74873074000061,53579.693412960005 2022-10-07,14:14:36.000,280,10998384,12845,0,1665152075,13117.764944749993,50.75577986999997,53579.70040008 2022-10-07,14:14:37.000,280,10998363,12605,0,1665152076,13117.697581649998,50.614797269998235,53579.66546448001 2022-10-07,14:14:38.000,280,10998371,12725,0,1665152077,13117.677372719998,50.57955162000144,53579.7073872 2022-10-07,14:14:39.000,280,10998356,12765,0,1665152078,13117.697581649998,50.64299379000295,53579.623541760004 2022-10-07,14:14:40.000,280,10998405,12765,0,1665152079,13117.751472129989,50.840369429999555,53579.65847736 2022-10-07,14:14:41.000,280,10998374,12765,0,1665152080,13117.791889989989,51.02364681000472,53579.595593280006 2022-10-07,14:14:42.000,280,10998372,12445,0,1665152081,13117.852516779989,51.10118723999767,53579.56764480001 2022-10-07,14:14:43.000,280,10998389,12765,0,1665152082,13117.906407259994,51.17167853999854,53579.56764480001 2022-10-07,14:14:44.000,280,10998366,12925,0,1665152083,13117.906407259994,51.19282593000389,53579.50476072 2022-10-07,14:14:45.000,280,10998373,12805,0,1665152084,13117.946825119994,51.18577680000453,53579.574631920004 2022-10-07,14:14:46.000,280,10998430,12605,0,1665152085,13117.926616189994,51.249218969998765,53579.6025804 2022-10-07,14:14:47.000,280,10998371,12685,0,1665152086,13117.89293463999,51.22807158000069,53579.51873496001 2022-10-07,14:14:48.000,280,10998355,12845,0,1665152087,13117.89293463999,51.36200505000306,53579.48379936 2022-10-07,14:14:49.000,280,10998405,12965,0,1665152088,13117.926616189994,51.51003678000416,53579.455850880004 2022-10-07,14:14:50.000,280,10998356,12805,0,1665152089,13117.798626299998,51.66511764000461,53579.39995392001 2022-10-07,14:14:51.000,280,10998324,12605,0,1665152090,13117.677372719998,51.67921590000333,53579.44187664 2022-10-07,14:14:52.000,280,10998377,12685,0,1665152091,13117.569591760002,51.742658070004836,53579.41392816 2022-10-07,14:14:53.000,280,10998429,12725,0,1665152092,13117.468547110002,51.72151067999948,53579.37899256001 2022-10-07,14:14:54.000,280,10998403,12685,0,1665152093,13117.394447699997,51.72151067999948,53579.35104408001 2022-10-07,14:14:55.000,280,10998360,12765,0,1665152094,13117.300139359992,51.72151067999948,53579.309121360006 2022-10-07,14:14:56.000,280,10998384,12605,0,1665152095,13117.199094709991,51.7356089399982,53579.25322440001 2022-10-07,14:14:57.000,280,10998402,12565,0,1665152096,13117.071104819996,51.707412420000765,53579.23226304001 2022-10-07,14:14:58.000,280,10998404,12565,0,1665152097,13116.90269707,51.84134589000314,53579.141430480006 2022-10-07,14:14:59.000,280,10998409,12605,0,1665152098,13116.97679647999,52.06691805000446,53579.10649488 2022-10-07,14:15:00.000,280,10998348,12965,0,1665152099,13116.970060169995,52.299539339997864,53579.0785464 2022-10-07,14:15:01.000,280,10998381,12805,0,1665152100,13116.87575182999,52.44757106999896,53578.91784264001 2022-10-07,14:15:02.000,280,10998372,12925,0,1665152101,13116.990269099995,52.48281672000303,53578.99470096001 2022-10-07,14:15:03.000,280,10998395,12685,0,1665152102,13117.07784112999,52.348883250000654,53579.04361080001 2022-10-07,14:15:04.000,280,10998414,12565,0,1665152103,13117.091313749996,52.24314630000299,53579.00168808 2022-10-07,14:15:05.000,280,10998406,12445,0,1665152104,13117.158676849991,52.26429369000107,53579.00168808 2022-10-07,14:15:06.000,280,10998385,12845,0,1665152105,13117.259721499991,52.32068673000322,53578.973739600006 2022-10-07,14:15:07.000,280,10998415,12725,0,1665152106,13117.313611979996,52.44757106999896,53578.96675248001 2022-10-07,14:15:08.000,280,10998401,12765,0,1665152107,13117.401184009992,52.560357150003256,53578.98771384 2022-10-07,14:15:09.000,280,10998337,12605,0,1665152108,13117.428129250002,52.694290619998355,53578.98072672 2022-10-07,14:15:10.000,280,10998394,12725,0,1665152109,13117.502228659992,52.83527322000009,53578.98072672 2022-10-07,14:15:11.000,280,10998365,12805,0,1665152110,13117.643691169993,53.01150146999862,53579.00168808 2022-10-07,14:15:12.000,280,10998354,12925,0,1665152111,13117.711054269988,53.23707362999994,53578.99470096001 2022-10-07,14:15:13.000,280,10998392,12645,0,1665152112,13117.764944749993,53.40625274999911,53579.022649440005 2022-10-07,14:15:14.000,280,10998394,12805,0,1665152113,13117.704317959993,53.561333609999565,53578.98771384 2022-10-07,14:15:15.000,280,10998365,12765,0,1665152114,13117.657163789998,53.58248099999764,53578.98771384 2022-10-07,14:15:16.000,280,10998387,12765,0,1665152115,13117.623482239993,53.62477578000107,53578.98072672 2022-10-07,14:15:17.000,280,10998380,12485,0,1665152116,13117.697581649998,53.68821795000258,53579.03662368 2022-10-07,14:15:18.000,280,10998406,12845,0,1665152117,13117.670636409988,53.779856640001526,53579.092520640006 2022-10-07,14:15:19.000,280,10998406,12965,0,1665152118,13117.643691169993,53.76575838000281,53579.08553352001 2022-10-07,14:15:20.000,280,10998390,12885,0,1665152119,13117.542646519993,53.667070560004504,53579.09950776 2022-10-07,14:15:21.000,280,10998422,12725,0,1665152120,13117.448338180002,53.49789143999806,53579.13444336001 2022-10-07,14:15:22.000,280,10998384,12885,0,1665152121,13117.313611979996,53.434449270003824,53579.071559280004 2022-10-07,14:15:23.000,280,10998356,12725,0,1665152122,13117.347293530001,53.40625274999911,53579.05059792 2022-10-07,14:15:24.000,280,10998390,12525,0,1665152123,13117.455074489997,53.42035100999783,53579.05059792 2022-10-07,14:15:25.000,280,10998388,12925,0,1665152124,13117.583064379993,53.52608796000277,53579.04361080001 2022-10-07,14:15:26.000,280,10998399,12765,0,1665152125,13117.697581649998,53.617726650001714,53579.08553352001 2022-10-07,14:15:27.000,280,10998360,12805,0,1665152126,13117.818835229999,53.58248099999764,53579.092520640006 2022-10-07,14:15:28.000,280,10998430,12645,0,1665152127,13117.879462019999,53.610677520002355,53579.2182888 2022-10-07,14:15:29.000,280,10998442,12605,0,1665152128,13118.07481500999,53.66002142999787,53579.19732744 2022-10-07,14:15:30.000,280,10998402,12605,0,1665152129,13118.108496559995,53.63887403999979,53579.15540472 2022-10-07,14:15:31.000,280,10998391,12725,0,1665152130,13118.209541209995,53.54723535000085,53579.26719864 2022-10-07,14:15:32.000,280,10998379,12645,0,1665152131,13118.22301383,53.46264579000126,53579.25322440001 2022-10-07,14:15:33.000,280,10998363,12685,0,1665152132,13118.25669537999,53.427400140004465,53579.24623728 2022-10-07,14:15:34.000,280,10998412,12845,0,1665152133,13118.249959069995,53.50494057000469,53579.22527592 2022-10-07,14:15:35.000,280,10998369,12885,0,1665152134,13118.270167999995,53.63182491000043,53579.2182888 2022-10-07,14:15:36.000,280,10998403,12765,0,1665152135,13118.28364062,53.82215141999768,53579.21130168001 2022-10-07,14:15:37.000,280,10998395,12685,0,1665152136,13118.438575749991,54.012477930002206,53579.27418576 2022-10-07,14:15:38.000,280,10998394,12725,0,1665152137,13118.505938850001,54.17460792000202,53579.29514712 2022-10-07,14:15:39.000,280,10998363,12765,0,1665152138,13118.492466229996,54.28034486999968,53579.309121360006 2022-10-07,14:15:40.000,280,10998385,12965,0,1665152139,13118.411630509996,54.32263965000311,53579.33706984 2022-10-07,14:15:41.000,280,10998360,12525,0,1665152140,13118.377948959991,54.4072292100027,53579.39995392001 2022-10-07,14:15:42.000,280,10998394,12565,0,1665152141,13118.36447634,54.56231007000315,53579.462838 2022-10-07,14:15:43.000,280,10998414,12805,0,1665152142,13118.418366819991,54.66804702000081,53579.49078648 2022-10-07,14:15:44.000,280,10998406,12965,0,1665152143,13118.431839439996,54.703292670004885,53579.55367056 2022-10-07,14:15:45.000,280,10998352,12725,0,1665152144,13118.452048369996,54.72444006000296,53579.574631920004 2022-10-07,14:15:46.000,280,10998397,12525,0,1665152145,13118.38468527,54.68919440999889,53579.525722080005 2022-10-07,14:15:47.000,280,10998371,12805,0,1665152146,13118.38468527,54.653948760002095,53579.61655464001 2022-10-07,14:15:48.000,280,10998377,12765,0,1665152147,13118.38468527,54.69624353999825,53579.63052888 2022-10-07,14:15:49.000,280,10998381,12805,0,1665152148,13118.431839439996,54.84427526999934,53579.67943872 2022-10-07,14:15:50.000,280,10998391,12725,0,1665152149,13118.512675159996,54.97115961000236,53579.65847736 2022-10-07,14:15:51.000,280,10998400,12845,0,1665152150,13118.593510879997,54.98525787000108,53579.72834856 2022-10-07,14:15:52.000,280,10998375,12645,0,1665152151,13118.546356710001,54.886570050002774,53579.75629704001 2022-10-07,14:15:53.000,280,10998350,12885,0,1665152152,13118.553093019997,54.879520920003415,53579.791232640004 2022-10-07,14:15:54.000,280,10998340,12725,0,1665152153,13118.553093019997,54.90066831000149,53579.85411672001 2022-10-07,14:15:55.000,280,10998371,12565,0,1665152154,13118.573301949997,54.91476657000021,53579.85411672001 2022-10-07,14:15:56.000,280,10998393,12765,0,1665152155,13118.526147780001,54.95706135000364,53579.90302656001 2022-10-07,14:15:57.000,280,10998388,12445,0,1665152156,13118.465520990001,54.98525787000108,53579.9170008 2022-10-07,14:15:58.000,280,10998424,12965,0,1665152157,13118.492466229996,54.95001222000428,53579.97289776001 2022-10-07,14:15:59.000,280,10998385,12805,0,1665152158,13118.532884089997,54.886570050002774,53580.077704560004 2022-10-07,14:16:00.000,280,10998394,12645,0,1665152159,13118.478993609991,54.780833099997835,53580.10565304 2022-10-07,14:16:01.000,280,10998413,12685,0,1665152160,13118.492466229996,54.79493136000383,53580.11962728001 2022-10-07,14:16:02.000,280,10998358,12605,0,1665152161,13118.478993609991,54.830177010000625,53580.11264016 2022-10-07,14:16:03.000,280,10998417,12645,0,1665152162,13118.391421579996,54.85837352999806,53580.18251136 2022-10-07,14:16:04.000,280,10998389,12965,0,1665152163,13118.330794789996,54.95706135000364,53580.18949848001 2022-10-07,14:16:05.000,280,10998354,12685,0,1665152164,13118.270167999995,54.85837352999806,53580.21744696001 2022-10-07,14:16:06.000,280,10998418,12645,0,1665152165,13118.25669537999,54.73148919000232,53580.294305280004 2022-10-07,14:16:07.000,280,10998402,12565,0,1665152166,13118.30384955,54.63280137000402,53580.30827952001 2022-10-07,14:16:08.000,280,10998340,12725,0,1665152167,13118.330794789996,54.55526094000379,53580.315266640006 2022-10-07,14:16:09.000,280,10998356,12805,0,1665152168,13118.425103130001,54.477720510003564,53580.25936968001 2022-10-07,14:16:10.000,280,10998378,12885,0,1665152169,13118.512675159996,54.505917030001,53580.25238256 2022-10-07,14:16:11.000,280,10998407,12805,0,1665152170,13118.505938850001,54.53411354999844,53580.20347272 2022-10-07,14:16:12.000,280,10998380,12565,0,1665152171,13118.600247189992,54.604604849999305,53580.294305280004 2022-10-07,14:16:13.000,280,10998325,12565,0,1665152172,13118.647401360002,54.611653979998664,53580.28731816001 2022-10-07,14:16:14.000,280,10998404,12565,0,1665152173,13118.654137669997,54.53411354999844,53580.32225376 2022-10-07,14:16:15.000,280,10998360,12645,0,1665152174,13118.640665049992,54.61870310999802,53580.39911208 2022-10-07,14:16:16.000,280,10998381,12845,0,1665152175,13118.654137669997,54.66804702000081,53580.35718936001 2022-10-07,14:16:17.000,280,10998386,12805,0,1665152176,13118.721500769992,54.68919440999889,53580.34321512 2022-10-07,14:16:18.000,280,10998385,12725,0,1665152177,13118.734973389997,54.710341800004244,53580.33622800001 2022-10-07,14:16:19.000,280,10998397,12805,0,1665152178,13118.741709699992,54.73853832000168,53580.34321512 2022-10-07,14:16:20.000,280,10998380,12605,0,1665152179,13118.761918629993,54.646899630002736,53580.30827952001 2022-10-07,14:16:21.000,280,10998384,13125,0,1665152180,13118.647401360002,54.49886790000164,53580.27334392 2022-10-07,14:16:22.000,280,10998355,12925,0,1665152181,13118.728237080002,54.38608182000462,53580.33622800001 2022-10-07,14:16:23.000,280,10998383,12685,0,1665152182,13118.701291839992,54.30854139000439,53580.35718936001 2022-10-07,14:16:24.000,280,10998377,13125,0,1665152183,13118.627192430002,54.20985356999881,53580.35718936001 2022-10-07,14:16:25.000,280,10998391,12965,0,1665152184,13118.485729920001,54.075920100003714,53580.37815072 2022-10-07,14:16:26.000,280,10998327,12885,0,1665152185,13118.33753109999,53.970183149998775,53580.32924088 2022-10-07,14:16:27.000,280,10998359,12765,0,1665152186,13118.229750139995,53.92788837000262,53580.315266640006 2022-10-07,14:16:28.000,280,10998382,12725,0,1665152187,13118.23648644999,54.06182183999772,53580.364176480005 2022-10-07,14:16:29.000,280,10998382,12765,0,1665152188,13118.229750139995,54.30149225999776,53580.364176480005 2022-10-07,14:16:30.000,280,10998397,12525,0,1665152189,13118.270167999995,54.48476964000292,53580.413086320004 2022-10-07,14:16:31.000,280,10998361,13125,0,1665152190,13118.32405848,54.611653979998664,53580.482957520006 2022-10-07,14:16:32.000,280,10998364,12565,0,1665152191,13118.26343169,54.66804702000081,53580.4410348 2022-10-07,14:16:33.000,280,10998348,12805,0,1665152192,13118.23648644999,54.703292670004885,53580.49693176 2022-10-07,14:16:34.000,280,10998385,12605,0,1665152193,13118.29711323999,54.89361918000213,53580.47597040001 2022-10-07,14:16:35.000,280,10998394,12725,0,1665152194,13118.38468527,54.97820874000172,53580.531867360005 2022-10-07,14:16:36.000,280,10998385,12765,0,1665152195,13118.445312060001,55.0980439499981,53580.580777200004 2022-10-07,14:16:37.000,280,10998354,12965,0,1665152196,13118.519411469992,55.22492829000112,53580.60872568 2022-10-07,14:16:38.000,280,10998357,12765,0,1665152197,13118.788863870002,55.32361610999942,53580.69257112001 2022-10-07,14:16:39.000,280,10998374,12605,0,1665152198,13119.024634719994,55.43640219000372,53580.76244232001 2022-10-07,14:16:40.000,280,10998389,12605,0,1665152199,13119.19304246999,55.58443392000481,53580.74148096001 2022-10-07,14:16:41.000,280,10998373,12685,0,1665152200,13119.35471390999,55.704269130001194,53580.797377920004 2022-10-07,14:16:42.000,280,10998348,12645,0,1665152201,13119.46249487,55.76066217000334,53580.81135216001 2022-10-07,14:16:43.000,280,10998373,12765,0,1665152202,13119.4827038,55.76066217000334,53580.88821048001 2022-10-07,14:16:44.000,280,10998412,12765,0,1665152203,13119.44228594,55.83115347000421,53580.93013320001 2022-10-07,14:16:45.000,280,10998406,12445,0,1665152204,13119.41534069999,55.81000607999886,53581.01397864 2022-10-07,14:16:46.000,280,10998361,12845,0,1665152205,13119.40186808,55.753613040003984,53581.06288848 2022-10-07,14:16:47.000,280,10998369,12885,0,1665152206,13119.33450497999,55.77476043000206,53581.09083696 2022-10-07,14:16:48.000,280,10998374,12605,0,1665152207,13119.21998771,55.81000607999886,53581.12577256001 2022-10-07,14:16:49.000,280,10998380,12605,0,1665152208,13119.105470439994,55.73951477999799,53581.1397468 2022-10-07,14:16:50.000,280,10998339,12765,0,1665152209,13118.964007929993,55.690170870002476,53581.132759680004 2022-10-07,14:16:51.000,280,10998388,12845,0,1665152210,13118.876435899998,55.59148305000417,53581.19564376001 2022-10-07,14:16:52.000,280,10998371,12605,0,1665152211,13118.910117449988,55.62672870000097,53581.153721040006 2022-10-07,14:16:53.000,280,10998402,12645,0,1665152212,13118.862963279993,55.72541651999927,53581.209618 2022-10-07,14:16:54.000,280,10998361,12765,0,1665152213,13118.883172209993,55.704269130001194,53581.18166952 2022-10-07,14:16:55.000,280,10998364,12765,0,1665152214,13118.923590069993,55.654925219998404,53581.23057936 2022-10-07,14:16:56.000,280,10998404,12805,0,1665152215,13118.943798999993,55.59853218000353,53581.18865664 2022-10-07,14:16:57.000,280,10998386,12965,0,1665152216,13118.964007929993,55.520991750003304,53581.22359224001 2022-10-07,14:16:58.000,280,10998368,12845,0,1665152217,13118.984216859993,55.5562374000001,53581.153721040006 2022-10-07,14:16:59.000,280,10998396,12845,0,1665152218,13119.058316269999,55.5562374000001,53581.16070816 2022-10-07,14:17:00.000,280,10998383,12805,0,1665152219,13119.19977878,55.647876089999045,53581.05590136001 2022-10-07,14:17:01.000,280,10998338,12885,0,1665152220,13119.33450497999,55.66197434999776,53581.19564376001 2022-10-07,14:17:02.000,280,10998415,12645,0,1665152221,13119.46249487,55.647876089999045,53581.18865664 2022-10-07,14:17:03.000,280,10998384,12885,0,1665152222,13119.529857969996,55.62672870000097,53581.17468240001 2022-10-07,14:17:04.000,280,10998399,12925,0,1665152223,13119.52312166,55.57738478999818,53581.209618 2022-10-07,14:17:05.000,280,10998367,12525,0,1665152224,13119.58374845,55.48574609999923,53581.202630880005 2022-10-07,14:17:06.000,280,10998378,12765,0,1665152225,13119.60395738,55.48574609999923,53581.18865664 2022-10-07,14:17:07.000,280,10998350,12725,0,1665152226,13119.745419890001,55.54213914000138,53581.17468240001 2022-10-07,14:17:08.000,280,10998408,12725,0,1665152227,13119.812782989997,55.59853218000353,53581.22359224001 2022-10-07,14:17:09.000,280,10998393,12925,0,1665152228,13119.900355019992,55.6690234800044,53581.209618 2022-10-07,14:17:10.000,280,10998390,12805,0,1665152229,13120.055290149998,55.62672870000097,53581.21660512 2022-10-07,14:17:11.000,280,10998352,12765,0,1665152230,13120.169807419989,55.58443392000481,53581.34237328001 2022-10-07,14:17:12.000,280,10998403,12765,0,1665152231,13120.257379449999,55.47869696999987,53581.34237328001 2022-10-07,14:17:13.000,280,10998332,12845,0,1665152232,13120.344951479994,55.3095178500007,53581.46115432001 2022-10-07,14:17:14.000,280,10998348,12805,0,1665152233,13120.39884196,55.16148611999961,53581.419231600004 2022-10-07,14:17:15.000,280,10998407,12765,0,1665152234,13120.35168778999,55.03460178000387,53581.46115432001 2022-10-07,14:17:16.000,280,10998380,12645,0,1665152235,13120.338215169999,54.879520920003415,53581.51006416001 2022-10-07,14:17:17.000,280,10998407,12845,0,1665152236,13120.216961589998,54.57640833000187,53581.586922480004 2022-10-07,14:17:18.000,280,10998381,12965,0,1665152237,13120.122653249993,54.364934429999266,53581.54499976 2022-10-07,14:17:19.000,280,10998409,12725,0,1665152238,13120.055290149998,54.195755310000095,53581.61487096 2022-10-07,14:17:20.000,280,10998374,12765,0,1665152239,13119.954245499997,53.99837967000349,53581.607883840006 2022-10-07,14:17:21.000,280,10998341,12645,0,1665152240,13119.785837750002,53.76575838000281,53581.64980656001 2022-10-07,14:17:22.000,280,10998414,12685,0,1665152241,13119.617429999991,53.66002142999787,53581.656793680006 2022-10-07,14:17:23.000,280,10998423,12685,0,1665152242,13119.51638534999,53.58953013000428,53581.635832320004 2022-10-07,14:17:24.000,280,10998400,12605,0,1665152243,13119.37492283999,53.57543186999828,53581.586922480004 2022-10-07,14:17:25.000,280,10998360,13045,0,1665152244,13119.15262460999,53.58248099999764,53581.5939096 2022-10-07,14:17:26.000,280,10998400,12765,0,1665152245,13118.930326379988,53.59657926000364,53581.54499976 2022-10-07,14:17:27.000,280,10998378,12885,0,1665152246,13118.829281730003,53.4908423099987,53581.61487096 2022-10-07,14:17:28.000,280,10998377,12965,0,1665152247,13118.788863870002,53.441498400003184,53581.54499976 2022-10-07,14:17:29.000,280,10998376,12605,0,1665152248,13118.627192430002,53.378056230001675,53581.55198688 2022-10-07,14:17:30.000,280,10998383,12685,0,1665152249,13118.539620399992,53.378056230001675,53581.46115432001 2022-10-07,14:17:31.000,280,10998358,12645,0,1665152250,13118.458784679991,53.29346667000209,53581.49608992 2022-10-07,14:17:32.000,280,10998397,12605,0,1665152251,13118.28364062,53.27231928000401,53581.419231600004 2022-10-07,14:17:33.000,280,10998385,12805,0,1665152252,13118.23648644999,53.36395797000296,53581.35634752 2022-10-07,14:17:34.000,280,10998371,12765,0,1665152253,13118.27690430999,53.58248099999764,53581.35634752 2022-10-07,14:17:35.000,280,10998384,12885,0,1665152254,13118.411630509996,53.75166012000409,53581.36333464001 2022-10-07,14:17:36.000,280,10998429,12685,0,1665152255,13118.559829329992,53.87854445999983,53581.321411920006 2022-10-07,14:17:37.000,280,10998400,12765,0,1665152256,13118.687819220002,53.970183149998775,53581.321411920006 2022-10-07,14:17:38.000,280,10998342,12805,0,1665152257,13118.627192430002,54.05477270999836,53581.23756648 2022-10-07,14:17:39.000,280,10998397,12925,0,1665152258,13118.802336489993,54.075920100003714,53581.321411920006 2022-10-07,14:17:40.000,280,10998403,12845,0,1665152259,13118.943798999993,54.068870970004355,53581.300450560004 2022-10-07,14:17:41.000,280,10998362,12765,0,1665152260,13119.011162099989,54.012477930002206,53581.35634752 2022-10-07,14:17:42.000,280,10998375,12765,0,1665152261,13118.997689479998,54.005428800002846,53581.36333464001 2022-10-07,14:17:43.000,280,10998402,12965,0,1665152262,13118.997689479998,53.977232279998134,53581.440192960006 2022-10-07,14:17:44.000,280,10998392,12405,0,1665152263,13119.004425789994,53.970183149998775,53581.40525736 2022-10-07,14:17:45.000,280,10998431,12565,0,1665152264,13118.964007929993,53.88559358999919,53581.40525736 2022-10-07,14:17:46.000,280,10998399,12685,0,1665152265,13118.755182319997,53.75870925000345,53581.36333464001 2022-10-07,14:17:47.000,280,10998390,12885,0,1665152266,13118.633928739997,53.64592316999915,53581.32839904 2022-10-07,14:17:48.000,280,10998356,12565,0,1665152267,13118.499202539992,53.53313709000213,53581.32839904 2022-10-07,14:17:49.000,280,10998411,12765,0,1665152268,13118.33753109999,53.49789143999806,53581.300450560004 2022-10-07,14:17:50.000,280,10998370,12605,0,1665152269,13118.169123349995,53.59657926000364,53581.25852784 2022-10-07,14:17:51.000,280,10998398,12765,0,1665152270,13118.0007156,53.62477578000107,53581.24455360001 2022-10-07,14:17:52.000,280,10998365,12685,0,1665152271,13117.812098919989,53.7023162100013,53581.25852784 2022-10-07,14:17:53.000,280,10998415,12765,0,1665152272,13117.556119139997,53.74461099000473,53581.17468240001 2022-10-07,14:17:54.000,280,10998387,12765,0,1665152273,13117.306875670001,53.70936534000066,53581.083849840004 2022-10-07,14:17:55.000,280,10998365,12725,0,1665152274,13117.05763219999,53.62477578000107,53581.04891424 2022-10-07,14:17:56.000,280,10998366,12845,0,1665152275,13116.84207028,53.63182491000043,53580.99301728 2022-10-07,14:17:57.000,280,10998385,12765,0,1665152276,13116.747761939994,53.58953013000428,53580.90917184001 2022-10-07,14:17:58.000,280,10998346,12965,0,1665152277,13116.592826809989,53.568382739998924,53580.818339280006 2022-10-07,14:17:59.000,280,10998407,12525,0,1665152278,13116.559145259998,53.57543186999828,53580.77641656 2022-10-07,14:18:00.000,280,10998413,12685,0,1665152279,13116.498518469998,53.617726650001714,53580.69257112001 2022-10-07,14:18:01.000,280,10998384,12965,0,1665152280,13116.444627989993,53.63182491000043,53580.71353248 2022-10-07,14:18:02.000,280,10998379,12965,0,1665152281,13116.437891679998,53.69526708000194,53580.59475144001 2022-10-07,14:18:03.000,280,10998378,13005,0,1665152282,13116.511991089988,53.7023162100013,53580.52488024001 2022-10-07,14:18:04.000,280,10998368,12845,0,1665152283,13116.599563119998,53.74461099000473,53580.48994464 2022-10-07,14:18:05.000,280,10998399,12525,0,1665152284,13116.76123456,53.70936534000066,53580.413086320004 2022-10-07,14:18:06.000,280,10998401,12685,0,1665152285,13116.85554289999,53.67411969000386,53580.4410348 2022-10-07,14:18:07.000,280,10998352,12965,0,1665152286,13116.949851239995,53.561333609999565,53580.4410348 2022-10-07,14:18:08.000,280,10998378,12765,0,1665152287,13116.99700540999,53.4555966600019,53580.42007344 2022-10-07,14:18:09.000,280,10998415,12805,0,1665152288,13117.04415958,53.30756493000081,53580.38513784001 2022-10-07,14:18:10.000,280,10998421,12805,0,1665152289,13116.91616968999,53.18068058999779,53580.33622800001 2022-10-07,14:18:11.000,280,10998372,12605,0,1665152290,13116.741025629999,53.06789451000077,53580.30827952001 2022-10-07,14:18:12.000,280,10998382,12925,0,1665152291,13116.552408949989,53.01150146999862,53580.32924088 2022-10-07,14:18:13.000,280,10998355,12765,0,1665152292,13116.363792269993,52.94101016999775,53580.22443408 2022-10-07,14:18:14.000,280,10998349,13085,0,1665152293,13116.148230350002,52.72953627000243,53580.28033104 2022-10-07,14:18:15.000,280,10998388,12845,0,1665152294,13116.047185700001,52.623799320004764,53580.28033104 2022-10-07,14:18:16.000,280,10998356,12765,0,1665152295,13115.87877794999,52.48986585000239,53580.2314212 2022-10-07,14:18:17.000,280,10998390,12685,0,1665152296,13115.67668864999,52.41232542000216,53580.20347272 2022-10-07,14:18:18.000,280,10998438,13125,0,1665152297,13115.407236249994,52.22904804000427,53580.16853712001 2022-10-07,14:18:19.000,280,10998393,12765,0,1665152298,13115.265773739993,52.07396718000382,53580.098665920006 2022-10-07,14:18:20.000,280,10998385,12645,0,1665152299,13115.171465400002,52.052819789998466,53580.09167880001 2022-10-07,14:18:21.000,280,10998406,12565,0,1665152300,13115.090629680002,52.01757414000167,53580.00783336 2022-10-07,14:18:22.000,280,10998337,12605,0,1665152301,13115.063684439992,52.059868919997825,53579.986872 2022-10-07,14:18:23.000,280,10998357,13085,0,1665152302,13114.976112409997,52.14445848000469,53579.861103840005 2022-10-07,14:18:24.000,280,10998380,12685,0,1665152303,13114.969376100002,52.18675326000084,53579.96591064 2022-10-07,14:18:25.000,280,10998391,12805,0,1665152304,13114.834649899996,52.17265500000212,53579.88905232 2022-10-07,14:18:26.000,280,10998458,12725,0,1665152305,13114.65950583999,52.14445848000469,53579.80520688001 2022-10-07,14:18:27.000,280,10998378,12965,0,1665152306,13114.66624215,52.06691805000446,53579.72834856 2022-10-07,14:18:28.000,280,10998378,12925,0,1665152307,13114.62582429,51.989377620004234,53579.72136144 2022-10-07,14:18:29.000,280,10998377,12765,0,1665152308,13114.52477964,51.86249328000122,53579.644503120006 2022-10-07,14:18:30.000,280,10998352,12885,0,1665152309,13114.58540643,51.80610023999907,53579.58161904 2022-10-07,14:18:31.000,280,10998371,12765,0,1665152310,13114.65950583999,51.66511764000461,53579.56764480001 2022-10-07,14:18:32.000,280,10998388,12765,0,1665152311,13114.59887904999,51.51003678000416,53579.5327092 2022-10-07,14:18:33.000,280,10998387,12765,0,1665152312,13114.43720760999,51.3902015700005,53579.37899256001 2022-10-07,14:18:34.000,280,10998426,12765,0,1665152313,13114.349635579994,51.291513750002196,53579.35104408001 2022-10-07,14:18:35.000,280,10998397,12925,0,1665152314,13114.235118309989,51.18577680000453,53579.29514712 2022-10-07,14:18:36.000,280,10998369,12605,0,1665152315,13114.026292699993,51.19987506000325,53579.239250160004 2022-10-07,14:18:37.000,280,10998359,12645,0,1665152316,13113.837676019997,51.15758027999982,53579.190340320005 2022-10-07,14:18:38.000,280,10998384,12885,0,1665152317,13113.662531959992,51.108236370004306,53579.16239184001 2022-10-07,14:18:39.000,280,10998379,12685,0,1665152318,13113.37960693999,50.95315551000385,53579.05059792 2022-10-07,14:18:40.000,280,10998376,12845,0,1665152319,13113.13709977999,50.82627117000084,53578.94579112001 2022-10-07,14:18:41.000,280,10998414,12765,0,1665152320,13112.901328929998,50.76987812999869,53578.938804 2022-10-07,14:18:42.000,280,10998412,12605,0,1665152321,13112.598194979997,50.706435960004455,53578.88290704 2022-10-07,14:18:43.000,280,10998387,12605,0,1665152322,13112.355687819996,50.76987812999869,53578.74316464 2022-10-07,14:18:44.000,280,10998405,12605,0,1665152323,13112.16033482999,50.882664210002986,53578.65233208 2022-10-07,14:18:45.000,280,10998408,12605,0,1665152324,13112.012136009995,50.99545029000001,53578.54053816001 2022-10-07,14:18:46.000,280,10998410,12805,0,1665152325,13111.830255639994,51.122334630003024,53578.49162832001 2022-10-07,14:18:47.000,280,10998401,12765,0,1665152326,13111.783101469999,51.33380852999835,53578.35887304 2022-10-07,14:18:48.000,280,10998405,12885,0,1665152327,13111.749419919994,51.467742000000726,53578.28900184 2022-10-07,14:18:49.000,280,10998362,12645,0,1665152328,13111.735947299989,51.61577373000182,53578.19118216 2022-10-07,14:18:50.000,280,10998383,12605,0,1665152329,13111.682056819998,51.651019379998615,53578.1003496 2022-10-07,14:18:51.000,280,10998403,12845,0,1665152330,13111.661847889998,51.72151067999948,53578.065414000004 2022-10-07,14:18:52.000,280,10998364,12725,0,1665152331,13111.668584199993,51.83429676000378,53578.05842688001 2022-10-07,14:18:53.000,280,10998408,12725,0,1665152332,13111.641638959998,51.79200198000035,53577.97458144 2022-10-07,14:18:54.000,280,10998403,12925,0,1665152333,13111.668584199993,51.72855980999884,53577.918684480006 2022-10-07,14:18:55.000,280,10998398,12965,0,1665152334,13111.722474679998,51.68626503000269,53577.897723120004 2022-10-07,14:18:56.000,280,10998371,12885,0,1665152335,13111.742683609998,51.68626503000269,53577.87676176 2022-10-07,14:18:57.000,280,10998399,12605,0,1665152336,13111.709002059994,51.72151067999948,53577.81387768 2022-10-07,14:18:58.000,280,10998366,12685,0,1665152337,13111.688793129993,51.756756330003554,53577.73701936 2022-10-07,14:18:59.000,280,10998380,12765,0,1665152338,13111.587748479993,51.67216677000397,53577.716058 2022-10-07,14:19:00.000,280,10998396,12605,0,1665152339,13111.473231210002,51.67216677000397,53577.68810952 2022-10-07,14:19:01.000,280,10998404,12685,0,1665152340,13111.325032389992,51.59462634000374,53577.6461868 2022-10-07,14:19:02.000,280,10998411,12805,0,1665152341,13111.136415709996,51.481840259999444,53577.6112512 2022-10-07,14:19:03.000,280,10998425,12965,0,1665152342,13111.02189843999,51.347906790004345,53577.59727696 2022-10-07,14:19:04.000,280,10998456,12845,0,1665152343,13110.86022699999,51.418398089997936,53577.6112512 2022-10-07,14:19:05.000,280,10998368,12765,0,1665152344,13110.624456149999,51.4888893899988,53577.45054744 2022-10-07,14:19:06.000,280,10998397,12805,0,1665152345,13110.442575779998,51.55938068999967,53577.36670200001 2022-10-07,14:19:07.000,280,10998352,12885,0,1665152346,13110.240486479997,51.643970249999256,53577.38067624 2022-10-07,14:19:08.000,280,10998360,12645,0,1665152347,13110.051869800001,51.78495285000099,53577.27586944 2022-10-07,14:19:09.000,280,10998333,12725,0,1665152348,13110.024924559992,51.95413197000016,53577.2618952 2022-10-07,14:19:10.000,280,10998387,12885,0,1665152349,13109.957561459996,51.91888632000337,53577.23394672 2022-10-07,14:19:11.000,280,10998384,12765,0,1665152350,13109.977770389996,52.00347588000295,53577.12215280001 2022-10-07,14:19:12.000,280,10998374,12765,0,1665152351,13110.045133489992,52.102163700001256,53577.03132024001 2022-10-07,14:19:13.000,280,10998404,12805,0,1665152352,13110.119232899997,52.24314630000299,53576.93350056001 2022-10-07,14:19:14.000,280,10998462,12765,0,1665152353,13110.146178139992,52.31363760000386,53576.83568088001 2022-10-07,14:19:15.000,280,10998387,12725,0,1665152354,13110.112496590002,52.341834120001295,53576.793758160005 2022-10-07,14:19:16.000,280,10998400,12645,0,1665152355,13110.105760279992,52.36298150999937,53576.723886960004 2022-10-07,14:19:17.000,280,10998368,12765,0,1665152356,13110.139441829997,52.27839194999979,53576.59811880001 2022-10-07,14:19:18.000,280,10998349,12925,0,1665152357,13110.240486479997,52.292490209998505,53576.51427336 2022-10-07,14:19:19.000,280,10998397,12725,0,1665152358,13110.381948989998,52.22904804000427,53576.44440216 2022-10-07,14:19:20.000,280,10998372,12565,0,1665152359,13110.530147809994,52.13740934999805,53576.4234408 2022-10-07,14:19:21.000,280,10998408,12645,0,1665152360,13110.543620429999,52.00347588000295,53576.36754384 2022-10-07,14:19:22.000,280,10998375,12765,0,1665152361,13110.550356739994,51.890689799998654,53576.318634 2022-10-07,14:19:23.000,280,10998398,12605,0,1665152362,13110.442575779998,51.700363290001405,53576.290685520005 2022-10-07,14:19:24.000,280,10998399,12685,0,1665152363,13110.280904339998,51.5029876500048,53576.19286584001 2022-10-07,14:19:25.000,280,10998359,12805,0,1665152364,13110.112496590002,51.36905418000242,53576.185878719996 2022-10-07,14:19:26.000,280,10998376,12485,0,1665152365,13109.937352529996,51.305612010000914,53576.13696888 2022-10-07,14:19:27.000,280,10998375,12645,0,1665152366,13109.614009649995,51.249218969998765,53576.08107192 2022-10-07,14:19:28.000,280,10998395,12645,0,1665152367,13109.297403079989,51.15758027999982,53576.0391492 2022-10-07,14:19:29.000,280,10998409,12805,0,1665152368,13109.041423299997,51.072990720000234,53575.89940680001 2022-10-07,14:19:30.000,280,10998393,12685,0,1665152369,13108.866279239992,51.03774507000344,53575.850496959996 2022-10-07,14:19:31.000,280,10998376,12685,0,1665152370,13108.778707209996,51.0447942000028,53575.78062576001 2022-10-07,14:19:32.000,280,10998376,12845,0,1665152371,13108.738289349996,51.1787276699979,53575.64787048 2022-10-07,14:19:33.000,280,10998394,12605,0,1665152372,13108.785443519992,51.43249635000393,53575.67581896 2022-10-07,14:19:34.000,280,10998378,12805,0,1665152373,13108.839333999997,51.58757721000438,53575.64787048 2022-10-07,14:19:35.000,280,10998326,12645,0,1665152374,13108.967323889992,51.83429676000378,53575.59197352001 2022-10-07,14:19:36.000,280,10998387,12765,0,1665152375,13109.189622119993,51.97527935999824,53575.55703792 2022-10-07,14:19:37.000,280,10998386,12925,0,1665152376,13109.48601976,52.13036021999869,53575.571012160006 2022-10-07,14:19:38.000,280,10998386,12765,0,1665152377,13109.72852692,52.27134282000043,53575.54306368001 2022-10-07,14:19:39.000,280,10998423,12685,0,1665152378,13109.957561459996,52.292490209998505,53575.53607656 2022-10-07,14:19:40.000,280,10998406,12765,0,1665152379,13110.179859689997,52.31363760000386,53575.52908944 2022-10-07,14:19:41.000,280,10998388,12525,0,1665152380,13110.422366849998,52.292490209998505,53575.53607656 2022-10-07,14:19:42.000,280,10998342,12765,0,1665152381,13110.610983529994,52.26429369000107,53575.60594776 2022-10-07,14:19:43.000,280,10998366,12845,0,1665152382,13110.78612759,52.25019543000235,53575.68280608001 2022-10-07,14:19:44.000,280,10998367,13005,0,1665152383,13110.79960020999,52.17265500000212,53575.717741680004 2022-10-07,14:19:45.000,280,10998355,12925,0,1665152384,13110.752446039995,52.0951145700019,53575.73171592001 2022-10-07,14:19:46.000,280,10998352,12605,0,1665152385,13110.67834662999,51.982328490004875,53575.787612880005 2022-10-07,14:19:47.000,280,10998386,12685,0,1665152386,13110.563829359999,51.89773892999801,53575.75267728 2022-10-07,14:19:48.000,280,10998356,12565,0,1665152387,13110.415630539988,51.742658070004836,53575.69678032 2022-10-07,14:19:49.000,280,10998367,12765,0,1665152388,13110.280904339998,51.524135040002875,53575.77363864 2022-10-07,14:19:50.000,280,10998379,12765,0,1665152389,13110.099023969997,51.36905418000242,53575.80158712 2022-10-07,14:19:51.000,280,10998335,12605,0,1665152390,13109.816098949996,51.43249635000393,53575.91338104 2022-10-07,14:19:52.000,280,10998389,12525,0,1665152391,13109.553382859995,51.43249635000393,53575.91338104 2022-10-07,14:19:53.000,280,10998431,12525,0,1665152392,13109.324348319999,51.54528243000095,53575.87844544001 2022-10-07,14:19:54.000,280,10998390,12645,0,1665152393,13109.135731640003,51.58757721000438,53575.82254848 2022-10-07,14:19:55.000,280,10998369,12605,0,1665152394,13108.832597690001,51.53823330000159,53575.80857424001 2022-10-07,14:19:56.000,280,10998370,12725,0,1665152395,13108.58335421999,51.55938068999967,53575.7247288 2022-10-07,14:19:57.000,280,10998379,12765,0,1665152396,13108.3677923,51.62282286000118,53575.77363864 2022-10-07,14:19:58.000,280,10998403,12525,0,1665152397,13108.226329789999,51.714461550000124,53575.7247288 2022-10-07,14:19:59.000,280,10998413,12605,0,1665152398,13108.212857169994,51.883640669999295,53575.69678032 2022-10-07,14:20:00.000,280,10998399,12805,0,1665152399,13108.233066099994,52.08101631000318,53575.73171592001 2022-10-07,14:20:01.000,280,10998345,12765,0,1665152400,13108.32063812999,52.22199891000491,53575.6548576 2022-10-07,14:20:02.000,280,10998389,12725,0,1665152401,13108.50925481,52.3065884700045,53575.66184472001 2022-10-07,14:20:03.000,280,10998393,12925,0,1665152402,13108.704607799991,52.384128900004725,53575.59896064 2022-10-07,14:20:04.000,280,10998370,12605,0,1665152403,13108.886488169992,52.41232542000216,53575.5849864 2022-10-07,14:20:05.000,280,10998392,12765,0,1665152404,13109.054895920002,52.43347281000024,53575.64088336001 2022-10-07,14:20:06.000,280,10998406,12965,0,1665152405,13109.236776289988,52.48986585000239,53575.68280608001 2022-10-07,14:20:07.000,280,10998373,12925,0,1665152406,13109.425392969999,52.59560280000005,53575.67581896 2022-10-07,14:20:08.000,280,10998411,12725,0,1665152407,13109.62748227,52.60970105999877,53575.71075456001 2022-10-07,14:20:09.000,280,10998399,12645,0,1665152408,13109.775681089995,52.58150454000133,53575.71075456001 2022-10-07,14:20:10.000,280,10998348,12605,0,1665152409,13109.984506699991,52.53216062999854,53575.738703040006 2022-10-07,14:20:11.000,280,10998360,12605,0,1665152410,13110.200068619997,52.46871846000431,53575.738703040006 2022-10-07,14:20:12.000,280,10998398,12645,0,1665152411,13110.429103159993,52.4405219399996,53575.787612880005 2022-10-07,14:20:13.000,280,10998389,12725,0,1665152412,13110.584038289999,52.41937455000152,53575.7946 2022-10-07,14:20:14.000,280,10998348,12605,0,1665152413,13110.73897341999,52.384128900004725,53575.81556136 2022-10-07,14:20:15.000,280,10998374,12685,0,1665152414,13110.94779903,52.25724456000171,53575.81556136 2022-10-07,14:20:16.000,280,10998365,12685,0,1665152415,13111.08926154,52.1938023900002,53575.92036816 2022-10-07,14:20:17.000,280,10998412,12605,0,1665152416,13111.156624639996,52.03167240000039,53575.91338104 2022-10-07,14:20:18.000,280,10998379,12725,0,1665152417,13111.075788919996,51.82019849999779,53576.018187839996 2022-10-07,14:20:19.000,280,10998389,12645,0,1665152418,13110.9275901,51.62282286000118,53576.0391492 2022-10-07,14:20:20.000,280,10998368,12685,0,1665152419,13110.752446039995,51.46069287000137,53575.94831664001 2022-10-07,14:20:21.000,280,10998395,12605,0,1665152420,13110.68508294,51.36200505000306,53576.08107192 2022-10-07,14:20:22.000,280,10998380,12725,0,1665152421,13110.604247219999,51.31266114000027,53576.16491736001 2022-10-07,14:20:23.000,280,10998354,12605,0,1665152422,13110.624456149999,51.36905418000242,53576.11600752001 2022-10-07,14:20:24.000,280,10998390,12765,0,1665152423,13110.563829359999,51.531184170002234,53576.14395600001 2022-10-07,14:20:25.000,280,10998362,12605,0,1665152424,13110.530147809994,51.72855980999884,53576.13696888 2022-10-07,14:20:26.000,280,10998361,13045,0,1665152425,13110.435839469988,51.86954241000058,53576.10203328 2022-10-07,14:20:27.000,280,10998407,12725,0,1665152426,13110.287640649993,52.04577065999911,53576.122994640005 2022-10-07,14:20:28.000,280,10998394,12805,0,1665152427,13110.186595999992,52.21494977999828,53576.1090204 2022-10-07,14:20:29.000,280,10998347,12925,0,1665152428,13110.125969209992,52.398227160003444,53576.1090204 2022-10-07,14:20:30.000,280,10998340,12765,0,1665152429,13110.146178139992,52.54625889000454,53576.16491736001 2022-10-07,14:20:31.000,280,10998358,12565,0,1665152430,13110.294376960002,52.701339749997715,53576.15094312 2022-10-07,14:20:32.000,280,10998380,12965,0,1665152431,13110.482993639998,52.77183104999858,53576.21382720001 2022-10-07,14:20:33.000,280,10998383,12645,0,1665152432,13110.604247219999,52.82822409000073,53576.16491736001 2022-10-07,14:20:34.000,280,10998404,12645,0,1665152433,13110.732237109994,52.8987153900016,53576.122994640005 2022-10-07,14:20:35.000,280,10998395,12805,0,1665152434,13110.94106271999,52.87756800000352,53576.19286584001 2022-10-07,14:20:36.000,280,10998339,12885,0,1665152435,13111.095997849996,52.85642060999817,53576.20684008 2022-10-07,14:20:37.000,280,10998394,12605,0,1665152436,13111.210515120001,52.757732789999864,53576.33260824001 2022-10-07,14:20:38.000,280,10998394,12805,0,1665152437,13111.217251429996,52.60970105999877,53576.37453096 2022-10-07,14:20:39.000,280,10998399,12605,0,1665152438,13111.318296079997,52.36298150999937,53576.409466560006 2022-10-07,14:20:40.000,280,10998388,12725,0,1665152439,13111.291350840002,52.26429369000107,53576.45138928001 2022-10-07,14:20:41.000,280,10998415,12605,0,1665152440,13111.237460359996,52.21494977999828,53576.493312 2022-10-07,14:20:42.000,280,10998319,12645,0,1665152441,13110.88717224,52.12331108999933,53576.51427336 2022-10-07,14:20:43.000,280,10998340,12885,0,1665152442,13110.712028179994,51.989377620004234,53576.58414456 2022-10-07,14:20:44.000,280,10998372,13005,0,1665152443,13110.442575779998,51.8483950200025,53576.65401576 2022-10-07,14:20:45.000,280,10998425,12845,0,1665152444,13110.011451940001,51.749707200004195,53576.60510592 2022-10-07,14:20:46.000,280,10998399,12805,0,1665152445,13109.66790013,51.651019379998615,53576.66100288 2022-10-07,14:20:47.000,280,10998396,12805,0,1665152446,13109.337820939989,51.51003678000416,53576.61908016001 2022-10-07,14:20:48.000,280,10998420,12765,0,1665152447,13109.041423299997,51.418398089997936,53576.59811880001 2022-10-07,14:20:49.000,280,10998383,12805,0,1665152448,13108.69113518,51.481840259999444,53576.577157440006 2022-10-07,14:20:50.000,280,10998384,12845,0,1665152449,13108.30042919999,51.58052807999775,53576.43741504 2022-10-07,14:20:51.000,280,10998372,12845,0,1665152450,13108.030976799993,51.67921590000333,53576.353569599996 2022-10-07,14:20:52.000,280,10998359,12725,0,1665152451,13107.855832740002,51.82019849999779,53576.2487628 2022-10-07,14:20:53.000,280,10998378,12725,0,1665152452,13107.687424989992,51.97527935999824,53576.171904480005 2022-10-07,14:20:54.000,280,10998413,12925,0,1665152453,13107.559435099996,52.052819789998466,53576.06011056 2022-10-07,14:20:55.000,280,10998347,12765,0,1665152454,13107.465126759991,52.059868919997825,53575.98325224 2022-10-07,14:20:56.000,280,10998369,12685,0,1665152455,13107.41123628,52.06691805000446,53575.92036816 2022-10-07,14:20:57.000,280,10998337,12965,0,1665152456,13107.45165414,52.17265500000212,53575.84350984 2022-10-07,14:20:58.000,280,10998371,12565,0,1665152457,13107.498808309996,52.22199891000491,53575.77363864 2022-10-07,14:20:59.000,280,10998367,12765,0,1665152458,13107.579644029996,52.21494977999828,53575.68979320001 2022-10-07,14:21:00.000,280,10998386,12805,0,1665152459,13107.801942259997,52.27839194999979,53575.59896064 2022-10-07,14:21:01.000,280,10998331,12765,0,1665152460,13108.138757759989,52.37003063999873,53575.59896064 2022-10-07,14:21:02.000,280,10998422,12885,0,1665152461,13108.40147384999,52.384128900004725,53575.59197352001 2022-10-07,14:21:03.000,280,10998355,12685,0,1665152462,13108.63050839,52.384128900004725,53575.55703792 2022-10-07,14:21:04.000,280,10998411,12525,0,1665152463,13108.832597690001,52.36298150999937,53575.55703792 2022-10-07,14:21:05.000,280,10998343,12805,0,1665152464,13109.001005439997,52.27839194999979,53575.55703792 2022-10-07,14:21:06.000,280,10998386,12805,0,1665152465,13109.189622119993,52.13740934999805,53575.501140960005 2022-10-07,14:21:07.000,280,10998354,12725,0,1665152466,13109.358029869989,51.97527935999824,53575.59197352001 2022-10-07,14:21:08.000,280,10998363,12685,0,1665152467,13109.48601976,51.79905110999971,53575.55703792 2022-10-07,14:21:09.000,280,10998369,12805,0,1665152468,13109.573591789995,51.714461550000124,53575.619922000005 2022-10-07,14:21:10.000,280,10998379,12445,0,1665152469,13109.64095488999,51.66511764000461,53575.57799928 2022-10-07,14:21:11.000,280,10998367,12605,0,1665152470,13109.70831799,51.651019379998615,53575.60594776 2022-10-07,14:21:12.000,280,10998375,12805,0,1665152471,13109.78915371,51.68626503000269,53575.63389624 2022-10-07,14:21:13.000,280,10998355,12805,0,1665152472,13109.78241739999,51.7356089399982,53575.6548576 2022-10-07,14:21:14.000,280,10998403,12765,0,1665152473,13109.70831799,51.83429676000378,53575.60594776 2022-10-07,14:21:15.000,280,10998385,12805,0,1665152474,13109.68810906,51.78495285000099,53575.64088336001 2022-10-07,14:21:16.000,280,10998369,12845,0,1665152475,13109.51970130999,51.72855980999884,53575.70376744 2022-10-07,14:21:17.000,280,10998404,12645,0,1665152476,13109.432129279994,51.67216677000397,53575.73171592001 2022-10-07,14:21:18.000,280,10998400,12725,0,1665152477,13109.46581083,51.67921590000333,53575.6548576 2022-10-07,14:21:19.000,280,10998399,12725,0,1665152478,13109.384975109999,51.72855980999884,53575.61293488001 2022-10-07,14:21:20.000,280,10998331,12805,0,1665152479,13109.472547139994,51.83429676000378,53575.70376744 2022-10-07,14:21:21.000,280,10998376,12965,0,1665152480,13109.46581083,51.99642675000359,53575.7247288 2022-10-07,14:21:22.000,280,10998386,12765,0,1665152481,13109.54664655,52.0951145700019,53575.68979320001 2022-10-07,14:21:23.000,280,10998376,12805,0,1665152482,13109.62748227,52.158556740003405,53575.68280608001 2022-10-07,14:21:24.000,280,10998392,12805,0,1665152483,13109.654427509995,52.26429369000107,53575.66184472001 2022-10-07,14:21:25.000,280,10998404,12685,0,1665152484,13109.68137274999,52.35593238000001,53575.68280608001 2022-10-07,14:21:26.000,280,10998351,12845,0,1665152485,13109.694845369995,52.5392097599979,53575.66184472001 2022-10-07,14:21:27.000,280,10998396,12725,0,1665152486,13109.76220846999,52.60970105999877,53575.75267728 2022-10-07,14:21:28.000,280,10998362,12885,0,1665152487,13109.775681089995,52.58855367000069,53575.787612880005 2022-10-07,14:21:29.000,280,10998368,12805,0,1665152488,13109.72179060999,52.48281672000303,53575.87844544001 2022-10-07,14:21:30.000,280,10998353,12605,0,1665152489,13109.694845369995,52.42642368000088,53575.787612880005 2022-10-07,14:21:31.000,280,10998394,12965,0,1665152490,13109.634218579995,52.398227160003444,53575.87145832 2022-10-07,14:21:32.000,280,10998383,12725,0,1665152491,13109.56011916999,52.32068673000322,53575.92036816 2022-10-07,14:21:33.000,280,10998397,12685,0,1665152492,13109.43886558999,52.17265500000212,53576.02517496001 2022-10-07,14:21:34.000,280,10998393,12365,0,1665152493,13109.324348319999,52.01757414000167,53576.0391492 2022-10-07,14:21:35.000,280,10998382,12885,0,1665152494,13109.196358429988,51.77085459000227,53576.11600752001 2022-10-07,14:21:36.000,280,10998346,12725,0,1665152495,13109.021214369997,51.57347894999839,53576.08107192 2022-10-07,14:21:37.000,280,10998341,12885,0,1665152496,13108.893224480002,51.41134895999858,53576.14395600001 2022-10-07,14:21:38.000,280,10998373,12605,0,1665152497,13108.798916139996,51.242169839999406,53576.074084800006 2022-10-07,14:21:39.000,280,10998399,12725,0,1665152498,13108.812388760001,51.20692419000261,53576.122994640005 2022-10-07,14:21:40.000,280,10998359,12965,0,1665152499,13108.819125069997,51.122334630003024,53576.06011056 2022-10-07,14:21:41.000,280,10998369,12725,0,1665152500,13108.724816729991,51.05184333000216,53576.03216208 2022-10-07,14:21:42.000,280,10998401,12605,0,1665152501,13108.866279239992,51.13643289000174,53576.09504616001 2022-10-07,14:21:43.000,280,10998386,12845,0,1665152502,13108.839333999997,51.20692419000261,53576.004213600005 2022-10-07,14:21:44.000,280,10998398,12765,0,1665152503,13108.825861379992,51.21397332000197,53576.08107192 2022-10-07,14:21:45.000,280,10998336,12725,0,1665152504,13108.960587579997,51.298562880001555,53576.11600752001 2022-10-07,14:21:46.000,280,10998385,12885,0,1665152505,13108.839333999997,51.354955920003704,53576.06011056 2022-10-07,14:21:47.000,280,10998406,12445,0,1665152506,13108.785443519992,51.38315244000114,53576.1090204 2022-10-07,14:21:48.000,280,10998387,12685,0,1665152507,13108.718080419996,51.46069287000137,53576.053123440004 2022-10-07,14:21:49.000,280,10998381,12965,0,1665152508,13108.798916139996,51.51003678000416,53576.04613632001 2022-10-07,14:21:50.000,280,10998396,12725,0,1665152509,13108.893224480002,51.67216677000397,53576.03216208 2022-10-07,14:21:51.000,280,10998358,12645,0,1665152510,13108.994269130002,51.79905110999971,53576.06709768001 2022-10-07,14:21:52.000,280,10998408,12925,0,1665152511,13109.068368539993,51.890689799998654,53576.04613632001 2022-10-07,14:21:53.000,280,10998390,12645,0,1665152512,13109.088577469993,51.876591539999936,53576.06011056 2022-10-07,14:21:54.000,280,10998429,12725,0,1665152513,13109.088577469993,51.940033710001444,53575.96229088 2022-10-07,14:21:55.000,280,10998385,12765,0,1665152514,13109.324348319999,51.925935450002726,53576.053123440004 2022-10-07,14:21:56.000,280,10998408,12725,0,1665152515,13109.51970130999,51.91183719000401,53576.08107192 2022-10-07,14:21:57.000,280,10998350,12405,0,1665152516,13109.70831799,51.82724763000442,53576.10203328 2022-10-07,14:21:58.000,280,10998377,12765,0,1665152517,13109.84304418999,51.749707200004195,53576.08107192 2022-10-07,14:21:59.000,280,10998334,12645,0,1665152518,13110.051869800001,51.707412420000765,53576.19985296 2022-10-07,14:22:00.000,280,10998396,12645,0,1665152519,13110.045133489992,51.79905110999971,53576.2487628 2022-10-07,14:22:01.000,280,10998429,12685,0,1665152520,13110.078815039997,51.80610023999907,53576.2487628 2022-10-07,14:22:02.000,280,10998362,12565,0,1665152521,13110.105760279992,51.890689799998654,53576.22780144 2022-10-07,14:22:03.000,280,10998394,12965,0,1665152522,13110.132705520002,51.86249328000122,53576.290685520005 2022-10-07,14:22:04.000,280,10998344,12565,0,1665152523,13110.139441829997,51.99642675000359,53576.29767264 2022-10-07,14:22:05.000,280,10998362,12605,0,1665152524,13110.099023969997,52.102163700001256,53576.353569599996 2022-10-07,14:22:06.000,280,10998385,12605,0,1665152525,13109.971034080001,52.299539339997864,53576.28369840001 2022-10-07,14:22:07.000,280,10998400,12725,0,1665152526,13109.984506699991,52.461669329997676,53576.388505200004 2022-10-07,14:22:08.000,280,10998391,12685,0,1665152527,13109.991243010001,52.61675018999813,53576.409466560006 2022-10-07,14:22:09.000,280,10998422,12765,0,1665152528,13109.91040729,52.82117496000137,53576.34658248 2022-10-07,14:22:10.000,280,10998343,12685,0,1665152529,13109.957561459996,52.94101016999775,53576.39549232 2022-10-07,14:22:11.000,280,10998345,12885,0,1665152530,13109.991243010001,52.969206690002466,53576.34658248 2022-10-07,14:22:12.000,280,10998394,12765,0,1665152531,13109.997979319996,53.05379625000205,53576.33260824001 2022-10-07,14:22:13.000,280,10998392,12645,0,1665152532,13110.058606109997,53.06084538000141,53576.388505200004 2022-10-07,14:22:14.000,280,10998388,12645,0,1665152533,13110.085551349992,53.025599730004615,53576.353569599996 2022-10-07,14:22:15.000,280,10998406,12805,0,1665152534,13110.132705520002,52.95510843000375,53576.43741504 2022-10-07,14:22:16.000,280,10998372,12605,0,1665152535,13110.179859689997,52.87051887000416,53576.46536352 2022-10-07,14:22:17.000,280,10998427,12605,0,1665152536,13110.159650759997,52.800027570003294,53576.521260479996 2022-10-07,14:22:18.000,280,10998400,12605,0,1665152537,13110.018188249996,52.65904497000156,53576.493312 2022-10-07,14:22:19.000,280,10998336,12725,0,1665152538,13109.930616220001,52.46871846000431,53576.507286240005 2022-10-07,14:22:20.000,280,10998392,12725,0,1665152539,13109.80936264,52.348883250000654,53576.46536352 2022-10-07,14:22:21.000,280,10998379,12765,0,1665152540,13109.735263229995,52.20085151999956,53576.493312 2022-10-07,14:22:22.000,280,10998356,12765,0,1665152541,13109.6476912,52.109212830000615,53576.507286240005 2022-10-07,14:22:23.000,280,10998335,12565,0,1665152542,13109.573591789995,52.052819789998466,53576.5631832 2022-10-07,14:22:24.000,280,10998375,12765,0,1665152543,13109.46581083,51.989377620004234,53576.577157440006 2022-10-07,14:22:25.000,280,10998398,12725,0,1665152544,13109.324348319999,51.925935450002726,53576.53523472 2022-10-07,14:22:26.000,280,10998364,12965,0,1665152545,13109.128995329993,51.883640669999295,53576.507286240005 2022-10-07,14:22:27.000,280,10998338,12645,0,1665152546,13109.054895920002,51.81314936999843,53576.50029912001 2022-10-07,14:22:28.000,280,10998379,12725,0,1665152547,13108.947114959992,51.78495285000099,53576.507286240005 2022-10-07,14:22:29.000,280,10998367,12765,0,1665152548,13108.852806620002,51.749707200004195,53576.493312 2022-10-07,14:22:30.000,280,10998382,12765,0,1665152549,13108.873015550002,51.72151067999948,53576.51427336 2022-10-07,14:22:31.000,280,10998395,12725,0,1665152550,13108.913433410002,51.67216677000397,53576.51427336 2022-10-07,14:22:32.000,280,10998321,12725,0,1665152551,13108.960587579997,51.62987199000054,53576.54920896001 2022-10-07,14:22:33.000,280,10998396,12805,0,1665152552,13109.088577469993,51.6016754700031,53576.57017032001 2022-10-07,14:22:34.000,280,10998388,12765,0,1665152553,13109.128995329993,51.60872460000246,53576.507286240005 2022-10-07,14:22:35.000,280,10998382,12965,0,1665152554,13109.182885809998,51.6016754700031,53576.5631832 2022-10-07,14:22:36.000,280,10998389,12805,0,1665152555,13109.203094739998,51.61577373000182,53576.577157440006 2022-10-07,14:22:37.000,280,10998359,12765,0,1665152556,13109.216567359988,51.58052807999775,53576.54920896001 2022-10-07,14:22:38.000,280,10998407,12445,0,1665152557,13109.230039979993,51.55938068999967,53576.57017032001 2022-10-07,14:22:39.000,280,10998383,12885,0,1665152558,13109.263721529998,51.54528243000095,53576.59113168 2022-10-07,14:22:40.000,280,10998395,12925,0,1665152559,13109.283930459998,51.693314160002046,53576.61908016001 2022-10-07,14:22:41.000,280,10998386,12685,0,1665152560,13109.324348319999,51.81314936999843,53576.64004152 2022-10-07,14:22:42.000,280,10998399,12685,0,1665152561,13109.263721529998,51.79905110999971,53576.59811880001 2022-10-07,14:22:43.000,280,10998380,12525,0,1665152562,13109.223303669998,51.756756330003554,53576.48632488 2022-10-07,14:22:44.000,280,10998367,12765,0,1665152563,13109.250248909993,51.68626503000269,53576.57017032001 2022-10-07,14:22:45.000,280,10998348,12565,0,1665152564,13109.102050089998,51.56642981999903,53576.43741504 2022-10-07,14:22:46.000,280,10998427,12845,0,1665152565,13109.142467949998,51.531184170002234,53576.58414456 2022-10-07,14:22:47.000,280,10998331,12805,0,1665152566,13109.135731640003,51.5029876500048,53576.58414456 2022-10-07,14:22:48.000,280,10998367,12565,0,1665152567,13109.054895920002,51.53823330000159,53576.57017032001 2022-10-07,14:22:49.000,280,10998379,12805,0,1665152568,13109.041423299997,51.55938068999967,53576.54222184 2022-10-07,14:22:50.000,280,10998356,12645,0,1665152569,13108.920169719997,51.58757721000438,53576.45138928001 2022-10-07,14:22:51.000,280,10998434,12805,0,1665152570,13108.859542929997,51.524135040002875,53576.39549232 2022-10-07,14:22:52.000,280,10998376,12885,0,1665152571,13108.792179830001,51.517085910003516,53576.40247944001 2022-10-07,14:22:53.000,280,10998403,12645,0,1665152572,13108.758498279996,51.524135040002875,53576.41645368 2022-10-07,14:22:54.000,280,10998368,13125,0,1665152573,13108.697871489996,51.658068509997975,53576.36754384 2022-10-07,14:22:55.000,280,10998355,12685,0,1665152574,13108.724816729991,51.79905110999971,53576.36055672001 2022-10-07,14:22:56.000,280,10998374,12765,0,1665152575,13108.69113518,52.00347588000295,53576.2487628 2022-10-07,14:22:57.000,280,10998394,12805,0,1665152576,13108.765234589991,52.17265500000212,53576.27671128 2022-10-07,14:22:58.000,280,10998363,12805,0,1665152577,13108.758498279996,52.292490209998505,53576.19286584001 2022-10-07,14:22:59.000,280,10998438,12845,0,1665152578,13108.805652449992,52.47576759000367,53576.25574992 2022-10-07,14:23:00.000,280,10998404,12885,0,1665152579,13108.812388760001,52.65904497000156,53576.171904480005 2022-10-07,14:23:01.000,280,10998408,12925,0,1665152580,13108.731553040001,52.68019235999964,53576.22780144 2022-10-07,14:23:02.000,280,10998386,12805,0,1665152581,13108.684398869991,52.736585400001786,53576.23478856001 2022-10-07,14:23:03.000,280,10998351,12725,0,1665152582,13108.684398869991,52.800027570003294,53576.22780144 2022-10-07,14:23:04.000,280,10998417,12605,0,1665152583,13108.677662559996,52.76478191999922,53576.29767264 2022-10-07,14:23:05.000,280,10998389,12805,0,1665152584,13108.65071732,52.72953627000243,53576.26273704001 2022-10-07,14:23:06.000,280,10998372,12605,0,1665152585,13108.495782189995,52.65904497000156,53576.19985296 2022-10-07,14:23:07.000,280,10998361,12845,0,1665152586,13108.394737539995,52.48281672000303,53576.23478856001 2022-10-07,14:23:08.000,280,10998356,12965,0,1665152587,13108.226329789999,52.327735860002576,53576.23478856001 2022-10-07,14:23:09.000,280,10998398,12485,0,1665152588,13108.118548829989,52.20790064999892,53576.2487628 2022-10-07,14:23:10.000,280,10998376,12885,0,1665152589,13108.004031559998,52.08101631000318,53576.31164688001 2022-10-07,14:23:11.000,280,10998381,12925,0,1665152590,13107.916459530003,51.982328490004875,53576.27671128 2022-10-07,14:23:12.000,280,10998386,12445,0,1665152591,13107.774997020002,51.90478806000465,53576.27671128 2022-10-07,14:23:13.000,280,10998407,12605,0,1665152592,13107.572907720001,51.78495285000099,53576.19985296 2022-10-07,14:23:14.000,280,10998388,12685,0,1665152593,13107.38429103999,51.57347894999839,53576.26273704001 2022-10-07,14:23:15.000,280,10998383,12765,0,1665152594,13107.24956484,51.38315244000114,53576.23478856001 2022-10-07,14:23:16.000,280,10998392,12765,0,1665152595,13107.12157494999,51.27741549000348,53576.2487628 2022-10-07,14:23:17.000,280,10998344,12725,0,1665152596,13106.986848749999,51.249218969998765,53576.16491736001 2022-10-07,14:23:18.000,280,10998386,12925,0,1665152597,13106.906013029999,51.15053115000046,53576.13696888 2022-10-07,14:23:19.000,280,10998380,12765,0,1665152598,13106.818440999989,51.072990720000234,53576.018187839996 2022-10-07,14:23:20.000,280,10998382,12645,0,1665152599,13106.798232069988,51.072990720000234,53575.99023936 2022-10-07,14:23:21.000,280,10998391,12965,0,1665152600,13106.791495759993,51.0447942000028,53575.969278 2022-10-07,14:23:22.000,280,10998406,12925,0,1665152601,13106.737605279988,51.072990720000234,53575.955303760005 2022-10-07,14:23:23.000,280,10998388,12965,0,1665152602,13106.717396349988,51.02364681000472,53575.885432560004 2022-10-07,14:23:24.000,280,10998355,12685,0,1665152603,13106.683714799998,51.05184333000216,53575.885432560004 2022-10-07,14:23:25.000,280,10998403,12685,0,1665152604,13106.636560630002,51.03774507000344,53575.7946 2022-10-07,14:23:26.000,280,10998390,12845,0,1665152605,13106.697187420003,51.009548549998726,53575.84350984 2022-10-07,14:23:27.000,280,10998373,12845,0,1665152606,13106.771286829993,51.058892460001516,53575.82953560001 2022-10-07,14:23:28.000,280,10998375,12725,0,1665152607,13106.744341589998,51.12938376000238,53575.78062576001 2022-10-07,14:23:29.000,280,10998406,12805,0,1665152608,13106.676978490003,51.19282593000389,53575.81556136 2022-10-07,14:23:30.000,280,10998376,12965,0,1665152609,13106.582670149997,51.298562880001555,53575.7946 2022-10-07,14:23:31.000,280,10998391,12645,0,1665152610,13106.602879079997,51.3902015700005,53575.74569016 2022-10-07,14:23:32.000,280,10998402,12765,0,1665152611,13106.575933840002,51.28446462000284,53575.80158712 2022-10-07,14:23:33.000,280,10998343,12845,0,1665152612,13106.650033249993,51.19282593000389,53575.738703040006 2022-10-07,14:23:34.000,280,10998376,12565,0,1665152613,13106.858858859989,51.15053115000046,53575.787612880005 2022-10-07,14:23:35.000,280,10998384,12765,0,1665152614,13106.959903509989,51.15053115000046,53575.82254848 2022-10-07,14:23:36.000,280,10998362,12645,0,1665152615,13106.959903509989,51.12938376000238,53575.81556136 2022-10-07,14:23:37.000,280,10998441,12925,0,1665152616,13106.953167199994,51.17167853999854,53575.73171592001 2022-10-07,14:23:38.000,280,10998405,12765,0,1665152617,13106.986848749999,51.19987506000325,53575.73171592001 2022-10-07,14:23:39.000,280,10998361,12565,0,1665152618,13106.959903509989,51.23512071000005,53575.71075456001 2022-10-07,14:23:40.000,280,10998369,12845,0,1665152619,13106.946430889999,51.21397332000197,53575.69678032 2022-10-07,14:23:41.000,280,10998362,12725,0,1665152620,13106.993585059994,51.15053115000046,53575.7247288 2022-10-07,14:23:42.000,280,10998372,12765,0,1665152621,13107.06768447,51.108236370004306,53575.75267728 2022-10-07,14:23:43.000,280,10998351,12765,0,1665152622,13107.06768447,50.98840116000065,53575.7247288 2022-10-07,14:23:44.000,280,10998407,12445,0,1665152623,13107.02053029999,50.840369429999555,53575.74569016 2022-10-07,14:23:45.000,280,10998373,12605,0,1665152624,13106.912749339994,50.69938682999782,53575.75267728 2022-10-07,14:23:46.000,280,10998359,12605,0,1665152625,13106.730868969993,50.650042920002306,53575.64088336001 2022-10-07,14:23:47.000,280,10998363,12845,0,1665152626,13106.744341589998,50.59364988000016,53575.68280608001 2022-10-07,14:23:48.000,280,10998400,12685,0,1665152627,13106.690451109993,50.487912930002494,53575.77363864 2022-10-07,14:23:49.000,280,10998428,12645,0,1665152628,13106.555724910002,50.40332337000291,53575.74569016 2022-10-07,14:23:50.000,280,10998370,12805,0,1665152629,13106.522043359997,50.304635550004605,53575.73171592001 2022-10-07,14:23:51.000,280,10998389,12685,0,1665152630,13106.461416569997,50.375126849998196,53575.71075456001 2022-10-07,14:23:52.000,280,10998396,12565,0,1665152631,13106.340162989996,50.431519890000345,53575.68280608001 2022-10-07,14:23:53.000,280,10998392,12645,0,1665152632,13106.313217750001,50.45971640999778,53575.738703040006 2022-10-07,14:23:54.000,280,10998349,12805,0,1665152633,13106.353635610001,50.473814670003776,53575.68979320001 2022-10-07,14:23:55.000,280,10998366,12605,0,1665152634,13106.360371919996,50.44561814999906,53575.63389624 2022-10-07,14:23:56.000,280,10998382,12805,0,1665152635,13106.346899299991,50.38217598000483,53575.59896064 2022-10-07,14:23:57.000,280,10998366,12885,0,1665152636,13106.360371919996,50.262340770001174,53575.619922000005 2022-10-07,14:23:58.000,280,10998380,12525,0,1665152637,13106.407526089992,50.17775121000159,53575.62690912 2022-10-07,14:23:59.000,280,10998380,12485,0,1665152638,13106.454680260002,50.22004598999774,53575.57799928 2022-10-07,14:24:00.000,280,10998404,12645,0,1665152639,13106.387317159992,50.22004598999774,53575.57799928 2022-10-07,14:24:01.000,280,10998375,12805,0,1665152640,13106.286272509991,50.35397946000012,53575.47319248001 2022-10-07,14:24:02.000,280,10998376,12605,0,1665152641,13106.18522785999,50.424470760000986,53575.4103084 2022-10-07,14:24:03.000,280,10998374,12765,0,1665152642,13106.097655829995,50.51610944999993,53575.46620536 2022-10-07,14:24:04.000,280,10998386,12605,0,1665152643,13105.814730809994,50.487912930002494,53575.31248872 2022-10-07,14:24:05.000,280,10998364,12845,0,1665152644,13105.626114129998,50.51610944999993,53575.32646296001 2022-10-07,14:24:06.000,280,10998391,12565,0,1665152645,13105.498124239988,50.45971640999778,53575.333450080005 2022-10-07,14:24:07.000,280,10998379,12885,0,1665152646,13105.410552209993,50.34693033000076,53575.27755312001 2022-10-07,14:24:08.000,280,10998387,12605,0,1665152647,13105.201726599997,50.19184947000031,53575.20768192001 2022-10-07,14:24:09.000,280,10998363,12725,0,1665152648,13105.080473019996,50.14955469000415,53575.2006948 2022-10-07,14:24:10.000,280,10998420,12725,0,1665152649,13104.97269206,50.19184947000031,53575.12383648 2022-10-07,14:24:11.000,280,10998400,12765,0,1665152650,13104.90532895999,50.23414425000374,53575.046978160004 2022-10-07,14:24:12.000,280,10998371,12885,0,1665152651,13104.79081169,50.23414425000374,53575.01204256001 2022-10-07,14:24:13.000,280,10998392,12765,0,1665152652,13104.635876559994,50.28348815999925,53574.94217136001 2022-10-07,14:24:14.000,280,10998402,12765,0,1665152653,13104.453996189994,50.34693033000076,53574.879287280004 2022-10-07,14:24:15.000,280,10998363,12885,0,1665152654,13104.474205119994,50.28348815999925,53574.83736456 2022-10-07,14:24:16.000,280,10998356,12725,0,1665152655,13104.528095599999,50.19184947000031,53574.78845472 2022-10-07,14:24:17.000,280,10998365,12765,0,1665152656,13104.656085489994,50.19184947000031,53574.68364792001 2022-10-07,14:24:18.000,280,10998351,12765,0,1665152657,13104.79081169,50.31873381000332,53574.69063504 2022-10-07,14:24:19.000,280,10998414,12605,0,1665152658,13104.90532895999,50.22709512000438,53574.613776720005 2022-10-07,14:24:20.000,280,10998385,12845,0,1665152659,13104.95248313,50.10021078000136,53574.59980248 2022-10-07,14:24:21.000,280,10998367,12725,0,1665152660,13105.01310992,50.05791599999793,53574.571854 2022-10-07,14:24:22.000,280,10998362,12805,0,1665152661,13104.99290099,50.036768609999854,53574.59980248 2022-10-07,14:24:23.000,280,10998358,12805,0,1665152662,13105.01310992,50.072014260003925,53574.62076384 2022-10-07,14:24:24.000,280,10998400,12805,0,1665152663,13104.96595574999,49.980375569997705,53574.52993128 2022-10-07,14:24:25.000,280,10998341,12805,0,1665152664,13105.05352778,49.83234384000389,53574.58582824001 2022-10-07,14:24:26.000,280,10998400,12765,0,1665152665,13104.90532895999,49.71250863000023,53574.59281536 2022-10-07,14:24:27.000,280,10998407,12765,0,1665152666,13104.91206527,49.58562429000449,53574.60678960001 2022-10-07,14:24:28.000,280,10998364,12645,0,1665152667,13104.86491109999,49.52923125000234,53574.57884112 2022-10-07,14:24:29.000,280,10998378,12565,0,1665152668,13104.79081169,49.45169082000211,53574.51595704001 2022-10-07,14:24:30.000,280,10998399,12805,0,1665152669,13104.7301849,49.5010347300049,53574.48102144 2022-10-07,14:24:31.000,280,10998406,12645,0,1665152670,13104.70323965999,49.670213850004075,53574.46006008 2022-10-07,14:24:32.000,280,10998393,12525,0,1665152671,13104.64934918,49.7477542800043,53574.42512448 2022-10-07,14:24:33.000,280,10998360,12805,0,1665152672,13104.595458699994,49.846442100002605,53574.34127904001 2022-10-07,14:24:34.000,280,10998364,12565,0,1665152673,13104.474205119994,49.902835140004754,53574.26442072 2022-10-07,14:24:35.000,280,10998351,12805,0,1665152674,13104.413578329993,49.86758949000068,53574.278394960005 2022-10-07,14:24:36.000,280,10998373,12885,0,1665152675,13104.352951539993,49.81824557999789,53574.229485120006 2022-10-07,14:24:37.000,280,10998358,12805,0,1665152676,13104.218225340002,49.8816877499994,53574.14563968 2022-10-07,14:24:38.000,280,10998360,12765,0,1665152677,13104.157598550002,50.00152296000306,53574.10371696001 2022-10-07,14:24:39.000,280,10998373,12725,0,1665152678,13104.258643200003,50.2411933800031,53574.08275560001 2022-10-07,14:24:40.000,280,10998366,12645,0,1665152679,13104.359687849988,50.39627424000355,53573.99891016 2022-10-07,14:24:41.000,280,10998357,12965,0,1665152680,13104.393369399993,50.480863800003135,53573.95698744 2022-10-07,14:24:42.000,280,10998379,12685,0,1665152681,13104.285588439998,50.57955162000144,53573.97096168 2022-10-07,14:24:43.000,280,10998404,12965,0,1665152682,13104.184543789997,50.59364988000016,53573.91506472001 2022-10-07,14:24:44.000,280,10998411,12605,0,1665152683,13104.036344970002,50.64299379000295,53573.873142000004 2022-10-07,14:24:45.000,280,10998383,12725,0,1665152684,13103.888146149991,50.614797269998235,53573.85916776 2022-10-07,14:24:46.000,280,10998401,12925,0,1665152685,13103.800574119996,50.600699009999516,53573.775322320005 2022-10-07,14:24:47.000,280,10998380,12725,0,1665152686,13103.760156259996,50.69233769999846,53573.78230944 2022-10-07,14:24:48.000,280,10998352,12525,0,1665152687,13103.699529469995,50.77692725999805,53573.74737384001 2022-10-07,14:24:49.000,280,10998390,12565,0,1665152688,13103.73321102,50.75577986999997,53573.705451120004 2022-10-07,14:24:50.000,280,10998367,12765,0,1665152689,13103.68605684999,50.896762470001704,53573.7333996 2022-10-07,14:24:51.000,280,10998395,12525,0,1665152690,13103.60522112999,51.016597679998085,53573.656541280005 2022-10-07,14:24:52.000,280,10998399,12845,0,1665152691,13103.517649099995,51.17167853999854,53573.6635284 2022-10-07,14:24:53.000,280,10998368,12885,0,1665152692,13103.46375861999,51.298562880001555,53573.63557992 2022-10-07,14:24:54.000,280,10998405,12925,0,1665152693,13103.51091279,51.3902015700005,53573.61461856 2022-10-07,14:24:55.000,280,10998392,12845,0,1665152694,13103.598484819995,51.46069287000137,53573.62160568 2022-10-07,14:24:56.000,280,10998358,12685,0,1665152695,13103.719738399996,51.5029876500048,53573.656541280005 2022-10-07,14:24:57.000,280,10998338,12565,0,1665152696,13103.780365189996,51.53823330000159,53573.607631440005 2022-10-07,14:24:58.000,280,10998376,12685,0,1665152697,13103.827519359991,51.517085910003516,53573.57269584 2022-10-07,14:24:59.000,280,10998400,12645,0,1665152698,13103.861200909996,51.51003678000416,53573.607631440005 2022-10-07,14:25:00.000,280,10998393,12525,0,1665152699,13103.847728289991,51.45364374000201,53573.54474736 2022-10-07,14:25:01.000,280,10998343,12965,0,1665152700,13103.989190799992,51.354955920003704,53573.61461856 2022-10-07,14:25:02.000,280,10998358,12925,0,1665152701,13104.171071169993,51.43954548000329,53573.63557992 2022-10-07,14:25:03.000,280,10998381,12765,0,1665152702,13104.292324749993,51.51003678000416,53573.62160568 2022-10-07,14:25:04.000,280,10998334,12765,0,1665152703,13104.332742609993,51.53823330000159,53573.61461856 2022-10-07,14:25:05.000,280,10998364,12845,0,1665152704,13104.319269989988,51.51003678000416,53573.67750264001 2022-10-07,14:25:06.000,280,10998365,12965,0,1665152705,13104.272115819993,51.524135040002875,53573.656541280005 2022-10-07,14:25:07.000,280,10998398,12645,0,1665152706,13104.319269989988,51.59462634000374,53573.69846400001 2022-10-07,14:25:08.000,280,10998377,12765,0,1665152707,13104.427050949998,51.72151067999948,53573.67051552001 2022-10-07,14:25:09.000,280,10998335,12845,0,1665152708,13104.393369399993,51.7356089399982,53573.7333996 2022-10-07,14:25:10.000,280,10998419,12645,0,1665152709,13104.224961649998,51.707412420000765,53573.69846400001 2022-10-07,14:25:11.000,280,10998367,12885,0,1665152710,13104.278852130003,51.714461550000124,53573.8032708 2022-10-07,14:25:12.000,280,10998359,12645,0,1665152711,13104.117180690002,51.707412420000765,53573.8032708 2022-10-07,14:25:13.000,280,10998344,12765,0,1665152712,13103.982454489997,51.66511764000461,53573.79628368001 2022-10-07,14:25:14.000,280,10998348,12765,0,1665152713,13103.921827699996,51.55233156000031,53573.775322320005 2022-10-07,14:25:15.000,280,10998353,12725,0,1665152714,13103.915091390001,51.55233156000031,53573.75436096 2022-10-07,14:25:16.000,280,10998387,12645,0,1665152715,13103.867937219991,51.62987199000054,53573.74038672 2022-10-07,14:25:17.000,280,10998398,12685,0,1665152716,13103.854464600001,51.61577373000182,53573.74737384001 2022-10-07,14:25:18.000,280,10998361,12445,0,1665152717,13103.847728289991,51.62282286000118,53573.69147688 2022-10-07,14:25:19.000,280,10998394,12925,0,1665152718,13103.942036629996,51.714461550000124,53573.68448976 2022-10-07,14:25:20.000,280,10998374,12565,0,1665152719,13104.002663419997,51.82724763000442,53573.607631440005 2022-10-07,14:25:21.000,280,10998370,12605,0,1665152720,13104.339478919988,52.03872152999975,53573.62160568 2022-10-07,14:25:22.000,280,10998393,12605,0,1665152721,13104.568513459999,52.165605870002764,53573.607631440005 2022-10-07,14:25:23.000,280,10998368,12485,0,1665152722,13104.91206527,52.25019543000235,53573.656541280005 2022-10-07,14:25:24.000,280,10998389,12805,0,1665152723,13105.322980179997,52.22199891000491,53573.68448976 2022-10-07,14:25:25.000,280,10998359,12605,0,1665152724,13105.646323059998,52.21494977999828,53573.69846400001 2022-10-07,14:25:26.000,280,10998397,12725,0,1665152725,13105.976402249995,52.22199891000491,53573.69846400001 2022-10-07,14:25:27.000,280,10998412,12725,0,1665152726,13106.293008820001,52.18675326000084,53573.81724504001 2022-10-07,14:25:28.000,280,10998357,12485,0,1665152727,13106.616351700002,52.21494977999828,53573.894103360006 2022-10-07,14:25:29.000,280,10998383,12645,0,1665152728,13106.926221959999,52.165605870002764,53573.92205184 2022-10-07,14:25:30.000,280,10998395,13045,0,1665152729,13107.114838639995,52.01757414000167,53574.00589728001 2022-10-07,14:25:31.000,280,10998377,12805,0,1665152730,13107.35060949,51.80610023999907,53574.13166544001 2022-10-07,14:25:32.000,280,10998373,12845,0,1665152731,13107.552698790001,51.68626503000269,53574.208523760004 2022-10-07,14:25:33.000,280,10998375,12725,0,1665152732,13107.586380339992,51.62987199000054,53574.327304800005 2022-10-07,14:25:34.000,280,10998392,12765,0,1665152733,13107.660479749997,51.56642981999903,53574.3622404 2022-10-07,14:25:35.000,280,10998351,12685,0,1665152734,13107.647007129992,51.58757721000438,53574.494995680005 2022-10-07,14:25:36.000,280,10998362,12805,0,1665152735,13107.545962479991,51.60872460000246,53574.48800856001 2022-10-07,14:25:37.000,280,10998359,12925,0,1665152736,13107.38429103999,51.7356089399982,53574.55787976001 2022-10-07,14:25:38.000,280,10998366,12765,0,1665152737,13107.337136869995,51.77790372000163,53574.662686560005 2022-10-07,14:25:39.000,280,10998375,12605,0,1665152738,13107.296719009995,51.749707200004195,53574.76050624 2022-10-07,14:25:40.000,280,10998378,12565,0,1665152739,13107.28324638999,51.77085459000227,53574.89326152001 2022-10-07,14:25:41.000,280,10998357,12805,0,1665152740,13107.08115708999,51.82019849999779,53574.96313272 2022-10-07,14:25:42.000,280,10998387,12765,0,1665152741,13106.899276719989,51.99642675000359,53575.03999104001 2022-10-07,14:25:43.000,280,10998392,12645,0,1665152742,13106.636560630002,52.07396718000382,53575.10986224001 2022-10-07,14:25:44.000,280,10998407,12885,0,1665152743,13106.495098120002,52.13740934999805,53575.19370768 2022-10-07,14:25:45.000,280,10998340,12605,0,1665152744,13106.380580849996,52.165605870002764,53575.25659176001 2022-10-07,14:25:46.000,280,10998407,13005,0,1665152745,13106.293008820001,52.20790064999892,53575.26357888 2022-10-07,14:25:47.000,280,10998357,12725,0,1665152746,13106.25259096,52.06691805000446,53575.35441144001 2022-10-07,14:25:48.000,280,10998362,12765,0,1665152747,13106.19196417,52.052819789998466,53575.24960464 2022-10-07,14:25:49.000,280,10998377,12605,0,1665152748,13106.225645719991,51.9470828400008,53575.31248872 2022-10-07,14:25:50.000,280,10998382,12685,0,1665152749,13106.293008820001,51.91183719000401,53575.32646296001 2022-10-07,14:25:51.000,280,10998378,12685,0,1665152750,13106.468152879992,51.77790372000163,53575.41729552 2022-10-07,14:25:52.000,280,10998392,12765,0,1665152751,13106.596142770002,51.77085459000227,53575.43825688 2022-10-07,14:25:53.000,280,10998364,12845,0,1665152752,13106.697187420003,51.700363290001405,53575.44524400001 2022-10-07,14:25:54.000,280,10998404,12525,0,1665152753,13106.724132659998,51.55233156000031,53575.45921824 2022-10-07,14:25:55.000,280,10998361,12685,0,1665152754,13106.764550519998,51.43249635000393,53575.43126976 2022-10-07,14:25:56.000,280,10998394,12605,0,1665152755,13106.899276719989,51.44659461000265,53575.501140960005 2022-10-07,14:25:57.000,280,10998404,12605,0,1665152756,13107.04073922999,51.45364374000201,53575.550050800004 2022-10-07,14:25:58.000,280,10998411,12605,0,1665152757,13107.14852019,51.474791130000085,53575.57799928 2022-10-07,14:25:59.000,280,10998383,12925,0,1665152758,13107.236092219995,51.354955920003704,53575.6548576 2022-10-07,14:26:00.000,280,10998413,12445,0,1665152759,13107.357345799996,51.474791130000085,53575.77363864 2022-10-07,14:26:01.000,280,10998385,12765,0,1665152760,13107.40449996999,51.6369211199999,53575.717741680004 2022-10-07,14:26:02.000,280,10998365,12685,0,1665152761,13107.43144521,51.85544415000186,53575.82953560001 2022-10-07,14:26:03.000,280,10998368,12605,0,1665152762,13107.438181519996,52.02462327000103,53575.8644712 2022-10-07,14:26:04.000,280,10998360,12605,0,1665152763,13107.498808309996,52.18675326000084,53575.89241968 2022-10-07,14:26:05.000,280,10998397,12965,0,1665152764,13107.37081842,52.26429369000107,53575.96229088 2022-10-07,14:26:06.000,280,10998360,12765,0,1665152765,13107.256301149995,52.3065884700045,53575.955303760005 2022-10-07,14:26:07.000,280,10998352,12645,0,1665152766,13107.424708899991,52.391178030004085,53576.018187839996 2022-10-07,14:26:08.000,280,10998409,12765,0,1665152767,13107.653743440002,52.511013240000466,53576.074084800006 2022-10-07,14:26:09.000,280,10998398,12725,0,1665152768,13107.835623810002,52.5392097599979,53576.1090204 2022-10-07,14:26:10.000,280,10998402,12765,0,1665152769,13107.977086319988,52.574455410001974,53576.12998176 2022-10-07,14:26:11.000,280,10998388,12725,0,1665152770,13108.030976799993,52.59560280000005,53576.12998176 2022-10-07,14:26:12.000,280,10998331,12765,0,1665152771,13108.084867279998,52.82117496000137,53576.19286584001 2022-10-07,14:26:13.000,280,10998404,12725,0,1665152772,13108.064658349998,52.919862779999676,53576.20684008 2022-10-07,14:26:14.000,280,10998382,12765,0,1665152773,13108.017504179988,53.03969799000333,53576.290685520005 2022-10-07,14:26:15.000,280,10998352,12805,0,1665152774,13108.051185729993,53.10314016000484,53576.34658248 2022-10-07,14:26:16.000,280,10998392,12845,0,1665152775,13108.078130969989,53.23707362999994,53576.26972416 2022-10-07,14:26:17.000,280,10998434,12645,0,1665152776,13108.192648239994,53.3569088400036,53576.318634 2022-10-07,14:26:18.000,280,10998386,12725,0,1665152777,13108.44862802,53.51903883000341,53576.2487628 2022-10-07,14:26:19.000,280,10998379,12845,0,1665152778,13108.637244699996,53.58953013000428,53576.29767264 2022-10-07,14:26:20.000,280,10998382,12685,0,1665152779,13108.899960789997,53.554284480000206,53576.28369840001 2022-10-07,14:26:21.000,280,10998387,12605,0,1665152780,13109.122259019998,53.46969492000062,53576.30465976 2022-10-07,14:26:22.000,280,10998416,12805,0,1665152781,13109.41865665999,53.47674404999998,53576.36754384 2022-10-07,14:26:23.000,280,10998343,12485,0,1665152782,13109.715054299995,53.4908423099987,53576.45138928001 2022-10-07,14:26:24.000,280,10998323,12845,0,1665152783,13110.038397179997,53.44854753000254,53576.51427336 2022-10-07,14:26:25.000,280,10998422,12725,0,1665152784,13110.328058509993,53.25822101999802,53576.60510592 2022-10-07,14:26:26.000,280,10998380,12805,0,1665152785,13110.476257329989,53.23002450000058,53576.66100288 2022-10-07,14:26:27.000,280,10998381,12805,0,1665152786,13110.570565669994,53.321663189999526,53576.66799000001 2022-10-07,14:26:28.000,280,10998379,12605,0,1665152787,13110.523411499998,53.36395797000296,53576.73786120001 2022-10-07,14:26:29.000,280,10998385,12725,0,1665152788,13110.469521019993,53.27936841000337,53576.80074528 2022-10-07,14:26:30.000,280,10998413,12805,0,1665152789,13110.429103159993,53.371007100002316,53576.86362936001 2022-10-07,14:26:31.000,280,10998339,12765,0,1665152790,13110.348267439993,53.30051580000145,53576.92651344 2022-10-07,14:26:32.000,280,10998381,13125,0,1665152791,13110.260695409997,53.27231928000401,53576.93350056001 2022-10-07,14:26:33.000,280,10998425,12845,0,1665152792,13110.112496590002,53.27231928000401,53576.92651344 2022-10-07,14:26:34.000,280,10998361,13005,0,1665152793,13109.876725739996,53.321663189999526,53576.91952632 2022-10-07,14:26:35.000,280,10998380,12805,0,1665152794,13109.66116381999,53.21592624000186,53577.010358880005 2022-10-07,14:26:36.000,280,10998401,12765,0,1665152795,13109.47928344999,53.08199276999949,53577.03830736 2022-10-07,14:26:37.000,280,10998383,12965,0,1665152796,13109.351293559994,52.85642060999817,53577.05228160001 2022-10-07,14:26:38.000,280,10998360,12885,0,1665152797,13109.270457839993,52.800027570003294,53576.99638464 2022-10-07,14:26:39.000,280,10998400,12725,0,1665152798,13109.115522710003,52.736585400001786,53577.10817856 2022-10-07,14:26:40.000,280,10998401,12725,0,1665152799,13108.852806620002,52.736585400001786,53577.11516568 2022-10-07,14:26:41.000,280,10998403,12885,0,1665152800,13108.576617909996,52.61675018999813,53577.080230080006 2022-10-07,14:26:42.000,280,10998334,12925,0,1665152801,13108.34084705999,52.60265192999941,53577.05228160001 2022-10-07,14:26:43.000,280,10998425,12725,0,1665152802,13108.185911929999,52.574455410001974,53576.99638464 2022-10-07,14:26:44.000,280,10998370,12845,0,1665152803,13108.044449419998,52.5533080200039,53577.06625584 2022-10-07,14:26:45.000,280,10998390,12685,0,1665152804,13107.835623810002,52.560357150003256,53576.98939752 2022-10-07,14:26:46.000,280,10998349,12925,0,1665152805,13107.660479749997,52.71543801000371,53577.024333119996 2022-10-07,14:26:47.000,280,10998377,12685,0,1665152806,13107.633534510001,52.90576452000096,53576.97542328 2022-10-07,14:26:48.000,280,10998362,12845,0,1665152807,13107.653743440002,52.983304950001184,53576.9474748 2022-10-07,14:26:49.000,280,10998427,12925,0,1665152808,13107.882777979998,52.90576452000096,53576.94048768 2022-10-07,14:26:50.000,280,10998383,13085,0,1665152809,13107.923195839998,52.95510843000375,53576.84965512 2022-10-07,14:26:51.000,280,10998371,12765,0,1665152810,13108.084867279998,53.025599730004615,53576.93350056001 2022-10-07,14:26:52.000,280,10998341,12885,0,1665152811,13108.23980240999,53.08199276999949,53576.891577840004 2022-10-07,14:26:53.000,280,10998355,12605,0,1665152812,13108.36105598999,53.04674712000269,53576.98241040001 2022-10-07,14:26:54.000,280,10998348,12845,0,1665152813,13108.374528609995,53.032648860003974,53577.00337176001 2022-10-07,14:26:55.000,280,10998368,12965,0,1665152814,13108.54967267,53.025599730004615,53576.98241040001 2022-10-07,14:26:56.000,280,10998363,12845,0,1665152815,13108.778707209996,53.03969799000333,53577.00337176001 2022-10-07,14:26:57.000,280,10998390,12685,0,1665152816,13109.034686990002,52.969206690002466,53577.04529448 2022-10-07,14:26:58.000,280,10998421,12685,0,1665152817,13109.196358429988,52.82117496000137,53577.10817856 2022-10-07,14:26:59.000,280,10998352,12885,0,1665152818,13109.344557249999,52.72953627000243,53577.0872172 2022-10-07,14:27:00.000,280,10998374,12805,0,1665152819,13109.371502489994,52.67314323000028,53577.129139920005 2022-10-07,14:27:01.000,280,10998371,12525,0,1665152820,13109.39844772999,52.560357150003256,53577.12215280001 2022-10-07,14:27:02.000,280,10998348,12525,0,1665152821,13109.391711419994,52.5533080200039,53577.1570884 2022-10-07,14:27:03.000,280,10998356,13125,0,1665152822,13109.452338209994,52.59560280000005,53577.26888232001 2022-10-07,14:27:04.000,280,10998389,12605,0,1665152823,13109.553382859995,52.65904497000156,53577.296830800005 2022-10-07,14:27:05.000,280,10998384,12725,0,1665152824,13109.72852692,52.61675018999813,53577.30381792 2022-10-07,14:27:06.000,280,10998395,12725,0,1665152825,13109.78241739999,52.560357150003256,53577.32477928 2022-10-07,14:27:07.000,280,10998410,12685,0,1665152826,13109.863253119991,52.567406280002615,53577.359714879996 2022-10-07,14:27:08.000,280,10998409,12685,0,1665152827,13109.903670979991,52.623799320004764,53577.3317664 2022-10-07,14:27:09.000,280,10998380,12565,0,1665152828,13109.950825150001,52.60970105999877,53577.42958608 2022-10-07,14:27:10.000,280,10998391,12645,0,1665152829,13109.950825150001,52.65904497000156,53577.43657320001 2022-10-07,14:27:11.000,280,10998350,12805,0,1665152830,13110.085551349992,52.63789758000348,53577.54138 2022-10-07,14:27:12.000,280,10998338,12925,0,1665152831,13110.267431719993,52.5392097599979,53577.59727696 2022-10-07,14:27:13.000,280,10998400,12685,0,1665152832,13110.456048399989,52.47576759000367,53577.6112512 2022-10-07,14:27:14.000,280,10998379,12805,0,1665152833,13110.476257329989,52.334784990001936,53577.66714816 2022-10-07,14:27:15.000,280,10998356,12765,0,1665152834,13110.435839469988,52.292490209998505,53577.730032240004 2022-10-07,14:27:16.000,280,10998304,12645,0,1665152835,13110.348267439993,52.25019543000235,53577.76496784 2022-10-07,14:27:17.000,280,10998377,12565,0,1665152836,13110.328058509993,52.22904804000427,53577.80689056 2022-10-07,14:27:18.000,280,10998387,12685,0,1665152837,13110.213541240002,52.334784990001936,53577.86977464001 2022-10-07,14:27:19.000,280,10998357,12725,0,1665152838,13110.058606109997,52.35593238000001,53577.9256716 2022-10-07,14:27:20.000,280,10998362,12725,0,1665152839,13109.923879909991,52.292490209998505,53577.96060720001 2022-10-07,14:27:21.000,280,10998392,12965,0,1665152840,13109.76220846999,52.20790064999892,53577.94663296 2022-10-07,14:27:22.000,280,10998392,12605,0,1665152841,13109.425392969999,52.01052501000231,53578.016504160005 2022-10-07,14:27:23.000,280,10998417,12765,0,1665152842,13109.236776289988,51.86249328000122,53578.00252992 2022-10-07,14:27:24.000,280,10998350,12485,0,1665152843,13109.001005439997,51.700363290001405,53578.016504160005 2022-10-07,14:27:25.000,280,10998368,12765,0,1665152844,13108.852806620002,51.67216677000397,53578.00252992 2022-10-07,14:27:26.000,280,10998390,12925,0,1665152845,13108.643981009991,51.77085459000227,53578.065414000004 2022-10-07,14:27:27.000,280,10998350,12765,0,1665152846,13108.435155399995,51.96823022999888,53578.02349128 2022-10-07,14:27:28.000,280,10998358,12685,0,1665152847,13108.273483959994,52.102163700001256,53578.05842688001 2022-10-07,14:27:29.000,280,10998379,12685,0,1665152848,13108.111812519994,52.12331108999933,53577.95362008 2022-10-07,14:27:30.000,280,10998392,12765,0,1665152849,13107.889514289993,52.151507610004046,53577.96060720001 2022-10-07,14:27:31.000,280,10998341,12965,0,1665152850,13107.876041670002,52.07396718000382,53578.02349128 2022-10-07,14:27:32.000,280,10998362,12725,0,1665152851,13107.741315469997,51.96823022999888,53578.016504160005 2022-10-07,14:27:33.000,280,10998397,12765,0,1665152852,13107.525753549991,51.925935450002726,53577.93964584001 2022-10-07,14:27:34.000,280,10998371,12725,0,1665152853,13107.417972589996,51.86954241000058,53578.00951704001 2022-10-07,14:27:35.000,280,10998395,12725,0,1665152854,13107.40449996999,51.78495285000099,53578.02349128 2022-10-07,14:27:36.000,280,10998371,12805,0,1665152855,13107.357345799996,51.82724763000442,53578.016504160005 2022-10-07,14:27:37.000,280,10998401,12645,0,1665152856,13107.337136869995,51.89773892999801,53578.02349128 2022-10-07,14:27:38.000,280,10998396,12965,0,1665152857,13107.24282852999,52.01052501000231,53577.97458144 2022-10-07,14:27:39.000,280,10998379,12445,0,1665152858,13107.16872912,52.109212830000615,53577.95362008 2022-10-07,14:27:40.000,280,10998372,12685,0,1665152859,13107.114838639995,52.13740934999805,53577.89073600001 2022-10-07,14:27:41.000,280,10998321,12645,0,1665152860,13107.215883289995,52.13740934999805,53577.91169736001 2022-10-07,14:27:42.000,280,10998316,12885,0,1665152861,13107.424708899991,52.13036021999869,53577.95362008 2022-10-07,14:27:43.000,280,10998347,12605,0,1665152862,13107.532489860001,52.23609717000363,53577.89073600001 2022-10-07,14:27:44.000,280,10998347,12725,0,1665152863,13107.788469639992,52.43347281000024,53577.93964584001 2022-10-07,14:27:45.000,280,10998382,12605,0,1665152864,13108.071394659994,52.623799320004764,53577.97458144 2022-10-07,14:27:46.000,280,10998350,12725,0,1665152865,13108.23980240999,52.77183104999858,53577.97458144 2022-10-07,14:27:47.000,280,10998405,12965,0,1665152866,13108.414946469995,52.743634530001145,53577.97458144 2022-10-07,14:27:48.000,280,10998329,12445,0,1665152867,13108.643981009991,52.72248714000307,53578.05842688001 2022-10-07,14:27:49.000,280,10998362,12645,0,1665152868,13108.974060200002,52.792978440003935,53578.07938824001 2022-10-07,14:27:50.000,280,10998361,12765,0,1665152869,13109.297403079989,52.91281365000032,53578.135285200005 2022-10-07,14:27:51.000,280,10998361,12605,0,1665152870,13109.553382859995,52.969206690002466,53578.184195040005 2022-10-07,14:27:52.000,280,10998346,12605,0,1665152871,13109.72179060999,53.06084538000141,53578.24707912001 2022-10-07,14:27:53.000,280,10998386,12965,0,1665152872,13110.125969209992,53.1101892900042,53578.34489880001 2022-10-07,14:27:54.000,280,10998384,12725,0,1665152873,13110.307849579993,53.025599730004615,53578.3798344 2022-10-07,14:27:55.000,280,10998373,12725,0,1665152874,13110.61771983999,53.01150146999862,53578.421757120006 2022-10-07,14:27:56.000,280,10998376,12885,0,1665152875,13110.96800796,52.99035408000054,53578.5545124 2022-10-07,14:27:57.000,280,10998379,12645,0,1665152876,13111.264405599992,53.032648860003974,53578.60342224 2022-10-07,14:27:58.000,280,10998429,12845,0,1665152877,13111.493440140002,53.2441227599993,53578.70822904001 2022-10-07,14:27:59.000,280,10998384,12605,0,1665152878,13111.648375269993,53.49789143999806,53578.757138880006 2022-10-07,14:28:00.000,280,10998386,12685,0,1665152879,13111.783101469999,53.63182491000043,53578.82701008001 2022-10-07,14:28:01.000,280,10998366,12645,0,1665152880,13111.823519329999,53.69526708000194,53578.89688128001 2022-10-07,14:28:02.000,280,10998378,12525,0,1665152881,13111.843728259999,53.77280751000217,53578.98072672 2022-10-07,14:28:03.000,280,10998336,12965,0,1665152882,13111.830255639994,53.74461099000473,53578.95976536 2022-10-07,14:28:04.000,280,10998356,12685,0,1665152883,13111.810046709994,53.786905770000885,53579.08553352001 2022-10-07,14:28:05.000,280,10998422,12805,0,1665152884,13111.796574089989,53.89264271999855,53579.1484176 2022-10-07,14:28:06.000,280,10998375,12845,0,1665152885,13111.890882429994,54.03362532000028,53579.2182888 2022-10-07,14:28:07.000,280,10998349,12885,0,1665152886,13111.99866338999,54.08296923000307,53579.309121360006 2022-10-07,14:28:08.000,280,10998347,12725,0,1665152887,13111.971718149995,54.075920100003714,53579.36501832 2022-10-07,14:28:09.000,280,10998428,12645,0,1665152888,13112.01887231999,54.047723579999,53579.46982512001 2022-10-07,14:28:10.000,280,10998371,12965,0,1665152889,13111.971718149995,54.16755879000266,53579.53969632 2022-10-07,14:28:11.000,280,10998377,12845,0,1665152890,13111.870673499994,54.17460792000202,53579.525722080005 2022-10-07,14:28:12.000,280,10998380,12965,0,1665152891,13111.756156229989,54.019527060001565,53579.56764480001 2022-10-07,14:28:13.000,280,10998402,12885,0,1665152892,13111.823519329999,53.89264271999855,53579.595593280006 2022-10-07,14:28:14.000,280,10998410,12805,0,1665152893,13111.769628849994,53.75870925000345,53579.66546448001 2022-10-07,14:28:15.000,280,10998380,12645,0,1665152894,13111.709002059994,53.62477578000107,53579.791232640004 2022-10-07,14:28:16.000,280,10998393,12765,0,1665152895,13111.581012169998,53.4555966600019,53579.81918112 2022-10-07,14:28:17.000,280,10998416,12765,0,1665152896,13111.547330619993,53.28641754000273,53579.84014248 2022-10-07,14:28:18.000,280,10998442,12725,0,1665152897,13111.554066930003,53.159533199999714,53579.90302656001 2022-10-07,14:28:19.000,280,10998362,12765,0,1665152898,13111.722474679998,53.04674712000269,53579.93796216 2022-10-07,14:28:20.000,280,10998387,12605,0,1665152899,13111.863937189999,52.96215756000311,53579.986872 2022-10-07,14:28:21.000,280,10998385,12805,0,1665152900,13111.911091359994,52.933961039998394,53580.08469168 2022-10-07,14:28:22.000,280,10998393,12845,0,1665152901,13111.850464569994,52.983304950001184,53580.11962728001 2022-10-07,14:28:23.000,280,10998399,12805,0,1665152902,13111.742683609998,53.025599730004615,53580.18949848001 2022-10-07,14:28:24.000,280,10998316,12805,0,1665152903,13111.581012169998,53.12428755000292,53580.245395440004 2022-10-07,14:28:25.000,280,10998420,12805,0,1665152904,13111.587748479993,53.2441227599993,53580.28033104 2022-10-07,14:28:26.000,280,10998380,12805,0,1665152905,13111.702265749998,53.30756493000081,53580.364176480005 2022-10-07,14:28:27.000,280,10998335,12765,0,1665152906,13111.783101469999,53.26527015000465,53580.39212496 2022-10-07,14:28:28.000,280,10998389,12765,0,1665152907,13111.870673499994,53.18068058999779,53580.531867360005 2022-10-07,14:28:29.000,280,10998377,12965,0,1665152908,13111.96498184,53.31461406000017,53580.56680296 2022-10-07,14:28:30.000,280,10998350,12525,0,1665152909,13112.20075268999,53.44854753000254,53580.685584 2022-10-07,14:28:31.000,280,10998338,12925,0,1665152910,13112.429787230001,53.65297229999851,53580.77641656 2022-10-07,14:28:32.000,280,10998396,12645,0,1665152911,13112.591458670002,53.80805315999896,53580.818339280006 2022-10-07,14:28:33.000,280,10998327,12685,0,1665152912,13112.746393799993,53.86444620000111,53580.87423624 2022-10-07,14:28:34.000,280,10998419,12725,0,1665152913,13112.840702139998,53.89969184999791,53580.937120320006 2022-10-07,14:28:35.000,280,10998333,12685,0,1665152914,13113.05626405999,53.92083924000326,53581.00699152001 2022-10-07,14:28:36.000,280,10998373,12725,0,1665152915,13113.32571646,53.970183149998775,53581.14673392001 2022-10-07,14:28:37.000,280,10998355,12565,0,1665152916,13113.38634325,54.05477270999836,53581.23057936 2022-10-07,14:28:38.000,280,10998393,12565,0,1665152917,13113.48065158999,54.11116575000051,53581.3493604 2022-10-07,14:28:39.000,280,10998357,12565,0,1665152918,13113.554750999996,54.202804439999454,53581.44718008 2022-10-07,14:28:40.000,280,10998383,12805,0,1665152919,13113.568223620001,54.16755879000266,53581.64281944 2022-10-07,14:28:41.000,280,10998373,12845,0,1665152920,13113.581696239991,53.970183149998775,53581.69871640001 2022-10-07,14:28:42.000,280,10998381,12805,0,1665152921,13113.669268270001,53.66002142999787,53581.8384588 2022-10-07,14:28:43.000,280,10998412,12925,0,1665152922,13113.884830189992,53.4555966600019,53581.93627848001 2022-10-07,14:28:44.000,280,10998354,12765,0,1665152923,13114.059974249998,53.441498400003184,53581.971214080004 2022-10-07,14:28:45.000,280,10998389,12605,0,1665152924,13114.086919489993,53.46969492000062,53582.03409816001 2022-10-07,14:28:46.000,280,10998406,12885,0,1665152925,13114.181227829999,53.441498400003184,53582.159866320006 2022-10-07,14:28:47.000,280,10998405,12645,0,1665152926,13114.181227829999,53.44854753000254,53582.24371176 2022-10-07,14:28:48.000,280,10998388,12605,0,1665152927,13114.235118309989,53.40625274999911,53582.26467312 2022-10-07,14:28:49.000,280,10998374,13005,0,1665152928,13114.302481409999,53.321663189999526,53582.41838976001 2022-10-07,14:28:50.000,280,10998370,12765,0,1665152929,13114.214909379989,53.18772972000443,53582.39044128 2022-10-07,14:28:51.000,280,10998387,12805,0,1665152930,13114.140809969998,53.11723842000356,53582.48826096001 2022-10-07,14:28:52.000,280,10998347,12685,0,1665152931,13114.012820079988,53.03969799000333,53582.5022352 2022-10-07,14:28:53.000,280,10998362,12965,0,1665152932,13113.797258159997,53.032648860003974,53582.45332536 2022-10-07,14:28:54.000,280,10998393,12685,0,1665152933,13113.48065158999,53.05379625000205,53582.56511928001 2022-10-07,14:28:55.000,280,10998358,12925,0,1665152934,13113.37960693999,53.12428755000292,53582.62800336 2022-10-07,14:28:56.000,280,10998360,12845,0,1665152935,13113.083209299999,53.17363145999843,53582.60005488 2022-10-07,14:28:57.000,280,10998356,12805,0,1665152936,13112.975428339989,53.25117188999866,53582.56511928001 2022-10-07,14:28:58.000,280,10998383,12685,0,1665152937,13112.914801549989,53.51903883000341,53582.56511928001 2022-10-07,14:28:59.000,280,10998390,12965,0,1665152938,13113.002373579999,53.63887403999979,53582.5721064 2022-10-07,14:29:00.000,280,10998387,12965,0,1665152939,13112.995637269989,53.610677520002355,53582.58608064001 2022-10-07,14:29:01.000,280,10998362,12565,0,1665152940,13112.935010479989,53.57543186999828,53582.60005488 2022-10-07,14:29:02.000,280,10998358,12965,0,1665152941,13112.894592619989,53.603628390002996,53582.65595184001 2022-10-07,14:29:03.000,280,10998369,12925,0,1665152942,13112.887856309993,53.603628390002996,53582.69787456 2022-10-07,14:29:04.000,280,10998385,12685,0,1665152943,13112.739657489998,53.48379317999934,53582.69088744 2022-10-07,14:29:05.000,280,10998387,12525,0,1665152944,13112.652085460002,53.25822101999802,53582.75377152001 2022-10-07,14:29:06.000,280,10998372,12685,0,1665152945,13112.375896749996,53.08199276999949,53582.75377152001 2022-10-07,14:29:07.000,280,10998367,12725,0,1665152946,13112.16033482999,52.82117496000137,53582.830629840006 2022-10-07,14:29:08.000,280,10998331,12885,0,1665152947,13112.0053997,52.47576759000367,53582.809668480004 2022-10-07,14:29:09.000,280,10998397,12925,0,1665152948,13111.769628849994,52.13036021999869,53582.8166556 2022-10-07,14:29:10.000,280,10998389,12645,0,1665152949,13111.513649070002,51.90478806000465,53582.77473288001 2022-10-07,14:29:11.000,280,10998414,12565,0,1665152950,13111.439549659997,51.55938068999967,53582.84460408 2022-10-07,14:29:12.000,280,10998404,12605,0,1665152951,13111.466494899993,51.19987506000325,53582.90748816 2022-10-07,14:29:13.000,280,10998392,12725,0,1665152952,13111.392395490002,50.91790985999978,53582.830629840006 2022-10-07,14:29:14.000,280,10998390,12805,0,1665152953,13111.244196669992,50.64299379000295,53582.80268136001 2022-10-07,14:29:15.000,280,10998360,12645,0,1665152954,13111.358713939997,50.50201119000121,53582.760758640004 2022-10-07,14:29:16.000,280,10998359,12925,0,1665152955,13111.325032389992,50.45971640999778,53582.68390032001 2022-10-07,14:29:17.000,280,10998378,12925,0,1665152956,13111.244196669992,50.36807771999884,53582.70486168001 2022-10-07,14:29:18.000,280,10998367,12725,0,1665152957,13111.156624639996,50.36102858999948,53582.65595184001 2022-10-07,14:29:19.000,280,10998392,12525,0,1665152958,13111.250932980001,50.38922511000419,53582.69787456 2022-10-07,14:29:20.000,280,10998339,12765,0,1665152959,13111.365450249992,50.40332337000291,53582.6769132 2022-10-07,14:29:21.000,280,10998349,12925,0,1665152960,13111.378922869997,50.36102858999948,53582.641977600004 2022-10-07,14:29:22.000,280,10998364,12885,0,1665152961,13111.311559770002,50.26938990000053,53582.614029120006 2022-10-07,14:29:23.000,280,10998362,12965,0,1665152962,13111.378922869997,50.198898599999666,53582.641977600004 2022-10-07,14:29:24.000,280,10998392,12765,0,1665152963,13111.533858000003,50.18480034000095,53582.62101624 2022-10-07,14:29:25.000,280,10998353,12885,0,1665152964,13111.560803239998,50.15660382000351,53582.662938960006 2022-10-07,14:29:26.000,280,10998381,12605,0,1665152965,13111.594484789988,50.212996859998384,53582.63499048001 2022-10-07,14:29:27.000,280,10998380,12845,0,1665152966,13111.911091359994,50.17775121000159,53582.73979728 2022-10-07,14:29:28.000,280,10998369,12605,0,1665152967,13112.22096161999,50.17070208000223,53582.79569424 2022-10-07,14:29:29.000,280,10998371,12925,0,1665152968,13112.382633059991,50.304635550004605,53582.72582304 2022-10-07,14:29:30.000,280,10998333,12845,0,1665152969,13112.503886639992,50.39627424000355,53582.8166556 2022-10-07,14:29:31.000,280,10998388,12805,0,1665152970,13112.726184869993,50.40332337000291,53582.80268136001 2022-10-07,14:29:32.000,280,10998376,12925,0,1665152971,13113.103418229999,50.46676554000442,53582.8166556 2022-10-07,14:29:33.000,280,10998338,12725,0,1665152972,13113.30550753,50.57955162000144,53582.94242376001 2022-10-07,14:29:34.000,280,10998338,12725,0,1665152973,13113.34592539,50.74873074000061,53582.956398 2022-10-07,14:29:35.000,280,10998386,12725,0,1665152974,13113.27856228999,50.889713340002345,53583.01229496 2022-10-07,14:29:36.000,280,10998381,12645,0,1665152975,13113.150572399994,51.065941590000875,53583.0262692 2022-10-07,14:29:37.000,280,10998352,12725,0,1665152976,13112.874383689988,51.23512071000005,53583.01229496 2022-10-07,14:29:38.000,280,10998312,12685,0,1665152977,13112.604931289992,51.33380852999835,53583.05421768 2022-10-07,14:29:39.000,280,10998334,12565,0,1665152978,13112.483677709992,51.298562880001555,53583.03325632 2022-10-07,14:29:40.000,280,10998411,12765,0,1665152979,13112.402841989991,51.28446462000284,53583.00530784 2022-10-07,14:29:41.000,280,10998348,12725,0,1665152980,13112.20075268999,51.21397332000197,53583.05421768 2022-10-07,14:29:42.000,280,10998346,12805,0,1665152981,13112.01887231999,51.21397332000197,53583.07517904 2022-10-07,14:29:43.000,280,10998341,12845,0,1665152982,13111.95824552999,51.27036636000412,53583.08915328001 2022-10-07,14:29:44.000,280,10998381,12925,0,1665152983,13112.032344939995,51.249218969998765,53583.11011464001 2022-10-07,14:29:45.000,280,10998424,12965,0,1665152984,13112.153598519995,51.31971026999963,53583.08216616 2022-10-07,14:29:46.000,280,10998376,12845,0,1665152985,13112.14012589999,51.39725069999986,53583.06819192001 2022-10-07,14:29:47.000,280,10998368,12685,0,1665152986,13112.18054375999,51.4888893899988,53583.0612048 2022-10-07,14:29:48.000,280,10998363,12885,0,1665152987,13112.14686221,51.6369211199999,53583.05421768 2022-10-07,14:29:49.000,280,10998370,12685,0,1665152988,13112.092971729995,51.658068509997975,53583.08915328001 2022-10-07,14:29:50.000,280,10998372,12885,0,1665152989,13112.12665328,51.651019379998615,53582.99133360001 2022-10-07,14:29:51.000,280,10998383,12605,0,1665152990,13112.10644435,51.55938068999967,53583.07517904 2022-10-07,14:29:52.000,280,10998359,12565,0,1665152991,13111.911091359994,51.531184170002234,53583.0262692 2022-10-07,14:29:53.000,280,10998349,13005,0,1665152992,13111.729210989994,51.59462634000374,53583.01928208001 2022-10-07,14:29:54.000,280,10998410,12725,0,1665152993,13111.419340729997,51.68626503000269,53582.96338512 2022-10-07,14:29:55.000,280,10998396,12605,0,1665152994,13111.176833569996,51.700363290001405,53582.90748816 2022-10-07,14:29:56.000,280,10998370,12725,0,1665152995,13111.015162129996,51.62282286000118,53583.00530784 2022-10-07,14:29:57.000,280,10998402,12765,0,1665152996,13110.914117479995,51.56642981999903,53582.977359360004 2022-10-07,14:29:58.000,280,10998362,12725,0,1665152997,13110.914117479995,51.62282286000118,53582.977359360004 2022-10-07,14:29:59.000,280,10998335,12605,0,1665152998,13110.81980913999,51.693314160002046,53583.01229496 2022-10-07,14:30:00.000,280,10998361,12765,0,1665152999,13110.954535339995,51.700363290001405,53583.01928208001 2022-10-07,14:30:01.000,280,10998356,12725,0,1665153000,13111.122943089991,51.83429676000378,53582.977359360004 2022-10-07,14:30:02.000,280,10998364,12805,0,1665153001,13111.143152019991,52.01052501000231,53582.96338512 2022-10-07,14:30:03.000,280,10998387,13005,0,1665153002,13111.230724050001,52.20790064999892,53583.0612048 2022-10-07,14:30:04.000,280,10998383,12765,0,1665153003,13111.277878219997,52.292490209998505,53583.0612048 2022-10-07,14:30:05.000,280,10998380,12885,0,1665153004,13111.392395490002,52.27839194999979,53583.15902448001 2022-10-07,14:30:06.000,280,10998359,12565,0,1665153005,13111.533858000003,52.22904804000427,53583.19396008 2022-10-07,14:30:07.000,280,10998409,12885,0,1665153006,13111.648375269993,52.02462327000103,53583.263831280005 2022-10-07,14:30:08.000,280,10998393,12805,0,1665153007,13111.648375269993,51.90478806000465,53583.2708184 2022-10-07,14:30:09.000,280,10998363,12805,0,1665153008,13111.715738369989,51.86954241000058,53583.312741120004 2022-10-07,14:30:10.000,280,10998346,12765,0,1665153009,13111.762892539999,51.7356089399982,53583.31972824 2022-10-07,14:30:11.000,280,10998343,12605,0,1665153010,13111.729210989994,51.524135040002875,53583.37562520001 2022-10-07,14:30:12.000,280,10998350,12645,0,1665153011,13111.682056819998,51.3902015700005,53583.40357368001 2022-10-07,14:30:13.000,280,10998370,13005,0,1665153012,13111.587748479993,51.26331723000476,53583.4105608 2022-10-07,14:30:14.000,280,10998408,12525,0,1665153013,13111.479967519997,51.22807158000069,53583.431522160005 2022-10-07,14:30:15.000,280,10998367,12685,0,1665153014,13111.338505009997,51.17167853999854,53583.452483520006 2022-10-07,14:30:16.000,280,10998326,12765,0,1665153015,13111.122943089991,51.15053115000046,53583.47344488001 2022-10-07,14:30:17.000,280,10998395,12605,0,1665153016,13110.98148057999,51.080039849999594,53583.52235472001 2022-10-07,14:30:18.000,280,10998369,12645,0,1665153017,13110.893908549995,51.009548549998726,53583.44549640001 2022-10-07,14:30:19.000,280,10998402,12565,0,1665153018,13110.88043592999,50.82627117000084,53583.50838048 2022-10-07,14:30:20.000,280,10998380,12605,0,1665153019,13111.015162129996,50.706435960004455,53583.42453504001 2022-10-07,14:30:21.000,280,10998402,12805,0,1665153020,13111.176833569996,50.657092050001665,53583.48741912 2022-10-07,14:30:22.000,280,10998382,12645,0,1665153021,13111.358713939997,50.713485090003815,53583.480432000004 2022-10-07,14:30:23.000,280,10998359,12645,0,1665153022,13111.614693719988,50.713485090003815,53583.45947064 2022-10-07,14:30:24.000,280,10998407,12845,0,1665153023,13111.628166339993,50.6852885699991,53583.431522160005 2022-10-07,14:30:25.000,280,10998380,12805,0,1665153024,13111.661847889998,50.69233769999846,53583.39658656 2022-10-07,14:30:26.000,280,10998417,12605,0,1665153025,13111.709002059994,50.78397639000468,53583.382612320005 2022-10-07,14:30:27.000,280,10998361,12765,0,1665153026,13111.769628849994,50.76282899999933,53583.4105608 2022-10-07,14:30:28.000,280,10998388,12605,0,1665153027,13111.90435505,50.671190310000384,53583.41754792 2022-10-07,14:30:29.000,280,10998351,12645,0,1665153028,13112.08623542,50.607748139998876,53583.39658656 2022-10-07,14:30:30.000,280,10998384,12925,0,1665153029,13112.14686221,50.59364988000016,53583.44549640001 2022-10-07,14:30:31.000,280,10998367,12765,0,1665153030,13112.214225309996,50.57250249000208,53583.43850928 2022-10-07,14:30:32.000,280,10998369,12925,0,1665153031,13112.32874258,50.63594466000359,53583.452483520006 2022-10-07,14:30:33.000,280,10998343,12645,0,1665153032,13112.416314609996,50.74873074000061,53583.48741912 2022-10-07,14:30:34.000,280,10998360,12765,0,1665153033,13112.470205090001,50.840369429999555,53583.44549640001 2022-10-07,14:30:35.000,280,10998372,12525,0,1665153034,13112.510622950002,50.86856595000427,53583.48741912 2022-10-07,14:30:36.000,280,10998342,12765,0,1665153035,13112.604931289992,50.96020464000321,53583.48741912 2022-10-07,14:30:37.000,280,10998392,12565,0,1665153036,13112.705975939993,51.15053115000046,53583.480432000004 2022-10-07,14:30:38.000,280,10998399,12685,0,1665153037,13112.732921180002,51.41134895999858,53583.47344488001 2022-10-07,14:30:39.000,280,10998365,12845,0,1665153038,13112.679030699997,51.55938068999967,53583.53632896 2022-10-07,14:30:40.000,280,10998380,12605,0,1665153039,13112.631876530002,51.66511764000461,53583.52934184 2022-10-07,14:30:41.000,280,10998382,12805,0,1665153040,13112.672294390002,51.707412420000765,53583.52235472001 2022-10-07,14:30:42.000,280,10998401,12885,0,1665153041,13112.638612839997,51.756756330003554,53583.48741912 2022-10-07,14:30:43.000,280,10998375,12605,0,1665153042,13112.665558079992,51.693314160002046,53583.48741912 2022-10-07,14:30:44.000,280,10998388,12805,0,1665153043,13112.746393799993,51.54528243000095,53583.52934184 2022-10-07,14:30:45.000,280,10998364,12525,0,1665153044,13112.833965829988,51.46069287000137,53583.57126456001 2022-10-07,14:30:46.000,280,10998346,12725,0,1665153045,13112.854174759988,51.41134895999858,53583.53632896 2022-10-07,14:30:47.000,280,10998338,12725,0,1665153046,13112.894592619989,51.26331723000476,53583.62716152 2022-10-07,14:30:48.000,280,10998361,12685,0,1665153047,13112.827229519993,51.058892460001516,53583.64113576001 2022-10-07,14:30:49.000,280,10998372,12805,0,1665153048,13112.705975939993,50.833320300000196,53583.648122880004 2022-10-07,14:30:50.000,280,10998341,12645,0,1665153049,13112.483677709992,50.62184640000487,53583.65511 2022-10-07,14:30:51.000,280,10998394,12885,0,1665153050,13112.348951510001,50.438569019999704,53583.68305848 2022-10-07,14:30:52.000,280,10998395,12605,0,1665153051,13112.18054375999,50.29758641999797,53583.71100696001 2022-10-07,14:30:53.000,280,10998374,12965,0,1665153052,13112.02560863,50.27643902999989,53583.73196832 2022-10-07,14:30:54.000,280,10998381,12725,0,1665153053,13111.850464569994,50.38922511000419,53583.73196832 2022-10-07,14:30:55.000,280,10998378,12605,0,1665153054,13111.762892539999,50.473814670003776,53583.78786528001 2022-10-07,14:30:56.000,280,10998354,12565,0,1665153055,13111.601221099998,50.657092050001665,53583.766903920005 2022-10-07,14:30:57.000,280,10998412,12725,0,1665153056,13111.648375269993,50.889713340002345,53583.80183952 2022-10-07,14:30:58.000,280,10998335,13005,0,1665153057,13111.621430029998,51.13643289000174,53583.77389104 2022-10-07,14:30:59.000,280,10998353,12805,0,1665153058,13111.601221099998,51.31266114000027,53583.80882664001 2022-10-07,14:31:00.000,280,10998360,12725,0,1665153059,13111.607957409993,51.40429982999922,53583.836775120006 2022-10-07,14:31:01.000,280,10998369,12885,0,1665153060,13111.655111579988,51.474791130000085,53583.84376224 2022-10-07,14:31:02.000,280,10998367,12885,0,1665153061,13111.756156229989,51.474791130000085,53583.92760768001 2022-10-07,14:31:03.000,280,10998404,12685,0,1665153062,13111.776365159989,51.44659461000265,53583.95555616001 2022-10-07,14:31:04.000,280,10998386,12685,0,1665153063,13111.688793129993,51.44659461000265,53583.97651752001 2022-10-07,14:31:05.000,280,10998377,12845,0,1665153064,13111.621430029998,51.36905418000242,53584.01145312 2022-10-07,14:31:06.000,280,10998363,12685,0,1665153065,13111.520385379998,51.256268099998124,53584.02542736001 2022-10-07,14:31:07.000,280,10998390,12925,0,1665153066,13111.419340729997,51.09413810999831,53584.04638872001 2022-10-07,14:31:08.000,280,10998345,12645,0,1665153067,13111.271141910001,51.115285500003665,53584.02542736001 2022-10-07,14:31:09.000,280,10998369,12765,0,1665153068,13111.1296794,51.21397332000197,53584.06036296 2022-10-07,14:31:10.000,280,10998361,12525,0,1665153069,13110.86696331,51.18577680000453,53584.13722128 2022-10-07,14:31:11.000,280,10998360,12605,0,1665153070,13110.68508294,51.03069594000408,53584.12324704001 2022-10-07,14:31:12.000,280,10998385,12805,0,1665153071,13110.348267439993,50.889713340002345,53584.151195520004 2022-10-07,14:31:13.000,280,10998373,12565,0,1665153072,13110.173123380002,50.889713340002345,53584.09529856001 2022-10-07,14:31:14.000,280,10998386,12885,0,1665153073,13109.964297769991,50.82627117000084,53584.08831144 2022-10-07,14:31:15.000,280,10998355,12685,0,1665153074,13109.856516809996,50.81922204000148,53584.04638872001 2022-10-07,14:31:16.000,280,10998355,12765,0,1665153075,13109.58706441,50.81922204000148,53584.01145312 2022-10-07,14:31:17.000,280,10998386,12525,0,1665153076,13109.39844772999,50.78397639000468,53584.004466000006 2022-10-07,14:31:18.000,280,10998365,12685,0,1665153077,13109.256985219989,50.80512378000276,53583.95555616001 2022-10-07,14:31:19.000,280,10998387,12645,0,1665153078,13109.270457839993,50.79102552000404,53583.9695304 2022-10-07,14:31:20.000,280,10998379,12765,0,1665153079,13109.371502489994,50.98135203000129,53583.89267208 2022-10-07,14:31:21.000,280,10998433,12645,0,1665153080,13109.60053702999,51.058892460001516,53583.87171072 2022-10-07,14:31:22.000,280,10998404,12925,0,1665153081,13109.78241739999,51.12938376000238,53583.80882664001 2022-10-07,14:31:23.000,280,10998371,12765,0,1665153082,13109.883462049991,51.18577680000453,53583.80183952 2022-10-07,14:31:24.000,280,10998363,12805,0,1665153083,13109.89019836,51.12938376000238,53583.717994080005 2022-10-07,14:31:25.000,280,10998372,12805,0,1665153084,13109.896934669996,50.90381160000106,53583.717994080005 2022-10-07,14:31:26.000,280,10998337,12445,0,1665153085,13109.775681089995,50.614797269998235,53583.71100696001 2022-10-07,14:31:27.000,280,10998396,12605,0,1665153086,13109.72852692,50.3398812000014,53583.66209712001 2022-10-07,14:31:28.000,280,10998390,12965,0,1665153087,13109.72179060999,50.12135816999944,53583.669084240006 2022-10-07,14:31:29.000,280,10998383,13005,0,1665153088,13109.68810906,49.88873687999876,53583.59222592001 2022-10-07,14:31:30.000,280,10998398,12845,0,1665153089,13109.60727334,49.677262980003434,53583.599213040005 2022-10-07,14:31:31.000,280,10998345,12845,0,1665153090,13109.452338209994,49.55037864000042,53583.5153676 2022-10-07,14:31:32.000,280,10998333,12605,0,1665153091,13109.405184039999,49.54332951000106,53583.53632896 2022-10-07,14:31:33.000,280,10998389,12605,0,1665153092,13109.324348319999,49.48693646999891,53583.55729032 2022-10-07,14:31:34.000,280,10998368,12885,0,1665153093,13109.250248909993,49.46578908000083,53583.5153676 2022-10-07,14:31:35.000,280,10998349,12685,0,1665153094,13109.230039979993,49.3248064799991,53583.43850928 2022-10-07,14:31:36.000,280,10998397,12565,0,1665153095,13109.358029869989,49.176774749998,53583.48741912 2022-10-07,14:31:37.000,280,10998396,12605,0,1665153096,13109.46581083,49.12743084000249,53583.452483520006 2022-10-07,14:31:38.000,280,10998351,12645,0,1665153097,13109.51970130999,49.12038171000313,53583.46645776 2022-10-07,14:31:39.000,280,10998338,12805,0,1665153098,13109.70158167999,49.18382388000464,53583.480432000004 2022-10-07,14:31:40.000,280,10998388,12805,0,1665153099,13109.964297769991,49.0780869299997,53583.501393360006 2022-10-07,14:31:41.000,280,10998388,12885,0,1665153100,13110.294376960002,48.89480955000181,53583.501393360006 2022-10-07,14:31:42.000,280,10998327,12725,0,1665153101,13110.664874009999,48.810219990002224,53583.55729032 2022-10-07,14:31:43.000,280,10998431,12565,0,1665153102,13111.062316299991,48.8313673800003,53583.57825168 2022-10-07,14:31:44.000,280,10998349,12805,0,1665153103,13111.176833569996,48.810219990002224,53583.64113576001 2022-10-07,14:31:45.000,280,10998398,12805,0,1665153104,13111.10947047,48.78907260000415,53583.64113576001 2022-10-07,14:31:46.000,280,10998384,12765,0,1665153105,13111.015162129996,48.71858130000328,53583.67607136 2022-10-07,14:31:47.000,280,10998356,12845,0,1665153106,13110.974744269995,48.66923739000049,53583.69004560001 2022-10-07,14:31:48.000,280,10998383,12885,0,1665153107,13111.015162129996,48.61284434999834,53583.69703272 2022-10-07,14:31:49.000,280,10998378,12485,0,1665153108,13111.08926154,48.56350044000283,53583.70401984 2022-10-07,14:31:50.000,280,10998339,12645,0,1665153109,13111.156624639996,48.577598700001545,53583.69703272 2022-10-07,14:31:51.000,280,10998375,12725,0,1665153110,13111.190306190001,48.6198934799977,53583.73895544001 2022-10-07,14:31:52.000,280,10998352,12685,0,1665153111,13111.06905261,48.84546563999902,53583.67607136 2022-10-07,14:31:53.000,280,10998403,12925,0,1665153112,13111.095997849996,49.00054649999947,53583.69004560001 2022-10-07,14:31:54.000,280,10998386,12645,0,1665153113,13110.96800796,49.12743084000249,53583.66209712001 2022-10-07,14:31:55.000,280,10998336,12605,0,1665153114,13110.88717224,49.162676489999285,53583.75991680001 2022-10-07,14:31:56.000,280,10998315,12565,0,1665153115,13110.88717224,49.29660996000166,53583.74594256 2022-10-07,14:31:57.000,280,10998353,12725,0,1665153116,13110.70529187,49.31070822000038,53583.71100696001 2022-10-07,14:31:58.000,280,10998350,12525,0,1665153117,13110.73897341999,49.3248064799991,53583.70401984 2022-10-07,14:31:59.000,280,10998356,12845,0,1665153118,13110.732237109994,49.24021691999951,53583.75292968 2022-10-07,14:32:00.000,280,10998391,12685,0,1665153119,13110.469521019993,49.204971270002716,53583.73895544001 2022-10-07,14:32:01.000,280,10998326,12685,0,1665153120,13110.159650759997,49.09218518999842,53583.71100696001 2022-10-07,14:32:02.000,280,10998380,12805,0,1665153121,13109.84304418999,49.01464475999819,53583.69004560001 2022-10-07,14:32:03.000,280,10998387,12765,0,1665153122,13109.553382859995,48.95120259000396,53583.62716152 2022-10-07,14:32:04.000,280,10998379,13005,0,1665153123,13109.088577469993,48.923006069999246,53583.53632896 2022-10-07,14:32:05.000,280,10998357,12885,0,1665153124,13108.58335421999,48.82431825000094,53583.47344488001 2022-10-07,14:32:06.000,280,10998382,12885,0,1665153125,13108.084867279998,48.796121730003506,53583.38959944 2022-10-07,14:32:07.000,280,10998370,12805,0,1665153126,13107.613325580001,48.746777820000716,53583.44549640001 2022-10-07,14:32:08.000,280,10998363,12725,0,1665153127,13107.16872912,48.71153217000392,53583.27780552001 2022-10-07,14:32:09.000,280,10998369,12965,0,1665153128,13106.818440999989,48.697433909997926,53583.18697296001 2022-10-07,14:32:10.000,280,10998352,13005,0,1665153129,13106.623088009997,48.796121730003506,53583.047230560005 2022-10-07,14:32:11.000,280,10998340,12765,0,1665153130,13106.488361809992,48.85956389999774,53582.99133360001 2022-10-07,14:32:12.000,280,10998369,12845,0,1665153131,13106.16501892999,48.84546563999902,53582.86556544 2022-10-07,14:32:13.000,280,10998361,12925,0,1665153132,13105.834939739994,48.89480955000181,53582.809668480004 2022-10-07,14:32:14.000,280,10998374,12685,0,1665153133,13105.484651619998,49.01464475999819,53582.711848800005 2022-10-07,14:32:15.000,280,10998359,12765,0,1665153134,13105.208462909992,49.035792150003545,53582.68390032001 2022-10-07,14:32:16.000,280,10998377,12605,0,1665153135,13105.05352778,49.04989041000226,53582.53717080001 2022-10-07,14:32:17.000,280,10998346,12765,0,1665153136,13104.999637299996,49.09218518999842,53582.5022352 2022-10-07,14:32:18.000,280,10998371,13045,0,1665153137,13105.093945640001,49.035792150003545,53582.40441552 2022-10-07,14:32:19.000,280,10998413,12845,0,1665153138,13105.397079590002,49.035792150003545,53582.34851856001 2022-10-07,14:32:20.000,280,10998342,12805,0,1665153139,13105.632850439993,49.12038171000313,53582.21576328 2022-10-07,14:32:21.000,280,10998372,12725,0,1665153140,13106.04376534999,49.331855609998456,53582.27166024001 2022-10-07,14:32:22.000,280,10998351,12605,0,1665153141,13106.23238203,49.48693646999891,53582.20178904001 2022-10-07,14:32:23.000,280,10998333,12965,0,1665153142,13106.441207639997,49.59267342000385,53582.15287920001 2022-10-07,14:32:24.000,280,10998325,12685,0,1665153143,13106.623088009997,49.59267342000385,53582.10396936001 2022-10-07,14:32:25.000,280,10998404,12685,0,1665153144,13106.811704689993,49.65611558999808,53582.15287920001 2022-10-07,14:32:26.000,280,10998386,12725,0,1665153145,13106.899276719989,49.59972255000321,53582.138904960004 2022-10-07,14:32:27.000,280,10998433,12885,0,1665153146,13107.094629709994,49.381199520001246,53582.12493072 2022-10-07,14:32:28.000,280,10998318,12765,0,1665153147,13107.22935591,49.30365909000102,53582.06204664001 2022-10-07,14:32:29.000,280,10998359,12765,0,1665153148,13107.296719009995,49.162676489999285,53581.99916256 2022-10-07,14:32:30.000,280,10998361,12605,0,1665153149,13107.37081842,49.23316779000015,53582.041085280005 2022-10-07,14:32:31.000,280,10998408,12885,0,1665153150,13107.572907720001,49.37415039000189,53582.06903376 2022-10-07,14:32:32.000,280,10998377,12885,0,1665153151,13107.532489860001,49.48693646999891,53582.09698224 2022-10-07,14:32:33.000,280,10998394,12925,0,1665153152,13107.438181519996,49.51513299000362,53582.02012392 2022-10-07,14:32:34.000,280,10998399,12605,0,1665153153,13107.39102735,49.55037864000042,53582.06903376 2022-10-07,14:32:35.000,280,10998428,12805,0,1665153154,13107.566171409992,49.606771680002566,53582.06903376 2022-10-07,14:32:36.000,280,10998359,12725,0,1665153155,13107.714370230002,49.64201732999936,53582.10396936001 2022-10-07,14:32:37.000,280,10998390,12685,0,1665153156,13107.882777979998,49.564476899999136,53582.14589208 2022-10-07,14:32:38.000,280,10998362,12765,0,1665153157,13108.165702999999,49.55742776999978,53582.159866320006 2022-10-07,14:32:39.000,280,10998373,12725,0,1665153158,13108.5698816,49.571526029998495,53582.25069888001 2022-10-07,14:32:40.000,280,10998355,12925,0,1665153159,13108.987532819992,49.65611558999808,53582.306595840004 2022-10-07,14:32:41.000,280,10998392,12605,0,1665153160,13109.358029869989,49.76890167000238,53582.33454432 2022-10-07,14:32:42.000,280,10998369,12765,0,1665153161,13109.84304418999,49.902835140004754,53582.39044128 2022-10-07,14:32:43.000,280,10998379,12845,0,1665153162,13110.381948989998,49.980375569997705,53582.43935112001 2022-10-07,14:32:44.000,280,10998396,12925,0,1665153163,13110.98821689,50.1284072999988,53582.5022352 2022-10-07,14:32:45.000,280,10998368,12765,0,1665153164,13111.372186560002,50.19184947000031,53582.65595184001 2022-10-07,14:32:46.000,280,10998399,12965,0,1665153165,13111.675320509989,50.22709512000438,53582.7467844 2022-10-07,14:32:47.000,280,10998372,12685,0,1665153166,13111.96498184,50.205947729999025,53582.781720000006 2022-10-07,14:32:48.000,280,10998377,12845,0,1665153167,13112.24790686,50.29758641999797,53582.998320720006 2022-10-07,14:32:49.000,280,10998391,12965,0,1665153168,13112.463468779992,50.33283207000204,53583.06819192001 2022-10-07,14:32:50.000,280,10998379,12805,0,1665153169,13112.524095569992,50.31873381000332,53583.17299872 2022-10-07,14:32:51.000,280,10998390,12805,0,1665153170,13112.571249740002,50.33283207000204,53583.30575400001 2022-10-07,14:32:52.000,280,10998404,12765,0,1665153171,13112.551040810002,50.44561814999906,53583.38959944 2022-10-07,14:32:53.000,280,10998339,12765,0,1665153172,13112.476941399997,50.52315857999929,53583.44549640001 2022-10-07,14:32:54.000,280,10998368,12805,0,1665153173,13112.456732469996,50.607748139998876,53583.599213040005 2022-10-07,14:32:55.000,280,10998367,12605,0,1665153174,13112.416314609996,50.720534220003174,53583.71100696001 2022-10-07,14:32:56.000,280,10998368,12765,0,1665153175,13112.22769793,50.74168161000125,53583.80183952 2022-10-07,14:32:57.000,280,10998411,12685,0,1665153176,13112.032344939995,50.72758335000253,53583.82978800001 2022-10-07,14:32:58.000,280,10998372,12645,0,1665153177,13111.742683609998,50.80512378000276,53583.87171072 2022-10-07,14:32:59.000,280,10998347,12605,0,1665153178,13111.304823459992,50.92495898999914,53583.8647236 2022-10-07,14:33:00.000,280,10998376,12485,0,1665153179,13111.136415709996,50.97430290000193,53583.983504640004 2022-10-07,14:33:01.000,280,10998352,12765,0,1665153180,13111.122943089991,50.96020464000321,53583.983504640004 2022-10-07,14:33:02.000,280,10998349,12765,0,1665153181,13111.095997849996,50.95315551000385,53584.08132432 2022-10-07,14:33:03.000,280,10998351,12765,0,1665153182,13111.04210736999,50.889713340002345,53584.13722128 2022-10-07,14:33:04.000,280,10998365,12885,0,1665153183,13111.04210736999,50.847418559998914,53584.15818264 2022-10-07,14:33:05.000,280,10998395,12845,0,1665153184,13111.015162129996,50.87561508000363,53584.24202808001 2022-10-07,14:33:06.000,280,10998399,12605,0,1665153185,13110.92085378999,50.78397639000468,53584.318886400004 2022-10-07,14:33:07.000,280,10998391,12645,0,1665153186,13110.77939127999,50.720534220003174,53584.29093792001 2022-10-07,14:33:08.000,280,10998357,12765,0,1665153187,13110.550356739994,50.63594466000359,53584.31189928001 2022-10-07,14:33:09.000,280,10998398,12605,0,1665153188,13110.462784709998,50.63594466000359,53584.36779624 2022-10-07,14:33:10.000,280,10998373,12805,0,1665153189,13110.328058509993,50.50201119000121,53584.39574472 2022-10-07,14:33:11.000,280,10998369,13045,0,1665153190,13110.159650759997,50.41037250000227,53584.34683488 2022-10-07,14:33:12.000,280,10998374,12765,0,1665153191,13110.004715629992,50.375126849998196,53584.38177048001 2022-10-07,14:33:13.000,280,10998399,12645,0,1665153192,13109.917143599996,50.304635550004605,53584.388757600005 2022-10-07,14:33:14.000,280,10998367,12725,0,1665153193,13109.775681089995,50.248242510002456,53584.339847760006 2022-10-07,14:33:15.000,280,10998422,12725,0,1665153194,13109.715054299995,50.36807771999884,53584.339847760006 2022-10-07,14:33:16.000,280,10998378,12685,0,1665153195,13109.56011916999,50.45266727999842,53584.388757600005 2022-10-07,14:33:17.000,280,10998376,12765,0,1665153196,13109.378238799989,50.46676554000442,53584.32587352 2022-10-07,14:33:18.000,280,10998391,12765,0,1665153197,13109.283930459998,50.41742163000163,53584.27696368 2022-10-07,14:33:19.000,280,10998374,12885,0,1665153198,13109.283930459998,50.487912930002494,53584.29093792001 2022-10-07,14:33:20.000,280,10998381,12645,0,1665153199,13109.317612009989,50.5866007500008,53584.30491216 2022-10-07,14:33:21.000,280,10998405,12765,0,1665153200,13109.46581083,50.833320300000196,53584.23504096 2022-10-07,14:33:22.000,280,10998381,12965,0,1665153201,13109.64095488999,51.12938376000238,53584.21407960001 2022-10-07,14:33:23.000,280,10998391,12645,0,1665153202,13109.78915371,51.298562880001555,53584.2490152 2022-10-07,14:33:24.000,280,10998354,12725,0,1665153203,13109.8497805,51.481840259999444,53584.2490152 2022-10-07,14:33:25.000,280,10998398,12645,0,1665153204,13109.950825150001,51.714461550000124,53584.221066720005 2022-10-07,14:33:26.000,280,10998353,12685,0,1665153205,13109.89019836,51.97527935999824,53584.22805384 2022-10-07,14:33:27.000,280,10998386,12605,0,1665153206,13109.971034080001,52.14445848000469,53584.28395080001 2022-10-07,14:33:28.000,280,10998361,12685,0,1665153207,13110.018188249996,52.26429369000107,53584.36080912001 2022-10-07,14:33:29.000,280,10998374,12885,0,1665153208,13110.166387069992,52.391178030004085,53584.339847760006 2022-10-07,14:33:30.000,280,10998367,12805,0,1665153209,13110.402157919998,52.53216062999854,53584.353822 2022-10-07,14:33:31.000,280,10998353,12565,0,1665153210,13110.67834662999,52.60970105999877,53584.36779624 2022-10-07,14:33:32.000,280,10998384,12605,0,1665153211,13110.914117479995,52.5533080200039,53584.40273184 2022-10-07,14:33:33.000,280,10998412,12765,0,1665153212,13111.163360949991,52.63789758000348,53584.51452576 2022-10-07,14:33:34.000,280,10998347,12605,0,1665153213,13111.338505009997,52.82822409000073,53584.486577280004 2022-10-07,14:33:35.000,280,10998387,12765,0,1665153214,13111.675320509989,53.04674712000269,53584.58439696 2022-10-07,14:33:36.000,280,10998367,12805,0,1665153215,13111.756156229989,53.18772972000443,53584.66125528 2022-10-07,14:33:37.000,280,10998392,12965,0,1665153216,13111.890882429994,53.22297537000122,53584.675229520006 2022-10-07,14:33:38.000,280,10998391,12645,0,1665153217,13112.14686221,53.032648860003974,53584.69619088001 2022-10-07,14:33:39.000,280,10998367,12445,0,1665153218,13112.22096161999,52.84232234999945,53584.703178 2022-10-07,14:33:40.000,280,10998377,12885,0,1665153219,13112.375896749996,52.61675018999813,53584.78003632 2022-10-07,14:33:41.000,280,10998360,12845,0,1665153220,13112.517359259997,52.48986585000239,53584.83593328001 2022-10-07,14:33:42.000,280,10998392,12685,0,1665153221,13112.584722359992,52.42642368000088,53584.96868856 2022-10-07,14:33:43.000,280,10998370,12605,0,1665153222,13112.577986049997,52.3065884700045,53585.010611280006 2022-10-07,14:33:44.000,280,10998382,12685,0,1665153223,13112.476941399997,52.102163700001256,53584.9477272 2022-10-07,14:33:45.000,280,10998387,12765,0,1665153224,13112.638612839997,52.12331108999933,53585.09445672 2022-10-07,14:33:46.000,280,10998420,12605,0,1665153225,13112.604931289992,52.21494977999828,53585.108430960005 2022-10-07,14:33:47.000,280,10998402,12805,0,1665153226,13112.652085460002,52.292490209998505,53585.12939232001 2022-10-07,14:33:48.000,280,10998366,12765,0,1665153227,13112.685767009993,52.37707976999809,53585.16432792 2022-10-07,14:33:49.000,280,10998383,12605,0,1665153228,13112.658821769997,52.31363760000386,53585.157340800004 2022-10-07,14:33:50.000,280,10998390,12925,0,1665153229,13112.625140219992,52.18675326000084,53585.276121840005 2022-10-07,14:33:51.000,280,10998371,12965,0,1665153230,13112.584722359992,52.08101631000318,53585.26913472001 2022-10-07,14:33:52.000,280,10998379,12765,0,1665153231,13112.416314609996,51.989377620004234,53585.38791576001 2022-10-07,14:33:53.000,280,10998414,13165,0,1665153232,13112.11991696999,51.86249328000122,53585.42285136 2022-10-07,14:33:54.000,280,10998375,12605,0,1665153233,13111.884146119999,51.68626503000269,53585.345993040006 2022-10-07,14:33:55.000,280,10998369,12725,0,1665153234,13111.810046709994,51.5029876500048,53585.40887712 2022-10-07,14:33:56.000,280,10998327,12805,0,1665153235,13111.87740980999,51.36905418000242,53585.42285136 2022-10-07,14:33:57.000,280,10998385,12605,0,1665153236,13111.96498184,51.26331723000476,53585.45778696001 2022-10-07,14:33:58.000,280,10998405,12565,0,1665153237,13112.01887231999,51.20692419000261,53585.4717612 2022-10-07,14:33:59.000,280,10998379,13005,0,1665153238,13111.93803659999,51.16462940999918,53585.54861952 2022-10-07,14:34:00.000,280,10998378,12725,0,1665153239,13111.722474679998,51.10118723999767,53585.48573544001 2022-10-07,14:34:01.000,280,10998375,12565,0,1665153240,13111.715738369989,50.9320081199985,53585.576568 2022-10-07,14:34:02.000,280,10998399,12605,0,1665153241,13111.783101469999,50.76987812999869,53585.576568 2022-10-07,14:34:03.000,280,10998364,12805,0,1665153242,13111.92456398,50.63594466000359,53585.62547784001 2022-10-07,14:34:04.000,280,10998370,12605,0,1665153243,13111.850464569994,50.614797269998235,53585.576568 2022-10-07,14:34:05.000,280,10998407,12885,0,1665153244,13111.85720087999,50.551355100004,53585.611503600005 2022-10-07,14:34:06.000,280,10998426,13005,0,1665153245,13111.783101469999,50.63594466000359,53585.65342632001 2022-10-07,14:34:07.000,280,10998377,12765,0,1665153246,13111.890882429994,50.713485090003815,53585.69534904 2022-10-07,14:34:08.000,280,10998378,12685,0,1665153247,13112.012136009995,50.80512378000276,53585.66740056 2022-10-07,14:34:09.000,280,10998370,12925,0,1665153248,13112.0053997,50.85446768999827,53585.67438768001 2022-10-07,14:34:10.000,280,10998365,12765,0,1665153249,13112.052553869995,50.91790985999978,53585.66740056 2022-10-07,14:34:11.000,280,10998382,12805,0,1665153250,13112.18054375999,50.91086073000042,53585.69534904 2022-10-07,14:34:12.000,280,10998392,12645,0,1665153251,13112.22769793,50.96725377000257,53585.681374800006 2022-10-07,14:34:13.000,280,10998386,12805,0,1665153252,13112.12665328,50.97430290000193,53585.77220736001 2022-10-07,14:34:14.000,280,10998349,12805,0,1665153253,13112.14012589999,51.016597679998085,53585.75124600001 2022-10-07,14:34:15.000,280,10998406,12925,0,1665153254,13112.30853365,51.08708897999895,53585.88400128 2022-10-07,14:34:16.000,280,10998338,12765,0,1665153255,13112.490414020001,51.10118723999767,53585.91893688001 2022-10-07,14:34:17.000,280,10998350,12725,0,1665153256,13112.571249740002,51.09413810999831,53585.98880808001 2022-10-07,14:34:18.000,280,10998363,12965,0,1665153257,13112.584722359992,51.12938376000238,53585.98880808001 2022-10-07,14:34:19.000,280,10998401,12725,0,1665153258,13112.692503320002,51.108236370004306,53586.100602 2022-10-07,14:34:20.000,280,10998373,12925,0,1665153259,13112.800284279998,51.12938376000238,53586.07964064 2022-10-07,14:34:21.000,280,10998393,12805,0,1665153260,13112.793547969988,51.23512071000005,53586.09361488 2022-10-07,14:34:22.000,280,10998380,12765,0,1665153261,13112.948483099994,51.467742000000726,53586.09361488 2022-10-07,14:34:23.000,280,10998361,12885,0,1665153262,13113.18425395,51.658068509997975,53586.14252472 2022-10-07,14:34:24.000,280,10998368,12725,0,1665153263,13113.33918907999,51.80610023999907,53586.20540880001 2022-10-07,14:34:25.000,280,10998366,12805,0,1665153264,13113.433497419996,51.82724763000442,53586.233357280005 2022-10-07,14:34:26.000,280,10998357,12885,0,1665153265,13113.50759683,51.84134589000314,53586.21938304 2022-10-07,14:34:27.000,280,10998372,12685,0,1665153266,13113.561487309991,51.77790372000163,53586.29624136001 2022-10-07,14:34:28.000,280,10998341,12645,0,1665153267,13113.568223620001,51.8483950200025,53586.331176960004 2022-10-07,14:34:29.000,280,10998385,12845,0,1665153268,13113.588432550001,51.982328490004875,53586.4150224 2022-10-07,14:34:30.000,280,10998388,12805,0,1665153269,13113.628850410001,52.07396718000382,53586.44297088001 2022-10-07,14:34:31.000,280,10998337,12645,0,1665153270,13113.615377789996,52.07396718000382,53586.47790648 2022-10-07,14:34:32.000,280,10998352,12525,0,1665153271,13113.716422439997,52.059868919997825,53586.52681632 2022-10-07,14:34:33.000,280,10998357,12805,0,1665153272,13113.905039119993,51.989377620004234,53586.65957160001 2022-10-07,14:34:34.000,280,10998383,12645,0,1665153273,13114.134073659989,51.96823022999888,53586.60367464 2022-10-07,14:34:35.000,280,10998366,12685,0,1665153274,13114.40352606,51.89773892999801,53586.6945072 2022-10-07,14:34:36.000,280,10998380,12845,0,1665153275,13114.46415285,51.86249328000122,53586.687520080006 2022-10-07,14:34:37.000,280,10998350,12645,0,1665153276,13114.39678974999,51.79905110999971,53586.75040416 2022-10-07,14:34:38.000,280,10998367,12525,0,1665153277,13114.470889159995,51.714461550000124,53586.82027536 2022-10-07,14:34:39.000,280,10998382,12805,0,1665153278,13114.53825225999,51.6369211199999,53586.89713368001 2022-10-07,14:34:40.000,280,10998384,12445,0,1665153279,13114.50457071,51.67216677000397,53586.96001776 2022-10-07,14:34:41.000,280,10998392,12765,0,1665153280,13114.450680229995,51.643970249999256,53586.98097912 2022-10-07,14:34:42.000,280,10998340,12965,0,1665153281,13114.571933809995,51.62987199000054,53586.93206928 2022-10-07,14:34:43.000,280,10998400,12765,0,1665153282,13114.7672868,51.62987199000054,53587.04386320001 2022-10-07,14:34:44.000,280,10998367,12685,0,1665153283,13114.962639789992,51.756756330003554,53587.120721520005 2022-10-07,14:34:45.000,280,10998385,12885,0,1665153284,13115.009793960002,51.79905110999971,53587.18360560001 2022-10-07,14:34:46.000,280,10998378,12645,0,1665153285,13114.996321339997,51.85544415000186,53587.23251544001 2022-10-07,14:34:47.000,280,10998383,12725,0,1665153286,13115.030002890002,51.82019849999779,53587.31636088 2022-10-07,14:34:48.000,280,10998372,12885,0,1665153287,13115.077157059997,51.80610023999907,53587.323348 2022-10-07,14:34:49.000,280,10998357,12845,0,1665153288,13115.083893369992,51.85544415000186,53587.407193440005 2022-10-07,14:34:50.000,280,10998353,12765,0,1665153289,13115.157992779998,52.01052501000231,53587.337322240004 2022-10-07,14:34:51.000,280,10998408,13085,0,1665153290,13115.407236249994,52.059868919997825,53587.4630904 2022-10-07,14:34:52.000,280,10998365,12805,0,1665153291,13115.54196245,52.102163700001256,53587.49802600001 2022-10-07,14:34:53.000,280,10998352,12765,0,1665153292,13115.548698759994,52.12331108999933,53587.56789720001 2022-10-07,14:34:54.000,280,10998373,12605,0,1665153293,13115.53522613999,52.22904804000427,53587.58885856 2022-10-07,14:34:55.000,280,10998429,12685,0,1665153294,13115.61606185999,52.21494977999828,53587.73558808001 2022-10-07,14:34:56.000,280,10998381,12685,0,1665153295,13115.79794222999,52.116261959999974,53587.78449792001 2022-10-07,14:34:57.000,280,10998366,12605,0,1665153296,13115.85856901999,52.02462327000103,53587.805459279996 2022-10-07,14:34:58.000,280,10998402,12605,0,1665153297,13115.83836008999,51.9470828400008,53587.88231760001 2022-10-07,14:34:59.000,280,10998382,13005,0,1665153298,13115.811414849995,51.95413197000016,53587.9172532 2022-10-07,14:35:00.000,280,10998383,12965,0,1665153299,13115.609325549995,51.932984580002085,53587.910266080005 2022-10-07,14:35:01.000,280,10998404,12805,0,1665153300,13115.299455289998,51.82019849999779,53587.973150159996 2022-10-07,14:35:02.000,280,10998370,12885,0,1665153301,13115.036739199997,51.81314936999843,53588.008085760004 2022-10-07,14:35:03.000,280,10998389,12965,0,1665153302,13114.720132629991,51.77085459000227,53588.13385392 2022-10-07,14:35:04.000,280,10998378,12765,0,1665153303,13114.3631082,51.6369211199999,53588.13385392 2022-10-07,14:35:05.000,280,10998327,12725,0,1665153304,13114.134073659989,51.354955920003704,53588.0919312 2022-10-07,14:35:06.000,280,10998386,12605,0,1665153305,13114.006083769993,51.16462940999918,53588.0919312 2022-10-07,14:35:07.000,280,10998328,12685,0,1665153306,13113.972402220003,51.13643289000174,53588.10590544 2022-10-07,14:35:08.000,280,10998426,12805,0,1665153307,13113.999347459998,51.20692419000261,53588.09891832001 2022-10-07,14:35:09.000,280,10998352,12965,0,1665153308,13114.127337349993,51.20692419000261,53588.07096984001 2022-10-07,14:35:10.000,280,10998375,12765,0,1665153309,13114.29574509999,51.20692419000261,53588.0919312 2022-10-07,14:35:11.000,280,10998332,12645,0,1665153310,13114.329426649994,51.20692419000261,53588.02206000001 2022-10-07,14:35:12.000,280,10998368,12765,0,1665153311,13114.174491519989,51.31266114000027,53588.029047120006 2022-10-07,14:35:13.000,280,10998396,12765,0,1665153312,13114.080183179998,51.43249635000393,53588.01507288 2022-10-07,14:35:14.000,280,10998338,12645,0,1665153313,13114.154282589989,51.5029876500048,53587.99411152 2022-10-07,14:35:15.000,280,10998368,12725,0,1665153314,13114.248590929994,51.54528243000095,53587.99411152 2022-10-07,14:35:16.000,280,10998355,12805,0,1665153315,13114.470889159995,51.707412420000765,53587.98013728001 2022-10-07,14:35:17.000,280,10998373,12645,0,1665153316,13114.733605249996,51.707412420000765,53588.01507288 2022-10-07,14:35:18.000,280,10998363,12885,0,1665153317,13115.137783849998,51.62282286000118,53588.029047120006 2022-10-07,14:35:19.000,280,10998389,12645,0,1665153318,13115.467863039994,51.524135040002875,53588.0919312 2022-10-07,14:35:20.000,280,10998357,12765,0,1665153319,13115.589116619994,51.481840259999444,53588.09891832001 2022-10-07,14:35:21.000,280,10998428,12645,0,1665153320,13115.74405175,51.3902015700005,53588.11987968001 2022-10-07,14:35:22.000,280,10998392,12685,0,1665153321,13115.80467854,51.39725069999986,53588.14782816001 2022-10-07,14:35:23.000,280,10998364,12805,0,1665153322,13115.85856901999,51.34085765999771,53588.13385392 2022-10-07,14:35:24.000,280,10998360,12725,0,1665153323,13115.83836008999,51.32675939999899,53588.16878952001 2022-10-07,14:35:25.000,280,10998388,12965,0,1665153324,13115.892250569996,51.37610331000178,53588.20372512 2022-10-07,14:35:26.000,280,10998394,12725,0,1665153325,13116.107812490001,51.531184170002234,53588.25263496 2022-10-07,14:35:27.000,280,10998331,12525,0,1665153326,13116.175175589997,51.61577373000182,53588.3015448 2022-10-07,14:35:28.000,280,10998390,12725,0,1665153327,13116.074130939996,51.72855980999884,53588.343467520004 2022-10-07,14:35:29.000,280,10998393,12605,0,1665153328,13115.919195809991,51.82019849999779,53588.42032584 2022-10-07,14:35:30.000,280,10998364,12645,0,1665153329,13115.669952339995,51.84134589000314,53588.39936448 2022-10-07,14:35:31.000,280,10998379,12525,0,1665153330,13115.54196245,51.83429676000378,53588.511158400004 2022-10-07,14:35:32.000,280,10998394,12925,0,1665153331,13115.447654109994,51.80610023999907,53588.49718416 2022-10-07,14:35:33.000,280,10998347,12925,0,1665153332,13115.427445179994,51.651019379998615,53588.56006824 2022-10-07,14:35:34.000,280,10998399,12725,0,1665153333,13115.53522613999,51.58757721000438,53588.59500384 2022-10-07,14:35:35.000,280,10998350,12725,0,1665153334,13115.710370199995,51.62987199000054,53588.63692656 2022-10-07,14:35:36.000,280,10998394,12805,0,1665153335,13115.73731543999,51.82019849999779,53588.699810640006 2022-10-07,14:35:37.000,280,10998393,12565,0,1665153336,13115.83836008999,51.97527935999824,53588.6858364 2022-10-07,14:35:38.000,280,10998345,12925,0,1665153337,13115.851832709996,52.08101631000318,53588.71378488 2022-10-07,14:35:39.000,280,10998362,12765,0,1665153338,13115.82488747,52.07396718000382,53588.7557076 2022-10-07,14:35:40.000,280,10998369,12885,0,1665153339,13115.85856901999,52.25019543000235,53588.71378488 2022-10-07,14:35:41.000,280,10998359,12925,0,1665153340,13115.83836008999,52.27839194999979,53588.65788792 2022-10-07,14:35:42.000,280,10998378,12765,0,1665153341,13116.195384519997,52.14445848000469,53588.80461744 2022-10-07,14:35:43.000,280,10998380,12685,0,1665153342,13116.343583339993,52.03167240000039,53588.867501520006 2022-10-07,14:35:44.000,280,10998379,12565,0,1665153343,13116.390737510003,52.08806544000254,53588.86051440001 2022-10-07,14:35:45.000,280,10998407,12645,0,1665153344,13116.417682749998,52.292490209998505,53588.95134696 2022-10-07,14:35:46.000,280,10998428,12445,0,1665153345,13116.343583339993,52.461669329997676,53588.93737272001 2022-10-07,14:35:47.000,280,10998373,12845,0,1665153346,13116.330110720002,52.398227160003444,53588.94435984 2022-10-07,14:35:48.000,280,10998374,12645,0,1665153347,13116.330110720002,52.384128900004725,53588.93737272001 2022-10-07,14:35:49.000,280,10998404,12965,0,1665153348,13116.303165479992,52.31363760000386,53588.99326968 2022-10-07,14:35:50.000,280,10998395,12765,0,1665153349,13116.282956549992,52.25724456000171,53589.04916664 2022-10-07,14:35:51.000,280,10998360,12725,0,1665153350,13116.323374409993,52.165605870002764,53589.05615376001 2022-10-07,14:35:52.000,280,10998414,12845,0,1665153351,13116.370528580002,52.158556740003405,53589.1399992 2022-10-07,14:35:53.000,280,10998367,13005,0,1665153352,13116.336847029997,52.13740934999805,53589.17493480001 2022-10-07,14:35:54.000,280,10998400,12965,0,1665153353,13116.316638099997,52.07396718000382,53589.16096056 2022-10-07,14:35:55.000,280,10998364,12805,0,1665153354,13116.431155369988,52.01052501000231,53589.146986319996 2022-10-07,14:35:56.000,280,10998368,12805,0,1665153355,13116.579354189998,51.89773892999801,53589.230831760004 2022-10-07,14:35:57.000,280,10998384,12965,0,1665153356,13116.788179799994,51.742658070004836,53589.23781888 2022-10-07,14:35:58.000,280,10998359,12685,0,1665153357,13116.99700540999,51.763805460002914,53589.300702960005 2022-10-07,14:35:59.000,280,10998389,12685,0,1665153358,13117.347293530001,51.97527935999824,53589.34262568001 2022-10-07,14:36:00.000,280,10998388,12645,0,1665153359,13117.636954859998,52.299539339997864,53589.41249688001 2022-10-07,14:36:01.000,280,10998377,12885,0,1665153360,13117.771681059989,52.461669329997676,53589.46140672001 2022-10-07,14:36:02.000,280,10998384,12605,0,1665153361,13117.771681059989,52.63084845000412,53589.5242908 2022-10-07,14:36:03.000,280,10998384,12725,0,1665153362,13117.805362609994,52.743634530001145,53589.53127792001 2022-10-07,14:36:04.000,280,10998366,12925,0,1665153363,13117.805362609994,52.785929310004576,53589.62211048 2022-10-07,14:36:05.000,280,10998360,12805,0,1665153364,13117.791889989989,52.84937147999881,53589.684994560004 2022-10-07,14:36:06.000,280,10998398,12765,0,1665153365,13117.960297739999,52.95510843000375,53589.77582712001 2022-10-07,14:36:07.000,280,10998390,12885,0,1665153366,13118.15565072999,52.919862779999676,53589.81774984 2022-10-07,14:36:08.000,280,10998374,12645,0,1665153367,13118.21627751999,52.94101016999775,53589.922556640005 2022-10-07,14:36:09.000,280,10998358,12685,0,1665153368,13118.398157889991,52.969206690002466,53589.95050512 2022-10-07,14:36:10.000,280,10998439,12725,0,1665153369,13118.593510879997,53.01855059999798,53589.971466480005 2022-10-07,14:36:11.000,280,10998352,12565,0,1665153370,13118.856226969998,52.9974032099999,53589.971466480005 2022-10-07,14:36:12.000,280,10998372,13005,0,1665153371,13119.071788889989,53.04674712000269,53590.020376320004 2022-10-07,14:36:13.000,280,10998366,13005,0,1665153372,13119.17283353999,53.11723842000356,53590.07627328 2022-10-07,14:36:14.000,280,10998389,12645,0,1665153373,13119.19977878,53.10314016000484,53590.188067200004 2022-10-07,14:36:15.000,280,10998348,12845,0,1665153374,13119.267141879995,53.06789451000077,53590.26492552 2022-10-07,14:36:16.000,280,10998409,12765,0,1665153375,13119.25366925999,53.032648860003974,53590.28588688 2022-10-07,14:36:17.000,280,10998414,12765,0,1665153376,13119.408604389995,52.976255820001825,53590.404667920004 2022-10-07,14:36:18.000,280,10998416,12725,0,1665153377,13119.550066899996,53.01150146999862,53590.44659064001 2022-10-07,14:36:19.000,280,10998395,12685,0,1665153378,13119.866673470002,53.194778850003786,53590.544410320006 2022-10-07,14:36:20.000,280,10998369,12845,0,1665153379,13120.095708009998,53.27231928000401,53590.572358800004 2022-10-07,14:36:21.000,280,10998418,12765,0,1665153380,13120.243906829994,53.41330187999847,53590.691139840004 2022-10-07,14:36:22.000,280,10998352,12765,0,1665153381,13120.338215169999,53.46969492000062,53590.82389512 2022-10-07,14:36:23.000,280,10998371,12885,0,1665153382,13120.39884196,53.3569088400036,53590.94966328001 2022-10-07,14:36:24.000,280,10998351,12725,0,1665153383,13120.385369339994,53.434449270003824,53590.977611760005 2022-10-07,14:36:25.000,280,10998407,12845,0,1665153384,13120.405578269994,53.554284480000206,53591.08940568001 2022-10-07,14:36:26.000,280,10998404,12845,0,1665153385,13120.47967768,53.76575838000281,53591.16626400001 2022-10-07,14:36:27.000,280,10998397,12885,0,1665153386,13120.53356815999,54.005428800002846,53591.15927688 2022-10-07,14:36:28.000,280,10998336,12605,0,1665153387,13120.60093126,54.06182183999772,53591.2710708 2022-10-07,14:36:29.000,280,10998375,12765,0,1665153388,13120.708712219996,54.03362532000028,53591.28504504001 2022-10-07,14:36:30.000,280,10998398,12965,0,1665153389,13120.749130079996,54.09001836000243,53591.38985184 2022-10-07,14:36:31.000,280,10998351,13085,0,1665153390,13120.688503289995,54.16755879000266,53591.48767152 2022-10-07,14:36:32.000,280,10998398,12725,0,1665153391,13120.62114019,54.12526400999923,53591.42478744001 2022-10-07,14:36:33.000,280,10998410,12725,0,1665153392,13120.668294359995,54.06182183999772,53591.54356848001 2022-10-07,14:36:34.000,280,10998426,12765,0,1665153393,13120.627876499995,54.03362532000028,53591.54356848001 2022-10-07,14:36:35.000,280,10998385,12525,0,1665153394,13120.53356815999,54.05477270999836,53591.57151696001 2022-10-07,14:36:36.000,280,10998427,12805,0,1665153395,13120.344951479994,53.99837967000349,53591.59247832001 2022-10-07,14:36:37.000,280,10998383,12725,0,1665153396,13120.129389559988,53.793954900000244,53591.5854912 2022-10-07,14:36:38.000,280,10998376,12925,0,1665153397,13119.880146089992,53.63887403999979,53591.648375280005 2022-10-07,14:36:39.000,280,10998397,12605,0,1665153398,13119.698265719991,53.561333609999565,53591.62741392 2022-10-07,14:36:40.000,280,10998417,12645,0,1665153399,13119.590484759996,53.4908423099987,53591.6553624 2022-10-07,14:36:41.000,280,10998413,12685,0,1665153400,13119.550066899996,53.371007100002316,53591.66234952 2022-10-07,14:36:42.000,280,10998415,12765,0,1665153401,13119.36145022,53.23707362999994,53591.59247832001 2022-10-07,14:36:43.000,280,10998431,12885,0,1665153402,13119.27387818999,53.21592624000186,53591.59247832001 2022-10-07,14:36:44.000,280,10998373,12805,0,1665153403,13119.118943059999,53.21592624000186,53591.60645256 2022-10-07,14:36:45.000,280,10998379,12685,0,1665153404,13118.910117449988,53.22297537000122,53591.62042680001 2022-10-07,14:36:46.000,280,10998393,12565,0,1665153405,13118.620456119992,53.17363145999843,53591.55754272 2022-10-07,14:36:47.000,280,10998365,12805,0,1665153406,13118.330794789996,53.13838581000164,53591.648375280005 2022-10-07,14:36:48.000,280,10998415,13005,0,1665153407,13118.27690430999,53.07494364000013,53591.55754272 2022-10-07,14:36:49.000,280,10998402,12885,0,1665153408,13118.411630509996,53.159533199999714,53591.51562 2022-10-07,14:36:50.000,280,10998395,12725,0,1665153409,13118.499202539992,53.27936841000337,53591.5854912 2022-10-07,14:36:51.000,280,10998387,12765,0,1665153410,13118.546356710001,53.31461406000017,53591.480684400005 2022-10-07,14:36:52.000,280,10998375,12725,0,1665153411,13118.593510879997,53.427400140004465,53591.43876168 2022-10-07,14:36:53.000,280,10998342,12685,0,1665153412,13118.734973389997,53.617726650001714,53591.54356848001 2022-10-07,14:36:54.000,280,10998392,12925,0,1665153413,13118.741709699992,53.737561859998095,53591.578504080004 2022-10-07,14:36:55.000,280,10998421,12565,0,1665153414,13118.593510879997,53.82215141999768,53591.57151696001 2022-10-07,14:36:56.000,280,10998400,12845,0,1665153415,13118.593510879997,53.89969184999791,53591.550555600006 2022-10-07,14:36:57.000,280,10998448,13005,0,1665153416,13118.674346599997,53.9137901100039,53591.5854912 2022-10-07,14:36:58.000,280,10998414,12805,0,1665153417,13118.681082909992,53.87149533000047,53591.54356848001 2022-10-07,14:36:59.000,280,10998377,12925,0,1665153418,13118.708028150002,53.779856640001526,53591.53658136 2022-10-07,14:37:00.000,280,10998394,13005,0,1665153419,13118.829281730003,53.829200550004316,53591.62042680001 2022-10-07,14:37:01.000,280,10998364,12925,0,1665153420,13118.984216859993,53.90674098000454,53591.56452984 2022-10-07,14:37:02.000,280,10998387,12885,0,1665153421,13119.105470439994,53.92788837000262,53591.61343968 2022-10-07,14:37:03.000,280,10998383,12925,0,1665153422,13119.186306159994,53.95608489000006,53591.62741392 2022-10-07,14:37:04.000,280,10998415,13205,0,1665153423,13119.071788889989,53.92083924000326,53591.648375280005 2022-10-07,14:37:05.000,280,10998393,12765,0,1665153424,13119.206515089994,53.89264271999855,53591.70427224 2022-10-07,14:37:06.000,280,10998378,12685,0,1665153425,13119.41534069999,53.80805315999896,53591.70427224 2022-10-07,14:37:07.000,280,10998378,12725,0,1665153426,13119.449022249995,53.76575838000281,53591.718246480006 2022-10-07,14:37:08.000,280,10998381,12765,0,1665153427,13119.577012139991,53.76575838000281,53591.71125936001 2022-10-07,14:37:09.000,280,10998394,12685,0,1665153428,13119.745419890001,53.85034794000239,53591.718246480006 2022-10-07,14:37:10.000,280,10998439,12645,0,1665153429,13119.779101439992,53.90674098000454,53591.75318208 2022-10-07,14:37:11.000,280,10998379,12805,0,1665153430,13119.812782989997,53.92788837000262,53591.77414344 2022-10-07,14:37:12.000,280,10998392,12805,0,1665153431,13119.934036569997,53.89969184999791,53591.80907904001 2022-10-07,14:37:13.000,280,10998388,12605,0,1665153432,13119.994663359998,53.87149533000047,53591.82305328 2022-10-07,14:37:14.000,280,10998439,12565,0,1665153433,13119.954245499997,54.10411662000115,53591.82305328 2022-10-07,14:37:15.000,280,10998353,12765,0,1665153434,13119.913827639997,54.34378704000119,53591.885937360006 2022-10-07,14:37:16.000,280,10998400,12565,0,1665153435,13119.880146089992,54.505917030001,53591.87895024001 2022-10-07,14:37:17.000,280,10998381,12805,0,1665153436,13119.758892509992,54.49886790000164,53591.885937360006 2022-10-07,14:37:18.000,280,10998392,12925,0,1665153437,13119.53659427999,54.470671380004205,53591.90689872001 2022-10-07,14:37:19.000,280,10998405,12765,0,1665153438,13119.37492283999,54.421327470001415,53591.8999116 2022-10-07,14:37:20.000,280,10998369,12925,0,1665153439,13119.53659427999,54.32263965000311,53591.94183432 2022-10-07,14:37:21.000,280,10998384,12525,0,1665153440,13119.684793100001,54.38608182000462,53591.92786008001 2022-10-07,14:37:22.000,280,10998385,12765,0,1665153441,13119.785837750002,54.34378704000119,53591.913885840004 2022-10-07,14:37:23.000,280,10998377,12765,0,1665153442,13119.779101439992,54.39313095000398,53591.92786008001 2022-10-07,14:37:24.000,280,10998411,12805,0,1665153443,13119.832991919997,54.364934429999266,53591.99074416 2022-10-07,14:37:25.000,280,10998408,12565,0,1665153444,13119.772365129997,54.32968878000247,53591.983757040005 2022-10-07,14:37:26.000,280,10998400,12725,0,1665153445,13119.597221069991,54.27329574000032,53591.99074416 2022-10-07,14:37:27.000,280,10998387,12765,0,1665153446,13119.47596748999,54.15346053000394,53592.06061536 2022-10-07,14:37:28.000,280,10998395,12805,0,1665153447,13119.55680320999,54.047723579999,53592.1095252 2022-10-07,14:37:29.000,280,10998386,12685,0,1665153448,13119.765628820001,53.99837967000349,53592.13048656 2022-10-07,14:37:30.000,280,10998420,12805,0,1665153449,13119.934036569997,54.012477930002206,53592.13747368 2022-10-07,14:37:31.000,280,10998389,12565,0,1665153450,13120.109180629988,54.13231313999859,53592.17240928001 2022-10-07,14:37:32.000,280,10998392,12885,0,1665153451,13120.216961589998,54.202804439999454,53592.26324184001 2022-10-07,14:37:33.000,280,10998397,12765,0,1665153452,13120.223697899994,54.2944431299984,53592.25625472 2022-10-07,14:37:34.000,280,10998388,12685,0,1665153453,13120.196752659998,54.421327470001415,53592.368048640004 2022-10-07,14:37:35.000,280,10998405,12685,0,1665153454,13120.095708009998,54.51296616000036,53592.437919840006 2022-10-07,14:37:36.000,280,10998406,12765,0,1665153455,13120.163071109993,54.597555719999946,53592.45888120001 2022-10-07,14:37:37.000,280,10998427,12885,0,1665153456,13120.304533619994,54.8513243999987,53592.486829680005 2022-10-07,14:37:38.000,280,10998398,12765,0,1665153457,13120.284324689994,54.98525787000108,53592.50779104001 2022-10-07,14:37:39.000,280,10998420,13005,0,1665153458,13120.311269929989,55.13328960000217,53592.51477816 2022-10-07,14:37:40.000,280,10998349,12645,0,1665153459,13120.237170519998,55.12624047000281,53592.54971376001 2022-10-07,14:37:41.000,280,10998437,12965,0,1665153460,13120.095708009998,55.15443699000025,53592.556700880006 2022-10-07,14:37:42.000,280,10998391,12605,0,1665153461,13119.907091330002,55.09099481999874,53592.61958496 2022-10-07,14:37:43.000,280,10998382,12725,0,1665153462,13119.785837750002,55.013454389998515,53592.62657208001 2022-10-07,14:37:44.000,280,10998380,12725,0,1665153463,13119.947509190002,55.055749170001945,53592.67548192001 2022-10-07,14:37:45.000,280,10998409,12765,0,1665153464,13120.055290149998,55.112142210004095,53592.71041752 2022-10-07,14:37:46.000,280,10998416,12845,0,1665153465,13120.082235389993,55.119191340003454,53592.738366 2022-10-07,14:37:47.000,280,10998355,12685,0,1665153466,13120.001399669993,55.19673177000368,53592.67548192001 2022-10-07,14:37:48.000,280,10998378,12805,0,1665153467,13119.893618709997,55.31656698000006,53592.71740464001 2022-10-07,14:37:49.000,280,10998364,12845,0,1665153468,13119.765628820001,55.38000915000157,53592.75932736 2022-10-07,14:37:50.000,280,10998366,12885,0,1665153469,13119.570275829996,55.415254799998365,53592.822211440005 2022-10-07,14:37:51.000,280,10998394,12725,0,1665153470,13119.4827038,55.43640219000372,53592.871121280004 2022-10-07,14:37:52.000,280,10998381,12885,0,1665153471,13119.44228594,55.33066523999878,53592.920031120004 2022-10-07,14:37:53.000,280,10998409,12725,0,1665153472,13119.42207701,55.281321330003266,53592.90605688 2022-10-07,14:37:54.000,280,10998388,12685,0,1665153473,13119.529857969996,55.35181263000413,53592.940992480006 2022-10-07,14:37:55.000,280,10998373,12725,0,1665153474,13119.52312166,55.43640219000372,53592.8781084 2022-10-07,14:37:56.000,280,10998366,12685,0,1665153475,13119.44228594,55.457549580001796,53592.871121280004 2022-10-07,14:37:57.000,280,10998438,12685,0,1665153476,13119.388395459995,55.506893490004586,53592.95496672 2022-10-07,14:37:58.000,280,10998383,12885,0,1665153477,13119.31429604999,55.44345132000308,53592.920031120004 2022-10-07,14:37:59.000,280,10998364,13005,0,1665153478,13119.15262460999,55.39410741000029,53592.92701824 2022-10-07,14:38:00.000,280,10998393,12605,0,1665153479,13119.125679369994,55.31656698000006,53592.940992480006 2022-10-07,14:38:01.000,280,10998379,12685,0,1665153480,13119.078525199999,55.288370460002625,53592.89906976 2022-10-07,14:38:02.000,280,10998383,13045,0,1665153481,13119.11220674999,55.12624047000281,53592.85015992 2022-10-07,14:38:03.000,280,10998398,12885,0,1665153482,13119.30082343,55.0980439499981,53592.93400536001 2022-10-07,14:38:04.000,280,10998364,12965,0,1665153483,13119.408604389995,55.055749170001945,53592.98291520001 2022-10-07,14:38:05.000,280,10998402,12765,0,1665153484,13119.54333059,55.04165091000323,53592.84317280001 2022-10-07,14:38:06.000,280,10998406,12685,0,1665153485,13119.725210960001,55.12624047000281,53592.90605688 2022-10-07,14:38:07.000,280,10998385,12765,0,1665153486,13119.853200849997,55.112142210004095,53592.97592808 2022-10-07,14:38:08.000,280,10998386,12685,0,1665153487,13119.927300260002,55.16853524999897,53592.989902320005 2022-10-07,14:38:09.000,280,10998366,12805,0,1665153488,13119.947509190002,55.231977420000476,53592.96894096 2022-10-07,14:38:10.000,280,10998354,12605,0,1665153489,13119.846464540002,55.26017393999791,53592.96894096 2022-10-07,14:38:11.000,280,10998390,12725,0,1665153490,13119.725210960001,55.14738786000089,53592.93400536001 2022-10-07,14:38:12.000,280,10998397,12645,0,1665153491,13119.684793100001,55.02755265000451,53592.90605688 2022-10-07,14:38:13.000,280,10998390,12765,0,1665153492,13119.597221069991,54.91476657000021,53592.91304400001 2022-10-07,14:38:14.000,280,10998375,12805,0,1665153493,13119.630902619996,54.79493136000383,53592.80125008 2022-10-07,14:38:15.000,280,10998379,12805,0,1665153494,13119.819519299992,54.773783969998476,53592.86413416001 2022-10-07,14:38:16.000,280,10998414,12765,0,1665153495,13119.927300260002,54.67509615000017,53592.822211440005 2022-10-07,14:38:17.000,280,10998381,12645,0,1665153496,13119.947509190002,54.68919440999889,53592.73137888 2022-10-07,14:38:18.000,280,10998374,12725,0,1665153497,13119.934036569997,54.69624353999825,53592.69644328001 2022-10-07,14:38:19.000,280,10998366,12765,0,1665153498,13119.725210960001,54.68214527999953,53592.61958496 2022-10-07,14:38:20.000,280,10998361,12805,0,1665153499,13119.41534069999,54.5411626799978,53592.556700880006 2022-10-07,14:38:21.000,280,10998395,12565,0,1665153500,13119.125679369994,54.38608182000462,53592.57067512 2022-10-07,14:38:22.000,280,10998350,12685,0,1665153501,13119.024634719994,54.33673791000183,53592.50080392 2022-10-07,14:38:23.000,280,10998438,12845,0,1665153502,13119.051579959989,54.31559052000375,53592.47285544 2022-10-07,14:38:24.000,280,10998333,12965,0,1665153503,13118.970744239989,54.22395183000481,53592.39599712 2022-10-07,14:38:25.000,280,10998398,12885,0,1665153504,13118.950535309988,54.10411662000115,53592.32612592 2022-10-07,14:38:26.000,280,10998368,12845,0,1665153505,13118.937062689998,54.08296923000307,53592.319138800005 2022-10-07,14:38:27.000,280,10998395,12565,0,1665153506,13118.782127559993,53.93493750000198,53592.249267600004 2022-10-07,14:38:28.000,280,10998417,12725,0,1665153507,13118.553093019997,53.75870925000345,53592.200357760004 2022-10-07,14:38:29.000,280,10998409,12845,0,1665153508,13118.31732216999,53.58248099999764,53592.1095252 2022-10-07,14:38:30.000,280,10998411,12645,0,1665153509,13118.13544179999,53.44854753000254,53592.081576720004 2022-10-07,14:38:31.000,280,10998364,12885,0,1665153510,13117.93335249999,53.378056230001675,53592.02567976001 2022-10-07,14:38:32.000,280,10998393,12565,0,1665153511,13117.623482239993,53.2441227599993,53591.96279568 2022-10-07,14:38:33.000,280,10998381,12765,0,1665153512,13117.428129250002,53.13133668000228,53591.90689872001 2022-10-07,14:38:34.000,280,10998426,12925,0,1665153513,13117.205831020001,52.95510843000375,53591.80209192 2022-10-07,14:38:35.000,280,10998373,12645,0,1665153514,13116.99700540999,52.77888017999794,53591.78811768001 2022-10-07,14:38:36.000,280,10998402,12885,0,1665153515,13116.767970869994,52.72953627000243,53591.697285120004 2022-10-07,14:38:37.000,280,10998366,12885,0,1665153516,13116.532200019989,52.623799320004764,53591.697285120004 2022-10-07,14:38:38.000,280,10998346,12885,0,1665153517,13116.363792269993,52.518062369999825,53591.59247832001 2022-10-07,14:38:39.000,280,10998398,12885,0,1665153518,13116.316638099997,52.42642368000088,53591.51562 2022-10-07,14:38:40.000,280,10998360,12805,0,1665153519,13116.222329759992,52.23609717000363,53591.45972304 2022-10-07,14:38:41.000,280,10998360,12885,0,1665153520,13116.033713079996,52.03872152999975,53591.33395488001 2022-10-07,14:38:42.000,280,10998469,12725,0,1665153521,13115.74405175,51.8483950200025,53591.22914808 2022-10-07,14:38:43.000,280,10998418,13085,0,1665153522,13115.434181489989,51.72151067999948,53591.15228976 2022-10-07,14:38:44.000,280,10998366,12725,0,1665153523,13115.117574919997,51.55938068999967,53591.00556024 2022-10-07,14:38:45.000,280,10998363,12725,0,1665153524,13114.848122520001,51.467742000000726,53590.991586 2022-10-07,14:38:46.000,280,10998371,12685,0,1665153525,13114.551724879995,51.36200505000306,53590.86581784 2022-10-07,14:38:47.000,280,10998379,12885,0,1665153526,13114.29574509999,51.22102245000133,53590.78197240001 2022-10-07,14:38:48.000,280,10998368,12565,0,1665153527,13113.918511739997,51.080039849999594,53590.64921712 2022-10-07,14:38:49.000,280,10998375,12765,0,1665153528,13113.514333139996,50.95315551000385,53590.51646184001 2022-10-07,14:38:50.000,280,10998360,13125,0,1665153529,13113.12362716,50.81217291000212,53590.355758080004 2022-10-07,14:38:51.000,280,10998383,12645,0,1665153530,13112.914801549989,50.657092050001665,53590.26492552 2022-10-07,14:38:52.000,280,10998366,12805,0,1665153531,13112.753130110003,50.51610944999993,53590.08326040001 2022-10-07,14:38:53.000,280,10998427,12485,0,1665153532,13112.537568189997,50.375126849998196,53590.02736344 2022-10-07,14:38:54.000,280,10998375,12805,0,1665153533,13112.24790686,50.18480034000095,53589.78281424 2022-10-07,14:38:55.000,280,10998416,12725,0,1665153534,13111.87740980999,49.95922817999963,53589.733904400004 2022-10-07,14:38:56.000,280,10998403,12925,0,1665153535,13111.412604420002,49.75480341000366,53589.60114912 2022-10-07,14:38:57.000,280,10998341,13005,0,1665153536,13111.102734159991,49.52923125000234,53589.44044536001 2022-10-07,14:38:58.000,280,10998418,12605,0,1665153537,13110.893908549995,49.437592560003395,53589.19589616001 2022-10-07,14:38:59.000,280,10998441,12765,0,1665153538,13110.78612759,49.31070822000038,53589.04217952 2022-10-07,14:39:00.000,280,10998402,12685,0,1665153539,13110.732237109994,49.24726604999887,53588.846540160004 2022-10-07,14:39:01.000,280,10998416,12605,0,1665153540,13110.732237109994,49.12743084000249,53588.699810640006 2022-10-07,14:39:02.000,280,10998361,12965,0,1665153541,13110.67834662999,49.212020400002075,53588.48320992001 2022-10-07,14:39:03.000,280,10998425,12845,0,1665153542,13110.476257329989,49.18382388000464,53588.38539024001 2022-10-07,14:39:04.000,280,10998402,12485,0,1665153543,13110.280904339998,49.169725619998644,53588.18975088001 2022-10-07,14:39:05.000,280,10998387,12565,0,1665153544,13109.997979319996,49.09923431999778,53588.01507288 2022-10-07,14:39:06.000,280,10998399,12805,0,1665153545,13109.674636439995,49.07103780000034,53587.81943352 2022-10-07,14:39:07.000,280,10998415,12965,0,1665153546,13109.283930459998,48.89480955000181,53587.623794160005 2022-10-07,14:39:08.000,280,10998410,12605,0,1665153547,13109.189622119993,48.73972869000136,53587.42116768 2022-10-07,14:39:09.000,280,10998375,12725,0,1665153548,13108.980796509997,48.584647830000904,53587.323348 2022-10-07,14:39:10.000,280,10998438,12765,0,1665153549,13108.846070309992,48.54235305000475,53587.19757984 2022-10-07,14:39:11.000,280,10998396,12685,0,1665153550,13108.724816729991,48.535303919998114,53587.05085032 2022-10-07,14:39:12.000,280,10998385,12645,0,1665153551,13108.596826839996,48.535303919998114,53586.855210960006 2022-10-07,14:39:13.000,280,10998405,12845,0,1665153552,13108.3677923,48.521205659999396,53586.65957160001 2022-10-07,14:39:14.000,280,10998405,13045,0,1665153553,13108.078130969989,48.54940218000411,53586.4848936 2022-10-07,14:39:15.000,280,10998413,12805,0,1665153554,13107.876041670002,48.6198934799977,53586.29624136001 2022-10-07,14:39:16.000,280,10998379,12685,0,1665153555,13107.687424989992,48.70448304000456,53586.14252472 2022-10-07,14:39:17.000,280,10998361,12725,0,1665153556,13107.478599379996,48.746777820000716,53585.96784672001 2022-10-07,14:39:18.000,280,10998383,12765,0,1665153557,13107.236092219995,48.796121730003506,53585.80714296 2022-10-07,14:39:19.000,280,10998387,12725,0,1665153558,13106.98011243999,48.746777820000716,53585.63246496001 2022-10-07,14:39:20.000,280,10998389,12925,0,1665153559,13106.771286829993,48.66923739000049,53585.46477408001 2022-10-07,14:39:21.000,280,10998363,12965,0,1665153560,13106.575933840002,48.626942610004335,53585.3320188 2022-10-07,14:39:22.000,280,10998377,12645,0,1665153561,13106.218909409996,48.61284434999834,53585.15035368001 2022-10-07,14:39:23.000,280,10998383,12565,0,1665153562,13105.90903915,48.64104087000305,53584.97567568 2022-10-07,14:39:24.000,280,10998389,12845,0,1665153563,13105.511596859993,48.66218826000113,53584.78702344001 2022-10-07,14:39:25.000,280,10998387,12845,0,1665153564,13105.05352778,48.59169696000026,53584.62631968001 2022-10-07,14:39:26.000,280,10998370,12645,0,1665153565,13104.568513459999,48.56350044000283,53584.4236932 2022-10-07,14:39:27.000,280,10998381,12805,0,1665153566,13103.995927110002,48.42956697000045,53584.269976560005 2022-10-07,14:39:28.000,280,10998372,12805,0,1665153567,13103.598484819995,48.25333872000192,53584.06735008 2022-10-07,14:39:29.000,280,10998419,12725,0,1665153568,13103.160624669988,48.06301221000467,53583.92062056 2022-10-07,14:39:30.000,280,10998413,12885,0,1665153569,13102.763182379997,47.886783959998866,53583.59222592001 2022-10-07,14:39:31.000,280,10998388,12605,0,1665153570,13102.45331212,47.79514526999992,53583.452483520006 2022-10-07,14:39:32.000,280,10998407,12965,0,1665153571,13101.995243039994,47.74580136000441,53583.23588280001 2022-10-07,14:39:33.000,280,10998374,12805,0,1665153572,13101.442865619996,47.61891702000139,53583.0612048 2022-10-07,14:39:34.000,280,10998418,12805,0,1665153573,13100.978060229994,47.477934419999656,53582.84460408 2022-10-07,14:39:35.000,280,10998369,12765,0,1665153574,13100.614299489993,47.28760791000241,53582.662938960006 2022-10-07,14:39:36.000,280,10998404,12885,0,1665153575,13100.257275060001,47.20301835000282,53582.3624928 2022-10-07,14:39:37.000,280,10998388,13005,0,1665153576,13100.00803158999,47.03383923000365,53582.19480192 2022-10-07,14:39:38.000,280,10998398,12765,0,1665153577,13099.8126786,46.87170924000384,53581.85942016 2022-10-07,14:39:39.000,280,10998387,12685,0,1665153578,13099.657743469994,46.64613708000252,53581.656793680006 2022-10-07,14:39:40.000,280,10998400,12805,0,1665153579,13099.374818449993,46.441712309999275,53581.440192960006 2022-10-07,14:39:41.000,280,10998410,12845,0,1665153580,13099.011057709991,46.23728754000331,53581.23057936 2022-10-07,14:39:42.000,280,10998421,13125,0,1665153581,13098.734869,46.13859971999773,53580.99301728 2022-10-07,14:39:43.000,280,10998357,13005,0,1665153582,13098.451943979999,45.92007669000304,53580.79039080001 2022-10-07,14:39:44.000,280,10998398,12805,0,1665153583,13098.081446930002,45.82138887000474,53580.56680296 2022-10-07,14:39:45.000,280,10998411,12885,0,1665153584,13097.724422499996,45.73679930999788,53580.28731816001 2022-10-07,14:39:46.000,280,10998406,12525,0,1665153585,13097.37413438,45.74384844000451,53580.098665920006 2022-10-07,14:39:47.000,280,10998386,12805,0,1665153586,13096.976692089993,45.64516061999893,53579.861103840005 2022-10-07,14:39:48.000,280,10998369,12605,0,1665153587,13096.552304559991,45.52532541000255,53579.6025804 2022-10-07,14:39:49.000,280,10998399,12965,0,1665153588,13096.094235479999,45.405490199998894,53579.37899256001 2022-10-07,14:39:50.000,280,10998367,12885,0,1665153589,13095.710265809998,45.36319542000274,53579.1484176 2022-10-07,14:39:51.000,280,10998353,12765,0,1665153590,13095.407131859996,45.30680238000059,53578.95976536 2022-10-07,14:39:52.000,280,10998374,12805,0,1665153591,13095.23198779999,45.165819779998856,53578.71521616 2022-10-07,14:39:53.000,280,10998392,12565,0,1665153592,13095.02989849999,44.97549327000161,53578.470666960005 2022-10-07,14:39:54.000,280,10998439,12805,0,1665153593,13094.962535399995,44.813363280001795,53578.32393744001 2022-10-07,14:39:55.000,280,10998391,12605,0,1665153594,13095.07031635999,44.74287198000093,53578.14925944 2022-10-07,14:39:56.000,280,10998392,12805,0,1665153595,13095.124206839995,44.85565805999795,53577.93265872 2022-10-07,14:39:57.000,280,10998373,12885,0,1665153596,13095.07705267,44.989591530000325,53577.75798072 2022-10-07,14:39:58.000,280,10998410,12845,0,1665153597,13095.05684374,45.28565499000251,53577.62522544001 2022-10-07,14:39:59.000,280,10998424,12605,0,1665153598,13094.93559016,45.51122715000383,53577.49945728 2022-10-07,14:40:00.000,280,10998364,12965,0,1665153599,13094.571829419998,45.624013230000855,53577.4016376 2022-10-07,14:40:01.000,280,10998419,12805,0,1665153600,13094.241750230001,45.5817184500047,53577.24093384001 2022-10-07,14:40:02.000,280,10998366,12805,0,1665153601,13094.133969269991,45.447784980002325,53577.09420432 2022-10-07,14:40:03.000,280,10998397,12965,0,1665153602,13093.99250675999,45.2574584699978,53576.856642239996 2022-10-07,14:40:04.000,280,10998435,12685,0,1665153603,13093.945352589995,45.18696717000421,53576.84965512 2022-10-07,14:40:05.000,280,10998426,12725,0,1665153604,13093.824099009995,45.1235250000027,53576.66100288 2022-10-07,14:40:06.000,280,10998397,12885,0,1665153605,13093.79715377,45.10942674000398,53576.54222184 2022-10-07,14:40:07.000,280,10998347,12965,0,1665153606,13093.83083531999,45.165819779998856,53576.388505200004 2022-10-07,14:40:08.000,280,10998399,12805,0,1665153607,13093.568119229989,45.264507600004436,53576.15793024 2022-10-07,14:40:09.000,280,10998425,12765,0,1665153608,13093.554646609999,45.31385150999995,53576.01120072 2022-10-07,14:40:10.000,280,10998388,12725,0,1665153609,13093.520965059994,45.398441069999535,53575.92036816 2022-10-07,14:40:11.000,280,10998406,12765,0,1665153610,13093.473810889998,45.36319542000274,53575.78062576001 2022-10-07,14:40:12.000,280,10998433,12685,0,1665153611,13093.419920409993,45.229261950000364,53575.70376744 2022-10-07,14:40:13.000,280,10998398,12605,0,1665153612,13093.440129339993,45.10942674000398,53575.550050800004 2022-10-07,14:40:14.000,280,10998421,12685,0,1665153613,13093.473810889998,45.17991804000485,53575.45921824 2022-10-07,14:40:15.000,280,10998422,12805,0,1665153614,13093.62874601999,45.36319542000274,53575.34742432001 2022-10-07,14:40:16.000,280,10998414,12725,0,1665153615,13093.682636499994,45.54647280000063,53575.270566 2022-10-07,14:40:17.000,280,10998414,12845,0,1665153616,13093.675900189999,45.624013230000855,53575.08890088001 2022-10-07,14:40:18.000,280,10998387,12845,0,1665153617,13093.68937280999,45.7156519199998,53575.05396528 2022-10-07,14:40:19.000,280,10998414,12845,0,1665153618,13093.662427569994,45.89188016999833,53574.900248640006 2022-10-07,14:40:20.000,280,10998342,12725,0,1665153619,13093.514228749998,46.04696102999878,53574.79544184 2022-10-07,14:40:21.000,280,10998394,12685,0,1665153620,13093.184149560002,46.16679624000244,53574.68364792001 2022-10-07,14:40:22.000,280,10998419,13085,0,1665153621,13092.81365250999,46.27958231999946,53574.58582824001 2022-10-07,14:40:23.000,280,10998364,12685,0,1665153622,13092.42968283999,46.41351579000184,53574.48800856001 2022-10-07,14:40:24.000,280,10998422,12685,0,1665153623,13091.937932209992,46.5192527399995,53574.34826616001 2022-10-07,14:40:25.000,280,10998386,12685,0,1665153624,13091.47312681999,46.441712309999275,53574.21551088 2022-10-07,14:40:26.000,280,10998405,12645,0,1665153625,13090.940958329993,46.35712274999969,53574.09672984 2022-10-07,14:40:27.000,280,10998381,12845,0,1665153626,13090.597406519992,46.29368057999818,53573.97096168 2022-10-07,14:40:28.000,280,10998394,12885,0,1665153627,13090.34142674,46.202041889999236,53573.8032708 2022-10-07,14:40:29.000,280,10998388,12765,0,1665153628,13090.24038209,45.94122408000112,53573.69846400001 2022-10-07,14:40:30.000,280,10998428,12605,0,1665153629,13090.22017316,45.77909409000131,53573.58667008 2022-10-07,14:40:31.000,280,10998385,12725,0,1665153630,13090.247118399995,45.680406270003004,53573.46090192001 2022-10-07,14:40:32.000,280,10998386,12765,0,1665153631,13090.368371979996,45.76499583000259,53573.370069360004 2022-10-07,14:40:33.000,280,10998398,12685,0,1665153632,13090.408789839996,45.92007669000304,53573.25128832 2022-10-07,14:40:34.000,280,10998386,12645,0,1665153633,13090.39531721999,46.01876451000135,53573.06263608 2022-10-07,14:40:35.000,280,10998400,12685,0,1665153634,13090.31448149999,46.089255810002214,53572.99975200001 2022-10-07,14:40:36.000,280,10998387,12645,0,1665153635,13090.32121781,46.15974711000308,53572.95084216 2022-10-07,14:40:37.000,280,10998366,12805,0,1665153636,13090.307745189995,46.22318928000459,53572.72725432 2022-10-07,14:40:38.000,280,10998381,12805,0,1665153637,13090.435735079991,46.35007362000033,53572.77616416 2022-10-07,14:40:39.000,280,10998412,12965,0,1665153638,13090.671505929997,46.547449260004214,53572.6853316 2022-10-07,14:40:40.000,280,10998420,12925,0,1665153639,13090.940958329993,46.6320388200038,53572.65738312 2022-10-07,14:40:41.000,280,10998401,12605,0,1665153640,13091.25082858999,46.7659722899989,53572.59449904001 2022-10-07,14:40:42.000,280,10998414,12485,0,1665153641,13091.57417146999,47.019740969997656,53572.552576320006 2022-10-07,14:40:43.000,280,10998401,12765,0,1665153642,13091.836887559992,47.27350965000369,53572.54558920001 2022-10-07,14:40:44.000,280,10998400,12765,0,1665153643,13092.281484019994,47.40039398999943,53572.51764072 2022-10-07,14:40:45.000,280,10998402,12805,0,1665153644,13092.685662619995,47.50613094000437,53572.503666480006 2022-10-07,14:40:46.000,280,10998355,12765,0,1665153645,13093.110050149997,47.79514526999992,53572.49667936001 2022-10-07,14:40:47.000,280,10998404,12685,0,1665153646,13093.520965059994,47.999570040003164,53572.56655056 2022-10-07,14:40:48.000,280,10998389,12805,0,1665153647,13093.95882521,48.09120873000211,53572.57353768001 2022-10-07,14:40:49.000,280,10998402,12445,0,1665153648,13094.288904399997,48.19694567999977,53572.56655056 2022-10-07,14:40:50.000,280,10998384,12685,0,1665153649,13094.396685359992,48.359075669999584,53572.57353768001 2022-10-07,14:40:51.000,280,10998413,12845,0,1665153650,13094.437103219992,48.45776348999789,53572.59449904001 2022-10-07,14:40:52.000,280,10998379,12845,0,1665153651,13094.565093110003,48.54940218000411,53572.59449904001 2022-10-07,14:40:53.000,280,10998390,12805,0,1665153652,13094.686346689989,48.65513913000177,53572.66437024001 2022-10-07,14:40:54.000,280,10998420,12685,0,1665153653,13094.88843598999,48.71153217000392,53572.72725432 2022-10-07,14:40:55.000,280,10998407,12805,0,1665153654,13095.11747053,48.78202347000479,53572.74821568 2022-10-07,14:40:56.000,280,10998393,12685,0,1665153655,13095.494703889992,48.803170860002865,53572.85302248 2022-10-07,14:40:57.000,280,10998406,12885,0,1665153656,13095.818046769993,48.90185868000117,53572.8949452 2022-10-07,14:40:58.000,280,10998388,12605,0,1665153657,13095.986454519989,49.05693954000162,53572.97879064001 2022-10-07,14:40:59.000,280,10998404,12965,0,1665153658,13096.1750712,49.30365909000102,53573.01372624 2022-10-07,14:41:00.000,280,10998364,12885,0,1665153659,13096.19528013,49.5010347300049,53573.04866184001 2022-10-07,14:41:01.000,280,10998366,12645,0,1665153660,13096.1750712,49.64906645999872,53573.16744288001 2022-10-07,14:41:02.000,280,10998385,12605,0,1665153661,13096.28958846999,49.91693340000347,53573.23731408 2022-10-07,14:41:03.000,280,10998421,12685,0,1665153662,13096.35021525999,50.22709512000438,53573.321159520005 2022-10-07,14:41:04.000,280,10998354,12565,0,1665153663,13096.28958846999,50.34693033000076,53573.370069360004 2022-10-07,14:41:05.000,280,10998395,12845,0,1665153664,13096.23569799,50.311684680003964,53573.39801784 2022-10-07,14:41:06.000,280,10998435,12885,0,1665153665,13096.202016439995,50.248242510002456,53573.439940560005 2022-10-07,14:41:07.000,280,10998380,12725,0,1665153666,13096.121180719994,50.212996859998384,53573.47487616 2022-10-07,14:41:08.000,280,10998384,12685,0,1665153667,13096.080762859994,50.41742163000163,53573.53077312001 2022-10-07,14:41:09.000,280,10998410,12685,0,1665153668,13096.12791702999,50.59364988000016,53573.558721600006 2022-10-07,14:41:10.000,280,10998389,12565,0,1665153669,13096.22896167999,50.607748139998876,53573.5936572 2022-10-07,14:41:11.000,280,10998349,12765,0,1665153670,13096.3771605,50.5866007500008,53573.67750264001 2022-10-07,14:41:12.000,280,10998418,12685,0,1665153671,13096.49841408,50.45971640999778,53573.83121928 2022-10-07,14:41:13.000,280,10998445,12965,0,1665153672,13096.747657549997,50.31873381000332,53573.84519352001 2022-10-07,14:41:14.000,280,10998385,12725,0,1665153673,13096.855438509992,50.262340770001174,53573.90109048 2022-10-07,14:41:15.000,280,10998389,13005,0,1665153674,13096.922801610002,50.212996859998384,53573.92903896 2022-10-07,14:41:16.000,280,10998388,12725,0,1665153675,13097.010373639998,50.17070208000223,53573.991923040005 2022-10-07,14:41:17.000,280,10998418,12965,0,1665153676,13097.151836149998,50.064965130004566,53574.05480712001 2022-10-07,14:41:18.000,280,10998391,12965,0,1665153677,13097.198990319994,49.92398253000283,53574.1176912 2022-10-07,14:41:19.000,280,10998431,12805,0,1665153678,13097.104681979989,49.7829999300011,53574.23647224 2022-10-07,14:41:20.000,280,10998395,12805,0,1665153679,13097.030582569998,49.670213850004075,53574.28538208 2022-10-07,14:41:21.000,280,10998378,12845,0,1665153680,13096.969955779998,49.613820810001926,53574.2574336 2022-10-07,14:41:22.000,280,10998390,12725,0,1665153681,13096.889120059997,49.606771680002566,53574.23647224 2022-10-07,14:41:23.000,280,10998389,12965,0,1665153682,13096.855438509992,49.55742776999978,53574.3622404 2022-10-07,14:41:24.000,280,10998395,12605,0,1665153683,13096.767866479997,49.64906645999872,53574.32031768001 2022-10-07,14:41:25.000,280,10998379,12685,0,1665153684,13096.713975999992,49.75480341000366,53574.34127904001 2022-10-07,14:41:26.000,280,10998391,12885,0,1665153685,13096.761130170002,49.89578600999812,53574.39018888001 2022-10-07,14:41:27.000,280,10998402,12725,0,1665153686,13096.949746849998,50.05791599999793,53574.376214640004 2022-10-07,14:41:28.000,280,10998368,12645,0,1665153687,13096.956483159993,50.198898599999666,53574.38320176 2022-10-07,14:41:29.000,280,10998437,12765,0,1665153688,13096.929537919998,50.22709512000438,53574.45307296 2022-10-07,14:41:30.000,280,10998422,12845,0,1665153689,13096.868911129997,50.19184947000031,53574.41115024 2022-10-07,14:41:31.000,280,10998400,12965,0,1665153690,13096.828493269997,50.05086686999857,53574.48102144 2022-10-07,14:41:32.000,280,10998426,12965,0,1665153691,13096.761130170002,49.89578600999812,53574.51595704001 2022-10-07,14:41:33.000,280,10998383,12965,0,1665153692,13096.693767069992,49.76890167000238,53574.5019828 2022-10-07,14:41:34.000,280,10998398,12565,0,1665153693,13096.693767069992,49.69841037000151,53574.59980248 2022-10-07,14:41:35.000,280,10998420,12725,0,1665153694,13096.740921240002,49.5362803800017,53574.571854 2022-10-07,14:41:36.000,280,10998388,12645,0,1665153695,13096.794811719992,49.40234690999932,53574.63473808001 2022-10-07,14:41:37.000,280,10998419,12725,0,1665153696,13096.963219470003,49.36005213000317,53574.68364792001 2022-10-07,14:41:38.000,280,10998400,12685,0,1665153697,13097.017109949993,49.52923125000234,53574.68364792001 2022-10-07,14:41:39.000,280,10998409,12805,0,1665153698,13096.875647439992,49.72660688999895,53574.69063504 2022-10-07,14:41:40.000,280,10998390,12685,0,1665153699,13096.868911129997,49.839392970003246,53574.68364792001 2022-10-07,14:41:41.000,280,10998410,12805,0,1665153700,13096.754393859992,49.72660688999895,53574.70460928001 2022-10-07,14:41:42.000,280,10998386,12805,0,1665153701,13096.525359319996,49.578575159997854,53574.711596400004 2022-10-07,14:41:43.000,280,10998422,12725,0,1665153702,13096.30979739999,49.36710126000253,53574.68364792001 2022-10-07,14:41:44.000,280,10998398,12645,0,1665153703,13096.15486227,49.09218518999842,53574.69762216 2022-10-07,14:41:45.000,280,10998407,12885,0,1665153704,13096.13465334,48.803170860002865,53574.65569944001 2022-10-07,14:41:46.000,280,10998422,12765,0,1665153705,13096.202016439995,48.54940218000411,53574.711596400004 2022-10-07,14:41:47.000,280,10998425,12645,0,1665153706,13096.31653371,48.47891088000324,53574.72557064001 2022-10-07,14:41:48.000,280,10998392,12765,0,1665153707,13096.45799622,48.50005827000132,53574.73954488 2022-10-07,14:41:49.000,280,10998368,12685,0,1665153708,13096.653349209992,48.42251784000109,53574.71858352 2022-10-07,14:41:50.000,280,10998378,12765,0,1665153709,13096.835229579992,48.30268263000471,53574.78845472 2022-10-07,14:41:51.000,280,10998407,12605,0,1665153710,13096.996901019993,48.28153523999936,53574.80941608 2022-10-07,14:41:52.000,280,10998397,12645,0,1665153711,13097.104681979989,48.24628959000256,53574.8862744 2022-10-07,14:41:53.000,280,10998410,13085,0,1665153712,13097.259617109994,48.09825786000147,53574.830377440005 2022-10-07,14:41:54.000,280,10998369,12685,0,1665153713,13097.43476117,47.985471780004445,53574.85832592 2022-10-07,14:41:55.000,280,10998423,12645,0,1665153714,13097.778312980001,48.175798290001694,53574.92819712 2022-10-07,14:41:56.000,280,10998374,12445,0,1665153715,13098.014083829992,48.32383002000279,53574.94217136001 2022-10-07,14:41:57.000,280,10998435,12605,0,1665153716,13098.276799919993,48.46481262000452,53574.97011984001 2022-10-07,14:41:58.000,280,10998402,12805,0,1665153717,13098.478889219994,48.68333564999921,53575.0260168 2022-10-07,14:41:59.000,280,10998373,12685,0,1665153718,13098.68771482999,48.78202347000479,53575.10287512 2022-10-07,14:42:00.000,280,10998403,12685,0,1665153719,13098.83591365,48.760876079999434,53575.10287512 2022-10-07,14:42:01.000,280,10998459,12805,0,1665153720,13098.88980412999,48.66923739000049,53575.17274632 2022-10-07,14:42:02.000,280,10998405,12725,0,1665153721,13098.970639849991,48.626942610004335,53575.14479784 2022-10-07,14:42:03.000,280,10998401,12725,0,1665153722,13099.145783909997,48.56350044000283,53575.15877208001 2022-10-07,14:42:04.000,280,10998413,12765,0,1665153723,13099.280510110002,48.68333564999921,53575.17973344001 2022-10-07,14:42:05.000,280,10998389,12725,0,1665153724,13099.469126789998,48.72563043000264,53575.235630400006 2022-10-07,14:42:06.000,280,10998402,13005,0,1665153725,13099.563435129989,48.76792520999879,53575.32646296001 2022-10-07,14:42:07.000,280,10998378,12845,0,1665153726,13099.839623839995,48.77497433999815,53575.30550160001 2022-10-07,14:42:08.000,280,10998436,12565,0,1665153727,13100.082130999996,48.90185868000117,53575.333450080005 2022-10-07,14:42:09.000,280,10998381,12845,0,1665153728,13100.392001259992,49.00054649999947,53575.382359920004 2022-10-07,14:42:10.000,280,10998390,12765,0,1665153729,13100.614299489993,49.0780869299997,53575.4103084 2022-10-07,14:42:11.000,280,10998425,12605,0,1665153730,13100.823125099989,49.190873010004,53575.382359920004 2022-10-07,14:42:12.000,280,10998375,12765,0,1665153731,13101.18688583999,49.176774749998,53575.47319248001 2022-10-07,14:42:13.000,280,10998402,12645,0,1665153732,13101.33508466,49.204971270002716,53575.47319248001 2022-10-07,14:42:14.000,280,10998374,13125,0,1665153733,13101.510228719992,49.331855609998456,53575.5849864 2022-10-07,14:42:15.000,280,10998398,12605,0,1665153734,13101.671900159992,49.444641690002754,53575.69678032 2022-10-07,14:42:16.000,280,10998409,12645,0,1665153735,13101.853780529993,49.606771680002566,53575.74569016 2022-10-07,14:42:17.000,280,10998377,12485,0,1665153736,13102.109760309999,49.64201732999936,53575.80857424001 2022-10-07,14:42:18.000,280,10998463,12885,0,1665153737,13102.237750199994,49.47283821000019,53575.7946 2022-10-07,14:42:19.000,280,10998398,12845,0,1665153738,13102.43310319,49.47988733999955,53575.906393920006 2022-10-07,14:42:20.000,280,10998383,12645,0,1665153739,13102.500466289996,49.55742776999978,53575.94132952 2022-10-07,14:42:21.000,280,10998352,12725,0,1665153740,13102.59477463,49.7477542800043,53575.98325224 2022-10-07,14:42:22.000,280,10998382,12725,0,1665153741,13102.581302009996,49.93103166000219,53576.06709768001 2022-10-07,14:42:23.000,280,10998395,12605,0,1665153742,13102.662137729996,50.05791599999793,53576.11600752001 2022-10-07,14:42:24.000,280,10998371,12765,0,1665153743,13102.668874039991,50.15660382000351,53576.16491736001 2022-10-07,14:42:25.000,280,10998412,12845,0,1665153744,13102.689082969991,50.17775121000159,53576.26972416 2022-10-07,14:42:26.000,280,10998359,12805,0,1665153745,13102.675610350001,50.05086686999857,53576.30465976 2022-10-07,14:42:27.000,280,10998365,12765,0,1665153746,13102.695819280001,49.839392970003246,53576.37453096 2022-10-07,14:42:28.000,280,10998403,12885,0,1665153747,13102.830545479992,49.76185254000302,53576.45138928001 2022-10-07,14:42:29.000,280,10998391,12925,0,1665153748,13102.938326440002,49.71250863000023,53576.51427336 2022-10-07,14:42:30.000,280,10998418,12965,0,1665153749,13102.951799059992,49.72660688999895,53576.6330544 2022-10-07,14:42:31.000,280,10998419,12805,0,1665153750,13102.972007989993,49.71955775999959,53576.75882256 2022-10-07,14:42:32.000,280,10998371,12885,0,1665153751,13102.911381199992,49.804147319999174,53576.78677104001 2022-10-07,14:42:33.000,280,10998386,12725,0,1665153752,13102.817072860002,49.846442100002605,53576.891577840004 2022-10-07,14:42:34.000,280,10998451,12685,0,1665153753,13102.49372998,49.87463862000004,53576.94048768 2022-10-07,14:42:35.000,280,10998360,12845,0,1665153754,13102.31184961,49.94512992000091,53577.00337176001 2022-10-07,14:42:36.000,280,10998382,12725,0,1665153755,13102.25122282,49.98742470000434,53577.059268720004 2022-10-07,14:42:37.000,280,10998386,12685,0,1665153756,13102.36574008999,50.079063390003284,53577.09420432 2022-10-07,14:42:38.000,280,10998388,12765,0,1665153757,13102.338794849995,50.13545642999816,53577.18503688 2022-10-07,14:42:39.000,280,10998430,12605,0,1665153758,13102.480257359995,50.10725991000072,53577.192023999996 2022-10-07,14:42:40.000,280,10998426,12645,0,1665153759,13102.50720259999,50.14955469000415,53577.2618952 2022-10-07,14:42:41.000,280,10998452,12965,0,1665153760,13102.39268533,50.16365295000287,53577.31080504 2022-10-07,14:42:42.000,280,10998419,12925,0,1665153761,13102.170387099999,50.262340770001174,53577.26888232001 2022-10-07,14:42:43.000,280,10998420,12685,0,1665153762,13101.934616249993,50.32578294000268,53577.28984368001 2022-10-07,14:42:44.000,280,10998397,12845,0,1665153763,13101.779681120002,50.31873381000332,53577.37368912 2022-10-07,14:42:45.000,280,10998392,12725,0,1665153764,13101.577591820002,50.375126849998196,53577.359714879996 2022-10-07,14:42:46.000,280,10998389,12605,0,1665153765,13101.429392999991,50.431519890000345,53577.36670200001 2022-10-07,14:42:47.000,280,10998383,12765,0,1665153766,13101.39571145,50.62184640000487,53577.36670200001 2022-10-07,14:42:48.000,280,10998418,12965,0,1665153767,13101.32834834999,50.76282899999933,53577.38067624 2022-10-07,14:42:49.000,280,10998407,12605,0,1665153768,13101.463074549996,50.896762470001704,53577.394650480004 2022-10-07,14:42:50.000,280,10998408,13005,0,1665153769,13101.510228719992,50.96725377000257,53577.4016376 2022-10-07,14:42:51.000,280,10998383,12645,0,1665153770,13101.665163849997,51.03774507000344,53577.38766336001 2022-10-07,14:42:52.000,280,10998399,13005,0,1665153771,13101.840307910003,51.20692419000261,53577.4016376 2022-10-07,14:42:53.000,280,10998387,12605,0,1665153772,13102.089551379999,51.32675939999899,53577.42958608 2022-10-07,14:42:54.000,280,10998427,12805,0,1665153773,13102.35226747,51.34085765999771,53577.42259896 2022-10-07,14:42:55.000,280,10998375,12605,0,1665153774,13102.628456179991,51.305612010000914,53577.40862472001 2022-10-07,14:42:56.000,280,10998398,12845,0,1665153775,13102.870963339992,51.43954548000329,53577.45753456001 2022-10-07,14:42:57.000,280,10998424,12725,0,1665153776,13103.214515149994,51.57347894999839,53577.4715088 2022-10-07,14:42:58.000,280,10998396,12605,0,1665153777,13103.51091279,51.59462634000374,53577.48548304001 2022-10-07,14:42:59.000,280,10998359,12925,0,1665153778,13103.75341995,51.58757721000438,53577.464521680005 2022-10-07,14:43:00.000,280,10998437,12765,0,1665153779,13103.968981869992,51.62987199000054,53577.59028984 2022-10-07,14:43:01.000,280,10998396,12445,0,1665153780,13104.144125929997,51.6016754700031,53577.562341360004 2022-10-07,14:43:02.000,280,10998372,12845,0,1665153781,13104.157598550002,51.53823330000159,53577.632212560005 2022-10-07,14:43:03.000,280,10998423,12805,0,1665153782,13104.184543789997,51.481840259999444,53577.65317392001 2022-10-07,14:43:04.000,280,10998387,12725,0,1665153783,13104.224961649998,51.40429982999922,53577.681122400005 2022-10-07,14:43:05.000,280,10998411,12725,0,1665153784,13104.373160469993,51.418398089997936,53577.681122400005 2022-10-07,14:43:06.000,280,10998441,12725,0,1665153785,13104.507886669999,51.55938068999967,53577.77894208 2022-10-07,14:43:07.000,280,10998373,12725,0,1665153786,13104.66282179999,51.651019379998615,53577.81387768 2022-10-07,14:43:08.000,280,10998427,12885,0,1665153787,13104.70323965999,51.77085459000227,53577.79291632001 2022-10-07,14:43:09.000,280,10998393,12685,0,1665153788,13104.70323965999,51.72855980999884,53577.862787519996 2022-10-07,14:43:10.000,280,10998382,12845,0,1665153789,13104.595458699994,51.59462634000374,53577.96060720001 2022-10-07,14:43:11.000,280,10998408,12965,0,1665153790,13104.514622979994,51.40429982999922,53577.97458144 2022-10-07,14:43:12.000,280,10998423,12765,0,1665153791,13104.184543789997,51.122334630003024,53577.96060720001 2022-10-07,14:43:13.000,280,10998448,12685,0,1665153792,13104.036344970002,50.840369429999555,53577.98855568001 2022-10-07,14:43:14.000,280,10998396,12805,0,1665153793,13104.184543789997,50.600699009999516,53578.016504160005 2022-10-07,14:43:15.000,280,10998419,12685,0,1665153794,13104.218225340002,50.36807771999884,53578.04445264 2022-10-07,14:43:16.000,280,10998406,12725,0,1665153795,13104.211489029993,50.14250556000479,53578.030478399996 2022-10-07,14:43:17.000,280,10998421,12925,0,1665153796,13104.137389620002,49.95922817999963,53578.05842688001 2022-10-07,14:43:18.000,280,10998399,12725,0,1665153797,13104.231697959993,49.86758949000068,53578.05143976 2022-10-07,14:43:19.000,280,10998403,12765,0,1665153798,13104.157598550002,49.76890167000238,53578.15624656001 2022-10-07,14:43:20.000,280,10998406,12605,0,1665153799,13104.177807480002,49.59972255000321,53578.14227232 2022-10-07,14:43:21.000,280,10998405,12845,0,1665153800,13104.326006299998,49.47988733999955,53578.135285200005 2022-10-07,14:43:22.000,280,10998460,12725,0,1665153801,13104.501150359989,49.45169082000211,53578.10733672001 2022-10-07,14:43:23.000,280,10998421,13005,0,1665153802,13104.7301849,49.613820810001926,53578.19118216 2022-10-07,14:43:24.000,280,10998411,12965,0,1665153803,13104.80428430999,49.797098189999815,53578.184195040005 2022-10-07,14:43:25.000,280,10998423,12725,0,1665153804,13104.95248313,49.98742470000434,53578.233104880004 2022-10-07,14:43:26.000,280,10998380,12845,0,1665153805,13105.01310992,50.11430904000008,53578.22611776001 2022-10-07,14:43:27.000,280,10998384,12885,0,1665153806,13104.98616467999,50.13545642999816,53578.31695032 2022-10-07,14:43:28.000,280,10998383,12725,0,1665153807,13104.82449323999,50.1284072999988,53578.37284728001 2022-10-07,14:43:29.000,280,10998386,12765,0,1665153808,13104.74365751999,50.04381773999921,53578.38682152 2022-10-07,14:43:30.000,280,10998414,13005,0,1665153809,13104.78407537999,50.14250556000479,53578.34489880001 2022-10-07,14:43:31.000,280,10998362,12685,0,1665153810,13104.84470216999,50.14250556000479,53578.39380864001 2022-10-07,14:43:32.000,280,10998363,12645,0,1665153811,13104.777339069995,50.14250556000479,53578.36586016 2022-10-07,14:43:33.000,280,10998397,12605,0,1665153812,13104.68303072999,50.14250556000479,53578.351885920005 2022-10-07,14:43:34.000,280,10998344,12805,0,1665153813,13104.507886669999,50.262340770001174,53578.3099632 2022-10-07,14:43:35.000,280,10998419,12925,0,1665153814,13104.440523569989,50.311684680003964,53578.470666960005 2022-10-07,14:43:36.000,280,10998395,12885,0,1665153815,13104.359687849988,50.22004598999774,53578.40778288 2022-10-07,14:43:37.000,280,10998399,12725,0,1665153816,13104.171071169993,50.093161650002,53578.41477000001 2022-10-07,14:43:38.000,280,10998388,12605,0,1665153817,13104.137389620002,50.022670350001135,53578.38682152 2022-10-07,14:43:39.000,280,10998408,12805,0,1665153818,13104.265379509998,49.92398253000283,53578.41477000001 2022-10-07,14:43:40.000,280,10998389,12725,0,1665153819,13104.386633089998,49.94512992000091,53578.43573136 2022-10-07,14:43:41.000,280,10998398,12765,0,1665153820,13104.427050949998,49.966277309998986,53578.449705600004 2022-10-07,14:43:42.000,280,10998405,12805,0,1665153821,13104.305797369998,49.98742470000434,53578.449705600004 2022-10-07,14:43:43.000,280,10998421,12965,0,1665153822,13104.198016410002,49.92398253000283,53578.470666960005 2022-10-07,14:43:44.000,280,10998404,12805,0,1665153823,13104.022872349997,49.87463862000004,53578.4846412 2022-10-07,14:43:45.000,280,10998398,12685,0,1665153824,13103.861200909996,49.740705149997666,53578.50560256 2022-10-07,14:43:46.000,280,10998408,13005,0,1665153825,13103.679320539995,49.571526029998495,53578.51258968001 2022-10-07,14:43:47.000,280,10998391,12765,0,1665153826,13103.63216637,49.437592560003395,53578.46367984001 2022-10-07,14:43:48.000,280,10998401,12765,0,1665153827,13103.63216637,49.381199520001246,53578.52656392 2022-10-07,14:43:49.000,280,10998372,12605,0,1665153828,13103.69279316,49.36710126000253,53578.5545124 2022-10-07,14:43:50.000,280,10998367,12685,0,1665153829,13103.67258423,49.35300300000381,53578.568486640004 2022-10-07,14:43:51.000,280,10998415,12645,0,1665153830,13103.62543005999,49.3248064799991,53578.59643512 2022-10-07,14:43:52.000,280,10998410,12965,0,1665153831,13103.618693749995,49.24726604999887,53578.5545124 2022-10-07,14:43:53.000,280,10998451,12725,0,1665153832,13103.54459433999,49.30365909000102,53578.568486640004 2022-10-07,14:43:54.000,280,10998424,12805,0,1665153833,13103.416604449994,49.29660996000166,53578.49861544 2022-10-07,14:43:55.000,280,10998398,12765,0,1665153834,13103.34250503999,49.219069530001434,53578.49162832001 2022-10-07,14:43:56.000,280,10998396,12525,0,1665153835,13103.268405629999,49.331855609998456,53578.4846412 2022-10-07,14:43:57.000,280,10998392,12805,0,1665153836,13103.32229610999,49.444641690002754,53578.54053816001 2022-10-07,14:43:58.000,280,10998383,12805,0,1665153837,13103.537858029995,49.5362803800017,53578.53355104 2022-10-07,14:43:59.000,280,10998400,12685,0,1665153838,13103.66584791999,49.51513299000362,53578.5545124 2022-10-07,14:44:00.000,280,10998403,12605,0,1665153839,13103.861200909996,49.42349430000468,53578.54053816001 2022-10-07,14:44:01.000,280,10998394,12605,0,1665153840,13104.036344970002,49.47283821000019,53578.519576800005 2022-10-07,14:44:02.000,280,10998427,12765,0,1665153841,13104.083499139997,49.571526029998495,53578.47765408 2022-10-07,14:44:03.000,280,10998396,12645,0,1665153842,13104.049817589992,49.444641690002754,53578.42874424 2022-10-07,14:44:04.000,280,10998401,12885,0,1665153843,13103.962245559997,49.31070822000038,53578.42874424 2022-10-07,14:44:05.000,280,10998410,12645,0,1665153844,13103.827519359991,49.12038171000313,53578.41477000001 2022-10-07,14:44:06.000,280,10998372,12845,0,1665153845,13103.780365189996,49.12038171000313,53578.37284728001 2022-10-07,14:44:07.000,280,10998375,12645,0,1665153846,13103.81404674,48.95120259000396,53578.33791168 2022-10-07,14:44:08.000,280,10998423,12685,0,1665153847,13103.827519359991,48.88776042000245,53578.31695032 2022-10-07,14:44:09.000,280,10998382,12805,0,1665153848,13103.888146149991,48.87366216000373,53578.27502760001 2022-10-07,14:44:10.000,280,10998372,12605,0,1665153849,13103.874673530001,48.979399110001395,53578.21214352 2022-10-07,14:44:11.000,280,10998386,12885,0,1665153850,13103.995927110002,49.028743020004185,53578.1702208 2022-10-07,14:44:12.000,280,10998414,12685,0,1665153851,13104.056553900002,49.00759562999883,53578.16323368 2022-10-07,14:44:13.000,280,10998408,12965,0,1665153852,13104.063290209997,48.91595693999989,53578.184195040005 2022-10-07,14:44:14.000,280,10998398,12765,0,1665153853,13104.090235449992,48.81726912000158,53578.1003496 2022-10-07,14:44:15.000,280,10998367,12445,0,1665153854,13104.218225340002,48.59874608999962,53578.12829808001 2022-10-07,14:44:16.000,280,10998383,12685,0,1665153855,13104.326006299998,48.521205659999396,53578.1702208 2022-10-07,14:44:17.000,280,10998433,12645,0,1665153856,13104.433787259994,48.41546871000173,53578.11432384 2022-10-07,14:44:18.000,280,10998430,12685,0,1665153857,13104.521359289989,48.23219133000384,53578.14925944 2022-10-07,14:44:19.000,280,10998378,12965,0,1665153858,13104.64261286999,47.950226130000374,53578.12829808001 2022-10-07,14:44:20.000,280,10998396,12765,0,1665153859,13104.66955811,47.77399788000184,53578.086375360006 2022-10-07,14:44:21.000,280,10998364,12845,0,1665153860,13104.84470216999,47.654162669998186,53578.184195040005 2022-10-07,14:44:22.000,280,10998429,12765,0,1665153861,13104.94574681999,47.50613094000437,53578.19816928 2022-10-07,14:44:23.000,280,10998396,12645,0,1665153862,13105.060264089996,47.40039398999943,53578.21913064 2022-10-07,14:44:24.000,280,10998446,12765,0,1665153863,13105.343189109997,47.46383616000094,53578.233104880004 2022-10-07,14:44:25.000,280,10998420,13045,0,1665153864,13105.552014719993,47.64006440999947,53578.233104880004 2022-10-07,14:44:26.000,280,10998437,12925,0,1665153865,13105.706949849999,47.79514526999992,53578.240092 2022-10-07,14:44:27.000,280,10998399,12965,0,1665153866,13105.787785569999,47.74580136000441,53578.20515640001 2022-10-07,14:44:28.000,280,10998440,12805,0,1665153867,13105.88883022,47.61891702000139,53578.240092 2022-10-07,14:44:29.000,280,10998385,12805,0,1665153868,13105.94945701,47.534327460001805,53578.33092456 2022-10-07,14:44:30.000,280,10998398,12685,0,1665153869,13105.84841236,47.50613094000437,53578.42874424 2022-10-07,14:44:31.000,280,10998390,12965,0,1665153870,13105.787785569999,47.42859051000414,53578.43573136 2022-10-07,14:44:32.000,280,10998405,12805,0,1665153871,13105.720422469989,47.492032679998374,53578.41477000001 2022-10-07,14:44:33.000,280,10998412,12605,0,1665153872,13105.666531989998,47.484983549999015,53578.51258968001 2022-10-07,14:44:34.000,280,10998417,12965,0,1665153873,13105.471178999993,47.42154138000478,53578.51258968001 2022-10-07,14:44:35.000,280,10998391,12645,0,1665153874,13105.390343279993,47.252362259998336,53578.568486640004 2022-10-07,14:44:36.000,280,10998418,12725,0,1665153875,13105.296034940002,47.20301835000282,53578.54752528 2022-10-07,14:44:37.000,280,10998386,12805,0,1665153876,13105.046791469991,47.076134009999805,53578.54752528 2022-10-07,14:44:38.000,280,10998419,12685,0,1665153877,13104.757130139995,47.019740969997656,53578.519576800005 2022-10-07,14:44:39.000,280,10998403,12685,0,1665153878,13104.595458699994,47.06203575000109,53578.50560256 2022-10-07,14:44:40.000,280,10998408,12805,0,1665153879,13104.406842019998,47.02679010000429,53578.4846412 2022-10-07,14:44:41.000,280,10998448,12805,0,1665153880,13104.251906889993,47.069084880000446,53578.45669272 2022-10-07,14:44:42.000,280,10998395,12845,0,1665153881,13104.022872349997,47.16072356999939,53578.37284728001 2022-10-07,14:44:43.000,280,10998398,12805,0,1665153882,13103.820783049996,47.09023226999852,53578.34489880001 2022-10-07,14:44:44.000,280,10998411,12805,0,1665153883,13103.578275889995,47.03383923000365,53578.34489880001 2022-10-07,14:44:45.000,280,10998409,12725,0,1665153884,13103.369450279999,46.99154445000022,53578.351885920005 2022-10-07,14:44:46.000,280,10998400,12965,0,1665153885,13103.140415739988,46.92105314999935,53578.34489880001 2022-10-07,14:44:47.000,280,10998399,12885,0,1665153886,13102.972007989993,46.899905760001275,53578.31695032 2022-10-07,14:44:48.000,280,10998410,12765,0,1665153887,13102.675610350001,46.87170924000384,53578.26105336 2022-10-07,14:44:49.000,280,10998434,12845,0,1665153888,13102.460048429995,46.80121794000297,53578.1702208 2022-10-07,14:44:50.000,280,10998465,12725,0,1665153889,13102.20406864999,46.82236533000105,53578.15624656001 2022-10-07,14:44:51.000,280,10998412,12845,0,1665153890,13102.10302399999,46.88580750000256,53578.05143976 2022-10-07,14:44:52.000,280,10998393,13005,0,1665153891,13102.096287689994,46.86466011000448,53578.016504160005 2022-10-07,14:44:53.000,280,10998440,12605,0,1665153892,13102.156914479994,46.949249670004065,53577.97458144 2022-10-07,14:44:54.000,280,10998432,12765,0,1665153893,13102.25122282,47.118428790003236,53577.96060720001 2022-10-07,14:44:55.000,280,10998448,12885,0,1665153894,13102.38594901999,47.308755300000485,53577.9256716 2022-10-07,14:44:56.000,280,10998431,12725,0,1665153895,13102.43310319,47.4708852900003,53577.897723120004 2022-10-07,14:44:57.000,280,10998442,12725,0,1665153896,13102.5745657,47.590720500003954,53577.8558004 2022-10-07,14:44:58.000,280,10998460,12965,0,1665153897,13102.722764519996,47.56252397999924,53577.82086480001 2022-10-07,14:44:59.000,280,10998378,12645,0,1665153898,13102.850754409992,47.63301528000011,53577.862787519996 2022-10-07,14:45:00.000,280,10998410,12965,0,1665153899,13103.073052639993,47.752850490003766,53577.83483904 2022-10-07,14:45:01.000,280,10998408,12685,0,1665153900,13103.295350869994,47.74580136000441,53577.7859292 2022-10-07,14:45:02.000,280,10998380,12805,0,1665153901,13103.679320539995,47.62596615000075,53577.862787519996 2022-10-07,14:45:03.000,280,10998430,12965,0,1665153902,13103.901618769996,47.583671370004595,53577.86977464001 2022-10-07,14:45:04.000,280,10998419,12885,0,1665153903,13104.076762830002,47.52022920000309,53577.87676176 2022-10-07,14:45:05.000,280,10998389,13005,0,1665153904,13104.339478919988,47.56252397999924,53577.918684480006 2022-10-07,14:45:06.000,280,10998471,12965,0,1665153905,13104.352951539993,47.51318007000373,53577.93964584001 2022-10-07,14:45:07.000,280,10998420,12765,0,1665153906,13104.299061059988,47.527278330002446,53577.897723120004 2022-10-07,14:45:08.000,280,10998410,12765,0,1665153907,13104.386633089998,47.50613094000437,53577.967594320005 2022-10-07,14:45:09.000,280,10998433,12485,0,1665153908,13104.420314639989,47.4708852900003,53578.00252992 2022-10-07,14:45:10.000,280,10998415,12805,0,1665153909,13104.528095599999,47.54842572000052,53578.03746552001 2022-10-07,14:45:11.000,280,10998434,12605,0,1665153910,13104.62914025,47.61891702000139,53578.016504160005 2022-10-07,14:45:12.000,280,10998453,12605,0,1665153911,13104.77060276,47.59776963000331,53578.00951704001 2022-10-07,14:45:13.000,280,10998411,12605,0,1665153912,13104.898592649995,47.52022920000309,53578.00951704001 2022-10-07,14:45:14.000,280,10998398,12805,0,1665153913,13105.046791469991,47.351050080003915,53578.05143976 2022-10-07,14:45:15.000,280,10998421,12765,0,1665153914,13105.141099809996,47.20301835000282,53578.016504160005 2022-10-07,14:45:16.000,280,10998416,12925,0,1665153915,13105.329716489992,47.05498662000173,53578.02349128 2022-10-07,14:45:17.000,280,10998395,12805,0,1665153916,13105.538542099988,46.87170924000384,53578.1003496 2022-10-07,14:45:18.000,280,10998425,12885,0,1665153917,13105.747367709999,46.83646358999977,53578.086375360006 2022-10-07,14:45:19.000,280,10998448,12805,0,1665153918,13105.92251176999,46.79416881000361,53578.10733672001 2022-10-07,14:45:20.000,280,10998390,12725,0,1665153919,13106.057237969995,46.681382729999314,53578.065414000004 2022-10-07,14:45:21.000,280,10998389,12725,0,1665153920,13106.03029273,46.617940559997805,53577.9955428 2022-10-07,14:45:22.000,280,10998418,12685,0,1665153921,13106.09091952,46.52630186999886,53578.07240112 2022-10-07,14:45:23.000,280,10998420,12885,0,1665153922,13106.077446899995,46.434663179999916,53578.07938824001 2022-10-07,14:45:24.000,280,10998437,12645,0,1665153923,13105.98987487,46.434663179999916,53578.065414000004 2022-10-07,14:45:25.000,280,10998446,13125,0,1665153924,13105.727158779999,46.45581056999799,53578.065414000004 2022-10-07,14:45:26.000,280,10998428,12605,0,1665153925,13105.477915310003,46.498105350001424,53578.11432384 2022-10-07,14:45:27.000,280,10998418,12805,0,1665153926,13105.417288520002,46.57564578000165,53578.17720792001 2022-10-07,14:45:28.000,280,10998441,13005,0,1665153927,13105.410552209993,46.47695796000335,53578.17720792001 2022-10-07,14:45:29.000,280,10998369,12805,0,1665153928,13105.316243870002,46.37122100999841,53578.1003496 2022-10-07,14:45:30.000,280,10998413,12725,0,1665153929,13105.168045049992,46.434663179999916,53578.1003496 2022-10-07,14:45:31.000,280,10998371,12605,0,1665153930,13104.999637299996,46.484007090002706,53578.065414000004 2022-10-07,14:45:32.000,280,10998377,12805,0,1665153931,13104.91206527,46.63908795000316,53578.065414000004 2022-10-07,14:45:33.000,280,10998439,12525,0,1665153932,13104.7301849,46.850561849998485,53578.065414000004 2022-10-07,14:45:34.000,280,10998418,12805,0,1665153933,13104.64934918,46.899905760001275,53578.10733672001 2022-10-07,14:45:35.000,280,10998412,12645,0,1665153934,13104.467468809999,46.92810227999871,53578.17720792001 2022-10-07,14:45:36.000,280,10998437,12725,0,1665153935,13104.400105709989,46.80826707000233,53578.19816928 2022-10-07,14:45:37.000,280,10998386,12605,0,1665153936,13104.379896779988,46.57564578000165,53578.20515640001 2022-10-07,14:45:38.000,280,10998444,12885,0,1665153937,13104.258643200003,46.484007090002706,53578.1702208 2022-10-07,14:45:39.000,280,10998383,12645,0,1665153938,13104.265379509998,46.39236840000376,53578.19118216 2022-10-07,14:45:40.000,280,10998429,12925,0,1665153939,13104.144125929997,46.37122100999841,53578.19816928 2022-10-07,14:45:41.000,280,10998398,12525,0,1665153940,13104.123916999997,46.36417187999905,53578.21214352 2022-10-07,14:45:42.000,280,10998405,12605,0,1665153941,13104.070026519992,46.41351579000184,53578.26804048 2022-10-07,14:45:43.000,280,10998439,12805,0,1665153942,13104.056553900002,46.45581056999799,53578.27502760001 2022-10-07,14:45:44.000,280,10998419,12765,0,1665153943,13104.009399729992,46.47695796000335,53578.32393744001 2022-10-07,14:45:45.000,280,10998422,12605,0,1665153944,13104.043081279997,46.55449839000357,53578.3099632 2022-10-07,14:45:46.000,280,10998399,12845,0,1665153945,13104.090235449992,46.6320388200038,53578.282014720004 2022-10-07,14:45:47.000,280,10998400,12765,0,1665153946,13104.278852130003,46.709579250004026,53578.33092456 2022-10-07,14:45:48.000,280,10998368,12765,0,1665153947,13104.373160469993,46.78007055000489,53578.32393744001 2022-10-07,14:45:49.000,280,10998392,12845,0,1665153948,13104.366424159998,46.81531620000169,53578.254066240006 2022-10-07,14:45:50.000,280,10998381,12725,0,1665153949,13104.440523569989,47.02679010000429,53578.351885920005 2022-10-07,14:45:51.000,280,10998451,12845,0,1665153950,13104.534831909994,47.17482182999811,53578.400795760004 2022-10-07,14:45:52.000,280,10998455,12645,0,1665153951,13104.467468809999,47.27350965000369,53578.38682152 2022-10-07,14:45:53.000,280,10998445,12725,0,1665153952,13104.427050949998,47.14662531000067,53578.449705600004 2022-10-07,14:45:54.000,280,10998390,12925,0,1665153953,13104.400105709989,47.09023226999852,53578.47765408 2022-10-07,14:45:55.000,280,10998467,12765,0,1665153954,13104.62240393999,47.125477920002595,53578.45669272 2022-10-07,14:45:56.000,280,10998389,12685,0,1665153955,13104.77060276,47.20301835000282,53578.52656392 2022-10-07,14:45:57.000,280,10998397,12765,0,1665153956,13104.87164741,47.28055878000305,53578.59643512 2022-10-07,14:45:58.000,280,10998414,12565,0,1665153957,13104.918801579995,47.308755300000485,53578.65233208 2022-10-07,14:45:59.000,280,10998431,12605,0,1665153958,13104.99290099,47.40039398999943,53578.72220328 2022-10-07,14:46:00.000,280,10998399,12605,0,1665153959,13104.94574681999,47.50613094000437,53578.70124192 2022-10-07,14:46:01.000,280,10998407,12805,0,1665153960,13104.777339069995,47.55547484999988,53578.757138880006 2022-10-07,14:46:02.000,280,10998445,12965,0,1665153961,13104.62914025,47.5695731099986,53578.757138880006 2022-10-07,14:46:03.000,280,10998419,12605,0,1665153962,13104.72344858999,47.52022920000309,53578.81303584 2022-10-07,14:46:04.000,280,10998407,12765,0,1665153963,13104.81102062,47.50613094000437,53578.84797144001 2022-10-07,14:46:05.000,280,10998394,12565,0,1665153964,13104.94574681999,47.45678703000158,53578.88989416 2022-10-07,14:46:06.000,280,10998421,12605,0,1665153965,13104.98616467999,47.484983549999015,53578.938804 2022-10-07,14:46:07.000,280,10998428,12885,0,1665153966,13105.147836119992,47.50613094000437,53578.99470096001 2022-10-07,14:46:08.000,280,10998410,12765,0,1665153967,13105.221935529997,47.46383616000094,53578.98771384 2022-10-07,14:46:09.000,280,10998456,12805,0,1665153968,13105.397079590002,47.39334486000007,53579.08553352001 2022-10-07,14:46:10.000,280,10998471,12765,0,1665153969,13105.558751029988,47.37219747000199,53579.08553352001 2022-10-07,14:46:11.000,280,10998412,12605,0,1665153970,13105.733895089994,47.32990268999856,53579.18335320001 2022-10-07,14:46:12.000,280,10998405,12645,0,1665153971,13105.78104925999,47.42154138000478,53579.19732744 2022-10-07,14:46:13.000,280,10998385,12725,0,1665153972,13105.86188497999,47.52022920000309,53579.190340320005 2022-10-07,14:46:14.000,280,10998392,12645,0,1665153973,13105.700213539989,47.62596615000075,53579.28117288001 2022-10-07,14:46:15.000,280,10998411,12725,0,1665153974,13105.619377819989,47.710555710000335,53579.22527592 2022-10-07,14:46:16.000,280,10998408,12685,0,1665153975,13105.457706380002,47.752850490003766,53579.26719864 2022-10-07,14:46:17.000,280,10998409,12685,0,1665153976,13105.424024829998,47.703506580000976,53579.25322440001 2022-10-07,14:46:18.000,280,10998408,12885,0,1665153977,13105.599168889989,47.78809614000056,53579.309121360006 2022-10-07,14:46:19.000,280,10998408,12885,0,1665153978,13105.76084032999,47.992520910003805,53579.3230956 2022-10-07,14:46:20.000,280,10998395,12765,0,1665153979,13105.84841236,48.18284742000105,53579.41392816 2022-10-07,14:46:21.000,280,10998429,12765,0,1665153980,13105.96292962999,48.24628959000256,53579.38597968 2022-10-07,14:46:22.000,280,10998448,12885,0,1665153981,13106.05050166,48.31678089000343,53579.3929668 2022-10-07,14:46:23.000,280,10998424,12965,0,1665153982,13106.13133738,48.31678089000343,53579.54668344001 2022-10-07,14:46:24.000,280,10998384,12965,0,1665153983,13106.117864759995,48.31678089000343,53579.595593280006 2022-10-07,14:46:25.000,280,10998403,12965,0,1665153984,13106.097655829995,48.168749160002335,53579.63751600001 2022-10-07,14:46:26.000,280,10998436,12605,0,1665153985,13106.06397427999,48.13350350999826,53579.63751600001 2022-10-07,14:46:27.000,280,10998424,12565,0,1665153986,13106.057237969995,48.05596307999804,53579.65847736 2022-10-07,14:46:28.000,280,10998412,12845,0,1665153987,13106.14480999999,48.08415960000275,53579.73533568001 2022-10-07,14:46:29.000,280,10998440,12605,0,1665153988,13106.18522785999,48.01366830000188,53579.77027128 2022-10-07,14:46:30.000,280,10998375,12965,0,1665153989,13106.23238203,47.950226130000374,53579.8471296 2022-10-07,14:46:31.000,280,10998429,12605,0,1665153990,13106.420998709997,47.950226130000374,53579.95193640001 2022-10-07,14:46:32.000,280,10998425,12845,0,1665153991,13106.407526089992,47.97842264999781,53579.92398792001 2022-10-07,14:46:33.000,280,10998467,12845,0,1665153992,13106.394053470001,47.943177000001015,53579.95193640001 2022-10-07,14:46:34.000,280,10998438,12725,0,1665153993,13106.461416569997,47.886783959998866,53579.979884880006 2022-10-07,14:46:35.000,280,10998406,12365,0,1665153994,13106.710660039993,47.950226130000374,53580.126614400004 2022-10-07,14:46:36.000,280,10998405,12885,0,1665153995,13106.959903509989,47.985471780004445,53580.20347272 2022-10-07,14:46:37.000,280,10998402,12645,0,1665153996,13107.114838639995,47.992520910003805,53580.21744696001 2022-10-07,14:46:38.000,280,10998436,12685,0,1665153997,13107.14178387999,47.97842264999781,53580.32924088 2022-10-07,14:46:39.000,280,10998444,12765,0,1665153998,13107.12157494999,48.05596307999804,53580.42706056001 2022-10-07,14:46:40.000,280,10998403,12645,0,1665153999,13107.094629709994,48.175798290001694,53580.46898328 2022-10-07,14:46:41.000,280,10998452,12685,0,1665154000,13107.007057679999,48.161700030002976,53580.57379008001 2022-10-07,14:46:42.000,280,10998417,12845,0,1665154001,13106.932958269994,48.07006134000403,53580.57379008001 2022-10-07,14:46:43.000,280,10998420,12685,0,1665154002,13106.973376129994,48.02071743000124,53580.67160976001 2022-10-07,14:46:44.000,280,10998409,12685,0,1665154003,13106.939694579989,48.06301221000467,53580.65763552 2022-10-07,14:46:45.000,280,10998410,12725,0,1665154004,13106.885804099998,48.15465090000362,53580.72051960001 2022-10-07,14:46:46.000,280,10998375,12765,0,1665154005,13106.751077899993,48.14760177000426,53580.73449384 2022-10-07,14:46:47.000,280,10998359,12645,0,1665154006,13106.724132659998,48.04186481999932,53580.818339280006 2022-10-07,14:46:48.000,280,10998407,12725,0,1665154007,13106.656769560002,47.83744005000335,53580.80436504 2022-10-07,14:46:49.000,280,10998427,12605,0,1665154008,13106.683714799998,47.654162669998186,53580.79039080001 2022-10-07,14:46:50.000,280,10998457,13045,0,1665154009,13106.690451109993,47.50613094000437,53580.867249120005 2022-10-07,14:46:51.000,280,10998381,12725,0,1665154010,13106.939694579989,47.484983549999015,53580.90917184001 2022-10-07,14:46:52.000,280,10998406,12605,0,1665154011,13107.06768447,47.55547484999988,53580.90218472 2022-10-07,14:46:53.000,280,10998388,12605,0,1665154012,13107.114838639995,47.590720500003954,53580.90917184001 2022-10-07,14:46:54.000,280,10998368,12605,0,1665154013,13107.155256499995,47.541376590001164,53580.95109456 2022-10-07,14:46:55.000,280,10998388,12725,0,1665154014,13107.195674359995,47.59776963000331,53581.00699152001 2022-10-07,14:46:56.000,280,10998421,12845,0,1665154015,13107.316927939995,47.583671370004595,53581.07686272001 2022-10-07,14:46:57.000,280,10998438,12965,0,1665154016,13107.20241066999,47.64711353999883,53581.01397864 2022-10-07,14:46:58.000,280,10998437,12965,0,1665154017,13107.114838639995,47.62596615000075,53581.09083696 2022-10-07,14:46:59.000,280,10998394,12885,0,1665154018,13107.16872912,47.73875222999777,53581.153721040006 2022-10-07,14:47:00.000,280,10998436,12765,0,1665154019,13107.074420779994,47.717604839999694,53581.16769528 2022-10-07,14:47:01.000,280,10998405,12805,0,1665154020,13107.054211849994,47.66121180000482,53581.202630880005 2022-10-07,14:47:02.000,280,10998432,12765,0,1665154021,13106.986848749999,47.654162669998186,53581.23756648 2022-10-07,14:47:03.000,280,10998454,12645,0,1665154022,13107.114838639995,47.63301528000011,53581.251540720004 2022-10-07,14:47:04.000,280,10998406,12765,0,1665154023,13107.30345531999,47.72465396999905,53581.321411920006 2022-10-07,14:47:05.000,280,10998382,12725,0,1665154024,13107.458390449996,47.80219439999928,53581.36333464001 2022-10-07,14:47:06.000,280,10998456,12565,0,1665154025,13107.492072000001,47.73170309999841,53581.29346344001 2022-10-07,14:47:07.000,280,10998419,12805,0,1665154026,13107.47186307,47.72465396999905,53581.300450560004 2022-10-07,14:47:08.000,280,10998444,12685,0,1665154027,13107.458390449996,47.54842572000052,53581.33538616 2022-10-07,14:47:09.000,280,10998420,12765,0,1665154028,13107.337136869995,47.358099210003274,53581.300450560004 2022-10-07,14:47:10.000,280,10998401,12605,0,1665154029,13107.054211849994,47.14662531000067,53581.300450560004 2022-10-07,14:47:11.000,280,10998419,12725,0,1665154030,13106.885804099998,46.956298800003424,53581.370321760005 2022-10-07,14:47:12.000,280,10998416,12765,0,1665154031,13106.670242179993,46.83646358999977,53581.36333464001 2022-10-07,14:47:13.000,280,10998439,12845,0,1665154032,13106.528779669992,46.78007055000489,53581.370321760005 2022-10-07,14:47:14.000,280,10998431,12765,0,1665154033,13106.313217750001,46.64613708000252,53581.31442480001 2022-10-07,14:47:15.000,280,10998399,12725,0,1665154034,13106.13133738,46.51220361000014,53581.31442480001 2022-10-07,14:47:16.000,280,10998412,12765,0,1665154035,13106.016820109995,46.484007090002706,53581.30743768 2022-10-07,14:47:17.000,280,10998442,13005,0,1665154036,13106.02355641999,46.46990883000399,53581.272502080006 2022-10-07,14:47:18.000,280,10998427,12965,0,1665154037,13106.077446899995,46.58269491000101,53581.16769528 2022-10-07,14:47:19.000,280,10998447,12765,0,1665154038,13106.097655829995,46.667284470000595,53581.29346344001 2022-10-07,14:47:20.000,280,10998421,12765,0,1665154039,13106.16501892999,46.73777577000146,53581.272502080006 2022-10-07,14:47:21.000,280,10998432,12605,0,1665154040,13106.037029039995,46.75892315999954,53581.24455360001 2022-10-07,14:47:22.000,280,10998432,12685,0,1665154041,13105.996611179995,46.80121794000297,53581.202630880005 2022-10-07,14:47:23.000,280,10998417,12365,0,1665154042,13105.96966594,46.99154445000022,53581.16769528 2022-10-07,14:47:24.000,280,10998416,12925,0,1665154043,13105.96292962999,47.125477920002595,53581.153721040006 2022-10-07,14:47:25.000,280,10998452,12565,0,1665154044,13105.96966594,47.16072356999939,53581.1397468 2022-10-07,14:47:26.000,280,10998408,12485,0,1665154045,13105.935984389995,47.132527050001954,53581.12577256001 2022-10-07,14:47:27.000,280,10998413,12725,0,1665154046,13105.90230283999,47.13957618000131,53581.18166952 2022-10-07,14:47:28.000,280,10998402,12685,0,1665154047,13105.767576639999,47.1889200900041,53581.11179832 2022-10-07,14:47:29.000,280,10998407,12765,0,1665154048,13105.578959959988,47.118428790003236,53581.034940000005 2022-10-07,14:47:30.000,280,10998422,12925,0,1665154049,13105.397079590002,47.0126918399983,53581.02795288001 2022-10-07,14:47:31.000,280,10998427,12765,0,1665154050,13105.296034940002,46.82941446000041,53580.95808168001 2022-10-07,14:47:32.000,280,10998401,12765,0,1665154051,13105.248880769992,46.7659722899989,53580.965068800004 2022-10-07,14:47:33.000,280,10998410,12605,0,1665154052,13105.134363500001,46.723677510002744,53580.97904304001 2022-10-07,14:47:34.000,280,10998414,12805,0,1665154053,13105.019846229996,46.70253012000467,53580.937120320006 2022-10-07,14:47:35.000,280,10998421,12685,0,1665154054,13105.01310992,46.62498969000444,53580.97904304001 2022-10-07,14:47:36.000,280,10998441,12765,0,1665154055,13105.019846229996,46.64613708000252,53580.94410744 2022-10-07,14:47:37.000,280,10998436,12645,0,1665154056,13105.05352778,46.7659722899989,53580.94410744 2022-10-07,14:47:38.000,280,10998407,12885,0,1665154057,13105.026582539991,46.956298800003424,53580.87423624 2022-10-07,14:47:39.000,280,10998414,12645,0,1665154058,13104.959219439996,47.118428790003236,53580.83231352 2022-10-07,14:47:40.000,280,10998415,12605,0,1665154059,13104.837965859995,47.17482182999811,53580.81135216001 2022-10-07,14:47:41.000,280,10998400,12725,0,1665154060,13104.76386644999,47.259411389997695,53580.88122336 2022-10-07,14:47:42.000,280,10998455,12525,0,1665154061,13104.64934918,47.259411389997695,53580.8253264 2022-10-07,14:47:43.000,280,10998429,12725,0,1665154062,13104.70323965999,47.42859051000414,53580.88122336 2022-10-07,14:47:44.000,280,10998431,12605,0,1665154063,13104.74365751999,47.66826093000418,53580.84628776 2022-10-07,14:47:45.000,280,10998416,12645,0,1665154064,13104.837965859995,47.87973482999951,53580.84628776 2022-10-07,14:47:46.000,280,10998412,12685,0,1665154065,13104.979428369996,48.112356120000186,53580.78340368 2022-10-07,14:47:47.000,280,10998434,12765,0,1665154066,13105.026582539991,48.168749160002335,53580.83930064001 2022-10-07,14:47:48.000,280,10998430,12765,0,1665154067,13105.073736710001,48.18284742000105,53580.88821048001 2022-10-07,14:47:49.000,280,10998434,12725,0,1665154068,13105.100681949996,48.08415960000275,53580.90218472 2022-10-07,14:47:50.000,280,10998420,12725,0,1665154069,13105.316243870002,48.07711047000339,53580.95808168001 2022-10-07,14:47:51.000,280,10998415,12845,0,1665154070,13105.484651619998,48.126454379998904,53581.0000044 2022-10-07,14:47:52.000,280,10998450,12765,0,1665154071,13105.747367709999,48.19694567999977,53581.034940000005 2022-10-07,14:47:53.000,280,10998430,12765,0,1665154072,13105.94272069999,48.288584369998716,53581.083849840004 2022-10-07,14:47:54.000,280,10998463,12845,0,1665154073,13106.02355641999,48.225142200004484,53581.04192712 2022-10-07,14:47:55.000,280,10998430,12525,0,1665154074,13106.239118339996,48.05596307999804,53581.153721040006 2022-10-07,14:47:56.000,280,10998377,12885,0,1665154075,13106.360371919996,47.992520910003805,53581.18166952 2022-10-07,14:47:57.000,280,10998462,12965,0,1665154076,13106.515307050002,47.92202961000294,53581.153721040006 2022-10-07,14:47:58.000,280,10998445,12765,0,1665154077,13106.798232069988,47.90088222000486,53581.28647632 2022-10-07,14:47:59.000,280,10998422,12805,0,1665154078,13106.919485649989,47.87268570000015,53581.23756648 2022-10-07,14:48:00.000,280,10998407,12965,0,1665154079,13106.946430889999,47.816292659998,53581.29346344001 2022-10-07,14:48:01.000,280,10998419,12885,0,1665154080,13106.993585059994,47.78809614000056,53581.3493604 2022-10-07,14:48:02.000,280,10998407,12765,0,1665154081,13107.074420779994,47.78809614000056,53581.30743768 2022-10-07,14:48:03.000,280,10998402,12605,0,1665154082,13107.074420779994,47.84448918000271,53581.3493604 2022-10-07,14:48:04.000,280,10998405,12685,0,1665154083,13106.919485649989,47.766948750002484,53581.35634752 2022-10-07,14:48:05.000,280,10998413,12685,0,1665154084,13106.973376129994,47.66826093000418,53581.44718008 2022-10-07,14:48:06.000,280,10998445,12965,0,1665154085,13107.0878934,47.77399788000184,53581.51006416001 2022-10-07,14:48:07.000,280,10998430,12605,0,1665154086,13107.24956484,47.999570040003164,53581.51006416001 2022-10-07,14:48:08.000,280,10998400,12685,0,1665154087,13107.34387317999,48.30973176000407,53581.57294824 2022-10-07,14:48:09.000,280,10998456,12805,0,1665154088,13107.47186307,48.535303919998114,53581.607883840006 2022-10-07,14:48:10.000,280,10998412,12765,0,1665154089,13107.633534510001,48.584647830000904,53581.607883840006 2022-10-07,14:48:11.000,280,10998401,12685,0,1665154090,13107.774997020002,48.64809000000241,53581.69172928 2022-10-07,14:48:12.000,280,10998423,12605,0,1665154091,13107.774997020002,48.77497433999815,53581.76160048 2022-10-07,14:48:13.000,280,10998429,12725,0,1665154092,13107.727842849992,48.760876079999434,53581.79653608001 2022-10-07,14:48:14.000,280,10998409,12565,0,1665154093,13107.620061889997,48.70448304000456,53581.84544592001 2022-10-07,14:48:15.000,280,10998395,12645,0,1665154094,13107.586380339992,48.6198934799977,53581.943265600006 2022-10-07,14:48:16.000,280,10998421,12845,0,1665154095,13107.40449996999,48.45776348999789,53581.922304240004 2022-10-07,14:48:17.000,280,10998436,12685,0,1665154096,13107.276510079995,48.33087915000215,53581.95723984 2022-10-07,14:48:18.000,280,10998414,12845,0,1665154097,13107.256301149995,48.32383002000279,53581.99916256 2022-10-07,14:48:19.000,280,10998439,12805,0,1665154098,13107.26303745999,48.26038785000128,53581.971214080004 2022-10-07,14:48:20.000,280,10998403,12805,0,1665154099,13107.33040056,48.19694567999977,53581.95723984 2022-10-07,14:48:21.000,280,10998426,12765,0,1665154100,13107.316927939995,48.18989655000041,53582.0480724 2022-10-07,14:48:22.000,280,10998398,12445,0,1665154101,13107.26303745999,48.26038785000128,53582.07602088 2022-10-07,14:48:23.000,280,10998417,12605,0,1665154102,13107.24282852999,48.30973176000407,53582.08300800001 2022-10-07,14:48:24.000,280,10998375,12605,0,1665154103,13107.135047569995,48.387272190004296,53582.06903376 2022-10-07,14:48:25.000,280,10998412,12645,0,1665154104,13107.04073922999,48.45071435999853,53582.09698224 2022-10-07,14:48:26.000,280,10998411,12765,0,1665154105,13106.953167199994,48.50005827000132,53582.1179436 2022-10-07,14:48:27.000,280,10998407,12685,0,1665154106,13107.14178387999,48.55645131000347,53582.19480192 2022-10-07,14:48:28.000,280,10998425,12565,0,1665154107,13107.18220173999,48.521205659999396,53582.22973752001 2022-10-07,14:48:29.000,280,10998410,12845,0,1665154108,13107.2899827,48.394321320003655,53582.2227504 2022-10-07,14:48:30.000,280,10998411,12565,0,1665154109,13107.397763659996,48.352026540000224,53582.25069888001 2022-10-07,14:48:31.000,280,10998419,12805,0,1665154110,13107.613325580001,48.40841958000237,53582.376467040005 2022-10-07,14:48:32.000,280,10998452,12765,0,1665154111,13107.795205950002,48.570549570002186,53582.34851856001 2022-10-07,14:48:33.000,280,10998465,12965,0,1665154112,13108.057922039989,48.67628651999985,53582.45332536 2022-10-07,14:48:34.000,280,10998472,12965,0,1665154113,13108.253275029994,48.83841650999966,53582.46031248 2022-10-07,14:48:35.000,280,10998420,12805,0,1665154114,13108.435155399995,49.0780869299997,53582.53018368 2022-10-07,14:48:36.000,280,10998421,12845,0,1665154115,13108.60356314999,49.24021691999951,53582.56511928001 2022-10-07,14:48:37.000,280,10998416,12805,0,1665154116,13108.771970900001,49.28251170000294,53582.66992608 2022-10-07,14:48:38.000,280,10998440,12685,0,1665154117,13109.007741749992,49.49398559999827,53582.73281016001 2022-10-07,14:48:39.000,280,10998411,12685,0,1665154118,13109.324348319999,49.677262980003434,53582.86556544 2022-10-07,14:48:40.000,280,10998429,12885,0,1665154119,13109.46581083,49.77595080000174,53582.85159120001 2022-10-07,14:48:41.000,280,10998405,13005,0,1665154120,13109.634218579995,49.86054036000132,53582.93543664 2022-10-07,14:48:42.000,280,10998405,12885,0,1665154121,13109.78241739999,50.029719480000495,53583.0612048 2022-10-07,14:48:43.000,280,10998380,12765,0,1665154122,13109.964297769991,50.029719480000495,53583.131076 2022-10-07,14:48:44.000,280,10998413,12685,0,1665154123,13110.051869800001,49.980375569997705,53583.22190856 2022-10-07,14:48:45.000,280,10998447,12525,0,1665154124,13110.112496590002,49.94512992000091,53583.29177976 2022-10-07,14:48:46.000,280,10998430,12805,0,1665154125,13110.267431719993,49.9944738300037,53583.452483520006 2022-10-07,14:48:47.000,280,10998427,12765,0,1665154126,13110.429103159993,50.00857209000242,53583.550303200005 2022-10-07,14:48:48.000,280,10998397,12845,0,1665154127,13110.435839469988,49.90988427000411,53583.63414864 2022-10-07,14:48:49.000,280,10998422,12725,0,1665154128,13110.422366849998,49.839392970003246,53583.70401984 2022-10-07,14:48:50.000,280,10998409,12725,0,1665154129,13110.294376960002,49.72660688999895,53583.74594256 2022-10-07,14:48:51.000,280,10998480,12765,0,1665154130,13110.200068619997,49.54332951000106,53583.82978800001 2022-10-07,14:48:52.000,280,10998412,12965,0,1665154131,13110.092287660002,49.395297779999964,53583.91363344 2022-10-07,14:48:53.000,280,10998415,12805,0,1665154132,13110.011451940001,49.268413440004224,53583.94158192 2022-10-07,14:48:54.000,280,10998404,12965,0,1665154133,13110.011451940001,49.14152910000121,53583.99049176 2022-10-07,14:48:55.000,280,10998417,12765,0,1665154134,13110.092287660002,49.04989041000226,53584.06735008 2022-10-07,14:48:56.000,280,10998397,12805,0,1665154135,13109.971034080001,49.10628345000441,53584.11625992001 2022-10-07,14:48:57.000,280,10998479,12725,0,1665154136,13109.917143599996,49.14152910000121,53584.13023416 2022-10-07,14:48:58.000,280,10998479,12685,0,1665154137,13109.923879909991,49.10628345000441,53584.179144 2022-10-07,14:48:59.000,280,10998413,12805,0,1665154138,13109.944088839991,49.07103780000034,53584.25600232 2022-10-07,14:49:00.000,280,10998478,12965,0,1665154139,13109.923879909991,48.972349980002036,53584.20709248 2022-10-07,14:49:01.000,280,10998425,12885,0,1665154140,13109.997979319996,48.89480955000181,53584.31189928001 2022-10-07,14:49:02.000,280,10998413,12725,0,1665154141,13109.964297769991,48.87366216000373,53584.318886400004 2022-10-07,14:49:03.000,280,10998444,12605,0,1665154142,13109.903670979991,48.81726912000158,53584.339847760006 2022-10-07,14:49:04.000,280,10998412,12685,0,1665154143,13109.836307879996,48.803170860002865,53584.38177048001 2022-10-07,14:49:05.000,280,10998439,12805,0,1665154144,13109.74199953999,48.732679560002,53584.36779624 2022-10-07,14:49:06.000,280,10998414,12605,0,1665154145,13109.634218579995,48.71858130000328,53584.29792504 2022-10-07,14:49:07.000,280,10998407,12965,0,1665154146,13109.472547139994,48.60579521999898,53584.28395080001 2022-10-07,14:49:08.000,280,10998392,12885,0,1665154147,13109.45907451999,48.50710740000068,53584.31189928001 2022-10-07,14:49:09.000,280,10998395,12885,0,1665154148,13109.405184039999,48.50710740000068,53584.172156880006 2022-10-07,14:49:10.000,280,10998395,12805,0,1665154149,13109.64095488999,48.60579521999898,53584.31189928001 2022-10-07,14:49:11.000,280,10998432,12645,0,1665154150,13109.654427509995,48.82431825000094,53584.269976560005 2022-10-07,14:49:12.000,280,10998420,12725,0,1665154151,13109.80262632999,48.88071129000309,53584.318886400004 2022-10-07,14:49:13.000,280,10998437,12605,0,1665154152,13109.72179060999,48.84546563999902,53584.339847760006 2022-10-07,14:49:14.000,280,10998447,12685,0,1665154153,13109.614009649995,48.77497433999815,53584.28395080001 2022-10-07,14:49:15.000,280,10998403,12685,0,1665154154,13109.47928344999,48.746777820000716,53584.28395080001 2022-10-07,14:49:16.000,280,10998410,12805,0,1665154155,13109.304139389998,48.60579521999898,53584.27696368 2022-10-07,14:49:17.000,280,10998414,13005,0,1665154156,13109.256985219989,48.45071435999853,53584.26298944001 2022-10-07,14:49:18.000,280,10998438,12645,0,1665154157,13109.344557249999,48.30973176000407,53584.27696368 2022-10-07,14:49:19.000,280,10998458,12765,0,1665154158,13109.411920349994,48.352026540000224,53584.20709248 2022-10-07,14:49:20.000,280,10998449,12725,0,1665154159,13109.411920349994,48.352026540000224,53584.26298944001 2022-10-07,14:49:21.000,280,10998415,12805,0,1665154160,13109.39844772999,48.41546871000173,53584.13722128 2022-10-07,14:49:22.000,280,10998415,12885,0,1665154161,13109.573591789995,48.45071435999853,53584.19311824001 2022-10-07,14:49:23.000,280,10998428,12805,0,1665154162,13109.60053702999,48.45071435999853,53584.172156880006 2022-10-07,14:49:24.000,280,10998427,12765,0,1665154163,13109.49949237999,48.45776348999789,53584.19311824001 2022-10-07,14:49:25.000,280,10998403,12645,0,1665154164,13109.371502489994,48.54235305000475,53584.19311824001 2022-10-07,14:49:26.000,280,10998417,12685,0,1665154165,13109.331084629994,48.626942610004335,53584.18613112 2022-10-07,14:49:27.000,280,10998409,12765,0,1665154166,13109.445601899999,48.732679560002,53584.221066720005 2022-10-07,14:49:28.000,280,10998441,12685,0,1665154167,13109.405184039999,48.78907260000415,53584.20709248 2022-10-07,14:49:29.000,280,10998432,12885,0,1665154168,13109.492756069994,48.87366216000373,53584.172156880006 2022-10-07,14:49:30.000,280,10998415,12645,0,1665154169,13109.56011916999,49.028743020004185,53584.22805384 2022-10-07,14:49:31.000,280,10998412,12645,0,1665154170,13109.60053702999,49.12743084000249,53584.23504096 2022-10-07,14:49:32.000,280,10998420,12765,0,1665154171,13109.58706441,49.07103780000034,53584.21407960001 2022-10-07,14:49:33.000,280,10998405,12565,0,1665154172,13109.50622869,48.95120259000396,53584.23504096 2022-10-07,14:49:34.000,280,10998440,12805,0,1665154173,13109.371502489994,48.77497433999815,53584.24202808001 2022-10-07,14:49:35.000,280,10998422,12525,0,1665154174,13109.243512599998,48.55645131000347,53584.269976560005 2022-10-07,14:49:36.000,280,10998425,12725,0,1665154175,13109.223303669998,48.387272190004296,53584.31189928001 2022-10-07,14:49:37.000,280,10998451,13045,0,1665154176,13109.115522710003,48.387272190004296,53584.31189928001 2022-10-07,14:49:38.000,280,10998424,12685,0,1665154177,13108.947114959992,48.401370450003014,53584.26298944001 2022-10-07,14:49:39.000,280,10998399,12725,0,1665154178,13108.825861379992,48.31678089000343,53584.25600232 2022-10-07,14:49:40.000,280,10998434,12925,0,1665154179,13108.724816729991,48.20399480999913,53584.27696368 2022-10-07,14:49:41.000,280,10998411,12685,0,1665154180,13108.596826839996,48.13350350999826,53584.30491216 2022-10-07,14:49:42.000,280,10998443,12685,0,1665154181,13108.576617909996,48.07006134000403,53584.27696368 2022-10-07,14:49:43.000,280,10998426,12965,0,1665154182,13108.61029946,48.01366830000188,53584.28395080001 2022-10-07,14:49:44.000,280,10998384,12645,0,1665154183,13108.617035769996,48.07006134000403,53584.30491216 2022-10-07,14:49:45.000,280,10998439,12885,0,1665154184,13108.596826839996,48.10530699000083,53584.20010536 2022-10-07,14:49:46.000,280,10998469,12805,0,1665154185,13108.435155399995,48.18989655000041,53584.22805384 2022-10-07,14:49:47.000,280,10998405,12765,0,1665154186,13108.374528609995,48.24628959000256,53584.21407960001 2022-10-07,14:49:48.000,280,10998377,12805,0,1665154187,13108.455364329995,48.30268263000471,53584.21407960001 2022-10-07,14:49:49.000,280,10998457,12725,0,1665154188,13108.63050839,48.49300914000196,53584.15818264 2022-10-07,14:49:50.000,280,10998427,12765,0,1665154189,13108.873015550002,48.70448304000456,53584.2490152 2022-10-07,14:49:51.000,280,10998430,12765,0,1665154190,13109.034686990002,48.78202347000479,53584.16516976001 2022-10-07,14:49:52.000,280,10998377,12725,0,1665154191,13109.230039979993,48.78202347000479,53584.25600232 2022-10-07,14:49:53.000,280,10998419,12805,0,1665154192,13109.277194149989,48.83841650999966,53584.2490152 2022-10-07,14:49:54.000,280,10998429,12965,0,1665154193,13109.149204259993,48.746777820000716,53584.24202808001 2022-10-07,14:49:55.000,280,10998405,12605,0,1665154194,13109.203094739998,48.64809000000241,53584.22805384 2022-10-07,14:49:56.000,280,10998434,12485,0,1665154195,13109.108786399993,48.54235305000475,53584.24202808001 2022-10-07,14:49:57.000,280,10998405,12605,0,1665154196,13109.021214369997,48.42956697000045,53584.21407960001 2022-10-07,14:49:58.000,280,10998390,12685,0,1665154197,13109.001005439997,48.31678089000343,53584.25600232 2022-10-07,14:49:59.000,280,10998398,12765,0,1665154198,13109.034686990002,48.28153523999936,53584.29093792001 2022-10-07,14:50:00.000,280,10998414,12925,0,1665154199,13109.075104850002,48.21809306999785,53584.269976560005 2022-10-07,14:50:01.000,280,10998436,12645,0,1665154200,13108.926906029992,48.168749160002335,53584.151195520004 2022-10-07,14:50:02.000,280,10998428,12845,0,1665154201,13108.859542929997,47.943177000001015,53584.28395080001 2022-10-07,14:50:03.000,280,10998395,12565,0,1665154202,13108.751761970001,47.816292659998,53584.20709248 2022-10-07,14:50:04.000,280,10998407,12885,0,1665154203,13108.684398869991,47.77399788000184,53584.2490152 2022-10-07,14:50:05.000,280,10998421,12485,0,1665154204,13108.704607799991,47.759899620003125,53584.21407960001 2022-10-07,14:50:06.000,280,10998402,12645,0,1665154205,13108.576617909996,47.77399788000184,53584.2490152 2022-10-07,14:50:07.000,280,10998420,12765,0,1665154206,13108.40821016,47.7810470100012,53584.221066720005 2022-10-07,14:50:08.000,280,10998410,13005,0,1665154207,13108.21959347999,47.80219439999928,53584.20010536 2022-10-07,14:50:09.000,280,10998454,12925,0,1665154208,13108.111812519994,47.78809614000056,53584.18613112 2022-10-07,14:50:10.000,280,10998447,12605,0,1665154209,13107.842360119997,47.717604839999694,53584.12324704001 2022-10-07,14:50:11.000,280,10998434,12765,0,1665154210,13107.47186307,47.710555710000335,53584.03241448 2022-10-07,14:50:12.000,280,10998384,12885,0,1665154211,13107.10136601999,47.654162669998186,53583.983504640004 2022-10-07,14:50:13.000,280,10998424,12685,0,1665154212,13106.710660039993,47.527278330002446,53583.96254328 2022-10-07,14:50:14.000,280,10998398,12965,0,1665154213,13106.407526089992,47.40744311999879,53583.85773648001 2022-10-07,14:50:15.000,280,10998370,12765,0,1665154214,13106.097655829995,47.301706170001125,53583.80882664001 2022-10-07,14:50:16.000,280,10998428,12765,0,1665154215,13105.686740919999,47.245313129998976,53583.71100696001 2022-10-07,14:50:17.000,280,10998417,12845,0,1665154216,13105.424024829998,47.28760791000241,53583.62017440001 2022-10-07,14:50:18.000,280,10998418,12685,0,1665154217,13105.201726599997,47.315804429999844,53583.50838048 2022-10-07,14:50:19.000,280,10998429,12845,0,1665154218,13104.90532895999,47.26646052000433,53583.31972824 2022-10-07,14:50:20.000,280,10998435,12805,0,1665154219,13104.72344858999,47.23121487000026,53583.22190856 2022-10-07,14:50:21.000,280,10998429,12525,0,1665154220,13104.56177714999,47.125477920002595,53583.11011464001 2022-10-07,14:50:22.000,280,10998441,12565,0,1665154221,13104.332742609993,47.069084880000446,53582.92146240001 2022-10-07,14:50:23.000,280,10998425,12485,0,1665154222,13104.231697959993,46.942200540004706,53582.809668480004 2022-10-07,14:50:24.000,280,10998457,12685,0,1665154223,13103.942036629996,46.843512719999126,53582.69787456 2022-10-07,14:50:25.000,280,10998440,12845,0,1665154224,13103.62543005999,46.674333599999954,53582.55813216 2022-10-07,14:50:26.000,280,10998470,12805,0,1665154225,13103.38292289999,46.46990883000399,53582.425376880004 2022-10-07,14:50:27.000,280,10998424,12685,0,1665154226,13103.194306219993,46.29368057999818,53582.31358296 2022-10-07,14:50:28.000,280,10998434,12765,0,1665154227,13102.857490720002,45.99056799000391,53582.208776160005 2022-10-07,14:50:29.000,280,10998447,12805,0,1665154228,13102.635192490001,45.75089757000387,53582.14589208 2022-10-07,14:50:30.000,280,10998443,12765,0,1665154229,13102.44657580999,45.4689323700004,53581.971214080004 2022-10-07,14:50:31.000,280,10998400,12645,0,1665154230,13102.35226747,45.23631107999972,53581.90134288 2022-10-07,14:50:32.000,280,10998422,12565,0,1665154231,13102.069342449999,45.08827934999863,53581.69172928 2022-10-07,14:50:33.000,280,10998461,13045,0,1665154232,13101.793153739993,45.038935440003115,53581.64281944 2022-10-07,14:50:34.000,280,10998419,12685,0,1665154233,13101.530437649992,45.045984570002474,53581.57294824 2022-10-07,14:50:35.000,280,10998393,12725,0,1665154234,13101.382238829996,45.09532847999799,53581.42621872 2022-10-07,14:50:36.000,280,10998432,12605,0,1665154235,13101.26772155999,44.92614935999882,53581.33538616 2022-10-07,14:50:37.000,280,10998384,12805,0,1665154236,13101.180149529995,44.92614935999882,53581.28647632 2022-10-07,14:50:38.000,280,10998418,12565,0,1665154237,13101.05215964,44.96139501000289,53581.18865664 2022-10-07,14:50:39.000,280,10998394,13045,0,1665154238,13101.079104879995,45.08123021999927,53581.11179832 2022-10-07,14:50:40.000,280,10998389,12725,0,1665154239,13101.08584118999,45.06008283000119,53581.083849840004 2022-10-07,14:50:41.000,280,10998385,12605,0,1665154240,13101.25424894,45.045984570002474,53581.00699152001 2022-10-07,14:50:42.000,280,10998451,12605,0,1665154241,13101.41592038,45.165819779998856,53580.93013320001 2022-10-07,14:50:43.000,280,10998422,12925,0,1665154242,13101.490019789991,45.3702445500021,53580.818339280006 2022-10-07,14:50:44.000,280,10998379,12605,0,1665154243,13101.658427540002,45.7156519199998,53580.72051960001 2022-10-07,14:50:45.000,280,10998410,12445,0,1665154244,13101.766208499997,45.94827321000048,53580.66462264 2022-10-07,14:50:46.000,280,10998424,12925,0,1665154245,13101.826835289998,45.96942059999856,53580.59475144001 2022-10-07,14:50:47.000,280,10998422,12725,0,1665154246,13101.786417429998,45.95532233999984,53580.53885448 2022-10-07,14:50:48.000,280,10998419,12685,0,1665154247,13101.745999569997,45.856634520001535,53580.55282872001 2022-10-07,14:50:49.000,280,10998424,12965,0,1665154248,13101.921143629988,45.807290609998745,53580.47597040001 2022-10-07,14:50:50.000,280,10998402,12685,0,1665154249,13101.887462079998,45.65925887999765,53580.42007344 2022-10-07,14:50:51.000,280,10998408,12845,0,1665154250,13101.988506729998,45.5817184500047,53580.35718936001 2022-10-07,14:50:52.000,280,10998419,12765,0,1665154251,13102.028924589998,45.55352192999999,53580.27334392 2022-10-07,14:50:53.000,280,10998427,12765,0,1665154252,13102.156914479994,45.53237454000191,53580.28731816001 2022-10-07,14:50:54.000,280,10998394,12645,0,1665154253,13102.14344185999,45.43368672000361,53580.28033104 2022-10-07,14:50:55.000,280,10998416,12805,0,1665154254,13102.042397209989,45.37729368000146,53580.28033104 2022-10-07,14:50:56.000,280,10998430,12885,0,1665154255,13101.900934699988,45.278605860003154,53580.2314212 2022-10-07,14:50:57.000,280,10998445,12565,0,1665154256,13101.752735879993,45.29975325000123,53580.20347272 2022-10-07,14:50:58.000,280,10998427,12805,0,1665154257,13101.624745989997,45.2574584699978,53580.09167880001 2022-10-07,14:50:59.000,280,10998448,12685,0,1665154258,13101.516965030001,45.30680238000059,53580.18949848001 2022-10-07,14:51:00.000,280,10998392,12805,0,1665154259,13101.422656689996,45.391391940000176,53580.098665920006 2022-10-07,14:51:01.000,280,10998402,12685,0,1665154260,13101.409184069991,45.41253932999825,53580.11962728001 2022-10-07,14:51:02.000,280,10998428,12805,0,1665154261,13101.23404001,45.405490199998894,53580.098665920006 2022-10-07,14:51:03.000,280,10998405,13045,0,1665154262,13101.05215964,45.54647280000063,53580.04975608001 2022-10-07,14:51:04.000,280,10998429,12765,0,1665154263,13100.870279269999,45.638111489999574,53580.00783336 2022-10-07,14:51:05.000,280,10998441,12845,0,1665154264,13100.695135209993,45.666308010004286,53579.92398792001 2022-10-07,14:51:06.000,280,10998436,12965,0,1665154265,13100.506518529997,45.631062360000215,53579.9170008 2022-10-07,14:51:07.000,280,10998410,12605,0,1665154266,13100.385264949997,45.56057105999935,53579.88905232 2022-10-07,14:51:08.000,280,10998441,13125,0,1665154267,13100.412210189992,45.624013230000855,53579.84014248 2022-10-07,14:51:09.000,280,10998434,12845,0,1665154268,13100.533463769993,45.83548713000346,53579.86809096 2022-10-07,14:51:10.000,280,10998402,12845,0,1665154269,13100.621035800003,45.95532233999984,53579.8471296 2022-10-07,14:51:11.000,280,10998438,12765,0,1665154270,13100.762498309989,46.06810842000414,53579.812194000006 2022-10-07,14:51:12.000,280,10998440,12605,0,1665154271,13100.823125099989,46.13155058999837,53579.79821976 2022-10-07,14:51:13.000,280,10998383,12925,0,1665154272,13100.802916169989,46.15974711000308,53579.77027128 2022-10-07,14:51:14.000,280,10998429,13045,0,1665154273,13100.802916169989,46.18089450000116,53579.74930992 2022-10-07,14:51:15.000,280,10998433,12805,0,1665154274,13100.749025689998,46.15974711000308,53579.7073872 2022-10-07,14:51:16.000,280,10998449,12685,0,1665154275,13100.641244729988,46.13155058999837,53579.65847736 2022-10-07,14:51:17.000,280,10998414,12765,0,1665154276,13100.479573290002,46.15269798000372,53579.7073872 2022-10-07,14:51:18.000,280,10998452,12845,0,1665154277,13100.385264949997,46.16679624000244,53579.70040008 2022-10-07,14:51:19.000,280,10998422,12925,0,1665154278,13100.230329819991,46.23023841000395,53579.63052888 2022-10-07,14:51:20.000,280,10998433,12805,0,1665154279,13100.04844944999,46.23728754000331,53579.623541760004 2022-10-07,14:51:21.000,280,10998417,12765,0,1665154280,13099.87330539,46.14564885000436,53579.46982512001 2022-10-07,14:51:22.000,280,10998397,12965,0,1665154281,13099.563435129989,46.11745232999965,53579.406941040004 2022-10-07,14:51:23.000,280,10998439,12725,0,1665154282,13099.064948189996,46.209091019998596,53579.3230956 2022-10-07,14:51:24.000,280,10998447,12925,0,1665154283,13098.77528686,46.35712274999969,53579.20431456 2022-10-07,14:51:25.000,280,10998486,12885,0,1665154284,13098.48562552999,46.434663179999916,53579.16937896 2022-10-07,14:51:26.000,280,10998446,12605,0,1665154285,13098.175755269993,46.35007362000033,53579.120469120004 2022-10-07,14:51:27.000,280,10998424,12605,0,1665154286,13097.906302869997,46.321877100002894,53579.11348200001 2022-10-07,14:51:28.000,280,10998417,12645,0,1665154287,13097.805258219996,46.37827013999777,53579.04361080001 2022-10-07,14:51:29.000,280,10998408,12765,0,1665154288,13097.731158809991,46.53335099999822,53578.99470096001 2022-10-07,14:51:30.000,280,10998413,12845,0,1665154289,13097.731158809991,46.5192527399995,53578.84797144001 2022-10-07,14:51:31.000,280,10998425,12525,0,1665154290,13097.764840359996,46.40646666000248,53578.81303584 2022-10-07,14:51:32.000,280,10998442,12605,0,1665154291,13097.75810405,46.272533190000104,53578.757138880006 2022-10-07,14:51:33.000,280,10998403,12685,0,1665154292,13097.771576669991,46.24433667000267,53578.70124192 2022-10-07,14:51:34.000,280,10998412,12965,0,1665154293,13097.886093939996,46.15974711000308,53578.687267680005 2022-10-07,14:51:35.000,280,10998425,12805,0,1665154294,13098.061238000002,46.11745232999965,53578.70124192 2022-10-07,14:51:36.000,280,10998376,12845,0,1665154295,13098.330690399998,45.93417495000176,53578.63137072001 2022-10-07,14:51:37.000,280,10998384,12965,0,1665154296,13098.600142799995,45.84253626000282,53578.60342224 2022-10-07,14:51:38.000,280,10998425,12925,0,1665154297,13098.782023169995,45.99056799000391,53578.61040936001 2022-10-07,14:51:39.000,280,10998415,12725,0,1665154298,13099.011057709991,46.06105929000478,53578.589448000006 2022-10-07,14:51:40.000,280,10998444,12765,0,1665154299,13099.165992839997,46.18794363000052,53578.61040936001 2022-10-07,14:51:41.000,280,10998476,12885,0,1665154300,13099.206410699997,46.23023841000395,53578.61040936001 2022-10-07,14:51:42.000,280,10998431,12525,0,1665154301,13099.199674390002,46.24433667000267,53578.59643512 2022-10-07,14:51:43.000,280,10998428,12765,0,1665154302,13099.132311289992,46.28663144999882,53578.61040936001 2022-10-07,14:51:44.000,280,10998413,12765,0,1665154303,13099.273773799992,46.251385800002026,53578.63137072001 2022-10-07,14:51:45.000,280,10998399,12885,0,1665154304,13099.314191659993,46.202041889999236,53578.63137072001 2022-10-07,14:51:46.000,280,10998428,12485,0,1665154305,13099.199674390002,46.18089450000116,53578.58246088001 2022-10-07,14:51:47.000,280,10998432,12845,0,1665154306,13098.943694609996,46.321877100002894,53578.53355104 2022-10-07,14:51:48.000,280,10998437,12965,0,1665154307,13098.87633151,46.35007362000033,53578.638357840005 2022-10-07,14:51:49.000,280,10998408,12645,0,1665154308,13098.721396379995,46.314827970003535,53578.638357840005 2022-10-07,14:51:50.000,280,10998421,12765,0,1665154309,13098.56646124999,46.35712274999969,53578.65233208 2022-10-07,14:51:51.000,280,10998432,12965,0,1665154310,13098.236382059993,46.41351579000184,53578.49861544 2022-10-07,14:51:52.000,280,10998414,12645,0,1665154311,13098.222909439988,46.56859665000229,53578.617396480004 2022-10-07,14:51:53.000,280,10998426,12965,0,1665154312,13098.155546339993,46.69548098999803,53578.59643512 2022-10-07,14:51:54.000,280,10998441,12805,0,1665154313,13098.148810029998,46.716628380003385,53578.54752528 2022-10-07,14:51:55.000,280,10998438,12725,0,1665154314,13098.155546339993,46.850561849998485,53578.589448000006 2022-10-07,14:51:56.000,280,10998436,12845,0,1665154315,13098.216173129993,46.88580750000256,53578.5545124 2022-10-07,14:51:57.000,280,10998452,12765,0,1665154316,13098.243118369988,46.79416881000361,53578.59643512 2022-10-07,14:51:58.000,280,10998425,12765,0,1665154317,13098.499098149994,46.81531620000169,53578.59643512 2022-10-07,14:51:59.000,280,10998420,12925,0,1665154318,13098.802232099995,46.87170924000384,53578.68028056001 2022-10-07,14:52:00.000,280,10998408,12805,0,1665154319,13099.226619629997,46.850561849998485,53578.68028056001 2022-10-07,14:52:01.000,280,10998399,13005,0,1665154320,13099.711633949999,46.892856630001916,53578.6942548 2022-10-07,14:52:02.000,280,10998384,13085,0,1665154321,13100.169703029991,46.942200540004706,53578.77111312 2022-10-07,14:52:03.000,280,10998466,13085,0,1665154322,13100.533463769993,47.0126918399983,53578.87591992001 2022-10-07,14:52:04.000,280,10998431,12485,0,1665154323,13100.94437867999,47.04793749000237,53578.93181688 2022-10-07,14:52:05.000,280,10998427,12685,0,1665154324,13101.409184069991,47.13957618000131,53579.05059792 2022-10-07,14:52:06.000,280,10998439,12765,0,1665154325,13101.900934699988,47.27350965000369,53579.12745624 2022-10-07,14:52:07.000,280,10998407,12645,0,1665154326,13102.39268533,47.344000950004556,53579.25322440001 2022-10-07,14:52:08.000,280,10998427,12685,0,1665154327,13102.796863930002,47.358099210003274,53579.358031200005 2022-10-07,14:52:09.000,280,10998442,12805,0,1665154328,13103.019162160002,47.28760791000241,53579.51873496001 2022-10-07,14:52:10.000,280,10998423,12805,0,1665154329,13103.32229610999,47.3228535599992,53579.55367056 2022-10-07,14:52:11.000,280,10998432,12765,0,1665154330,13103.457022309994,47.28760791000241,53579.693412960005 2022-10-07,14:52:12.000,280,10998478,12805,0,1665154331,13103.61195744,47.27350965000369,53579.71437432001 2022-10-07,14:52:13.000,280,10998367,12925,0,1665154332,13103.787101499991,47.365148340002634,53579.86809096 2022-10-07,14:52:14.000,280,10998409,12685,0,1665154333,13103.847728289991,47.477934419999656,53579.97289776001 2022-10-07,14:52:15.000,280,10998412,12725,0,1665154334,13103.921827699996,47.45678703000158,53580.15456288 2022-10-07,14:52:16.000,280,10998403,12805,0,1665154335,13103.942036629996,47.38629573000071,53580.17552424 2022-10-07,14:52:17.000,280,10998388,12725,0,1665154336,13103.995927110002,47.358099210003274,53580.25936968001 2022-10-07,14:52:18.000,280,10998445,12925,0,1665154337,13103.955509250001,47.23826399999962,53580.266356800006 2022-10-07,14:52:19.000,280,10998419,12725,0,1665154338,13103.921827699996,47.15367444000003,53580.4410348 2022-10-07,14:52:20.000,280,10998426,12765,0,1665154339,13104.029608659992,47.125477920002595,53580.44802192 2022-10-07,14:52:21.000,280,10998458,12885,0,1665154340,13104.137389620002,47.125477920002595,53580.55981584 2022-10-07,14:52:22.000,280,10998411,12685,0,1665154341,13104.258643200003,47.2241657400009,53580.629687040004 2022-10-07,14:52:23.000,280,10998421,12885,0,1665154342,13104.366424159998,47.23826399999962,53580.7554552 2022-10-07,14:52:24.000,280,10998430,12685,0,1665154343,13104.366424159998,47.1889200900041,53580.797377920004 2022-10-07,14:52:25.000,280,10998406,12885,0,1665154344,13104.272115819993,47.1889200900041,53580.78340368 2022-10-07,14:52:26.000,280,10998404,12645,0,1665154345,13104.346215229998,47.2241657400009,53580.94410744 2022-10-07,14:52:27.000,280,10998438,12805,0,1665154346,13104.352951539993,47.28760791000241,53581.0000044 2022-10-07,14:52:28.000,280,10998440,12805,0,1665154347,13104.413578329993,47.42859051000414,53581.0698756 2022-10-07,14:52:29.000,280,10998432,12685,0,1665154348,13104.346215229998,47.61186789000203,53581.21660512 2022-10-07,14:52:30.000,280,10998473,12765,0,1665154349,13104.339478919988,47.752850490003766,53581.23756648 2022-10-07,14:52:31.000,280,10998416,12845,0,1665154350,13104.453996189994,47.85153831000207,53581.370321760005 2022-10-07,14:52:32.000,280,10998423,12805,0,1665154351,13104.595458699994,47.90793135000422,53581.39128312001 2022-10-07,14:52:33.000,280,10998485,12925,0,1665154352,13104.74365751999,47.90088222000486,53581.4541672 2022-10-07,14:52:34.000,280,10998408,12605,0,1665154353,13104.817756929995,47.95727525999973,53581.57993536001 2022-10-07,14:52:35.000,280,10998419,12805,0,1665154354,13104.959219439996,48.00661917000252,53581.67076792 2022-10-07,14:52:36.000,280,10998445,12605,0,1665154355,13104.99290099,48.05596307999804,53581.705703520005 2022-10-07,14:52:37.000,280,10998397,12765,0,1665154356,13105.134363500001,48.04186481999932,53581.775574720006 2022-10-07,14:52:38.000,280,10998417,12765,0,1665154357,13105.363398039997,48.02071743000124,53581.88038152 2022-10-07,14:52:39.000,280,10998406,12725,0,1665154358,13105.666531989998,47.929078740002296,53582.02012392 2022-10-07,14:52:40.000,280,10998404,12885,0,1665154359,13106.07071059,47.95727525999973,53582.07602088 2022-10-07,14:52:41.000,280,10998448,12685,0,1665154360,13106.461416569997,48.175798290001694,53582.16685344 2022-10-07,14:52:42.000,280,10998460,13005,0,1665154361,13106.865595169998,48.44366522999917,53582.33454432 2022-10-07,14:52:43.000,280,10998427,12765,0,1665154362,13107.316927939995,48.64809000000241,53582.40441552 2022-10-07,14:52:44.000,280,10998426,12565,0,1665154363,13107.525753549991,48.88071129000309,53582.51620944001 2022-10-07,14:52:45.000,280,10998445,12925,0,1665154364,13107.774997020002,49.00759562999883,53582.662938960006 2022-10-07,14:52:46.000,280,10998435,12645,0,1665154365,13107.788469639992,48.84546563999902,53582.830629840006 2022-10-07,14:52:47.000,280,10998468,12685,0,1665154366,13107.700897609997,48.60579521999898,53582.91447528 2022-10-07,14:52:48.000,280,10998466,12685,0,1665154367,13107.754788090002,48.43661609999981,53583.08216616 2022-10-07,14:52:49.000,280,10998449,12725,0,1665154368,13107.788469639992,48.359075669999584,53583.2009472 2022-10-07,14:52:50.000,280,10998494,12965,0,1665154369,13107.633534510001,48.337928280001506,53583.2009472 2022-10-07,14:52:51.000,280,10998460,12885,0,1665154370,13107.532489860001,48.15465090000362,53583.29876688 2022-10-07,14:52:52.000,280,10998401,12845,0,1665154371,13107.397763659996,48.02071743000124,53583.39658656 2022-10-07,14:52:53.000,280,10998390,12885,0,1665154372,13107.26303745999,47.943177000001015,53583.52235472001 2022-10-07,14:52:54.000,280,10998454,12805,0,1665154373,13107.12157494999,47.752850490003766,53583.60620016 2022-10-07,14:52:55.000,280,10998399,12725,0,1665154374,13106.973376129994,47.54842572000052,53583.71100696001 2022-10-07,14:52:56.000,280,10998422,12685,0,1665154375,13106.852122549994,47.39334486000007,53583.73196832 2022-10-07,14:52:57.000,280,10998459,12725,0,1665154376,13106.730868969993,47.28055878000305,53583.7948524 2022-10-07,14:52:58.000,280,10998454,12685,0,1665154377,13106.697187420003,47.3228535599992,53583.82280088 2022-10-07,14:52:59.000,280,10998416,12685,0,1665154378,13106.697187420003,47.23826399999962,53583.80882664001 2022-10-07,14:53:00.000,280,10998436,12645,0,1665154379,13106.744341589998,47.1889200900041,53583.90664632001 2022-10-07,14:53:01.000,280,10998406,12765,0,1665154380,13106.845386239998,47.1889200900041,53583.92062056 2022-10-07,14:53:02.000,280,10998439,12765,0,1665154381,13106.932958269994,47.27350965000369,53583.983504640004 2022-10-07,14:53:03.000,280,10998412,12725,0,1665154382,13107.10136601999,47.27350965000369,53584.06036296 2022-10-07,14:53:04.000,280,10998414,12725,0,1665154383,13107.16199280999,47.19596922000346,53584.08132432 2022-10-07,14:53:05.000,280,10998468,12765,0,1665154384,13107.35060949,47.2241657400009,53584.13722128 2022-10-07,14:53:06.000,280,10998451,12965,0,1665154385,13107.532489860001,47.294657040001766,53584.12324704001 2022-10-07,14:53:07.000,280,10998381,12885,0,1665154386,13107.761524399997,47.27350965000369,53584.221066720005 2022-10-07,14:53:08.000,280,10998435,12805,0,1665154387,13108.017504179988,47.26646052000433,53584.29093792001 2022-10-07,14:53:09.000,280,10998389,12885,0,1665154388,13108.32063812999,47.2241657400009,53584.36080912001 2022-10-07,14:53:10.000,280,10998433,12765,0,1665154389,13108.52272742999,47.26646052000433,53584.45164168001 2022-10-07,14:53:11.000,280,10998442,12805,0,1665154390,13108.65071732,47.28055878000305,53584.486577280004 2022-10-07,14:53:12.000,280,10998387,12805,0,1665154391,13108.738289349996,47.23826399999962,53584.58439696 2022-10-07,14:53:13.000,280,10998421,12685,0,1665154392,13108.933642340002,47.28055878000305,53584.62631968001 2022-10-07,14:53:14.000,280,10998428,12765,0,1665154393,13109.007741749992,47.3228535599992,53584.64728104001 2022-10-07,14:53:15.000,280,10998402,12805,0,1665154394,13109.122259019998,47.245313129998976,53584.76606208001 2022-10-07,14:53:16.000,280,10998430,12725,0,1665154395,13109.277194149989,47.16777269999875,53584.821959040004 2022-10-07,14:53:17.000,280,10998422,12845,0,1665154396,13109.41865665999,47.02679010000429,53584.86388176001 2022-10-07,14:53:18.000,280,10998429,12605,0,1665154397,13109.64095488999,46.98449532000086,53584.91977872 2022-10-07,14:53:19.000,280,10998428,12685,0,1665154398,13109.937352529996,46.99859357999958,53585.04554688 2022-10-07,14:53:20.000,280,10998417,12805,0,1665154399,13110.139441829997,46.99859357999958,53585.157340800004 2022-10-07,14:53:21.000,280,10998432,12965,0,1665154400,13110.395421609988,47.03383923000365,53585.19926352001 2022-10-07,14:53:22.000,280,10998435,12725,0,1665154401,13110.550356739994,47.02679010000429,53585.25516048 2022-10-07,14:53:23.000,280,10998457,12965,0,1665154402,13110.792863899995,47.11137966000388,53585.26913472001 2022-10-07,14:53:24.000,280,10998419,12645,0,1665154403,13110.974744269995,47.23121487000026,53585.41586424001 2022-10-07,14:53:25.000,280,10998433,12845,0,1665154404,13111.122943089991,47.294657040001766,53585.49970968 2022-10-07,14:53:26.000,280,10998424,12805,0,1665154405,13111.116206779996,47.39334486000007,53585.53464528001 2022-10-07,14:53:27.000,280,10998427,12605,0,1665154406,13111.210515120001,47.37924660000135,53585.72329752001 2022-10-07,14:53:28.000,280,10998449,12645,0,1665154407,13111.479967519997,47.55547484999988,53585.83509144 2022-10-07,14:53:29.000,280,10998433,12565,0,1665154408,13111.614693719988,47.79514526999992,53585.88400128 2022-10-07,14:53:30.000,280,10998461,12885,0,1665154409,13111.607957409993,47.91498048000358,53585.93989824001 2022-10-07,14:53:31.000,280,10998411,12645,0,1665154410,13111.581012169998,47.929078740002296,53586.07964064 2022-10-07,14:53:32.000,280,10998424,12765,0,1665154411,13111.506912759993,48.00661917000252,53586.20540880001 2022-10-07,14:53:33.000,280,10998394,12685,0,1665154412,13111.277878219997,48.06301221000467,53586.21239592 2022-10-07,14:53:34.000,280,10998414,12765,0,1665154413,13111.04210736999,48.06301221000467,53586.36611256 2022-10-07,14:53:35.000,280,10998424,12805,0,1665154414,13110.98148057999,48.112356120000186,53586.37309968001 2022-10-07,14:53:36.000,280,10998434,12605,0,1665154415,13110.96127164999,48.27448611,53586.519829200006 2022-10-07,14:53:37.000,280,10998416,12565,0,1665154416,13110.98148057999,48.359075669999584,53586.52681632 2022-10-07,14:53:38.000,280,10998420,12685,0,1665154417,13110.90064485999,48.41546871000173,53586.60367464 2022-10-07,14:53:39.000,280,10998430,12925,0,1665154418,13110.84675438,48.42956697000045,53586.70848144001 2022-10-07,14:53:40.000,280,10998450,12685,0,1665154419,13110.752446039995,48.44366522999917,53586.72245568 2022-10-07,14:53:41.000,280,10998410,12805,0,1665154420,13110.792863899995,48.50710740000068,53586.785339760005 2022-10-07,14:53:42.000,280,10998426,12845,0,1665154421,13110.86696331,48.535303919998114,53586.80630112001 2022-10-07,14:53:43.000,280,10998405,12965,0,1665154422,13110.994953199996,48.60579521999898,53586.96001776 2022-10-07,14:53:44.000,280,10998499,12845,0,1665154423,13111.082525229991,48.67628651999985,53587.03687608 2022-10-07,14:53:45.000,280,10998408,12565,0,1665154424,13111.210515120001,48.72563043000264,53587.0787988 2022-10-07,14:53:46.000,280,10998457,12805,0,1665154425,13111.237460359996,48.70448304000456,53587.10674728 2022-10-07,14:53:47.000,280,10998395,12605,0,1665154426,13111.223987739992,48.570549570002186,53587.17661848 2022-10-07,14:53:48.000,280,10998406,12885,0,1665154427,13111.197042499996,48.45071435999853,53587.23251544001 2022-10-07,14:53:49.000,280,10998425,12725,0,1665154428,13111.082525229991,48.352026540000224,53587.239502560005 2022-10-07,14:53:50.000,280,10998424,12925,0,1665154429,13111.197042499996,48.2392404600032,53587.358283600006 2022-10-07,14:53:51.000,280,10998403,12725,0,1665154430,13111.284614529992,48.20399480999913,53587.34430936 2022-10-07,14:53:52.000,280,10998412,12845,0,1665154431,13111.264405599992,48.168749160002335,53587.456103280005 2022-10-07,14:53:53.000,280,10998422,12805,0,1665154432,13111.378922869997,48.13350350999826,53587.5329616 2022-10-07,14:53:54.000,280,10998451,12765,0,1665154433,13111.506912759993,48.126454379998904,53587.525974480006 2022-10-07,14:53:55.000,280,10998444,13125,0,1665154434,13111.628166339993,47.999570040003164,53587.623794160005 2022-10-07,14:53:56.000,280,10998446,12845,0,1665154435,13111.668584199993,47.893833089998225,53587.623794160005 2022-10-07,14:53:57.000,280,10998421,12965,0,1665154436,13111.722474679998,47.80924352999864,53587.672704000004 2022-10-07,14:53:58.000,280,10998445,12765,0,1665154437,13111.695529439989,47.68940832000226,53587.71462672001 2022-10-07,14:53:59.000,280,10998426,12805,0,1665154438,13111.607957409993,47.534327460001805,53587.74956232 2022-10-07,14:54:00.000,280,10998430,12645,0,1665154439,13111.493440140002,47.39334486000007,53587.74956232 2022-10-07,14:54:01.000,280,10998445,12885,0,1665154440,13111.237460359996,47.181870960004744,53587.742575200005 2022-10-07,14:54:02.000,280,10998428,12805,0,1665154441,13111.075788919996,46.9774461900015,53587.70065248 2022-10-07,14:54:03.000,280,10998422,12725,0,1665154442,13110.792863899995,46.681382729999314,53587.65872976 2022-10-07,14:54:04.000,280,10998373,12885,0,1665154443,13110.570565669994,46.498105350001424,53587.61680704001 2022-10-07,14:54:05.000,280,10998425,13125,0,1665154444,13110.381948989998,46.39236840000376,53587.574884320005 2022-10-07,14:54:06.000,280,10998377,12605,0,1665154445,13110.233750170002,46.34302449000097,53587.56789720001 2022-10-07,14:54:07.000,280,10998394,13085,0,1665154446,13110.132705520002,46.29368057999818,53587.56789720001 2022-10-07,14:54:08.000,280,10998431,12565,0,1665154447,13109.991243010001,46.258434930001386,53587.5329616 2022-10-07,14:54:09.000,280,10998416,12885,0,1665154448,13109.8497805,46.28663144999882,53587.43514192 2022-10-07,14:54:10.000,280,10998406,12605,0,1665154449,13109.614009649995,46.35712274999969,53587.35129648001 2022-10-07,14:54:11.000,280,10998408,12885,0,1665154450,13109.337820939989,46.39236840000376,53587.37924496001 2022-10-07,14:54:12.000,280,10998435,12685,0,1665154451,13109.061632229997,46.321877100002894,53587.302386639996 2022-10-07,14:54:13.000,280,10998412,12805,0,1665154452,13108.718080419996,46.23728754000331,53587.24648968 2022-10-07,14:54:14.000,280,10998437,12925,0,1665154453,13108.54293635999,46.15269798000372,53587.15565712 2022-10-07,14:54:15.000,280,10998416,12765,0,1665154454,13108.44189170999,46.19499275999988,53587.169631360004 2022-10-07,14:54:16.000,280,10998406,12725,0,1665154455,13108.42841909,46.39941753000312,53587.11373440001 2022-10-07,14:54:17.000,280,10998457,12565,0,1665154456,13108.313901819994,46.498105350001424,53587.02988896 2022-10-07,14:54:18.000,280,10998466,12765,0,1665154457,13108.044449419998,46.50515448000078,53586.9390564 2022-10-07,14:54:19.000,280,10998388,12885,0,1665154458,13107.916459530003,46.46990883000399,53586.904120800005 2022-10-07,14:54:20.000,280,10998432,12885,0,1665154459,13107.673952370002,46.314827970003535,53586.80630112001 2022-10-07,14:54:21.000,280,10998441,12885,0,1665154460,13107.539226169996,46.16679624000244,53586.71546856 2022-10-07,14:54:22.000,280,10998457,12685,0,1665154461,13107.377554729996,46.032862770000065,53586.6945072 2022-10-07,14:54:23.000,280,10998399,12845,0,1665154462,13107.37081842,45.814339739998104,53586.68053296001 2022-10-07,14:54:24.000,280,10998437,12845,0,1665154463,13107.357345799996,45.60286584000278,53586.61066176001 2022-10-07,14:54:25.000,280,10998470,12645,0,1665154464,13107.357345799996,45.36319542000274,53586.519829200006 2022-10-07,14:54:26.000,280,10998429,12805,0,1665154465,13107.35060949,45.165819779998856,53586.46393224001 2022-10-07,14:54:27.000,280,10998376,12645,0,1665154466,13107.45165414,45.06008283000119,53586.3800868 2022-10-07,14:54:28.000,280,10998443,12965,0,1665154467,13107.545962479991,44.91910022999946,53586.401048160005 2022-10-07,14:54:29.000,280,10998422,12925,0,1665154468,13107.653743440002,44.933198489998176,53586.3800868 2022-10-07,14:54:30.000,280,10998401,12965,0,1665154469,13107.815414880002,44.94729675000417,53586.42899664 2022-10-07,14:54:31.000,280,10998445,12965,0,1665154470,13108.010767869993,45.045984570002474,53586.42200952001 2022-10-07,14:54:32.000,280,10998426,12685,0,1665154471,13108.206120859999,45.1235250000027,53586.42200952001 2022-10-07,14:54:33.000,280,10998454,12885,0,1665154472,13108.40147384999,45.1587706499995,53586.42200952001 2022-10-07,14:54:34.000,280,10998447,12645,0,1665154473,13108.664189939991,45.23631107999972,53586.50585496 2022-10-07,14:54:35.000,280,10998466,12765,0,1665154474,13109.128995329993,45.41253932999825,53586.51284208001 2022-10-07,14:54:36.000,280,10998417,12845,0,1665154475,13109.48601976,45.65220974999829,53586.52681632 2022-10-07,14:54:37.000,280,10998474,12845,0,1665154476,13109.76894478,45.856634520001535,53586.5547648 2022-10-07,14:54:38.000,280,10998402,12805,0,1665154477,13110.085551349992,45.814339739998104,53586.68053296001 2022-10-07,14:54:39.000,280,10998431,12805,0,1665154478,13110.402157919998,45.77909409000131,53586.75040416 2022-10-07,14:54:40.000,280,10998444,12645,0,1665154479,13110.644665079999,45.79319235000003,53586.89713368001 2022-10-07,14:54:41.000,280,10998457,12605,0,1665154480,13110.79960020999,45.76499583000259,53586.88315944 2022-10-07,14:54:42.000,280,10998433,12725,0,1665154481,13111.04210736999,45.88483103999897,53586.9390564 2022-10-07,14:54:43.000,280,10998451,12565,0,1665154482,13111.331768700002,46.089255810002214,53586.99495336001 2022-10-07,14:54:44.000,280,10998450,12685,0,1665154483,13111.432813350002,46.11745232999965,53587.0787988 2022-10-07,14:54:45.000,280,10998423,12565,0,1665154484,13111.426077039992,46.01876451000135,53587.14168288001 2022-10-07,14:54:46.000,280,10998446,12805,0,1665154485,13111.385659179992,46.00466625000263,53587.21155408001 2022-10-07,14:54:47.000,280,10998403,12925,0,1665154486,13111.378922869997,46.025813640000706,53587.27443816 2022-10-07,14:54:48.000,280,10998471,12565,0,1665154487,13111.210515120001,46.039911899999424,53587.323348 2022-10-07,14:54:49.000,280,10998430,12885,0,1665154488,13111.122943089991,46.075157550003496,53587.36527072 2022-10-07,14:54:50.000,280,10998453,12645,0,1665154489,13110.994953199996,46.032862770000065,53587.33033512001 2022-10-07,14:54:51.000,280,10998413,12765,0,1665154490,13110.873699619995,45.976469729997916,53587.34430936 2022-10-07,14:54:52.000,280,10998425,12845,0,1665154491,13110.82654545,45.93417495000176,53587.42815480001 2022-10-07,14:54:53.000,280,10998416,12685,0,1665154492,13110.732237109994,45.84253626000282,53587.38623208 2022-10-07,14:54:54.000,280,10998456,12965,0,1665154493,13110.63792876999,45.800241479999386,53587.42116768 2022-10-07,14:54:55.000,280,10998401,12925,0,1665154494,13110.469521019993,45.72975017999852,53587.44911616001 2022-10-07,14:54:56.000,280,10998456,12685,0,1665154495,13110.294376960002,45.631062360000215,53587.49103888 2022-10-07,14:54:57.000,280,10998431,12805,0,1665154496,13110.179859689997,45.624013230000855,53587.37924496001 2022-10-07,14:54:58.000,280,10998449,12645,0,1665154497,13109.957561459996,45.574669319998065,53587.3932192 2022-10-07,14:54:59.000,280,10998432,12845,0,1665154498,13109.74873585,45.454834110001684,53587.44911616001 2022-10-07,14:55:00.000,280,10998394,13045,0,1665154499,13109.573591789995,45.31385150999995,53587.38623208 2022-10-07,14:55:01.000,280,10998442,12685,0,1665154500,13109.263721529998,45.18696717000421,53587.34430936 2022-10-07,14:55:02.000,280,10998446,12805,0,1665154501,13109.048159609993,45.10942674000398,53587.407193440005 2022-10-07,14:55:03.000,280,10998448,12645,0,1665154502,13108.751761970001,45.06008283000119,53587.40020632001 2022-10-07,14:55:04.000,280,10998422,12725,0,1665154503,13108.56314528999,45.07418108999991,53587.43514192 2022-10-07,14:55:05.000,280,10998419,12685,0,1665154504,13108.495782189995,45.13057413000206,53587.358283600006 2022-10-07,14:55:06.000,280,10998441,12805,0,1665154505,13108.32737444,45.165819779998856,53587.36527072 2022-10-07,14:55:07.000,280,10998444,12765,0,1665154506,13108.098339899989,45.20106543000293,53587.33033512001 2022-10-07,14:55:08.000,280,10998432,12925,0,1665154507,13107.936668459988,45.15172152000014,53587.26046392001 2022-10-07,14:55:09.000,280,10998460,12925,0,1665154508,13107.862569049998,45.11647587000334,53587.28142528001 2022-10-07,14:55:10.000,280,10998443,13045,0,1665154509,13107.660479749997,45.10237761000462,53587.20456696 2022-10-07,14:55:11.000,280,10998402,12885,0,1665154510,13107.512280930001,45.06008283000119,53587.18360560001 2022-10-07,14:55:12.000,280,10998443,12725,0,1665154511,13107.444917829991,44.989591530000325,53587.16264424001 2022-10-07,14:55:13.000,280,10998434,12525,0,1665154512,13107.296719009995,44.97549327000161,53587.15565712 2022-10-07,14:55:14.000,280,10998390,12645,0,1665154513,13107.316927939995,44.92614935999882,53587.06482456001 2022-10-07,14:55:15.000,280,10998429,12565,0,1665154514,13107.35060949,44.933198489998176,53587.02988896 2022-10-07,14:55:16.000,280,10998467,12765,0,1665154515,13107.357345799996,44.869756320003944,53587.01591472001 2022-10-07,14:55:17.000,280,10998451,12805,0,1665154516,13107.296719009995,44.65123329000198,53586.98796624 2022-10-07,14:55:18.000,280,10998439,12965,0,1665154517,13107.26303745999,44.404513740002585,53586.94604352001 2022-10-07,14:55:19.000,280,10998385,12885,0,1665154518,13107.20914698,44.171892450001906,53586.98796624 2022-10-07,14:55:20.000,280,10998451,12685,0,1665154519,13107.175465429995,43.93222203000187,53586.92508216001 2022-10-07,14:55:21.000,280,10998453,12885,0,1665154520,13107.22261959999,43.85468160000164,53586.84822384001 2022-10-07,14:55:22.000,280,10998411,12965,0,1665154521,13107.30345531999,43.96746767999866,53586.84123672 2022-10-07,14:55:23.000,280,10998424,12645,0,1665154522,13107.357345799996,44.01681159000145,53586.834249600004 2022-10-07,14:55:24.000,280,10998461,12685,0,1665154523,13107.35060949,43.889927249998436,53586.7643784 2022-10-07,14:55:25.000,280,10998426,12885,0,1665154524,13107.492072000001,43.74894465000398,53586.72944280001 2022-10-07,14:55:26.000,280,10998442,12725,0,1665154525,13107.667216059992,43.6150111800016,53586.71546856 2022-10-07,14:55:27.000,280,10998446,12565,0,1665154526,13107.801942259997,43.39648814999964,53586.65258448 2022-10-07,14:55:28.000,280,10998401,12525,0,1665154527,13107.923195839998,43.16386685999896,53586.58970040001 2022-10-07,14:55:29.000,280,10998454,12805,0,1665154528,13108.017504179988,42.99468773999979,53586.47790648 2022-10-07,14:55:30.000,280,10998472,12965,0,1665154529,13108.172439309994,42.92419643999892,53586.519829200006 2022-10-07,14:55:31.000,280,10998434,12885,0,1665154530,13108.192648239994,42.79731210000318,53586.47091936001 2022-10-07,14:55:32.000,280,10998458,12645,0,1665154531,13108.145494069999,42.66337863000081,53586.33816408 2022-10-07,14:55:33.000,280,10998445,12725,0,1665154532,13108.26001133999,42.58583820000058,53586.38707392 2022-10-07,14:55:34.000,280,10998438,12765,0,1665154533,13108.46883695,42.501248640000995,53586.38707392 2022-10-07,14:55:35.000,280,10998450,12605,0,1665154534,13108.63050839,42.508297770000354,53586.36611256 2022-10-07,14:55:36.000,280,10998431,12925,0,1665154535,13108.637244699996,42.501248640000995,53586.331176960004 2022-10-07,14:55:37.000,280,10998399,12525,0,1665154536,13108.54967267,42.4660029900042,53586.3102156 2022-10-07,14:55:38.000,280,10998451,12765,0,1665154537,13108.46210063999,42.4660029900042,53586.27528000001 2022-10-07,14:55:39.000,280,10998420,12765,0,1665154538,13108.42168277999,42.53649428999779,53586.233357280005 2022-10-07,14:55:40.000,280,10998394,12805,0,1665154539,13108.394737539995,42.57173994000186,53586.25431864001 2022-10-07,14:55:41.000,280,10998395,12685,0,1665154540,13108.34084705999,42.51534689999971,53586.21938304 2022-10-07,14:55:42.000,280,10998431,12845,0,1665154541,13108.273483959994,42.52944515999843,53586.21239592 2022-10-07,14:55:43.000,280,10998435,12605,0,1665154542,13108.38126491999,42.48715038000228,53586.28925424 2022-10-07,14:55:44.000,280,10998461,12725,0,1665154543,13108.475573259995,42.29682386999775,53586.29624136001 2022-10-07,14:55:45.000,280,10998431,12725,0,1665154544,13108.56314528999,42.17698866000137,53586.233357280005 2022-10-07,14:55:46.000,280,10998479,12845,0,1665154545,13108.536200049995,42.17698866000137,53586.233357280005 2022-10-07,14:55:47.000,280,10998443,12765,0,1665154546,13108.60356314999,42.212234309998166,53586.31720272 2022-10-07,14:55:48.000,280,10998460,12925,0,1665154547,13108.596826839996,42.23338170000352,53586.30322848001 2022-10-07,14:55:49.000,280,10998437,12685,0,1665154548,13108.637244699996,42.3532169099999,53586.34515120001 2022-10-07,14:55:50.000,280,10998447,12765,0,1665154549,13108.596826839996,42.41665908000141,53586.4150224 2022-10-07,14:55:51.000,280,10998426,12725,0,1665154550,13108.56314528999,42.677476889999525,53586.38707392 2022-10-07,14:55:52.000,280,10998450,12765,0,1665154551,13108.56314528999,42.99468773999979,53586.38707392 2022-10-07,14:55:53.000,280,10998431,12965,0,1665154552,13108.711344110001,43.19911251000303,53586.43598376 2022-10-07,14:55:54.000,280,10998472,12645,0,1665154553,13108.596826839996,43.311898590000055,53586.4848936 2022-10-07,14:55:55.000,280,10998395,12645,0,1665154554,13108.42168277999,43.37534076000156,53586.47091936001 2022-10-07,14:55:56.000,280,10998443,12525,0,1665154555,13108.23980240999,43.32599684999877,53586.54079056001 2022-10-07,14:55:57.000,280,10998420,12885,0,1665154556,13108.078130969989,43.368291630002204,53586.519829200006 2022-10-07,14:55:58.000,280,10998446,12645,0,1665154557,13108.010767869993,43.38238989000092,53586.59668752 2022-10-07,14:55:59.000,280,10998455,12925,0,1665154558,13107.977086319988,43.29780033000134,53586.67354584 2022-10-07,14:56:00.000,280,10998466,12685,0,1665154559,13107.909723219993,43.33304597999813,53586.67354584 2022-10-07,14:56:01.000,280,10998457,12805,0,1665154560,13107.842360119997,43.38943902000028,53586.70848144001 2022-10-07,14:56:02.000,280,10998438,12845,0,1665154561,13107.768260709992,43.45288119000179,53586.71546856 2022-10-07,14:56:03.000,280,10998447,12685,0,1665154562,13107.660479749997,43.44583206000243,53586.736429920005 2022-10-07,14:56:04.000,280,10998438,12845,0,1665154563,13107.512280930001,43.45288119000179,53586.77136552 2022-10-07,14:56:05.000,280,10998437,12725,0,1665154564,13107.465126759991,43.48107770999923,53586.736429920005 2022-10-07,14:56:06.000,280,10998427,13085,0,1665154565,13107.424708899991,43.60796205000224,53586.81328824 2022-10-07,14:56:07.000,280,10998417,12845,0,1665154566,13107.492072000001,43.713698999999906,53586.855210960006 2022-10-07,14:56:08.000,280,10998435,12925,0,1665154567,13107.45165414,43.763042910002696,53586.88315944 2022-10-07,14:56:09.000,280,10998403,12805,0,1665154568,13107.519017239996,43.861730730001,53586.89014656 2022-10-07,14:56:10.000,280,10998421,12725,0,1665154569,13107.492072000001,43.92517290000251,53586.93206928 2022-10-07,14:56:11.000,280,10998433,12525,0,1665154570,13107.606589269992,44.03795897999953,53586.91809504 2022-10-07,14:56:12.000,280,10998417,13005,0,1665154571,13107.815414880002,43.995664200003375,53586.99495336001 2022-10-07,14:56:13.000,280,10998475,12805,0,1665154572,13107.862569049998,44.02386072000081,53587.02988896 2022-10-07,14:56:14.000,280,10998445,12805,0,1665154573,13108.051185729993,43.988615070004016,53587.0787988 2022-10-07,14:56:15.000,280,10998422,12885,0,1665154574,13108.313901819994,44.009762460002094,53587.12770864 2022-10-07,14:56:16.000,280,10998439,12845,0,1665154575,13108.56314528999,44.02386072000081,53587.169631360004 2022-10-07,14:56:17.000,280,10998414,12805,0,1665154576,13108.778707209996,43.97451680999802,53587.31636088 2022-10-07,14:56:18.000,280,10998458,12805,0,1665154577,13108.960587579997,43.92517290000251,53587.31636088 2022-10-07,14:56:19.000,280,10998441,12845,0,1665154578,13109.182885809998,43.946320290000585,53587.35129648001 2022-10-07,14:56:20.000,280,10998468,12565,0,1665154579,13109.60053702999,44.11549940999976,53587.37924496001 2022-10-07,14:56:21.000,280,10998451,12885,0,1665154580,13109.903670979991,44.298776789997646,53587.4630904 2022-10-07,14:56:22.000,280,10998434,12645,0,1665154581,13110.233750170002,44.411562870001944,53587.51898736001 2022-10-07,14:56:23.000,280,10998415,12805,0,1665154582,13110.449312089993,44.51025069000025,53587.56091008 2022-10-07,14:56:24.000,280,10998450,12605,0,1665154583,13110.67834662999,44.630085900003905,53587.65174264 2022-10-07,14:56:25.000,280,10998396,12685,0,1665154584,13110.90064485999,44.637135030003265,53587.72161384 2022-10-07,14:56:26.000,280,10998404,12605,0,1665154585,13111.136415709996,44.68647893999878,53587.72161384 2022-10-07,14:56:27.000,280,10998370,12885,0,1665154586,13111.318296079997,44.77811762999772,53587.81943352 2022-10-07,14:56:28.000,280,10998414,12605,0,1665154587,13111.587748479993,44.90500197000074,53587.93122744001 2022-10-07,14:56:29.000,280,10998468,12685,0,1665154588,13111.89761873999,44.9120511000001,53588.01507288 2022-10-07,14:56:30.000,280,10998452,12965,0,1665154589,13112.113180659995,44.96139501000289,53588.07096984001 2022-10-07,14:56:31.000,280,10998418,12965,0,1665154590,13112.409578300001,44.982542400000966,53588.21769936001 2022-10-07,14:56:32.000,280,10998456,12525,0,1665154591,13112.813756899988,45.165819779998856,53588.343467520004 2022-10-07,14:56:33.000,280,10998433,12685,0,1665154592,13112.982164649999,45.29975325000123,53588.364428880006 2022-10-07,14:56:34.000,280,10998404,12765,0,1665154593,13113.150572399994,45.30680238000059,53588.50417128001 2022-10-07,14:56:35.000,280,10998438,12845,0,1665154594,13113.19772656999,45.3702445500021,53588.66487504 2022-10-07,14:56:36.000,280,10998450,12885,0,1665154595,13113.393079559995,45.405490199998894,53588.67186216001 2022-10-07,14:56:37.000,280,10998458,12925,0,1665154596,13113.52780576,45.41253932999825,53588.811604559996 2022-10-07,14:56:38.000,280,10998406,12845,0,1665154597,13113.588432550001,45.3702445500021,53588.9303856 2022-10-07,14:56:39.000,280,10998456,12605,0,1665154598,13113.581696239991,45.29270412000187,53589.04217952 2022-10-07,14:56:40.000,280,10998429,13085,0,1665154599,13113.581696239991,45.229261950000364,53589.133012080005 2022-10-07,14:56:41.000,280,10998418,12965,0,1665154600,13113.574959929996,45.15172152000014,53589.25878024 2022-10-07,14:56:42.000,280,10998439,12565,0,1665154601,13113.46717897,44.89795284000138,53589.2797416 2022-10-07,14:56:43.000,280,10998477,12725,0,1665154602,13113.2852986,44.630085900003905,53589.28672872 2022-10-07,14:56:44.000,280,10998453,12805,0,1665154603,13113.271825979995,44.30582592000428,53589.37756128 2022-10-07,14:56:45.000,280,10998452,12765,0,1665154604,13113.089945609994,44.0732046300036,53589.48935520001 2022-10-07,14:56:46.000,280,10998487,12765,0,1665154605,13113.12362716,43.896976379997795,53589.55223928 2022-10-07,14:56:47.000,280,10998418,12805,0,1665154606,13113.12362716,43.66435509000439,53589.62211048 2022-10-07,14:56:48.000,280,10998434,12645,0,1665154607,13113.190990259995,43.537470750001376,53589.61512336 2022-10-07,14:56:49.000,280,10998428,12805,0,1665154608,13113.32571646,43.42468467000435,53589.733904400004 2022-10-07,14:56:50.000,280,10998406,12765,0,1665154609,13113.669268270001,43.45993032000115,53589.705955920006 2022-10-07,14:56:51.000,280,10998448,12805,0,1665154610,13114.033029009988,43.56566726999881,53589.79678848001 2022-10-07,14:56:52.000,280,10998409,12605,0,1665154611,13114.181227829999,43.48107770999923,53589.86665968001 2022-10-07,14:56:53.000,280,10998407,12765,0,1665154612,13114.208173069994,43.37534076000156,53589.91556952001 2022-10-07,14:56:54.000,280,10998412,12685,0,1665154613,13114.3631082,43.39648814999964,53590.01338920001 2022-10-07,14:56:55.000,280,10998427,12605,0,1665154614,13114.43720760999,43.368291630002204,53590.1531316 2022-10-07,14:56:56.000,280,10998406,12725,0,1665154615,13114.470889159995,43.38238989000092,53590.2230028 2022-10-07,14:56:57.000,280,10998403,12965,0,1665154616,13114.511307019995,43.38238989000092,53590.28588688 2022-10-07,14:56:58.000,280,10998460,12765,0,1665154617,13114.470889159995,43.304849460000696,53590.292874 2022-10-07,14:56:59.000,280,10998425,12485,0,1665154618,13114.470889159995,43.32599684999877,53590.4326164 2022-10-07,14:57:00.000,280,10998419,12765,0,1665154619,13114.38331713,43.28370207000262,53590.45357776 2022-10-07,14:57:01.000,280,10998415,12845,0,1665154620,13114.282272479999,43.192063380003674,53590.572358800004 2022-10-07,14:57:02.000,280,10998469,12725,0,1665154621,13114.093655799988,43.128621210002166,53590.64921712 2022-10-07,14:57:03.000,280,10998400,12965,0,1665154622,13114.086919489993,43.02993339000386,53590.761011040006 2022-10-07,14:57:04.000,280,10998425,12805,0,1665154623,13114.113864729989,43.03698252000322,53590.82389512 2022-10-07,14:57:05.000,280,10998442,12885,0,1665154624,13114.127337349993,42.99468773999979,53590.86581784 2022-10-07,14:57:06.000,280,10998417,12605,0,1665154625,13114.127337349993,42.966491220002354,53590.83786936 2022-10-07,14:57:07.000,280,10998464,12565,0,1665154626,13114.113864729989,43.093375559998094,53590.91472768 2022-10-07,14:57:08.000,280,10998423,12685,0,1665154627,13114.174491519989,43.19911251000303,53590.91472768 2022-10-07,14:57:09.000,280,10998407,12765,0,1665154628,13114.093655799988,43.19911251000303,53591.03350872 2022-10-07,14:57:10.000,280,10998455,12645,0,1665154629,13113.999347459998,43.142719470000884,53591.026521600004 2022-10-07,14:57:11.000,280,10998444,12645,0,1665154630,13113.864621259992,43.079277299999376,53591.10337992 2022-10-07,14:57:12.000,280,10998441,12725,0,1665154631,13113.824203399992,42.945343830004276,53591.11036704 2022-10-07,14:57:13.000,280,10998414,12885,0,1665154632,13113.763576609992,42.76911557999847,53591.06844432001 2022-10-07,14:57:14.000,280,10998479,12725,0,1665154633,13113.628850410001,42.677476889999525,53591.06844432001 2022-10-07,14:57:15.000,280,10998432,12645,0,1665154634,13113.500860519991,42.57878907000122,53591.096392800006 2022-10-07,14:57:16.000,280,10998398,12765,0,1665154635,13113.44023372999,42.53649428999779,53591.096392800006 2022-10-07,14:57:17.000,280,10998459,12725,0,1665154636,13113.2852986,42.451904729998205,53591.08940568001 2022-10-07,14:57:18.000,280,10998451,12605,0,1665154637,13113.170781329994,42.42370821000077,53591.0614572 2022-10-07,14:57:19.000,280,10998447,12685,0,1665154638,13113.17751763999,42.36026603999926,53591.11036704 2022-10-07,14:57:20.000,280,10998479,12725,0,1665154639,13113.069736679994,42.310922130003746,53591.03350872 2022-10-07,14:57:21.000,280,10998444,12805,0,1665154640,13112.975428339989,42.268627350000315,53591.05447008 2022-10-07,14:57:22.000,280,10998456,12845,0,1665154641,13112.921537859998,42.37436429999798,53590.9566504 2022-10-07,14:57:23.000,280,10998426,13045,0,1665154642,13112.894592619989,42.43075734000013,53590.907740560004 2022-10-07,14:57:24.000,280,10998399,12845,0,1665154643,13112.961955719999,42.38141343000461,53590.89376632 2022-10-07,14:57:25.000,280,10998447,12645,0,1665154644,13113.009109889994,42.33911865000118,53590.907740560004 2022-10-07,14:57:26.000,280,10998456,12725,0,1665154645,13113.21793549999,42.40960995000205,53590.8867792 2022-10-07,14:57:27.000,280,10998432,12685,0,1665154646,13113.292034909995,42.38846256000397,53590.907740560004 2022-10-07,14:57:28.000,280,10998438,12605,0,1665154647,13113.29877121999,42.33206952000182,53590.86581784 2022-10-07,14:57:29.000,280,10998445,12725,0,1665154648,13113.23814442999,42.23338170000352,53590.82389512 2022-10-07,14:57:30.000,280,10998432,12885,0,1665154649,13113.13709977999,42.2192834400048,53590.761011040006 2022-10-07,14:57:31.000,280,10998443,12605,0,1665154650,13113.009109889994,42.16289040000265,53590.72607544 2022-10-07,14:57:32.000,280,10998449,12965,0,1665154651,13112.867647379993,42.16289040000265,53590.7470368 2022-10-07,14:57:33.000,280,10998413,12725,0,1665154652,13112.719448559998,42.05715344999771,53590.68415272001 2022-10-07,14:57:34.000,280,10998464,12765,0,1665154653,13112.672294390002,41.99371128000348,53590.66319136001 2022-10-07,14:57:35.000,280,10998390,12925,0,1665154654,13112.604931289992,41.88092519999918,53590.64921712 2022-10-07,14:57:36.000,280,10998446,12845,0,1665154655,13112.577986049997,41.852728680001746,53590.65620424 2022-10-07,14:57:37.000,280,10998431,12845,0,1665154656,13112.456732469996,41.78928651000024,53590.60030728 2022-10-07,14:57:38.000,280,10998475,12805,0,1665154657,13112.375896749996,41.88092519999918,53590.55838456 2022-10-07,14:57:39.000,280,10998439,12605,0,1665154658,13112.32874258,42.02190780000092,53590.474539120005 2022-10-07,14:57:40.000,280,10998411,12765,0,1665154659,13112.322006269991,42.17698866000137,53590.41165504 2022-10-07,14:57:41.000,280,10998446,12965,0,1665154660,13112.322006269991,42.24043083000288,53590.44659064001 2022-10-07,14:57:42.000,280,10998398,12845,0,1665154661,13112.335478889996,42.23338170000352,53590.44659064001 2022-10-07,14:57:43.000,280,10998410,12805,0,1665154662,13112.497150329997,42.28977473999839,53590.50947472 2022-10-07,14:57:44.000,280,10998418,12685,0,1665154663,13112.652085460002,42.282725609999034,53590.425629280006 2022-10-07,14:57:45.000,280,10998446,12965,0,1665154664,13112.935010479989,42.317971260003105,53590.46755200001 2022-10-07,14:57:46.000,280,10998454,12885,0,1665154665,13113.22467181,42.38141343000461,53590.48851336 2022-10-07,14:57:47.000,280,10998445,12965,0,1665154666,13113.500860519991,42.45895386000484,53590.544410320006 2022-10-07,14:57:48.000,280,10998452,12765,0,1665154667,13113.689477200001,42.47305212000356,53590.593320160006 2022-10-07,14:57:49.000,280,10998400,12765,0,1665154668,13113.938720669998,42.543543420004426,53590.61428152001 2022-10-07,14:57:50.000,280,10998476,12885,0,1665154669,13114.140809969998,42.550592550003785,53590.691139840004 2022-10-07,14:57:51.000,280,10998434,12845,0,1665154670,13114.40352606,42.42370821000077,53590.83786936 2022-10-07,14:57:52.000,280,10998422,12885,0,1665154671,13114.59887904999,42.37436429999798,53590.8867792 2022-10-07,14:57:53.000,280,10998440,12605,0,1665154672,13114.902012999992,42.38846256000397,53590.90075344001 2022-10-07,14:57:54.000,280,10998438,12805,0,1665154673,13115.245564809993,42.451904729998205,53590.99857312001 2022-10-07,14:57:55.000,280,10998436,13125,0,1665154674,13115.427445179994,42.444855599998846,53591.08241856 2022-10-07,14:57:56.000,280,10998460,12845,0,1665154675,13115.548698759994,42.37436429999798,53591.22914808 2022-10-07,14:57:57.000,280,10998438,12685,0,1665154676,13115.71710650999,42.268627350000315,53591.27805792 2022-10-07,14:57:58.000,280,10998400,12765,0,1665154677,13115.892250569996,42.141743010004575,53591.40382608001 2022-10-07,14:57:59.000,280,10998408,12765,0,1665154678,13115.932668429996,42.11354648999986,53591.49465864 2022-10-07,14:58:00.000,280,10998420,12845,0,1665154679,13116.006767840001,42.085349970002426,53591.62741392 2022-10-07,14:58:01.000,280,10998453,12565,0,1665154680,13116.026976770001,41.8950234599979,53591.697285120004 2022-10-07,14:58:02.000,280,10998455,12645,0,1665154681,13115.952877359996,41.66945130000386,53591.73920784001 2022-10-07,14:58:03.000,280,10998439,12605,0,1665154682,13115.872041639996,41.507321310004045,53591.78113056 2022-10-07,14:58:04.000,280,10998436,12965,0,1665154683,13115.770996989995,41.24650349999865,53591.87895024001 2022-10-07,14:58:05.000,280,10998439,12565,0,1665154684,13115.68342496,41.02798047000397,53591.94183432 2022-10-07,14:58:06.000,280,10998411,12685,0,1665154685,13115.61606185999,40.83765395999944,53591.9697828 2022-10-07,14:58:07.000,280,10998406,12765,0,1665154686,13115.53522613999,40.66142571000091,53592.04664112001 2022-10-07,14:58:08.000,280,10998447,12765,0,1665154687,13115.49480827999,40.54159050000453,53592.07458960001 2022-10-07,14:58:09.000,280,10998405,12845,0,1665154688,13115.366818389994,40.45700093999767,53592.01869264 2022-10-07,14:58:10.000,280,10998448,12805,0,1665154689,13115.373554699989,40.32306747000257,53592.081576720004 2022-10-07,14:58:11.000,280,10998457,12765,0,1665154690,13115.373554699989,40.44290267999895,53592.02567976001 2022-10-07,14:58:12.000,280,10998469,12685,0,1665154691,13115.59585292999,40.61208179999812,53592.102538080006 2022-10-07,14:58:13.000,280,10998438,12845,0,1665154692,13115.75752436999,40.647327450002194,53592.13747368 2022-10-07,14:58:14.000,280,10998434,13125,0,1665154693,13115.77773329999,40.61208179999812,53592.19337064001 2022-10-07,14:58:15.000,280,10998465,12765,0,1665154694,13115.690161269995,40.57683615000133,53592.24228048001 2022-10-07,14:58:16.000,280,10998414,12805,0,1665154695,13115.589116619994,40.49224659000174,53592.270228960006 2022-10-07,14:58:17.000,280,10998445,12885,0,1665154696,13115.420708869999,40.33011660000193,53592.29119032001 2022-10-07,14:58:18.000,280,10998459,12765,0,1665154697,13115.232092189988,40.182084870000836,53592.221319120006 2022-10-07,14:58:19.000,280,10998446,12685,0,1665154698,13115.003057649992,40.07634792000317,53592.21433200001 2022-10-07,14:58:20.000,280,10998397,12605,0,1665154699,13114.821177279991,40.05520052999782,53592.20734488 2022-10-07,14:58:21.000,280,10998428,12765,0,1665154700,13114.733605249996,39.907168800004,53592.221319120006 2022-10-07,14:58:22.000,280,10998432,12805,0,1665154701,13114.672978459996,39.80848097999842,53592.22830624 2022-10-07,14:58:23.000,280,10998412,12725,0,1665154702,13114.51804332999,39.64635098999861,53592.1793964 2022-10-07,14:58:24.000,280,10998459,12885,0,1665154703,13114.430471299995,39.53356491000159,53592.19337064001 2022-10-07,14:58:25.000,280,10998406,12845,0,1665154704,13114.33616295999,39.44192622000264,53592.13048656 2022-10-07,14:58:26.000,280,10998454,12685,0,1665154705,13114.43720760999,39.38553318000049,53592.1793964 2022-10-07,14:58:27.000,280,10998394,12485,0,1665154706,13114.58540643,39.378484050001134,53592.13747368 2022-10-07,14:58:28.000,280,10998411,12845,0,1665154707,13114.774023109996,39.39963143999921,53592.13747368 2022-10-07,14:58:29.000,280,10998425,12725,0,1665154708,13114.942430859992,39.53356491000159,53592.12349944001 2022-10-07,14:58:30.000,280,10998465,12485,0,1665154709,13115.023266579992,39.68159664000268,53592.04664112001 2022-10-07,14:58:31.000,280,10998455,12965,0,1665154710,13115.393763629989,39.829628370003775,53592.21433200001 2022-10-07,14:58:32.000,280,10998433,12765,0,1665154711,13115.49480827999,39.89307053999801,53592.200357760004 2022-10-07,14:58:33.000,280,10998436,12565,0,1665154712,13115.488071969994,39.91421793000336,53592.13048656 2022-10-07,14:58:34.000,280,10998459,12685,0,1665154713,13115.481335659999,39.80848097999842,53592.18638352 2022-10-07,14:58:35.000,280,10998432,12765,0,1665154714,13115.413972559989,39.76618620000227,53592.18638352 2022-10-07,14:58:36.000,280,10998393,12765,0,1665154715,13115.393763629989,39.70274403000076,53592.23529336 2022-10-07,14:58:37.000,280,10998467,12445,0,1665154716,13115.393763629989,39.70274403000076,53592.24228048001 2022-10-07,14:58:38.000,280,10998404,12725,0,1665154717,13115.360082079998,39.66749838000396,53592.27721608 2022-10-07,14:58:39.000,280,10998468,12845,0,1665154718,13115.427445179994,39.61815447000117,53592.23529336 2022-10-07,14:58:40.000,280,10998458,12605,0,1665154719,13115.56217138,39.51946665000287,53592.33311304 2022-10-07,14:58:41.000,280,10998466,12765,0,1665154720,13115.76426068,39.427827960003924,53592.34010016001 2022-10-07,14:58:42.000,280,10998444,12885,0,1665154721,13116.020240459991,39.378484050001134,53592.34708728 2022-10-07,14:58:43.000,280,10998455,12805,0,1665154722,13116.256011309997,39.315041879999626,53592.319138800005 2022-10-07,14:58:44.000,280,10998398,12685,0,1665154723,13116.572617879989,39.3361892699977,53592.416958480004 2022-10-07,14:58:45.000,280,10998433,12645,0,1665154724,13116.848806589995,39.371434920001775,53592.39599712 2022-10-07,14:58:46.000,280,10998450,12765,0,1665154725,13117.1249953,39.40668056999857,53592.437919840006 2022-10-07,14:58:47.000,280,10998439,12885,0,1665154726,13117.354029839997,39.378484050001134,53592.52176528 2022-10-07,14:58:48.000,280,10998427,12725,0,1665154727,13117.421392939992,39.27979623000283,53592.556700880006 2022-10-07,14:58:49.000,280,10998478,12805,0,1665154728,13117.583064379993,39.17405927999789,53592.64753344001 2022-10-07,14:58:50.000,280,10998442,12685,0,1665154729,13117.636954859998,38.962585380002565,53592.62657208001 2022-10-07,14:58:51.000,280,10998403,12965,0,1665154730,13117.771681059989,38.84979929999827,53592.69644328001 2022-10-07,14:58:52.000,280,10998426,12765,0,1665154731,13118.09502393999,38.87799582000298,53592.8082372 2022-10-07,14:58:53.000,280,10998464,12645,0,1665154732,13118.377948959991,38.98373277000064,53592.822211440005 2022-10-07,14:58:54.000,280,10998435,12725,0,1665154733,13118.660873979992,39.13176450000174,53592.93400536001 2022-10-07,14:58:55.000,280,10998449,12605,0,1665154734,13118.788863870002,39.25159970999812,53592.96195384001 2022-10-07,14:58:56.000,280,10998422,12765,0,1665154735,13118.815809109998,39.322091009998985,53593.04579928 2022-10-07,14:58:57.000,280,10998406,12725,0,1665154736,13118.788863870002,39.25159970999812,53593.08073488001 2022-10-07,14:58:58.000,280,10998463,12925,0,1665154737,13118.640665049992,39.089469719998306,53593.12964472001 2022-10-07,14:58:59.000,280,10998449,12605,0,1665154738,13118.31732216999,38.99783102999936,53593.14361896 2022-10-07,14:59:00.000,280,10998418,12765,0,1665154739,13117.967034049994,38.94848712000385,53593.13663184 2022-10-07,14:59:01.000,280,10998435,12885,0,1665154740,13117.684109029993,38.927339729998494,53593.157593200005 2022-10-07,14:59:02.000,280,10998448,12965,0,1665154741,13117.441601869992,38.84275016999891,53593.15060608001 2022-10-07,14:59:03.000,280,10998455,12725,0,1665154742,13117.354029839997,38.786357130004035,53593.14361896 2022-10-07,14:59:04.000,280,10998402,12765,0,1665154743,13117.246248880001,38.81455365000147,53593.17156744 2022-10-07,14:59:05.000,280,10998443,12605,0,1665154744,13117.327084600001,38.913241469999775,53593.11567048 2022-10-07,14:59:06.000,280,10998427,12525,0,1665154745,13117.461810799992,39.06127320000087,53593.157593200005 2022-10-07,14:59:07.000,280,10998444,12765,0,1665154746,13117.401184009992,39.096518849997665,53593.15060608001 2022-10-07,14:59:08.000,280,10998446,12805,0,1665154747,13117.273194119996,39.138813630001096,53593.11567048 2022-10-07,14:59:09.000,280,10998433,12965,0,1665154748,13117.1249953,39.152911889999814,53593.11567048 2022-10-07,14:59:10.000,280,10998448,12685,0,1665154749,13116.99700540999,39.07537145999959,53593.17156744 2022-10-07,14:59:11.000,280,10998463,12645,0,1665154750,13116.71408038999,38.98373277000064,53593.1226576 2022-10-07,14:59:12.000,280,10998423,12765,0,1665154751,13116.606299429994,38.84275016999891,53593.16458032 2022-10-07,14:59:13.000,280,10998432,12525,0,1665154752,13116.518727399998,38.75816060999932,53593.11567048 2022-10-07,14:59:14.000,280,10998418,12885,0,1665154753,13116.390737510003,38.63832540000294,53593.05278640001 2022-10-07,14:59:15.000,280,10998425,12565,0,1665154754,13116.343583339993,38.4339006299997,53593.059773520006 2022-10-07,14:59:16.000,280,10998431,12645,0,1665154755,13116.276220239997,38.35636019999947,53592.9479796 2022-10-07,14:59:17.000,280,10998423,12565,0,1665154756,13116.276220239997,38.328163680002035,53593.05278640001 2022-10-07,14:59:18.000,280,10998425,12645,0,1665154757,13116.343583339993,38.19423020999966,53592.99688944 2022-10-07,14:59:19.000,280,10998411,12645,0,1665154758,13116.498518469998,38.13078803999815,53593.01086368001 2022-10-07,14:59:20.000,280,10998476,12605,0,1665154759,13116.532200019989,38.07439500000328,53592.98291520001 2022-10-07,14:59:21.000,280,10998421,12805,0,1665154760,13116.565881569994,38.06734587000392,53592.96195384001 2022-10-07,14:59:22.000,280,10998445,12765,0,1665154761,13116.613035739989,38.03914934999921,53592.96894096 2022-10-07,14:59:23.000,280,10998426,12605,0,1665154762,13116.552408949989,37.926363270002184,53592.920031120004 2022-10-07,14:59:24.000,280,10998444,12605,0,1665154763,13116.518727399998,37.750135020003654,53592.98291520001 2022-10-07,14:59:25.000,280,10998426,12965,0,1665154764,13116.464836919993,37.58095590000448,53592.989902320005 2022-10-07,14:59:26.000,280,10998459,12925,0,1665154765,13116.458100609998,37.41882591000467,53592.92701824 2022-10-07,14:59:27.000,280,10998441,12565,0,1665154766,13116.377264889998,37.27079418000358,53592.920031120004 2022-10-07,14:59:28.000,280,10998404,12925,0,1665154767,13116.424419059993,37.18620462000399,53592.920031120004 2022-10-07,14:59:29.000,280,10998423,12645,0,1665154768,13116.491782159988,37.115713320003124,53592.82919856 2022-10-07,14:59:30.000,280,10998455,12845,0,1665154769,13116.485045849993,36.98882898000011,53592.82919856 2022-10-07,14:59:31.000,280,10998448,12565,0,1665154770,13116.377264889998,36.9253868099986,53592.78727584 2022-10-07,14:59:32.000,280,10998437,12645,0,1665154771,13116.229066070002,36.833748119999655,53592.75932736 2022-10-07,14:59:33.000,280,10998456,12885,0,1665154772,13116.033713079996,36.67161812999984,53592.69644328001 2022-10-07,14:59:34.000,280,10998470,12605,0,1665154773,13115.71710650999,36.56588118000218,53592.61259784 2022-10-07,14:59:35.000,280,10998428,12925,0,1665154774,13115.521753519999,36.424898580000445,53592.605610720006 2022-10-07,14:59:36.000,280,10998421,12765,0,1665154775,13115.279246359998,36.31916163000278,53592.6684948 2022-10-07,14:59:37.000,280,10998474,12685,0,1665154776,13115.124311229993,36.31916163000278,53592.61259784 2022-10-07,14:59:38.000,280,10998413,12725,0,1665154777,13114.969376100002,36.35440727999958,53592.51477816 2022-10-07,14:59:39.000,280,10998420,12845,0,1665154778,13114.861595139992,36.375554669997655,53592.47984256001 2022-10-07,14:59:40.000,280,10998439,12605,0,1665154779,13114.693187389996,36.375554669997655,53592.4239456 2022-10-07,14:59:41.000,280,10998445,12645,0,1665154780,13114.511307019995,36.26981771999999,53592.32612592 2022-10-07,14:59:42.000,280,10998461,12965,0,1665154781,13114.48436178,36.15703164000297,53592.31215168001 2022-10-07,14:59:43.000,280,10998486,13005,0,1665154782,13114.34289927,36.023098170000594,53592.270228960006 2022-10-07,14:59:44.000,280,10998446,13045,0,1665154783,13114.167755209994,35.91736122000293,53592.270228960006 2022-10-07,14:59:45.000,280,10998434,12805,0,1665154784,13114.012820079988,35.86801731000014,53592.23529336 2022-10-07,14:59:46.000,280,10998411,12925,0,1665154785,13113.925248049993,35.832771660003345,53592.081576720004 2022-10-07,14:59:47.000,280,10998435,12805,0,1665154786,13113.797258159997,35.81162426999799,53592.06061536 2022-10-07,14:59:48.000,280,10998417,12725,0,1665154787,13113.750103990002,35.797526009999274,53591.99773128 2022-10-07,14:59:49.000,280,10998424,12885,0,1665154788,13113.790521850002,35.825722530003986,53591.92786008001 2022-10-07,14:59:50.000,280,10998440,12605,0,1665154789,13113.871357570002,35.75523123000312,53591.89292448 2022-10-07,14:59:51.000,280,10998404,12885,0,1665154790,13113.864621259992,35.776378620001196,53591.92087296 2022-10-07,14:59:52.000,280,10998419,12885,0,1665154791,13113.911775430002,35.74818210000376,53591.885937360006 2022-10-07,14:59:53.000,280,10998415,12845,0,1665154792,13113.911775430002,35.76932949000184,53591.82305328 2022-10-07,14:59:54.000,280,10998403,12645,0,1665154793,13113.992611150003,35.86096818000078,53591.76016920001 2022-10-07,14:59:55.000,280,10998426,13005,0,1665154794,13114.059974249998,35.92441035000229,53591.76016920001 2022-10-07,14:59:56.000,280,10998444,12685,0,1665154795,13114.100392109998,35.92441035000229,53591.7252336 2022-10-07,14:59:57.000,280,10998478,12605,0,1665154796,13114.073446869988,35.94555774000037,53591.68331088 2022-10-07,14:59:58.000,280,10998440,12765,0,1665154797,13114.262063549999,35.91736122000293,53591.71125936001 2022-10-07,14:59:59.000,280,10998432,12765,0,1665154798,13114.38331713,35.92441035000229,53591.697285120004 2022-10-07,15:00:00.000,280,10998441,12605,0,1665154799,13114.470889159995,35.839820790002705,53591.66933664001 2022-10-07,15:00:01.000,280,10998370,12605,0,1665154800,13114.470889159995,35.790476879999915,53591.66933664001 2022-10-07,15:00:02.000,280,10998406,12725,0,1665154801,13114.34289927,35.76228036000248,53591.60645256 2022-10-07,15:00:03.000,280,10998437,12845,0,1665154802,13114.235118309989,35.69178906000161,53591.56452984 2022-10-07,15:00:04.000,280,10998398,12605,0,1665154803,13114.120601039998,35.53670820000116,53591.578504080004 2022-10-07,15:00:05.000,280,10998437,12725,0,1665154804,13113.958929599998,35.34638169000391,53591.53658136 2022-10-07,15:00:06.000,280,10998434,12805,0,1665154805,13113.777049229997,35.163104309998744,53591.480684400005 2022-10-07,15:00:07.000,280,10998407,12805,0,1665154806,13113.574959929996,34.95867954000278,53591.45972304 2022-10-07,15:00:08.000,280,10998448,12805,0,1665154807,13113.42002479999,34.67671433999931,53591.40382608001 2022-10-07,15:00:09.000,280,10998462,12605,0,1665154808,13113.44697004,34.49343696000142,53591.39683896 2022-10-07,15:00:10.000,280,10998470,12885,0,1665154809,13113.42676111,34.338356100000965,53591.29901928 2022-10-07,15:00:11.000,280,10998435,13005,0,1665154810,13113.37960693999,34.25376654000138,53591.23613520001 2022-10-07,15:00:12.000,280,10998399,13005,0,1665154811,13113.38634325,34.338356100000965,53591.15228976 2022-10-07,15:00:13.000,280,10998421,12765,0,1665154812,13113.393079559995,34.24671741000202,53591.22216096 2022-10-07,15:00:14.000,280,10998409,12605,0,1665154813,13113.33918907999,34.14098046000436,53591.22216096 2022-10-07,15:00:15.000,280,10998439,12765,0,1665154814,13113.14383609,33.873113519999606,53591.2011996 2022-10-07,15:00:16.000,280,10998420,12965,0,1665154815,13112.827229519993,33.54885353999998,53591.17325112 2022-10-07,15:00:17.000,280,10998390,12805,0,1665154816,13112.537568189997,33.27393747000315,53591.075431440004 2022-10-07,15:00:18.000,280,10998416,12445,0,1665154817,13112.24790686,32.98492314000032,53590.9566504 2022-10-07,15:00:19.000,280,10998422,12885,0,1665154818,13111.884146119999,32.6254175100039,53590.87280496001 2022-10-07,15:00:20.000,280,10998432,12845,0,1665154819,13111.567539549993,32.32935405000171,53590.816908 2022-10-07,15:00:21.000,280,10998420,13085,0,1665154820,13111.257669289997,32.00509407000209,53590.70511408001 2022-10-07,15:00:22.000,280,10998434,12765,0,1665154821,13110.873699619995,31.666735830003745,53590.57934592 2022-10-07,15:00:23.000,280,10998431,12725,0,1665154822,13110.570565669994,31.29313194000133,53590.55838456 2022-10-07,15:00:24.000,280,10998481,12805,0,1665154823,13110.253959100002,30.93362631000491,53590.51646184001 2022-10-07,15:00:25.000,280,10998432,12925,0,1665154824,13110.132705520002,30.70805415000359,53590.376719440006 2022-10-07,15:00:26.000,280,10998426,12685,0,1665154825,13110.045133489992,30.630513720003364,53590.236977040004 2022-10-07,15:00:27.000,280,10998430,13125,0,1665154826,13109.896934669996,30.48953112000163,53590.13217024001 2022-10-07,15:00:28.000,280,10998423,12565,0,1665154827,13109.78241739999,30.292155479997746,53590.05531192 2022-10-07,15:00:29.000,280,10998430,12765,0,1665154828,13109.694845369995,30.052485059997707,53589.9784536 2022-10-07,15:00:30.000,280,10998431,12765,0,1665154829,13109.614009649995,29.8551094200011,53589.873646800006 2022-10-07,15:00:31.000,280,10998417,12685,0,1665154830,13109.512964999994,29.685930300001928,53589.803775600005 2022-10-07,15:00:32.000,280,10998453,12765,0,1665154831,13109.41865665999,29.55904595999891,53589.705955920006 2022-10-07,15:00:33.000,280,10998376,12765,0,1665154832,13109.324348319999,29.418063360004453,53589.60813624001 2022-10-07,15:00:34.000,280,10998427,12765,0,1665154833,13109.203094739998,29.284129890002077,53589.51031656001 2022-10-07,15:00:35.000,280,10998465,12605,0,1665154834,13109.115522710003,29.16429467999842,53589.41249688001 2022-10-07,15:00:36.000,280,10998432,12805,0,1665154835,13109.054895920002,29.04445947000204,53589.26576736 2022-10-07,15:00:37.000,280,10998452,12805,0,1665154836,13109.054895920002,28.93167338999774,53589.2797416 2022-10-07,15:00:38.000,280,10998450,12645,0,1665154837,13108.994269130002,28.76249426999857,53589.09807648 2022-10-07,15:00:39.000,280,10998471,12645,0,1665154838,13109.122259019998,28.713150360003056,53589.11205072 2022-10-07,15:00:40.000,280,10998424,12925,0,1665154839,13109.351293559994,28.74839600999985,53589.07711512001 2022-10-07,15:00:41.000,280,10998408,12685,0,1665154840,13109.41865665999,28.642659060002188,53588.99326968 2022-10-07,15:00:42.000,280,10998350,12685,0,1665154841,13109.45907451999,28.57216776000132,53588.9303856 2022-10-07,15:00:43.000,280,10998427,12605,0,1665154842,13109.425392969999,28.473479940003017,53588.90243712 2022-10-07,15:00:44.000,280,10998446,12605,0,1665154843,13109.45907451999,28.381841250004072,53588.797630320005 2022-10-07,15:00:45.000,280,10998404,12765,0,1665154844,13109.45907451999,28.262006040000415,53588.7557076 2022-10-07,15:00:46.000,280,10998440,12645,0,1665154845,13109.492756069994,28.16331822000211,53588.643913679996 2022-10-07,15:00:47.000,280,10998411,12645,0,1665154846,13109.654427509995,28.106925179999962,53588.70679776 2022-10-07,15:00:48.000,280,10998432,12885,0,1665154847,13109.836307879996,28.12102343999868,53588.6159652 2022-10-07,15:00:49.000,280,10998418,12765,0,1665154848,13110.031660870001,28.142170830004034,53588.63692656 2022-10-07,15:00:50.000,280,10998487,12925,0,1665154849,13110.200068619997,28.142170830004034,53588.55308112001 2022-10-07,15:00:51.000,280,10998456,12525,0,1665154850,13110.395421609988,28.071679530003166,53588.476222799996 2022-10-07,15:00:52.000,280,10998445,13005,0,1665154851,13110.523411499998,28.022335620000376,53588.48320992001 2022-10-07,15:00:53.000,280,10998456,12645,0,1665154852,13110.584038289999,27.902500410003995,53588.52513264001 2022-10-07,15:00:54.000,280,10998450,12765,0,1665154853,13110.70529187,27.839058240002487,53588.52513264001 2022-10-07,15:00:55.000,280,10998410,12805,0,1665154854,13110.82654545,27.71217389999947,53588.56006824 2022-10-07,15:00:56.000,280,10998406,12805,0,1665154855,13110.86696331,27.59938782000245,53588.476222799996 2022-10-07,15:00:57.000,280,10998407,12845,0,1665154856,13110.94779903,27.53594565000094,53588.511158400004 2022-10-07,15:00:58.000,280,10998427,12685,0,1665154857,13111.055579989996,27.423159570003918,53588.49718416 2022-10-07,15:00:59.000,280,10998462,12845,0,1665154858,13111.298087149997,27.338570010004332,53588.53910688 2022-10-07,15:01:00.000,280,10998433,12725,0,1665154859,13111.473231210002,27.218734800000675,53588.50417128001 2022-10-07,15:01:01.000,280,10998428,12805,0,1665154860,13111.581012169998,27.105948720003653,53588.6159652 2022-10-07,15:01:02.000,280,10998438,12845,0,1665154861,13111.668584199993,27.042506550002145,53588.60897808 2022-10-07,15:01:03.000,280,10998443,12605,0,1665154862,13111.688793129993,26.95791699000256,53588.643913679996 2022-10-07,15:01:04.000,280,10998463,13045,0,1665154863,13111.695529439989,26.88742569000169,53588.6858364 2022-10-07,15:01:05.000,280,10998424,12605,0,1665154864,13111.614693719988,26.816934390000824,53588.76269472 2022-10-07,15:01:06.000,280,10998421,12765,0,1665154865,13111.682056819998,26.71119744000316,53588.69282352001 2022-10-07,15:01:07.000,280,10998422,12685,0,1665154866,13111.709002059994,26.598411359998863,53588.748720480005 2022-10-07,15:01:08.000,280,10998405,13125,0,1665154867,13111.722474679998,26.54906745000335,53588.78365608 2022-10-07,15:01:09.000,280,10998457,12605,0,1665154868,13111.594484789988,26.44333049999841,53588.77666896 2022-10-07,15:01:10.000,280,10998455,12765,0,1665154869,13111.634902649988,26.30234790000395,53588.797630320005 2022-10-07,15:01:11.000,280,10998457,12645,0,1665154870,13111.641638959998,26.168414430001576,53588.87448864 2022-10-07,15:01:12.000,280,10998449,13045,0,1665154871,13111.547330619993,26.020382700000482,53588.92339848 2022-10-07,15:01:13.000,280,10998449,12765,0,1665154872,13111.614693719988,25.928744010001537,53588.979295439996 2022-10-07,15:01:14.000,280,10998455,12605,0,1665154873,13111.688793129993,25.731368369997654,53588.979295439996 2022-10-07,15:01:15.000,280,10998455,12605,0,1665154874,13111.715738369989,25.51284534000297,53589.014231040004 2022-10-07,15:01:16.000,280,10998453,12765,0,1665154875,13111.729210989994,25.350715350003156,53589.00724392001 2022-10-07,15:01:17.000,280,10998437,12565,0,1665154876,13111.709002059994,25.139241450000554,53589.04217952 2022-10-07,15:01:18.000,280,10998465,12805,0,1665154877,13111.709002059994,24.941865810003947,53588.99326968 2022-10-07,15:01:19.000,280,10998463,12885,0,1665154878,13111.634902649988,24.75858842999878,53589.070128 2022-10-07,15:01:20.000,280,10998457,12965,0,1665154879,13111.527121689993,24.681047999998555,53589.00724392001 2022-10-07,15:01:21.000,280,10998447,12805,0,1665154880,13111.547330619993,24.666949739999836,53589.05615376001 2022-10-07,15:01:22.000,280,10998460,12565,0,1665154881,13111.385659179992,24.568261920001532,53588.979295439996 2022-10-07,15:01:23.000,280,10998446,12685,0,1665154882,13111.163360949991,24.434328449999157,53588.94435984 2022-10-07,15:01:24.000,280,10998462,12645,0,1665154883,13111.00842582,24.39908280000236,53588.92339848 2022-10-07,15:01:25.000,280,10998452,12685,0,1665154884,13110.75918234999,24.258100200000627,53589.0002568 2022-10-07,15:01:26.000,280,10998456,12725,0,1665154885,13110.429103159993,24.103019340000174,53588.89545 2022-10-07,15:01:27.000,280,10998413,12725,0,1665154886,13110.173123380002,23.96203673999844,53588.87448864 2022-10-07,15:01:28.000,280,10998468,12885,0,1665154887,13109.82283525999,23.905643700003566,53588.8255788 2022-10-07,15:01:29.000,280,10998447,13005,0,1665154888,13109.492756069994,23.8351524000027,53588.76269472 2022-10-07,15:01:30.000,280,10998418,12845,0,1665154889,13109.115522710003,23.78580848999991,53588.63692656 2022-10-07,15:01:31.000,280,10998450,12725,0,1665154890,13108.859542929997,23.856299790000776,53588.546094 2022-10-07,15:01:32.000,280,10998449,12845,0,1665154891,13108.58335421999,23.863348920000135,53588.50417128001 2022-10-07,15:01:33.000,280,10998425,12965,0,1665154892,13108.206120859999,23.77171023000119,53588.3015448 2022-10-07,15:01:34.000,280,10998448,12525,0,1665154893,13107.842360119997,23.736464580004395,53588.245647840005 2022-10-07,15:01:35.000,280,10998404,12605,0,1665154894,13107.579644029996,23.7223663199984,53588.18276376 2022-10-07,15:01:36.000,280,10998472,12645,0,1665154895,13107.276510079995,23.680071540002245,53588.11289256 2022-10-07,15:01:37.000,280,10998393,12605,0,1665154896,13106.946430889999,23.750562840003113,53587.88930472 2022-10-07,15:01:38.000,280,10998440,12965,0,1665154897,13106.899276719989,23.863348920000135,53587.79847216 2022-10-07,15:01:39.000,280,10998420,12765,0,1665154898,13106.885804099998,23.926791090001643,53587.72860096 2022-10-07,15:01:40.000,280,10998453,12925,0,1665154899,13106.852122549994,24.039577169998665,53587.505013120004 2022-10-07,15:01:41.000,280,10998414,12685,0,1665154900,13106.899276719989,24.095970210000814,53587.44212904 2022-10-07,15:01:42.000,280,10998416,12765,0,1665154901,13107.00032136999,24.201707159998477,53587.35129648001 2022-10-07,15:01:43.000,280,10998480,12925,0,1665154902,13107.00032136999,24.272198459999345,53587.22552832 2022-10-07,15:01:44.000,280,10998432,12925,0,1665154903,13106.899276719989,24.384984540003643,53587.06482456001 2022-10-07,15:01:45.000,280,10998463,12805,0,1665154904,13106.892540409994,24.45547584000451,53587.03687608 2022-10-07,15:01:46.000,280,10998404,12685,0,1665154905,13106.865595169998,24.511868879999383,53586.87617232001 2022-10-07,15:01:47.000,280,10998423,12685,0,1665154906,13106.879067789989,24.652851480001118,53586.74341704 2022-10-07,15:01:48.000,280,10998478,12965,0,1665154907,13106.932958269994,24.850227119997726,53586.65957160001 2022-10-07,15:01:49.000,280,10998431,12605,0,1665154908,13106.811704689993,24.9841605900001,53586.58271328 2022-10-07,15:01:50.000,280,10998444,12765,0,1665154909,13106.575933840002,25.10399580000376,53586.46393224001 2022-10-07,15:01:51.000,280,10998446,12885,0,1665154910,13106.441207639997,25.188585360003344,53586.401048160005 2022-10-07,15:01:52.000,280,10998399,12525,0,1665154911,13106.2121731,25.294322310001007,53586.30322848001 2022-10-07,15:01:53.000,280,10998437,12845,0,1665154912,13105.98987487,25.336617090004438,53586.233357280005 2022-10-07,15:01:54.000,280,10998443,12605,0,1665154913,13105.727158779999,25.421206650004024,53586.00278232 2022-10-07,15:01:55.000,280,10998454,12965,0,1665154914,13105.558751029988,25.484648819998256,53585.93989824001 2022-10-07,15:01:56.000,280,10998411,12765,0,1665154915,13105.464442689998,25.562189249998482,53585.849065680006 2022-10-07,15:01:57.000,280,10998428,12765,0,1665154916,13105.343189109997,25.717270109998935,53585.779194480005 2022-10-07,15:01:58.000,280,10998423,12845,0,1665154917,13105.194990290001,25.89349836000474,53585.70932328 2022-10-07,15:01:59.000,280,10998429,12605,0,1665154918,13104.96595574999,26.104972260000068,53585.53464528001 2022-10-07,15:02:00.000,280,10998440,12565,0,1665154919,13104.81102062,26.238905730002443,53585.54861952 2022-10-07,15:02:01.000,280,10998475,12725,0,1665154920,13104.54156821999,26.386937460003537,53585.47874832 2022-10-07,15:02:02.000,280,10998489,12645,0,1665154921,13104.312533679993,26.53496919000463,53585.35996728 2022-10-07,15:02:03.000,280,10998460,12605,0,1665154922,13104.103708069997,26.71119744000316,53585.276121840005 2022-10-07,15:02:04.000,280,10998414,12725,0,1665154923,13103.901618769996,26.922671339998487,53585.19926352001 2022-10-07,15:02:05.000,280,10998439,12725,0,1665154924,13103.760156259996,27.0848013299983,53585.10144384001 2022-10-07,15:02:06.000,280,10998471,12885,0,1665154925,13103.54459433999,27.225783930000034,53584.989649920004 2022-10-07,15:02:07.000,280,10998475,12765,0,1665154926,13103.42334075999,27.31742261999898,53584.98266280001 2022-10-07,15:02:08.000,280,10998416,12845,0,1665154927,13103.369450279999,27.430208700003277,53584.92676584 2022-10-07,15:02:09.000,280,10998482,12885,0,1665154928,13103.295350869994,27.444306960001995,53584.91977872 2022-10-07,15:02:10.000,280,10998492,12965,0,1665154929,13103.147152049998,27.507749130003504,53584.842920400006 2022-10-07,15:02:11.000,280,10998444,12565,0,1665154930,13103.093261569993,27.57824043000437,53584.82894616 2022-10-07,15:02:12.000,280,10998450,12805,0,1665154931,13103.073052639993,27.70512477000011,53584.78003632 2022-10-07,15:02:13.000,280,10998466,12805,0,1665154932,13103.046107399998,27.7544686800029,53584.71715224001 2022-10-07,15:02:14.000,280,10998465,12845,0,1665154933,13103.059580020003,27.7544686800029,53584.75208784 2022-10-07,15:02:15.000,280,10998403,12765,0,1665154934,13102.958535370002,27.77561607000098,53584.773049200005 2022-10-07,15:02:16.000,280,10998460,12925,0,1665154935,13102.945062749997,27.810861719997774,53584.73112648 2022-10-07,15:02:17.000,280,10998470,13125,0,1665154936,13103.025898469998,27.698075640000752,53584.773049200005 2022-10-07,15:02:18.000,280,10998436,12645,0,1665154937,13103.005689539998,27.620535210000526,53584.773049200005 2022-10-07,15:02:19.000,280,10998421,12965,0,1665154938,13103.039371090003,27.557093039999017,53584.79401056001 2022-10-07,15:02:20.000,280,10998454,12605,0,1665154939,13103.099997879988,27.472503479999432,53584.8079848 2022-10-07,15:02:21.000,280,10998414,12725,0,1665154940,13103.221251459989,27.394963049999205,53584.82894616 2022-10-07,15:02:22.000,280,10998450,12965,0,1665154941,13103.40313182999,27.36676653000177,53584.83593328001 2022-10-07,15:02:23.000,280,10998425,12765,0,1665154942,13103.56480326999,27.30332436000026,53584.93375296001 2022-10-07,15:02:24.000,280,10998433,12605,0,1665154943,13103.61195744,27.268078710003465,53584.940740080005 2022-10-07,15:02:25.000,280,10998486,12845,0,1665154944,13103.64563898999,27.056604810000863,53585.03855976 2022-10-07,15:02:26.000,280,10998472,13125,0,1665154945,13103.659111609995,26.94381873000384,53585.010611280006 2022-10-07,15:02:27.000,280,10998439,12725,0,1665154946,13103.62543005999,26.852180040004896,53585.03157264001 2022-10-07,15:02:28.000,280,10998444,12605,0,1665154947,13103.578275889995,26.739393960000598,53585.0874696 2022-10-07,15:02:29.000,280,10998438,12805,0,1665154948,13103.57153958,26.626607880003576,53585.12939232001 2022-10-07,15:02:30.000,280,10998427,12605,0,1665154949,13103.457022309994,26.55611658000271,53585.13637944 2022-10-07,15:02:31.000,280,10998440,12725,0,1665154950,13103.450286,26.570214840001427,53585.16432792 2022-10-07,15:02:32.000,280,10998453,12965,0,1665154951,13103.44354968999,26.605460489998222,53585.18528928 2022-10-07,15:02:33.000,280,10998440,12925,0,1665154952,13103.638902679995,26.71119744000316,53585.16432792 2022-10-07,15:02:34.000,280,10998453,12605,0,1665154953,13103.827519359991,26.929720469997847,53585.24118624 2022-10-07,15:02:35.000,280,10998468,12605,0,1665154954,13103.935300320001,27.056604810000863,53585.18528928 2022-10-07,15:02:36.000,280,10998396,12765,0,1665154955,13104.029608659992,27.112997850003012,53585.276121840005 2022-10-07,15:02:37.000,280,10998462,12605,0,1665154956,13104.164334859997,27.105948720003653,53585.35298016 2022-10-07,15:02:38.000,280,10998456,13005,0,1665154957,13104.198016410002,27.12709611000173,53585.31804456001 2022-10-07,15:02:39.000,280,10998452,12965,0,1665154958,13104.305797369998,27.049555680001504,53585.42285136 2022-10-07,15:02:40.000,280,10998431,12765,0,1665154959,13104.521359289989,27.14119437000045,53585.47874832 2022-10-07,15:02:41.000,280,10998468,12685,0,1665154960,13104.72344858999,27.17644002000452,53585.52067104 2022-10-07,15:02:42.000,280,10998465,12805,0,1665154961,13104.83122955,27.204636540001957,53585.60451648001 2022-10-07,15:02:43.000,280,10998425,12765,0,1665154962,13105.114154570001,27.211685670001316,53585.65342632001 2022-10-07,15:02:44.000,280,10998429,12605,0,1665154963,13105.322980179997,27.31037348999962,53585.70932328 2022-10-07,15:02:45.000,280,10998438,12765,0,1665154964,13105.673268299994,27.373815660001128,53585.74425888 2022-10-07,15:02:46.000,280,10998426,12805,0,1665154965,13105.976402249995,27.465454350000073,53585.8560528 2022-10-07,15:02:47.000,280,10998484,12805,0,1665154966,13106.293008820001,27.53594565000094,53586.016756560006 2022-10-07,15:02:48.000,280,10998394,12805,0,1665154967,13106.528779669992,27.634633469999244,53586.065666400005 2022-10-07,15:02:49.000,280,10998442,12805,0,1665154968,13106.670242179993,27.676928250002675,53586.19842168 2022-10-07,15:02:50.000,280,10998480,13045,0,1665154969,13106.629824319993,27.77561607000098,53586.26130576 2022-10-07,15:02:51.000,280,10998425,12725,0,1665154970,13106.676978490003,27.853156500001205,53586.33816408 2022-10-07,15:02:52.000,280,10998387,12605,0,1665154971,13106.737605279988,28.008237360001658,53586.401048160005 2022-10-07,15:02:53.000,280,10998440,12605,0,1665154972,13106.885804099998,28.135121700004674,53586.4848936 2022-10-07,15:02:54.000,280,10998429,12485,0,1665154973,13107.0878934,28.22676039000362,53586.63861024001 2022-10-07,15:02:55.000,280,10998406,12765,0,1665154974,13107.236092219995,28.22676039000362,53586.72245568 2022-10-07,15:02:56.000,280,10998434,12725,0,1665154975,13107.316927939995,28.156269090002752,53586.80630112001 2022-10-07,15:02:57.000,280,10998487,12885,0,1665154976,13107.485335689991,28.106925179999962,53586.904120800005 2022-10-07,15:02:58.000,280,10998455,12765,0,1665154977,13107.680688679997,28.106925179999962,53587.0089276 2022-10-07,15:02:59.000,280,10998464,12885,0,1665154978,13107.869305359993,28.149219960003393,53587.071811680005 2022-10-07,15:03:00.000,280,10998460,12765,0,1665154979,13108.017504179988,28.16331822000211,53587.120721520005 2022-10-07,15:03:01.000,280,10998438,12685,0,1665154980,13108.273483959994,28.142170830004034,53587.2534768 2022-10-07,15:03:02.000,280,10998467,12605,0,1665154981,13108.48904588,28.12807256999804,53587.37225784 2022-10-07,15:03:03.000,280,10998438,12805,0,1665154982,13108.704607799991,28.106925179999962,53587.44911616001 2022-10-07,15:03:04.000,280,10998450,13005,0,1665154983,13109.034686990002,28.12102343999868,53587.637768399996 2022-10-07,15:03:05.000,280,10998404,12805,0,1665154984,13109.391711419994,28.064630400003807,53587.672704000004 2022-10-07,15:03:06.000,280,10998487,12885,0,1665154985,13109.735263229995,28.092826920001244,53587.79847216 2022-10-07,15:03:07.000,280,10998401,12965,0,1665154986,13110.058606109997,28.064630400003807,53587.9172532 2022-10-07,15:03:08.000,280,10998439,12685,0,1665154987,13110.307849579993,28.0011882300023,53588.03603424 2022-10-07,15:03:09.000,280,10998456,12765,0,1665154988,13110.489729949993,27.909549540003354,53588.140841039996 2022-10-07,15:03:10.000,280,10998413,12645,0,1665154989,13110.631192459994,27.76856694000162,53588.294557680005 2022-10-07,15:03:11.000,280,10998439,12605,0,1665154990,13110.813072829995,27.669879120003316,53588.52513264001 2022-10-07,15:03:12.000,280,10998446,12965,0,1665154991,13110.914117479995,27.444306960001995,53588.6858364 2022-10-07,15:03:13.000,280,10998429,12805,0,1665154992,13110.994953199996,27.324471749998338,53588.7557076 2022-10-07,15:03:14.000,280,10998475,12805,0,1665154993,13111.06905261,27.148243499999808,53588.83256592 2022-10-07,15:03:15.000,280,10998481,12645,0,1665154994,13111.116206779996,27.021359160004067,53588.97230832 2022-10-07,15:03:16.000,280,10998503,12685,0,1665154995,13111.183569879991,26.8380817799989,53589.12602496001 2022-10-07,15:03:17.000,280,10998430,12885,0,1665154996,13111.271141910001,26.760541349998675,53589.23781888 2022-10-07,15:03:18.000,280,10998453,12965,0,1665154997,13111.412604420002,26.72529570000188,53589.34262568001 2022-10-07,15:03:19.000,280,10998448,12645,0,1665154998,13111.574275859988,26.71824657000252,53589.50332944 2022-10-07,15:03:20.000,280,10998467,12765,0,1665154999,13111.533858000003,26.66890265999973,53589.54525216 2022-10-07,15:03:21.000,280,10998472,12725,0,1665155000,13111.655111579988,26.55611658000271,53589.71993016 2022-10-07,15:03:22.000,280,10998433,12645,0,1665155001,13111.850464569994,26.598411359998863,53589.79678848001 2022-10-07,15:03:23.000,280,10998463,12845,0,1665155002,13112.16707114,26.704148310003802,53589.9085824 2022-10-07,15:03:24.000,280,10998481,12925,0,1665155003,13112.369160440001,26.767590479998034,53590.0483248 2022-10-07,15:03:25.000,280,10998401,12925,0,1665155004,13112.409578300001,26.788737870003388,53590.19505432 2022-10-07,15:03:26.000,280,10998411,12685,0,1665155005,13112.436523539996,26.852180040004896,53590.34178384 2022-10-07,15:03:27.000,280,10998441,12525,0,1665155006,13112.551040810002,26.94381873000384,53590.46755200001 2022-10-07,15:03:28.000,280,10998432,12925,0,1665155007,13112.577986049997,26.964966120001918,53590.62126864 2022-10-07,15:03:29.000,280,10998441,12805,0,1665155008,13112.631876530002,27.049555680001504,53590.73306256001 2022-10-07,15:03:30.000,280,10998489,12605,0,1665155009,13112.625140219992,27.0848013299983,53590.82389512 2022-10-07,15:03:31.000,280,10998491,12925,0,1665155010,13112.658821769997,27.162341759998526,53590.928701920006 2022-10-07,15:03:32.000,280,10998412,12885,0,1665155011,13112.726184869993,27.239882189998752,53591.047482960006 2022-10-07,15:03:33.000,280,10998438,12565,0,1665155012,13112.807020589993,27.289226100001542,53591.2011996 2022-10-07,15:03:34.000,280,10998428,12885,0,1665155013,13112.928274169994,27.423159570003918,53591.382864720006 2022-10-07,15:03:35.000,280,10998454,12965,0,1665155014,13112.961955719999,27.507749130003504,53591.45972304 2022-10-07,15:03:36.000,280,10998475,12685,0,1665155015,13112.928274169994,27.5429947800003,53591.57151696001 2022-10-07,15:03:37.000,280,10998420,12605,0,1665155016,13112.921537859998,27.53594565000094,53591.73222072 2022-10-07,15:03:38.000,280,10998473,12845,0,1665155017,13112.901328929998,27.55004390999966,53591.80209192 2022-10-07,15:03:39.000,280,10998483,12645,0,1665155018,13112.941746789998,27.493650870004785,53591.934847200006 2022-10-07,15:03:40.000,280,10998455,12565,0,1665155019,13112.935010479989,27.493650870004785,53591.97676992001 2022-10-07,15:03:41.000,280,10998391,12965,0,1665155020,13113.049527749994,27.472503479999432,53592.16542216 2022-10-07,15:03:42.000,280,10998420,12765,0,1665155021,13113.14383609,27.514798260002863,53592.27721608 2022-10-07,15:03:43.000,280,10998486,12725,0,1665155022,13113.433497419996,27.52889652000158,53592.39599712 2022-10-07,15:03:44.000,280,10998432,12605,0,1665155023,13113.783785539992,27.564142169998377,53592.535739520004 2022-10-07,15:03:45.000,280,10998458,12765,0,1665155024,13114.154282589989,27.627584339999885,53592.66150768 2022-10-07,15:03:46.000,280,10998430,12885,0,1665155025,13114.430471299995,27.683977380002034,53592.773301600006 2022-10-07,15:03:47.000,280,10998477,12725,0,1665155026,13114.68645108,27.71217389999947,53592.91304400001 2022-10-07,15:03:48.000,280,10998462,12765,0,1665155027,13114.955903479997,27.82495998000377,53593.07374776 2022-10-07,15:03:49.000,280,10998459,12685,0,1665155028,13115.225355879993,27.94479519000015,53593.227464400006 2022-10-07,15:03:50.000,280,10998440,12805,0,1665155029,13115.434181489989,28.029384749999736,53593.33925832 2022-10-07,15:03:51.000,280,10998429,12645,0,1665155030,13115.65647971999,28.043483009998454,53593.52791056 2022-10-07,15:03:52.000,280,10998433,12965,0,1665155031,13115.67668864999,28.022335620000376,53593.62573024 2022-10-07,15:03:53.000,280,10998430,13085,0,1665155032,13115.710370199995,28.071679530003166,53593.7165628 2022-10-07,15:03:54.000,280,10998418,12685,0,1665155033,13115.851832709996,28.2126621300049,53593.828356720005 2022-10-07,15:03:55.000,280,10998451,12965,0,1665155034,13115.92593212,28.17741648000083,53593.96809912001 2022-10-07,15:03:56.000,280,10998469,12925,0,1665155035,13115.89898687999,28.22676039000362,53594.02399608 2022-10-07,15:03:57.000,280,10998430,12885,0,1665155036,13115.82488747,28.18446561000019,53594.12181576 2022-10-07,15:03:58.000,280,10998460,12845,0,1665155037,13115.831623779995,28.078728660002525,53594.2405968 2022-10-07,15:03:59.000,280,10998494,12725,0,1665155038,13115.851832709996,27.846107370001846,53594.37335208001 2022-10-07,15:04:00.000,280,10998464,12805,0,1665155039,13115.8450964,27.733321290004824,53594.429249040004 2022-10-07,15:04:01.000,280,10998434,12765,0,1665155040,13115.86530533,27.634633469999244,53594.52706872 2022-10-07,15:04:02.000,280,10998411,12925,0,1665155041,13115.932668429996,27.58528956000373,53594.63886264001 2022-10-07,15:04:03.000,280,10998478,12605,0,1665155042,13115.979822599991,27.655780860004597,53594.63187552 2022-10-07,15:04:04.000,280,10998462,12525,0,1665155043,13116.289692860002,27.7544686800029,53594.75065656 2022-10-07,15:04:05.000,280,10998437,12565,0,1665155044,13116.370528580002,27.796763459999056,53594.834502000005 2022-10-07,15:04:06.000,280,10998427,12885,0,1665155045,13116.363792269993,27.782665200000338,53594.9393088 2022-10-07,15:04:07.000,280,10998445,12765,0,1665155046,13116.323374409993,27.70512477000011,53595.051102720005 2022-10-07,15:04:08.000,280,10998470,12605,0,1665155047,13116.404210129993,27.72627215999819,53595.1489224 2022-10-07,15:04:09.000,280,10998441,12805,0,1665155048,13116.538936329998,27.698075640000752,53595.218793600005 2022-10-07,15:04:10.000,280,10998472,12965,0,1665155049,13116.545672639993,27.70512477000011,53595.21180648001 2022-10-07,15:04:11.000,280,10998476,13125,0,1665155050,13116.565881569994,27.698075640000752,53595.24674208 2022-10-07,15:04:12.000,280,10998434,12965,0,1665155051,13116.619772049999,27.655780860004597,53595.34456176 2022-10-07,15:04:13.000,280,10998448,12845,0,1665155052,13116.613035739989,27.5429947800003,53595.456355680006 2022-10-07,15:04:14.000,280,10998468,12725,0,1665155053,13116.639980979999,27.430208700003277,53595.533214 2022-10-07,15:04:15.000,280,10998455,12805,0,1665155054,13116.700607769999,27.324471749998338,53595.61705944001 2022-10-07,15:04:16.000,280,10998446,12845,0,1665155055,13116.828597659995,27.31742261999898,53595.70090488 2022-10-07,15:04:17.000,280,10998468,12725,0,1665155056,13116.970060169995,27.394963049999205,53595.840647280005 2022-10-07,15:04:18.000,280,10998434,12565,0,1665155057,13117.050895889995,27.48660173999815,53595.90353136001 2022-10-07,15:04:19.000,280,10998419,12605,0,1665155058,13117.091313749996,27.493650870004785,53596.0223124 2022-10-07,15:04:20.000,280,10998428,12805,0,1665155059,13117.06436851,27.571191299997736,53596.07122224001 2022-10-07,15:04:21.000,280,10998406,12765,0,1665155060,13116.88248814,27.59233869000309,53596.12013208001 2022-10-07,15:04:22.000,280,10998442,12885,0,1665155061,13116.94311493,27.683977380002034,53596.23891312001 2022-10-07,15:04:23.000,280,10998457,12805,0,1665155062,13116.990269099995,27.76151781000226,53596.37865552 2022-10-07,15:04:24.000,280,10998474,12805,0,1665155063,13116.93637861999,27.747419550003542,53596.462500960006 2022-10-07,15:04:25.000,280,10998466,12725,0,1665155064,13116.88248814,27.683977380002034,53596.560320640005 2022-10-07,15:04:26.000,280,10998437,12805,0,1665155065,13116.85554289999,27.59938782000245,53596.65814032 2022-10-07,15:04:27.000,280,10998450,12765,0,1665155066,13116.90269707,27.514798260002863,53596.71403728 2022-10-07,15:04:28.000,280,10998457,12645,0,1665155067,13116.889224449995,27.521847390002222,53596.81185696 2022-10-07,15:04:29.000,280,10998462,12885,0,1665155068,13116.83533396999,27.423159570003918,53596.91666376001 2022-10-07,15:04:30.000,280,10998427,12765,0,1665155069,13116.81512503999,27.423159570003918,53596.95858648001 2022-10-07,15:04:31.000,280,10998465,12645,0,1665155070,13116.80165242,27.402012179998565,53597.05640616001 2022-10-07,15:04:32.000,280,10998406,12805,0,1665155071,13116.83533396999,27.465454350000073,53597.09832888 2022-10-07,15:04:33.000,280,10998462,12725,0,1665155072,13117.030686959995,27.521847390002222,53597.17518720001 2022-10-07,15:04:34.000,280,10998460,12725,0,1665155073,13117.06436851,27.564142169998377,53597.23807128 2022-10-07,15:04:35.000,280,10998442,12765,0,1665155074,13117.158676849991,27.59938782000245,53597.279994000004 2022-10-07,15:04:36.000,280,10998476,12725,0,1665155075,13117.16541316,27.641682599998603,53597.398775040005 2022-10-07,15:04:37.000,280,10998437,12725,0,1665155076,13117.16541316,27.55004390999966,53597.44069776001 2022-10-07,15:04:38.000,280,10998432,12725,0,1665155077,13117.347293530001,27.59233869000309,53597.48960760001 2022-10-07,15:04:39.000,280,10998459,12845,0,1665155078,13117.650427479988,27.620535210000526,53597.70620832001 2022-10-07,15:04:40.000,280,10998474,12685,0,1665155079,13117.724526889993,27.634633469999244,53597.70620832001 2022-10-07,15:04:41.000,280,10998476,12845,0,1665155080,13117.650427479988,27.648731729997962,53597.6992212 2022-10-07,15:04:42.000,280,10998424,12685,0,1665155081,13117.529173900002,27.627584339999885,53597.79704088001 2022-10-07,15:04:43.000,280,10998452,12765,0,1665155082,13117.360766149992,27.564142169998377,53597.87389920001 2022-10-07,15:04:44.000,280,10998442,12965,0,1665155083,13117.11825898999,27.409061309997924,53597.93678328 2022-10-07,15:04:45.000,280,10998474,12845,0,1665155084,13116.889224449995,27.232833059999393,53597.98569312 2022-10-07,15:04:46.000,280,10998484,12845,0,1665155085,13116.707344079994,27.24693131999811,53597.99966736 2022-10-07,15:04:47.000,280,10998449,12965,0,1665155086,13116.498518469998,27.282176970002183,53598.0485772 2022-10-07,15:04:48.000,280,10998435,12765,0,1665155087,13116.249275000002,27.31742261999898,53598.083512799996 2022-10-07,15:04:49.000,280,10998484,12765,0,1665155088,13116.134757729997,27.268078710003465,53598.07652568 2022-10-07,15:04:50.000,280,10998440,12845,0,1665155089,13115.959613669991,27.282176970002183,53598.069538560005 2022-10-07,15:04:51.000,280,10998412,12765,0,1665155090,13116.000031529991,27.338570010004332,53598.0485772 2022-10-07,15:04:52.000,280,10998450,12605,0,1665155091,13116.101076179992,27.444306960001995,53598.139409760006 2022-10-07,15:04:53.000,280,10998429,12605,0,1665155092,13116.154966659997,27.57824043000437,53598.11146128001 2022-10-07,15:04:54.000,280,10998413,12845,0,1665155093,13116.033713079996,27.634633469999244,53598.19530672 2022-10-07,15:04:55.000,280,10998465,12845,0,1665155094,13116.000031529991,27.627584339999885,53598.20229384 2022-10-07,15:04:56.000,280,10998416,12805,0,1665155095,13115.973086289996,27.59233869000309,53598.27216504 2022-10-07,15:04:57.000,280,10998478,12965,0,1665155096,13115.85856901999,27.606436950001807,53598.2931264 2022-10-07,15:04:58.000,280,10998451,12725,0,1665155097,13115.78446961,27.71922302999883,53598.27915216001 2022-10-07,15:04:59.000,280,10998428,12645,0,1665155098,13115.730579129995,27.76856694000162,53598.30011352001 2022-10-07,15:05:00.000,280,10998430,12805,0,1665155099,13115.791205919995,27.902500410003995,53598.25819080001 2022-10-07,15:05:01.000,280,10998461,12845,0,1665155100,13115.993295219996,28.0011882300023,53598.33504912 2022-10-07,15:05:02.000,280,10998432,12965,0,1665155101,13116.121285109992,28.085777790001885,53598.251203679996 2022-10-07,15:05:03.000,280,10998446,12445,0,1665155102,13116.222329759992,28.050532139997813,53598.404920320005 2022-10-07,15:05:04.000,280,10998456,12765,0,1665155103,13116.242538689992,28.036433879999095,53598.41190744 2022-10-07,15:05:05.000,280,10998397,12845,0,1665155104,13116.309901790002,28.057581270004448,53598.46780440001 2022-10-07,15:05:06.000,280,10998440,12645,0,1665155105,13116.242538689992,28.12102343999868,53598.48177864 2022-10-07,15:05:07.000,280,10998382,12685,0,1665155106,13116.202120829992,28.092826920001244,53598.59357256001 2022-10-07,15:05:08.000,280,10998436,12965,0,1665155107,13116.208857140002,28.12807256999804,53598.621521040004 2022-10-07,15:05:09.000,280,10998431,12685,0,1665155108,13116.175175589997,28.078728660002525,53598.65645664 2022-10-07,15:05:10.000,280,10998443,12725,0,1665155109,13116.040449389991,28.057581270004448,53598.65645664 2022-10-07,15:05:11.000,280,10998492,12765,0,1665155110,13115.98655891,27.98708997000358,53598.82414752 2022-10-07,15:05:12.000,280,10998473,12885,0,1665155111,13115.85856901999,27.923647800002072,53598.740302080005 2022-10-07,15:05:13.000,280,10998429,12885,0,1665155112,13115.87877794999,27.810861719997774,53598.78222480001 2022-10-07,15:05:14.000,280,10998451,12805,0,1665155113,13115.79794222999,27.72627215999819,53598.80318616001 2022-10-07,15:05:15.000,280,10998417,12885,0,1665155114,13115.89898687999,27.55004390999966,53598.84510888 2022-10-07,15:05:16.000,280,10998455,12685,0,1665155115,13116.114548799997,27.437257830002636,53598.8870316 2022-10-07,15:05:17.000,280,10998418,12685,0,1665155116,13116.276220239997,27.34561914000369,53598.93594144 2022-10-07,15:05:18.000,280,10998413,12565,0,1665155117,13116.559145259998,27.373815660001128,53598.94292856 2022-10-07,15:05:19.000,280,10998436,12845,0,1665155118,13116.91616968999,27.451356090001354,53598.99882552001 2022-10-07,15:05:20.000,280,10998451,12885,0,1665155119,13117.030686959995,27.41611044000456,53599.11061944 2022-10-07,15:05:21.000,280,10998464,12845,0,1665155120,13117.158676849991,27.261029580004106,53599.145555040006 2022-10-07,15:05:22.000,280,10998448,12805,0,1665155121,13117.199094709991,27.09185045999766,53599.18049064 2022-10-07,15:05:23.000,280,10998443,12685,0,1665155122,13117.266457810001,26.89447482000105,53599.20843912 2022-10-07,15:05:24.000,280,10998428,12765,0,1665155123,13117.219303639991,26.68300091999845,53599.25036184 2022-10-07,15:05:25.000,280,10998471,12805,0,1665155124,13117.10478637,26.54906745000335,53599.32023304 2022-10-07,15:05:26.000,280,10998455,12885,0,1665155125,13117.02395065,26.4926744100012,53599.362155760005 2022-10-07,15:05:27.000,280,10998453,12885,0,1665155126,13116.95658754999,26.415133980000974,53599.43901408 2022-10-07,15:05:28.000,280,10998433,12765,0,1665155127,13117.03742326999,26.393986590002896,53599.480936800006 2022-10-07,15:05:29.000,280,10998440,12645,0,1665155128,13117.131731609996,26.408084850001615,53599.55080800001 2022-10-07,15:05:30.000,280,10998452,12845,0,1665155129,13117.10478637,26.393986590002896,53599.52285952001 2022-10-07,15:05:31.000,280,10998469,12845,0,1665155130,13116.99700540999,26.37283920000482,53599.59971784001 2022-10-07,15:05:32.000,280,10998419,12925,0,1665155131,13117.04415958,26.288249639997957,53599.67657616 2022-10-07,15:05:33.000,280,10998467,12925,0,1665155132,13116.98353279,26.055628350004554,53599.66958904001 2022-10-07,15:05:34.000,280,10998415,12685,0,1665155133,13116.86227921,25.89349836000474,53599.68356328 2022-10-07,15:05:35.000,280,10998427,12885,0,1665155134,13116.788179799994,25.646778809998068,53599.760421599996 2022-10-07,15:05:36.000,280,10998417,12725,0,1665155135,13116.687135149994,25.4423540400021,53599.80933144001 2022-10-07,15:05:37.000,280,10998443,12885,0,1665155136,13116.619772049999,25.132192320001195,53599.8302928 2022-10-07,15:05:38.000,280,10998456,13005,0,1665155137,13116.458100609998,24.934816680004587,53599.83727992001 2022-10-07,15:05:39.000,280,10998437,12645,0,1665155138,13116.370528580002,24.800883210002212,53599.8302928 2022-10-07,15:05:40.000,280,10998449,12885,0,1665155139,13116.289692860002,24.744490170000063,53599.84426704 2022-10-07,15:05:41.000,280,10998444,12805,0,1665155140,13116.282956549992,24.6387532200024,53599.87920264 2022-10-07,15:05:42.000,280,10998466,12525,0,1665155141,13116.128021420001,24.504819750000024,53599.83727992001 2022-10-07,15:05:43.000,280,10998457,12645,0,1665155142,13116.026976770001,24.46252497000387,53599.84426704 2022-10-07,15:05:44.000,280,10998450,12885,0,1665155143,13116.000031529991,24.5259671399981,53599.84426704 2022-10-07,15:05:45.000,280,10998459,12845,0,1665155144,13115.81815115999,24.490721490001306,53599.82330568 2022-10-07,15:05:46.000,280,10998461,12925,0,1665155145,13115.609325549995,24.58940930999961,53599.83727992001 2022-10-07,15:05:47.000,280,10998422,12965,0,1665155146,13115.440917799999,24.610556699997687,53599.87221552 2022-10-07,15:05:48.000,280,10998431,12685,0,1665155147,13115.259037429998,24.652851480001118,53599.83727992001 2022-10-07,15:05:49.000,280,10998454,13005,0,1665155148,13115.077157059997,24.709244520003267,53599.73946024001 2022-10-07,15:05:50.000,280,10998452,13005,0,1665155149,13115.070420750002,24.80793234000157,53599.75343448 2022-10-07,15:05:51.000,280,10998450,12485,0,1665155150,13115.225355879993,24.99120971999946,53599.73247312 2022-10-07,15:05:52.000,280,10998437,13125,0,1665155151,13115.366818389994,25.181536230003985,53599.76740872001 2022-10-07,15:05:53.000,280,10998453,12965,0,1665155152,13115.55543506999,25.322518829998444,53599.71849888001 2022-10-07,15:05:54.000,280,10998481,12805,0,1665155153,13115.589116619994,25.4423540400021,53599.69055040001 2022-10-07,15:05:55.000,280,10998448,12685,0,1665155154,13115.55543506999,25.526943600001687,53599.697537520005 2022-10-07,15:05:56.000,280,10998409,12685,0,1665155155,13115.454390419989,25.576287510004477,53599.61369208 2022-10-07,15:05:57.000,280,10998396,12565,0,1665155156,13115.56217138,25.66792620000342,53599.60670496 2022-10-07,15:05:58.000,280,10998450,12965,0,1665155157,13115.6430071,25.731368369997654,53599.627666320004 2022-10-07,15:05:59.000,280,10998460,12645,0,1665155158,13115.72384282,25.745466630003648,53599.627666320004 2022-10-07,15:06:00.000,280,10998387,12525,0,1665155159,13115.669952339995,25.794810539999162,53599.59971784001 2022-10-07,15:06:01.000,280,10998433,12805,0,1665155160,13115.57564399999,25.745466630003648,53599.54382088 2022-10-07,15:06:02.000,280,10998482,12965,0,1665155161,13115.501544589999,25.73841750000429,53599.55080800001 2022-10-07,15:06:03.000,280,10998439,12925,0,1665155162,13115.400499939999,25.67497533000278,53599.50189816001 2022-10-07,15:06:04.000,280,10998452,12845,0,1665155163,13115.339873149998,25.576287510004477,53599.49491104 2022-10-07,15:06:05.000,280,10998445,12885,0,1665155164,13115.312927909989,25.4423540400021,53599.48792392 2022-10-07,15:06:06.000,280,10998406,12965,0,1665155165,13115.312927909989,25.40005925999867,53599.50189816001 2022-10-07,15:06:07.000,280,10998468,12925,0,1665155166,13115.380291009998,25.244978399998217,53599.5158724 2022-10-07,15:06:08.000,280,10998475,12765,0,1665155167,13115.54196245,25.16743796999799,53599.47394968001 2022-10-07,15:06:09.000,280,10998473,13005,0,1665155168,13115.919195809991,25.21678188000078,53599.4460012 2022-10-07,15:06:10.000,280,10998430,12965,0,1665155169,13116.289692860002,25.308420569999726,53599.480936800006 2022-10-07,15:06:11.000,280,10998447,12645,0,1665155170,13116.525463709993,25.39301012999931,53599.54382088 2022-10-07,15:06:12.000,280,10998457,12685,0,1665155171,13116.69387145999,25.428255780003383,53599.578756480005 2022-10-07,15:06:13.000,280,10998448,13005,0,1665155172,13116.707344079994,25.49169795000489,53599.53683376 2022-10-07,15:06:14.000,280,10998448,12605,0,1665155173,13116.77470717999,25.4423540400021,53599.66958904001 2022-10-07,15:06:15.000,280,10998453,12725,0,1665155174,13116.788179799994,25.477599689998897,53599.71151176 2022-10-07,15:06:16.000,280,10998431,12885,0,1665155175,13116.91616968999,25.590385770003195,53599.71151176 2022-10-07,15:06:17.000,280,10998501,12805,0,1665155176,13117.00374172,25.50579621000361,53599.77439584 2022-10-07,15:06:18.000,280,10998477,12685,0,1665155177,13116.97679647999,25.4423540400021,53599.78138296 2022-10-07,15:06:19.000,280,10998398,12845,0,1665155178,13117.071104819996,25.385960999999952,53599.84426704 2022-10-07,15:06:20.000,280,10998422,12765,0,1665155179,13117.071104819996,25.308420569999726,53599.90715112001 2022-10-07,15:06:21.000,280,10998429,12725,0,1665155180,13117.06436851,25.153339709999273,53599.87221552 2022-10-07,15:06:22.000,280,10998456,12885,0,1665155181,13117.07784112999,25.132192320001195,53599.93509960001 2022-10-07,15:06:23.000,280,10998442,12605,0,1665155182,13117.10478637,25.174487100004626,53599.928112479996 2022-10-07,15:06:24.000,280,10998442,12685,0,1665155183,13117.11825898999,25.16038883999863,53600.06785488 2022-10-07,15:06:25.000,280,10998493,12805,0,1665155184,13117.07784112999,25.252027530004852,53600.06785488 2022-10-07,15:06:26.000,280,10998501,12925,0,1665155185,13117.050895889995,25.364813610001875,53600.06785488 2022-10-07,15:06:27.000,280,10998444,12965,0,1665155186,13116.94311493,25.39301012999931,53600.07484200001 2022-10-07,15:06:28.000,280,10998418,12805,0,1665155187,13116.848806589995,25.421206650004024,53600.14471320001 2022-10-07,15:06:29.000,280,10998456,12605,0,1665155188,13116.89596075999,25.470550559999538,53600.151700320006 2022-10-07,15:06:30.000,280,10998437,12965,0,1665155189,13117.03742326999,25.45645230000082,53600.20759728 2022-10-07,15:06:31.000,280,10998415,12845,0,1665155190,13117.212567329996,25.4423540400021,53600.23554576 2022-10-07,15:06:32.000,280,10998449,12925,0,1665155191,13117.360766149992,25.414157520004665,53600.31240408001 2022-10-07,15:06:33.000,280,10998447,12965,0,1665155192,13117.515701279997,25.40005925999867,53600.368301040005 2022-10-07,15:06:34.000,280,10998472,13005,0,1665155193,13117.677372719998,25.421206650004024,53600.38926240001 2022-10-07,15:06:35.000,280,10998443,12845,0,1665155194,13118.02092453,25.51284534000297,53600.38926240001 2022-10-07,15:06:36.000,280,10998460,12645,0,1665155195,13118.38468527,25.597434900002554,53600.44515936 2022-10-07,15:06:37.000,280,10998462,12965,0,1665155196,13118.748446010002,25.583336640003836,53600.52900480001 2022-10-07,15:06:38.000,280,10998458,12965,0,1665155197,13118.883172209993,25.50579621000361,53600.72464416001 2022-10-07,15:06:39.000,280,10998460,12645,0,1665155198,13119.044843649994,25.477599689998897,53600.77355400001 2022-10-07,15:06:40.000,280,10998481,12725,0,1665155199,13119.058316269999,25.45645230000082,53600.89233504001 2022-10-07,15:06:41.000,280,10998472,12805,0,1665155200,13118.970744239989,25.44940317000146,53600.96220624001 2022-10-07,15:06:42.000,280,10998439,12885,0,1665155201,13119.011162099989,25.435304910002742,53601.06002592001 2022-10-07,15:06:43.000,280,10998477,12685,0,1665155202,13119.004425789994,25.541041860000405,53601.12291 2022-10-07,15:06:44.000,280,10998460,13085,0,1665155203,13118.910117449988,25.73841750000429,53601.09496152 2022-10-07,15:06:45.000,280,10998499,12725,0,1665155204,13118.997689479998,25.85120358000131,53601.29758800001 2022-10-07,15:06:46.000,280,10998439,12685,0,1665155205,13118.977480549998,25.89349836000474,53601.374446320006 2022-10-07,15:06:47.000,280,10998464,12765,0,1665155206,13118.903381139993,25.89349836000474,53601.4373304 2022-10-07,15:06:48.000,280,10998447,12805,0,1665155207,13118.923590069993,25.886449229998107,53601.51418872001 2022-10-07,15:06:49.000,280,10998435,12885,0,1665155208,13118.957271619998,25.9005474900041,53601.61899552 2022-10-07,15:06:50.000,280,10998430,13045,0,1665155209,13118.916853759998,25.85825271000067,53601.66790536 2022-10-07,15:06:51.000,280,10998437,12765,0,1665155210,13118.802336489993,25.84415445000195,53601.72380232 2022-10-07,15:06:52.000,280,10998408,12725,0,1665155211,13118.782127559993,25.696122720000858,53601.75175080001 2022-10-07,15:06:53.000,280,10998459,12805,0,1665155212,13118.734973389997,25.68202446000214,53601.77271216 2022-10-07,15:06:54.000,280,10998443,12685,0,1665155213,13118.896644829998,25.724319239998295,53601.856557600004 2022-10-07,15:06:55.000,280,10998449,12645,0,1665155214,13119.246932949995,25.80890879999788,53601.93341592 2022-10-07,15:06:56.000,280,10998418,12765,0,1665155215,13119.469231179995,25.942842270000256,53602.01027424 2022-10-07,15:06:57.000,280,10998449,12725,0,1665155216,13119.597221069991,25.978087920004327,53602.00328712 2022-10-07,15:06:58.000,280,10998474,12805,0,1665155217,13119.671320479996,25.971038789997692,53602.08014544 2022-10-07,15:06:59.000,280,10998474,12845,0,1665155218,13119.725210960001,25.935793140000897,53602.11508104001 2022-10-07,15:07:00.000,280,10998432,12845,0,1665155219,13119.678056789991,25.935793140000897,53602.143029520004 2022-10-07,15:07:01.000,280,10998416,12645,0,1665155220,13119.617429999991,25.92169488000218,53602.18495224001 2022-10-07,15:07:02.000,280,10998429,13045,0,1665155221,13119.550066899996,25.85120358000131,53602.2408492 2022-10-07,15:07:03.000,280,10998437,12805,0,1665155222,13119.590484759996,25.823007060003874,53602.33866888 2022-10-07,15:07:04.000,280,10998451,13005,0,1665155223,13119.637638929991,25.80185966999852,53602.359630240004 2022-10-07,15:07:05.000,280,10998472,12925,0,1665155224,13119.711738339996,25.9005474900041,53602.35264312001 2022-10-07,15:07:06.000,280,10998492,12805,0,1665155225,13119.731947269996,26.02743182999984,53602.429501440005 2022-10-07,15:07:07.000,280,10998468,12805,0,1665155226,13119.785837750002,26.1472670400035,53602.45046280001 2022-10-07,15:07:08.000,280,10998437,12765,0,1665155227,13119.934036569997,26.281200509998598,53602.47142416001 2022-10-07,15:07:09.000,280,10998445,12725,0,1665155228,13120.149598489988,26.330544420001388,53602.548282480006 2022-10-07,15:07:10.000,280,10998433,12685,0,1665155229,13120.39884196,26.386937460003537,53602.597192320005 2022-10-07,15:07:11.000,280,10998456,12565,0,1665155230,13120.47967768,26.513821799999278,53602.63212792 2022-10-07,15:07:12.000,280,10998469,12645,0,1665155231,13120.59419494999,26.591362229999504,53602.73693472001 2022-10-07,15:07:13.000,280,10998491,12605,0,1665155232,13120.69523959999,26.73234483000124,53602.813793040004 2022-10-07,15:07:14.000,280,10998498,13125,0,1665155233,13120.648085429995,26.73234483000124,53602.82776728001 2022-10-07,15:07:15.000,280,10998488,12685,0,1665155234,13120.65482173999,26.809885260001465,53602.87667712001 2022-10-07,15:07:16.000,280,10998484,12605,0,1665155235,13120.776075319991,26.873327430002973,53602.90462560001 2022-10-07,15:07:17.000,280,10998441,12845,0,1665155236,13120.769339009996,27.028408290003426,53602.95353544001 2022-10-07,15:07:18.000,280,10998466,12645,0,1665155237,13120.863647350001,27.105948720003653,53602.981483920004 2022-10-07,15:07:19.000,280,10998423,12925,0,1665155238,13120.924274140001,27.18348915000388,53603.051355120006 2022-10-07,15:07:20.000,280,10998458,12845,0,1665155239,13120.971428309997,27.211685670001316,53603.04436800001 2022-10-07,15:07:21.000,280,10998451,12765,0,1665155240,13120.978164619992,27.155292629999167,53603.12821344 2022-10-07,15:07:22.000,280,10998437,12805,0,1665155241,13120.78281163,27.17644002000452,53603.10725208 2022-10-07,15:07:23.000,280,10998437,12565,0,1665155242,13120.688503289995,27.09185045999766,53603.10725208 2022-10-07,15:07:24.000,280,10998406,12645,0,1665155243,13120.68176698,27.049555680001504,53603.13520056 2022-10-07,15:07:25.000,280,10998473,12645,0,1665155244,13120.897328899991,27.007260899998073,53603.27494296 2022-10-07,15:07:26.000,280,10998449,12805,0,1665155245,13120.991637239997,26.972015250001277,53603.29590432 2022-10-07,15:07:27.000,280,10998442,12645,0,1665155246,13121.018582479992,26.90857307999977,53603.33083992001 2022-10-07,15:07:28.000,280,10998454,12845,0,1665155247,13120.991637239997,26.767590479998034,53603.40071112 2022-10-07,15:07:29.000,280,10998412,12645,0,1665155248,13120.991637239997,26.577263970000786,53603.40071112 2022-10-07,15:07:30.000,280,10998478,12885,0,1665155249,13120.957955689992,26.48562528000184,53603.44962096 2022-10-07,15:07:31.000,280,10998462,12885,0,1665155250,13120.776075319991,26.422183110000333,53603.484556560004 2022-10-07,15:07:32.000,280,10998400,12565,0,1665155251,13120.668294359995,26.30234790000395,53603.568402 2022-10-07,15:07:33.000,280,10998473,12965,0,1665155252,13120.58072233,26.224807470003725,53603.62429896001 2022-10-07,15:07:34.000,280,10998425,12765,0,1665155253,13120.66155805,26.161365300002217,53603.65923456 2022-10-07,15:07:35.000,280,10998448,12885,0,1665155254,13120.67503066999,26.08382487000199,53603.722118640006 2022-10-07,15:07:36.000,280,10998431,12965,0,1665155255,13120.567249709995,25.978087920004327,53603.75006712 2022-10-07,15:07:37.000,280,10998422,12885,0,1665155256,13120.547040779995,25.830056190003233,53603.80596408 2022-10-07,15:07:38.000,280,10998462,12885,0,1665155257,13120.51335922999,25.696122720000858,53603.868848160004 2022-10-07,15:07:39.000,280,10998431,12885,0,1665155258,13120.49315029999,25.576287510004477,53603.91077088001 2022-10-07,15:07:40.000,280,10998438,12605,0,1665155259,13120.49315029999,25.526943600001687,53604.00160344001 2022-10-07,15:07:41.000,280,10998437,12605,0,1665155260,13120.607667569995,25.526943600001687,53604.057500400006 2022-10-07,15:07:42.000,280,10998482,12645,0,1665155261,13120.870383659996,25.44940317000146,53604.14833296001 2022-10-07,15:07:43.000,280,10998431,12725,0,1665155262,13121.038791409992,25.385960999999952,53604.24615264001 2022-10-07,15:07:44.000,280,10998422,12605,0,1665155263,13121.166781300002,25.28022405000229,53604.38589504001 2022-10-07,15:07:45.000,280,10998491,12845,0,1665155264,13121.261089639993,25.153339709999273,53604.36493368001 2022-10-07,15:07:46.000,280,10998425,12885,0,1665155265,13121.483387869994,25.075799279999046,53604.511663200006 2022-10-07,15:07:47.000,280,10998444,12765,0,1665155266,13121.83367598999,25.061701020000328,53604.65140560001 2022-10-07,15:07:48.000,280,10998423,12765,0,1665155267,13121.948193259996,25.019406240004173,53604.74922528001 2022-10-07,15:07:49.000,280,10998435,12885,0,1665155268,13122.049237909996,24.99120971999946,53604.81909648001 2022-10-07,15:07:50.000,280,10998458,12725,0,1665155269,13122.096392079991,24.948914940003306,53604.93787752001 2022-10-07,15:07:51.000,280,10998419,12605,0,1665155270,13122.035765289991,24.85727625000436,53605.042684320004 2022-10-07,15:07:52.000,280,10998458,12965,0,1665155271,13122.082919460001,24.87842364000244,53605.16845248 2022-10-07,15:07:53.000,280,10998500,12885,0,1665155272,13122.116601009991,24.885472770001797,53605.21736232 2022-10-07,15:07:54.000,280,10998461,12805,0,1665155273,13122.062710530001,24.779735820004134,53605.2453108 2022-10-07,15:07:55.000,280,10998426,12765,0,1665155274,13122.076183149991,24.63170409000304,53605.3850532 2022-10-07,15:07:56.000,280,10998421,12685,0,1665155275,13122.00208374,24.533016270004737,53605.399027440006 2022-10-07,15:07:57.000,280,10998440,12645,0,1665155276,13121.77978551,24.45547584000451,53605.46191152 2022-10-07,15:07:58.000,280,10998448,12765,0,1665155277,13121.530542039989,24.35678801999893,53605.55274408 2022-10-07,15:07:59.000,280,10998446,12885,0,1665155278,13121.389079529989,24.21580542000447,53605.51082136001 2022-10-07,15:08:00.000,280,10998461,12685,0,1665155279,13121.281298569993,24.131215860004886,53605.5247956 2022-10-07,15:08:01.000,280,10998475,12765,0,1665155280,13121.537278349999,24.095970210000814,53605.62261528 2022-10-07,15:08:02.000,280,10998456,12765,0,1665155281,13121.69894979,24.131215860004886,53605.65755088001 2022-10-07,15:08:03.000,280,10998470,12885,0,1665155282,13121.90103909,24.103019340000174,53605.67851224001 2022-10-07,15:08:04.000,280,10998449,12645,0,1665155283,13122.082919460001,24.095970210000814,53605.70646072001 2022-10-07,15:08:05.000,280,10998435,12805,0,1665155284,13122.311953999997,24.046626299998024,53605.7693448 2022-10-07,15:08:06.000,280,10998444,12765,0,1665155285,13122.439943889993,24.110068469999533,53605.85319024001 2022-10-07,15:08:07.000,280,10998419,12685,0,1665155286,13122.291745069997,24.088921080001455,53605.902100080006 2022-10-07,15:08:08.000,280,10998437,12645,0,1665155287,13122.163755180001,23.933840220001002,53605.98594552 2022-10-07,15:08:09.000,280,10998492,12805,0,1665155288,13122.00208374,23.898594570004207,53605.97197128001 2022-10-07,15:08:10.000,280,10998472,12725,0,1665155289,13121.93472063999,24.01138065000123,53605.93004856 2022-10-07,15:08:11.000,280,10998461,12885,0,1665155290,13121.988611119996,24.145314120003604,53605.98594552 2022-10-07,15:08:12.000,280,10998476,12725,0,1665155291,13121.86062123,24.17351064000104,53606.02786824 2022-10-07,15:08:13.000,280,10998448,12885,0,1665155292,13121.61811407,24.159412380002323,53606.06280384001 2022-10-07,15:08:14.000,280,10998492,12645,0,1665155293,13121.348661669988,24.117117599998892,53605.95799704 2022-10-07,15:08:15.000,280,10998434,12725,0,1665155294,13121.052264029997,24.025478909999947,53605.902100080006 2022-10-07,15:08:16.000,280,10998483,12885,0,1665155295,13120.836702109991,23.919741960002284,53605.9090872 2022-10-07,15:08:17.000,280,10998470,12765,0,1665155296,13120.54030447,23.799906749998627,53605.88812584 2022-10-07,15:08:18.000,280,10998461,12765,0,1665155297,13120.291060999989,23.806955879997986,53605.79030616 2022-10-07,15:08:19.000,280,10998446,12765,0,1665155298,13120.264115759994,23.919741960002284,53605.75537056001 2022-10-07,15:08:20.000,280,10998409,12925,0,1665155299,13120.115916939998,24.067773690003378,53605.60165392 2022-10-07,15:08:21.000,280,10998468,13045,0,1665155300,13120.075499079998,24.18760889999976,53605.58767968001 2022-10-07,15:08:22.000,280,10998411,12885,0,1665155301,13120.014872289998,24.21580542000447,53605.57370544 2022-10-07,15:08:23.000,280,10998438,12805,0,1665155302,13119.940772879992,24.19465802999912,53605.5247956 2022-10-07,15:08:24.000,280,10998419,12805,0,1665155303,13119.832991919997,24.152363250002963,53605.50383424 2022-10-07,15:08:25.000,280,10998459,12765,0,1665155304,13119.671320479996,24.18760889999976,53605.48287288 2022-10-07,15:08:26.000,280,10998486,12805,0,1665155305,13119.55680320999,24.18760889999976,53605.34313048001 2022-10-07,15:08:27.000,280,10998456,12885,0,1665155306,13119.327768669995,24.131215860004886,53605.28723352 2022-10-07,15:08:28.000,280,10998463,12885,0,1665155307,13119.085261509994,24.152363250002963,53605.26627216 2022-10-07,15:08:29.000,280,10998455,12725,0,1665155308,13118.782127559993,24.081871950002096,53605.210375200004 2022-10-07,15:08:30.000,280,10998450,12805,0,1665155309,13118.485729920001,24.01138065000123,53605.12652976 2022-10-07,15:08:31.000,280,10998450,12805,0,1665155310,13118.28364062,24.01138065000123,53605.05665856001 2022-10-07,15:08:32.000,280,10998417,12885,0,1665155311,13117.926616189994,23.99023326000315,53604.96582600001 2022-10-07,15:08:33.000,280,10998422,12885,0,1665155312,13117.468547110002,24.01138065000123,53604.826083600004 2022-10-07,15:08:34.000,280,10998423,12725,0,1665155313,13117.111522679996,23.94088935000036,53604.658392720004 2022-10-07,15:08:35.000,280,10998456,12765,0,1665155314,13116.87575182999,23.870398049999494,53604.609482880005 2022-10-07,15:08:36.000,280,10998453,12765,0,1665155315,13116.76123456,23.884496309998212,53604.511663200006 2022-10-07,15:08:37.000,280,10998415,12925,0,1665155316,13116.666926219994,23.877447179998853,53604.39986928 2022-10-07,15:08:38.000,280,10998413,12645,0,1665155317,13116.619772049999,23.799906749998627,53604.30903672 2022-10-07,15:08:39.000,280,10998425,12725,0,1665155318,13116.639980979999,23.687120670001605,53604.2321784 2022-10-07,15:08:40.000,280,10998429,12965,0,1665155319,13116.599563119998,23.58138372000394,53604.21820416001 2022-10-07,15:08:41.000,280,10998446,12805,0,1665155320,13116.437891679998,23.405155469998135,53604.06448752 2022-10-07,15:08:42.000,280,10998462,12845,0,1665155321,13116.222329759992,23.35581156000262,53603.9526936 2022-10-07,15:08:43.000,280,10998455,12725,0,1665155322,13116.154966659997,23.36990982000134,53603.889809520006 2022-10-07,15:08:44.000,280,10998456,12645,0,1665155323,13116.168439280002,23.3769589500007,53603.80596408 2022-10-07,15:08:45.000,280,10998431,12605,0,1665155324,13116.202120829992,23.32761503999791,53603.71513152001 2022-10-07,15:08:46.000,280,10998434,12725,0,1665155325,13116.175175589997,23.299418520000472,53603.58237624 2022-10-07,15:08:47.000,280,10998412,12805,0,1665155326,13116.074130939996,23.235976349998964,53603.52647928001 2022-10-07,15:08:48.000,280,10998456,12805,0,1665155327,13116.060658319991,23.109092010003224,53603.47058232 2022-10-07,15:08:49.000,280,10998445,12965,0,1665155328,13115.919195809991,22.96106028000213,53603.365775520004 2022-10-07,15:08:50.000,280,10998474,12725,0,1665155329,13115.710370199995,22.855323330004467,53603.21205888001 2022-10-07,15:08:51.000,280,10998426,12965,0,1665155330,13115.461126729999,22.700242470004014,53603.06532936 2022-10-07,15:08:52.000,280,10998445,12685,0,1665155331,13115.380291009998,22.573358130000997,53602.96750968 2022-10-07,15:08:53.000,280,10998432,12885,0,1665155332,13115.312927909989,22.49581770000077,53602.862702880004 2022-10-07,15:08:54.000,280,10998390,12965,0,1665155333,13115.299455289998,22.418277270000544,53602.73693472001 2022-10-07,15:08:55.000,280,10998453,12685,0,1665155334,13115.360082079998,22.33368771000096,53602.63911504001 2022-10-07,15:08:56.000,280,10998409,12765,0,1665155335,13115.488071969994,22.38303162000375,53602.5552696 2022-10-07,15:08:57.000,280,10998407,12845,0,1665155336,13115.60258924,22.50991595999949,53602.4155272 2022-10-07,15:08:58.000,280,10998412,12925,0,1665155337,13115.649743409995,22.50991595999949,53602.359630240004 2022-10-07,15:08:59.000,280,10998473,12685,0,1665155338,13115.690161269995,22.481719440002053,53602.26879768 2022-10-07,15:09:00.000,280,10998441,12845,0,1665155339,13115.69689757999,22.481719440002053,53602.19892648 2022-10-07,15:09:01.000,280,10998413,12925,0,1665155340,13115.75752436999,22.55221074000292,53602.03822272001 2022-10-07,15:09:02.000,280,10998422,13005,0,1665155341,13115.952877359996,22.615652910004428,53602.05918408 2022-10-07,15:09:03.000,280,10998449,12765,0,1665155342,13116.094339869996,22.622702040003787,53602.01726136001 2022-10-07,15:09:04.000,280,10998441,12725,0,1665155343,13116.229066070002,22.67909507999866,53601.975338640004 2022-10-07,15:09:05.000,280,10998472,12765,0,1665155344,13116.363792269993,22.827126809999754,53601.926428800005 2022-10-07,15:09:06.000,280,10998456,12805,0,1665155345,13116.410946440003,22.989256799999566,53601.856557600004 2022-10-07,15:09:07.000,280,10998465,12565,0,1665155346,13116.485045849993,23.094993750004505,53601.82162200001 2022-10-07,15:09:08.000,280,10998422,12725,0,1665155347,13116.404210129993,23.13728853000066,53601.79367352 2022-10-07,15:09:09.000,280,10998440,12685,0,1665155348,13116.289692860002,23.207779830001527,53601.73777656 2022-10-07,15:09:10.000,280,10998497,12885,0,1665155349,13116.188648210002,23.19368157000281,53601.688866720004 2022-10-07,15:09:11.000,280,10998476,12965,0,1665155350,13116.101076179992,23.235976349998964,53601.5770728 2022-10-07,15:09:12.000,280,10998433,12845,0,1665155351,13116.229066070002,23.292369390001113,53601.660918240006 2022-10-07,15:09:13.000,280,10998410,12885,0,1665155352,13116.154966659997,23.391057209999417,53601.59803416 2022-10-07,15:09:14.000,280,10998456,12605,0,1665155353,13116.195384519997,23.59548198000266,53601.57008568 2022-10-07,15:09:15.000,280,10998459,12765,0,1665155354,13116.114548799997,23.680071540002245,53601.60502128 2022-10-07,15:09:16.000,280,10998424,13125,0,1665155355,13116.134757729997,23.792857619999268,53601.55611144 2022-10-07,15:09:17.000,280,10998447,12965,0,1665155356,13116.033713079996,23.919741960002284,53601.58405992001 2022-10-07,15:09:18.000,280,10998470,12765,0,1665155357,13115.75752436999,23.99023326000315,53601.56309856001 2022-10-07,15:09:19.000,280,10998456,12685,0,1665155358,13115.55543506999,24.01138065000123,53601.51418872001 2022-10-07,15:09:20.000,280,10998445,12765,0,1665155359,13115.299455289998,23.94088935000036,53601.521175840004 2022-10-07,15:09:21.000,280,10998432,12765,0,1665155360,13114.915485619997,23.842201530002058,53601.50021448 2022-10-07,15:09:22.000,280,10998441,12805,0,1665155361,13114.60561536,23.806955879997986,53601.4373304 2022-10-07,15:09:23.000,280,10998491,12605,0,1665155362,13114.282272479999,23.743513710003754,53601.4023948 2022-10-07,15:09:24.000,280,10998443,12885,0,1665155363,13113.952193290002,23.736464580004395,53601.33951072 2022-10-07,15:09:25.000,280,10998478,12765,0,1665155364,13113.743367679992,23.658924150004168,53601.29060088 2022-10-07,15:09:26.000,280,10998474,12645,0,1665155365,13113.541278379991,23.77171023000119,53601.206755440006 2022-10-07,15:09:27.000,280,10998449,12885,0,1665155366,13113.413288489995,23.82810327000334,53601.157845600006 2022-10-07,15:09:28.000,280,10998442,12605,0,1665155367,13113.16404502,23.905643700003566,53601.14387136 2022-10-07,15:09:29.000,280,10998471,12765,0,1665155368,13112.813756899988,24.032528039999306,53600.969193360004 2022-10-07,15:09:30.000,280,10998453,12645,0,1665155369,13112.584722359992,24.152363250002963,53600.96220624001 2022-10-07,15:09:31.000,280,10998474,12765,0,1665155370,13112.254643169996,24.307444110003416,53600.871373680005 2022-10-07,15:09:32.000,280,10998484,12685,0,1665155371,13111.991927079995,24.40613193000172,53600.76656688 2022-10-07,15:09:33.000,280,10998444,12845,0,1665155372,13111.655111579988,24.448426709997875,53600.682721440004 2022-10-07,15:09:34.000,280,10998469,12805,0,1665155373,13111.365450249992,24.504819750000024,53600.5639404 2022-10-07,15:09:35.000,280,10998456,12925,0,1665155374,13111.136415709996,24.58940930999961,53600.54996616 2022-10-07,15:09:36.000,280,10998466,12885,0,1665155375,13110.90738117,24.652851480001118,53600.43817224001 2022-10-07,15:09:37.000,280,10998438,12605,0,1665155376,13110.624456149999,24.744490170000063,53600.33336544 2022-10-07,15:09:38.000,280,10998454,12965,0,1665155377,13110.449312089993,24.87137451000308,53600.17266168001 2022-10-07,15:09:39.000,280,10998448,13085,0,1665155378,13110.355003750003,25.139241450000554,53600.17266168001 2022-10-07,15:09:40.000,280,10998442,12845,0,1665155379,13110.321322199998,25.343666220003797,53600.06785488 2022-10-07,15:09:41.000,280,10998462,12885,0,1665155380,13110.200068619997,25.414157520004665,53599.963048080004 2022-10-07,15:09:42.000,280,10998441,13005,0,1665155381,13110.146178139992,25.46350143000018,53599.87221552 2022-10-07,15:09:43.000,280,10998468,12605,0,1665155382,13110.193332310002,25.526943600001687,53599.92112536 2022-10-07,15:09:44.000,280,10998448,12885,0,1665155383,13110.247222789993,25.604484030001913,53599.80234432 2022-10-07,15:09:45.000,280,10998438,12845,0,1665155384,13110.334794820003,25.724319239998295,53599.746447360005 2022-10-07,15:09:46.000,280,10998448,12565,0,1665155385,13110.348267439993,25.766614020001725,53599.62067920001 2022-10-07,15:09:47.000,280,10998479,12645,0,1665155386,13110.462784709998,25.830056190003233,53599.592730719996 2022-10-07,15:09:48.000,280,10998413,12765,0,1665155387,13110.355003750003,25.90759662000346,53599.45298832001 2022-10-07,15:09:49.000,280,10998430,12845,0,1665155388,13110.314585890002,25.949891399999615,53599.50888528 2022-10-07,15:09:50.000,280,10998440,12685,0,1665155389,13110.368476369993,26.04857921999792,53599.50888528 2022-10-07,15:09:51.000,280,10998424,12805,0,1665155390,13110.456048399989,26.09792313000071,53599.50189816001 2022-10-07,15:09:52.000,280,10998451,12765,0,1665155391,13110.509938879994,26.08382487000199,53599.43901408 2022-10-07,15:09:53.000,280,10998473,12965,0,1665155392,13110.536884119989,25.985137050003686,53599.4460012 2022-10-07,15:09:54.000,280,10998432,12885,0,1665155393,13110.503202569998,25.84415445000195,53599.425039839996 2022-10-07,15:09:55.000,280,10998481,12525,0,1665155394,13110.469521019993,25.68202446000214,53599.39010424 2022-10-07,15:09:56.000,280,10998433,12605,0,1665155395,13110.7255008,25.61858229000063,53599.362155760005 2022-10-07,15:09:57.000,280,10998427,12765,0,1665155396,13111.075788919996,25.548090989999764,53599.38311712001 2022-10-07,15:09:58.000,280,10998436,12685,0,1665155397,13111.358713939997,25.63268054999935,53599.43901408 2022-10-07,15:09:59.000,280,10998455,12765,0,1665155398,13111.446285969992,25.63972967999871,53599.43202696001 2022-10-07,15:10:00.000,280,10998456,12765,0,1665155399,13111.412604420002,25.724319239998295,53599.46696256 2022-10-07,15:10:01.000,280,10998480,12725,0,1665155400,13111.372186560002,25.710220979999576,53599.49491104 2022-10-07,15:10:02.000,280,10998486,12925,0,1665155401,13111.338505009997,25.583336640003836,53599.36914288 2022-10-07,15:10:03.000,280,10998473,12765,0,1665155402,13111.325032389992,25.40710838999803,53599.46696256 2022-10-07,15:10:04.000,280,10998417,12885,0,1665155403,13111.479967519997,25.343666220003797,53599.411065600005 2022-10-07,15:10:05.000,280,10998461,12965,0,1665155404,13111.742683609998,25.364813610001875,53599.45298832001 2022-10-07,15:10:06.000,280,10998451,12645,0,1665155405,13112.04581756,25.40710838999803,53599.4460012 2022-10-07,15:10:07.000,280,10998418,12725,0,1665155406,13112.322006269991,25.364813610001875,53599.55779512 2022-10-07,15:10:08.000,280,10998479,12685,0,1665155407,13112.476941399997,25.2308801399995,53599.592730719996 2022-10-07,15:10:09.000,280,10998481,12845,0,1665155408,13112.571249740002,25.21678188000078,53599.61369208 2022-10-07,15:10:10.000,280,10998461,12885,0,1665155409,13112.679030699997,25.132192320001195,53599.66260192 2022-10-07,15:10:11.000,280,10998499,12765,0,1665155410,13112.692503320002,25.10399580000376,53599.6556148 2022-10-07,15:10:12.000,280,10998445,12845,0,1665155411,13112.584722359992,24.970062330001383,53599.697537520005 2022-10-07,15:10:13.000,280,10998442,12765,0,1665155412,13112.402841989991,24.85727625000436,53599.67657616 2022-10-07,15:10:14.000,280,10998475,12885,0,1665155413,13112.24790686,24.69514626000455,53599.78138296 2022-10-07,15:10:15.000,280,10998447,12805,0,1665155414,13112.18054375999,24.533016270004737,53599.78138296 2022-10-07,15:10:16.000,280,10998458,13165,0,1665155415,13112.173807449995,24.441377579998516,53599.795357200004 2022-10-07,15:10:17.000,280,10998490,12645,0,1665155416,13112.072762799995,24.41318106000108,53599.795357200004 2022-10-07,15:10:18.000,280,10998462,12605,0,1665155417,13111.850464569994,24.45547584000451,53599.75343448 2022-10-07,15:10:19.000,280,10998474,12685,0,1665155418,13111.594484789988,24.540065400004096,53599.80933144001 2022-10-07,15:10:20.000,280,10998485,12965,0,1665155419,13111.345241319992,24.62465496000368,53599.78138296 2022-10-07,15:10:21.000,280,10998433,12765,0,1665155420,13111.223987739992,24.673998869999195,53599.795357200004 2022-10-07,15:10:22.000,280,10998447,12765,0,1665155421,13111.143152019991,24.793834080002853,53599.78837008001 2022-10-07,15:10:23.000,280,10998508,12885,0,1665155422,13111.015162129996,24.87842364000244,53599.80933144001 2022-10-07,15:10:24.000,280,10998447,12685,0,1665155423,13110.73897341999,25.03350450000289,53599.77439584 2022-10-07,15:10:25.000,280,10998474,12685,0,1665155424,13110.523411499998,25.125143190001836,53599.69055040001 2022-10-07,15:10:26.000,280,10998481,12605,0,1665155425,13110.274168030002,25.146290579999913,53599.66958904001 2022-10-07,15:10:27.000,280,10998453,12605,0,1665155426,13110.065342419992,25.195634490002703,53599.71151176 2022-10-07,15:10:28.000,280,10998456,12525,0,1665155427,13109.950825150001,25.25907666000421,53599.648627680006 2022-10-07,15:10:29.000,280,10998389,12965,0,1665155428,13109.8497805,25.350715350003156,53599.62067920001 2022-10-07,15:10:30.000,280,10998445,12765,0,1665155429,13109.70831799,25.477599689998897,53599.57176936001 2022-10-07,15:10:31.000,280,10998502,12765,0,1665155430,13109.68137274999,25.56923837999784,53599.52285952001 2022-10-07,15:10:32.000,280,10998394,12965,0,1665155431,13109.74199953999,25.85825271000067,53599.49491104 2022-10-07,15:10:33.000,280,10998436,12765,0,1665155432,13109.86998943,26.217758340004366,53599.47394968001 2022-10-07,15:10:34.000,280,10998444,12885,0,1665155433,13109.91040729,26.393986590002896,53599.45298832001 2022-10-07,15:10:35.000,280,10998415,12805,0,1665155434,13109.964297769991,26.577263970000786,53599.41805272 2022-10-07,15:10:36.000,280,10998453,12765,0,1665155435,13110.099023969997,26.767590479998034,53599.41805272 2022-10-07,15:10:37.000,280,10998470,12965,0,1665155436,13110.301113269998,26.873327430002973,53599.38311712001 2022-10-07,15:10:38.000,280,10998463,12805,0,1665155437,13110.456048399989,26.9508678600032,53599.39709136 2022-10-07,15:10:39.000,280,10998422,12885,0,1665155438,13110.67834662999,26.90152395000041,53599.46696256 2022-10-07,15:10:40.000,280,10998441,12765,0,1665155439,13110.79960020999,26.88742569000169,53599.480936800006 2022-10-07,15:10:41.000,280,10998437,13125,0,1665155440,13110.86022699999,26.852180040004896,53599.49491104 2022-10-07,15:10:42.000,280,10998449,12925,0,1665155441,13110.84675438,26.866278300003614,53599.46696256 2022-10-07,15:10:43.000,280,10998417,12765,0,1665155442,13110.98821689,26.95791699000256,53599.53683376 2022-10-07,15:10:44.000,280,10998421,12805,0,1665155443,13111.055579989996,27.014310030004708,53599.578756480005 2022-10-07,15:10:45.000,280,10998421,12565,0,1665155444,13111.116206779996,27.07775219999894,53599.59971784001 2022-10-07,15:10:46.000,280,10998425,12805,0,1665155445,13111.304823459992,27.275127840002824,53599.627666320004 2022-10-07,15:10:47.000,280,10998426,12525,0,1665155446,13111.493440140002,27.55004390999966,53599.69055040001 2022-10-07,15:10:48.000,280,10998439,12725,0,1665155447,13111.668584199993,27.810861719997774,53599.746447360005 2022-10-07,15:10:49.000,280,10998491,12605,0,1665155448,13111.796574089989,28.064630400003807,53599.66958904001 2022-10-07,15:10:50.000,280,10998448,12765,0,1665155449,13111.863937189999,28.22676039000362,53599.77439584 2022-10-07,15:10:51.000,280,10998424,12685,0,1665155450,13112.04581756,28.29020255999785,53599.900164 2022-10-07,15:10:52.000,280,10998448,13045,0,1665155451,13112.10644435,28.254956910001056,53599.92112536 2022-10-07,15:10:53.000,280,10998449,12445,0,1665155452,13112.06602649,28.22676039000362,53599.99099656 2022-10-07,15:10:54.000,280,10998438,12805,0,1665155453,13112.012136009995,28.240858650002338,53600.06785488 2022-10-07,15:10:55.000,280,10998437,12725,0,1665155454,13111.94477291,28.283153429998492,53600.14471320001 2022-10-07,15:10:56.000,280,10998405,12845,0,1665155455,13111.870673499994,28.374792120004713,53600.22855864 2022-10-07,15:10:57.000,280,10998467,12845,0,1665155456,13111.762892539999,28.311349950003205,53600.13772608 2022-10-07,15:10:58.000,280,10998502,12765,0,1665155457,13111.756156229989,28.198563869998907,53600.27048136001 2022-10-07,15:10:59.000,280,10998472,12685,0,1665155458,13111.749419919994,28.198563869998907,53600.263494239996 2022-10-07,15:11:00.000,280,10998485,12765,0,1665155459,13111.668584199993,28.17741648000083,53600.30541696 2022-10-07,15:11:01.000,280,10998457,12845,0,1665155460,13111.594484789988,28.149219960003393,53600.37528816 2022-10-07,15:11:02.000,280,10998444,12845,0,1665155461,13111.513649070002,28.092826920001244,53600.38926240001 2022-10-07,15:11:03.000,280,10998438,12925,0,1665155462,13111.412604420002,28.015286490001017,53600.36131392001 2022-10-07,15:11:04.000,280,10998450,12765,0,1665155463,13111.500176449998,27.98708997000358,53600.47310784 2022-10-07,15:11:05.000,280,10998429,12605,0,1665155464,13111.466494899993,28.022335620000376,53600.50105632 2022-10-07,15:11:06.000,280,10998440,12885,0,1665155465,13111.486703829993,28.008237360001658,53600.54297904 2022-10-07,15:11:07.000,280,10998457,12765,0,1665155466,13111.567539549993,28.071679530003166,53600.57791464001 2022-10-07,15:11:08.000,280,10998421,12965,0,1665155467,13111.527121689993,28.092826920001244,53600.633811600004 2022-10-07,15:11:09.000,280,10998474,12885,0,1665155468,13111.405868109992,28.269055169999774,53600.6687472 2022-10-07,15:11:10.000,280,10998457,12885,0,1665155469,13111.358713939997,28.374792120004713,53600.752592640005 2022-10-07,15:11:11.000,280,10998391,12805,0,1665155470,13111.237460359996,28.473479940003017,53600.75957976 2022-10-07,15:11:12.000,280,10998459,12725,0,1665155471,13111.183569879991,28.452332549997664,53600.871373680005 2022-10-07,15:11:13.000,280,10998434,12885,0,1665155472,13111.244196669992,28.56511863000196,53600.82945096 2022-10-07,15:11:14.000,280,10998445,12605,0,1665155473,13111.197042499996,28.741346880000492,53600.871373680005 2022-10-07,15:11:15.000,280,10998422,12765,0,1665155474,13111.163360949991,28.896427740000945,53600.91329640001 2022-10-07,15:11:16.000,280,10998409,12565,0,1665155475,13111.102734159991,29.072655989999475,53600.96220624001 2022-10-07,15:11:17.000,280,10998442,12605,0,1665155476,13110.90738117,29.107901640003547,53600.96220624001 2022-10-07,15:11:18.000,280,10998456,12725,0,1665155477,13110.604247219999,29.03741034000268,53600.97618048 2022-10-07,15:11:19.000,280,10998420,12645,0,1665155478,13110.307849579993,28.917575129999022,53600.98316760001 2022-10-07,15:11:20.000,280,10998431,12965,0,1665155479,13110.078815039997,28.713150360003056,53601.10194864 2022-10-07,15:11:21.000,280,10998454,12685,0,1665155480,13109.86998943,28.551020370003243,53601.10194864 2022-10-07,15:11:22.000,280,10998479,12845,0,1665155481,13109.593800719995,28.35364472999936,53601.0530388 2022-10-07,15:11:23.000,280,10998412,12685,0,1665155482,13109.384975109999,28.254956910001056,53601.08098728001 2022-10-07,15:11:24.000,280,10998414,12885,0,1665155483,13109.236776289988,28.2126621300049,53601.06002592001 2022-10-07,15:11:25.000,280,10998436,12765,0,1665155484,13109.061632229997,28.283153429998492,53601.087974400005 2022-10-07,15:11:26.000,280,10998427,12805,0,1665155485,13108.852806620002,28.367742989998078,53601.10893576001 2022-10-07,15:11:27.000,280,10998467,12965,0,1665155486,13108.556408979995,28.424136030000227,53601.17880696001 2022-10-07,15:11:28.000,280,10998472,12845,0,1665155487,13108.334110749995,28.381841250004072,53601.10893576001 2022-10-07,15:11:29.000,280,10998424,12725,0,1665155488,13108.172439309994,28.35364472999936,53601.11592288 2022-10-07,15:11:30.000,280,10998413,12645,0,1665155489,13107.936668459988,28.247907780001697,53601.03207744001 2022-10-07,15:11:31.000,280,10998438,12685,0,1665155490,13107.768260709992,28.156269090002752,53600.99714184 2022-10-07,15:11:32.000,280,10998459,12885,0,1665155491,13107.680688679997,28.085777790001885,53600.94124488001 2022-10-07,15:11:33.000,280,10998484,12765,0,1665155492,13107.660479749997,28.12102343999868,53600.95521912 2022-10-07,15:11:34.000,280,10998449,12685,0,1665155493,13107.754788090002,28.21971126000426,53600.89233504001 2022-10-07,15:11:35.000,280,10998453,12805,0,1665155494,13107.808678569992,28.311349950003205,53600.88534792 2022-10-07,15:11:36.000,280,10998463,12645,0,1665155495,13107.855832740002,28.424136030000227,53600.83643808 2022-10-07,15:11:37.000,280,10998439,12605,0,1665155496,13107.876041670002,28.515774719999172,53600.76656688 2022-10-07,15:11:38.000,280,10998466,12845,0,1665155497,13107.889514289993,28.58626602000004,53600.75957976 2022-10-07,15:11:39.000,280,10998426,12605,0,1665155498,13108.071394659994,28.734297750001133,53600.72464416001 2022-10-07,15:11:40.000,280,10998451,12805,0,1665155499,13108.40147384999,29.100852510004188,53600.73163128 2022-10-07,15:11:41.000,280,10998449,12685,0,1665155500,13108.59009053,29.368719450001663,53600.6687472 2022-10-07,15:11:42.000,280,10998394,12765,0,1665155501,13108.711344110001,29.43921075000253,53600.633811600004 2022-10-07,15:11:43.000,280,10998423,12765,0,1665155502,13108.920169719997,29.43216162000317,53600.682721440004 2022-10-07,15:11:44.000,280,10998425,12605,0,1665155503,13108.994269130002,29.460358140000608,53600.67573432001 2022-10-07,15:11:45.000,280,10998458,12765,0,1665155504,13109.054895920002,29.56609508999827,53600.598876 2022-10-07,15:11:46.000,280,10998467,12885,0,1665155505,13109.041423299997,29.714126819999365,53600.52900480001 2022-10-07,15:11:47.000,280,10998436,12845,0,1665155506,13109.216567359988,29.79871637999895,53600.52900480001 2022-10-07,15:11:48.000,280,10998490,12765,0,1665155507,13109.41865665999,29.953797239999403,53600.50804344001 2022-10-07,15:11:49.000,280,10998432,12805,0,1665155508,13109.6476912,30.108878099999856,53600.4940692 2022-10-07,15:11:50.000,280,10998471,12765,0,1665155509,13109.863253119991,30.221664180004154,53600.466120720004 2022-10-07,15:11:51.000,280,10998470,12805,0,1665155510,13109.977770389996,30.327401130001817,53600.3543268 2022-10-07,15:11:52.000,280,10998447,12685,0,1665155511,13110.227013859992,30.32035200000246,53600.47310784 2022-10-07,15:11:53.000,280,10998426,12845,0,1665155512,13110.395421609988,30.390843300003326,53600.515030560004 2022-10-07,15:11:54.000,280,10998442,12885,0,1665155513,13110.543620429999,30.49658025000099,53600.52201768 2022-10-07,15:11:55.000,280,10998404,12605,0,1665155514,13110.69855555999,30.48248199000227,53600.45913360001 2022-10-07,15:11:56.000,280,10998460,12765,0,1665155515,13110.813072829995,30.42608895000012,53600.487082080006 2022-10-07,15:11:57.000,280,10998455,12645,0,1665155516,13110.954535339995,30.4472363399982,53600.5639404 2022-10-07,15:11:58.000,280,10998442,12765,0,1665155517,13111.176833569996,30.454285470004834,53600.61285024 2022-10-07,15:11:59.000,280,10998440,12845,0,1665155518,13111.331768700002,30.574120680001215,53600.6687472 2022-10-07,15:12:00.000,280,10998426,12645,0,1665155519,13111.560803239998,30.679857629998878,53600.74560552001 2022-10-07,15:12:01.000,280,10998441,12805,0,1665155520,13111.709002059994,30.863135010004044,53600.82945096 2022-10-07,15:12:02.000,280,10998415,12645,0,1665155521,13112.05929017999,31.222640640000463,53600.81547672001 2022-10-07,15:12:03.000,280,10998456,12885,0,1665155522,13112.28832472,31.624441050000314,53600.76656688 2022-10-07,15:12:04.000,280,10998421,12805,0,1665155523,13112.456732469996,31.899357120004424,53600.89932216 2022-10-07,15:12:05.000,280,10998441,12685,0,1665155524,13112.503886639992,32.14607667000382,53600.99714184 2022-10-07,15:12:06.000,280,10998500,12765,0,1665155525,13112.577986049997,32.35755056999915,53601.09496152 2022-10-07,15:12:07.000,280,10998449,12725,0,1665155526,13112.557777119997,32.53377881999768,53601.15085848001 2022-10-07,15:12:08.000,280,10998452,12805,0,1665155527,13112.409578300001,32.653614030001336,53601.21374256 2022-10-07,15:12:09.000,280,10998449,12805,0,1665155528,13112.08623542,32.78049837000435,53601.1927812 2022-10-07,15:12:10.000,280,10998451,12765,0,1665155529,13111.870673499994,32.94967749000352,53601.31156224 2022-10-07,15:12:11.000,280,10998447,12725,0,1665155530,13111.783101469999,33.16115138999885,53601.27662664001 2022-10-07,15:12:12.000,280,10998425,12885,0,1665155531,13111.756156229989,33.238691819999076,53601.304575120004 2022-10-07,15:12:13.000,280,10998435,12605,0,1665155532,13111.506912759993,33.40082180999889,53601.22771680001 2022-10-07,15:12:14.000,280,10998485,12645,0,1665155533,13111.533858000003,33.59819745000277,53601.39540768001 2022-10-07,15:12:15.000,280,10998436,12805,0,1665155534,13111.567539549993,33.80262221999874,53601.45829176 2022-10-07,15:12:16.000,280,10998444,12805,0,1665155535,13111.628166339993,34.07048916000349,53601.46527888001 2022-10-07,15:12:17.000,280,10998427,12765,0,1665155536,13111.756156229989,34.45819131000462,53601.56309856001 2022-10-07,15:12:18.000,280,10998421,12525,0,1665155537,13111.715738369989,34.754254769999534,53601.61200840001 2022-10-07,15:12:19.000,280,10998450,12765,0,1665155538,13111.614693719988,34.90933562999999,53601.68187960001 2022-10-07,15:12:20.000,280,10998428,12685,0,1665155539,13111.446285969992,35.05736736000108,53601.76572504 2022-10-07,15:12:21.000,280,10998475,12685,0,1665155540,13111.237460359996,35.191300830003456,53601.93341592 2022-10-07,15:12:22.000,280,10998432,12805,0,1665155541,13111.02189843999,35.2829395200024,53601.975338640004 2022-10-07,15:12:23.000,280,10998446,12725,0,1665155542,13110.813072829995,35.3181851699992,53602.05219696 2022-10-07,15:12:24.000,280,10998454,12845,0,1665155543,13110.752446039995,35.39572559999942,53602.21988784 2022-10-07,15:12:25.000,280,10998433,12725,0,1665155544,13110.813072829995,35.438020380002854,53602.31770752 2022-10-07,15:12:26.000,280,10998465,12845,0,1665155545,13110.76591866,35.48031515999901,53602.310720400004 2022-10-07,15:12:27.000,280,10998461,12725,0,1665155546,13110.792863899995,35.46621690000029,53602.42251432001 2022-10-07,15:12:28.000,280,10998457,12885,0,1665155547,13110.78612759,35.53670820000116,53602.4853984 2022-10-07,15:12:29.000,280,10998453,12605,0,1665155548,13110.70529187,35.550806459999876,53602.57623096 2022-10-07,15:12:30.000,280,10998423,12445,0,1665155549,13110.75918234999,35.557855589999235,53602.65308928 2022-10-07,15:12:31.000,280,10998449,12765,0,1665155550,13110.934326409995,35.51556081000308,53602.72296048 2022-10-07,15:12:32.000,280,10998461,12765,0,1665155551,13111.250932980001,35.600150370002666,53602.87667712001 2022-10-07,15:12:33.000,280,10998454,13005,0,1665155552,13111.749419919994,36.008999910001876,53603.002445280006 2022-10-07,15:12:34.000,280,10998429,12605,0,1665155553,13112.05929017999,36.26276859000063,53603.06532936 2022-10-07,15:12:35.000,280,10998443,12845,0,1665155554,13112.207489,36.185228160000406,53603.219046000006 2022-10-07,15:12:36.000,280,10998473,12805,0,1665155555,13112.382633059991,36.065392950004025,53603.40769824001 2022-10-07,15:12:37.000,280,10998482,12645,0,1665155556,13112.692503320002,35.85391905000142,53603.554427760006 2022-10-07,15:12:38.000,280,10998469,12765,0,1665155557,13113.23814442999,35.88916469999822,53603.673208800006 2022-10-07,15:12:39.000,280,10998460,12685,0,1665155558,13113.723158749992,35.94555774000037,53603.85487392 2022-10-07,15:12:40.000,280,10998461,12925,0,1665155559,13114.32269034,35.93850861000101,53604.057500400006 2022-10-07,15:12:41.000,280,10998432,12925,0,1665155560,13114.902012999992,35.846869920002064,53604.26012688 2022-10-07,15:12:42.000,280,10998460,12965,0,1665155561,13115.407236249994,35.8750664399995,53604.46275336001 2022-10-07,15:12:43.000,280,10998460,12605,0,1665155562,13115.81815115999,35.790476879999915,53604.58153440001 2022-10-07,15:12:44.000,280,10998435,12845,0,1665155563,13116.256011309997,35.68473993000225,53604.74922528001 2022-10-07,15:12:45.000,280,10998493,12645,0,1665155564,13116.69387145999,35.50851168000372,53604.95185176 2022-10-07,15:12:46.000,280,10998460,12805,0,1665155565,13117.151940539996,35.2829395200024,53605.16845248 2022-10-07,15:12:47.000,280,10998444,12845,0,1665155566,13117.562855449993,35.036219970003,53605.28723352 2022-10-07,15:12:48.000,280,10998441,12845,0,1665155567,13118.24322276,34.965728670002136,53605.39204032001 2022-10-07,15:12:49.000,280,10998487,12645,0,1665155568,13119.044843649994,35.149006050000025,53605.60165392 2022-10-07,15:12:50.000,280,10998475,12805,0,1665155569,13119.758892509992,35.325234299998556,53605.70646072001 2022-10-07,15:12:51.000,280,10998449,12685,0,1665155570,13120.378633029999,35.325234299998556,53605.96498416 2022-10-07,15:12:52.000,280,10998448,12765,0,1665155571,13120.971428309997,35.33933256000455,53606.0837652 2022-10-07,15:12:53.000,280,10998486,12765,0,1665155572,13121.638323,35.40277472999878,53606.30036592 2022-10-07,15:12:54.000,280,10998452,12645,0,1665155573,13122.150282559996,35.48736428999837,53606.47504392001 2022-10-07,15:12:55.000,280,10998421,12525,0,1665155574,13122.493834369998,35.388676470000064,53606.76151584001 2022-10-07,15:12:56.000,280,10998427,12845,0,1665155575,13122.668978429989,35.212448220001534,53606.93619384 2022-10-07,15:12:57.000,280,10998450,12925,0,1665155576,13123.005793929995,35.11376040000323,53607.08991048 2022-10-07,15:12:58.000,280,10998452,12685,0,1665155577,13123.335873119991,35.163104309998744,53607.25760136 2022-10-07,15:12:59.000,280,10998434,12965,0,1665155578,13123.632270759997,35.29703778000112,53607.460227840005 2022-10-07,15:13:00.000,280,10998426,12805,0,1665155579,13123.874777919998,35.41687299000478,53607.558047520004 2022-10-07,15:13:01.000,280,10998466,12845,0,1665155580,13124.09033983999,35.41687299000478,53607.87945504 2022-10-07,15:13:02.000,280,10998423,12725,0,1665155581,13124.204857109995,35.51556081000308,53608.01919744 2022-10-07,15:13:03.000,280,10998461,12605,0,1665155582,13124.305901759995,35.564904719998594,53608.23579816 2022-10-07,15:13:04.000,280,10998470,12645,0,1665155583,13124.285692829995,35.57900298000459,53608.37554056 2022-10-07,15:13:05.000,280,10998452,12685,0,1665155584,13124.31263806999,35.59310124000331,53608.62707688001 2022-10-07,15:13:06.000,280,10998473,12525,0,1665155585,13124.144230319995,35.614248630001384,53608.74585792001 2022-10-07,15:13:07.000,280,10998464,12765,0,1665155586,13124.07013090999,35.600150370002666,53608.86463896001 2022-10-07,15:13:08.000,280,10998437,12805,0,1665155587,13123.800678509993,35.614248630001384,53609.03931696001 2022-10-07,15:13:09.000,280,10998418,12765,0,1665155588,13123.302191570001,35.600150370002666,53609.15809800001 2022-10-07,15:13:10.000,280,10998479,12805,0,1665155589,13122.817177249999,35.62129776000074,53609.26989192 2022-10-07,15:13:11.000,280,10998455,12805,0,1665155590,13122.372580789997,35.72703470999841,53609.31880176 2022-10-07,15:13:12.000,280,10998406,12605,0,1665155591,13121.887566469995,35.76228036000248,53609.40963432 2022-10-07,15:13:13.000,280,10998505,12805,0,1665155592,13121.328452739988,35.71293644999969,53609.44456992001 2022-10-07,15:13:14.000,280,10998451,12725,0,1665155593,13120.789547939996,35.70588732000033,53609.47950552 2022-10-07,15:13:15.000,280,10998465,12845,0,1665155594,13120.216961589998,35.75523123000312,53609.47950552 2022-10-07,15:13:16.000,280,10998444,12765,0,1665155595,13119.610693689996,35.8750664399995,53609.46553128001 2022-10-07,15:13:17.000,280,10998417,12845,0,1665155596,13119.024634719994,36.008999910001876,53609.49347976001 2022-10-07,15:13:18.000,280,10998461,12965,0,1665155597,13118.357740029991,36.17112990000169,53609.521428240005 2022-10-07,15:13:19.000,280,10998435,12565,0,1665155598,13117.89293463999,36.417849450001086,53609.46553128001 2022-10-07,15:13:20.000,280,10998430,12725,0,1665155599,13117.441601869992,36.643421610002406,53609.423608560006 2022-10-07,15:13:21.000,280,10998432,12685,0,1665155600,13116.97679647999,36.72801117000199,53609.33976312 2022-10-07,15:13:22.000,280,10998462,12845,0,1665155601,13116.431155369988,36.883092030002445,53609.2629048 2022-10-07,15:13:23.000,280,10998456,12725,0,1665155602,13115.831623779995,37.066369410000334,53609.21399496 2022-10-07,15:13:24.000,280,10998416,12645,0,1665155603,13115.164729089993,37.25669592000486,53609.04630408 2022-10-07,15:13:25.000,280,10998415,12605,0,1665155604,13114.5651975,37.4822680799989,53609.01136848001 2022-10-07,15:13:26.000,280,10998446,12885,0,1665155605,13114.026292699993,37.637348939999356,53608.89258744001 2022-10-07,15:13:27.000,280,10998434,12605,0,1665155606,13113.561487309991,37.8417737100026,53608.899574560004 2022-10-07,15:13:28.000,280,10998460,12765,0,1665155607,13113.18425395,38.07439500000328,53608.74585792001 2022-10-07,15:13:29.000,280,10998457,12685,0,1665155608,13112.941746789998,38.285868899998604,53608.65502536001 2022-10-07,15:13:30.000,280,10998432,12565,0,1665155609,13112.685767009993,38.42685150000034,53608.54323144 2022-10-07,15:13:31.000,280,10998433,12645,0,1665155610,13112.571249740002,38.52553931999864,53608.466373120005 2022-10-07,15:13:32.000,280,10998487,12965,0,1665155611,13112.584722359992,38.4339006299997,53608.43143752 2022-10-07,15:13:33.000,280,10998460,12725,0,1665155612,13112.611667600002,38.49029367000185,53608.347592080005 2022-10-07,15:13:34.000,280,10998447,12765,0,1665155613,13112.712712250002,38.63832540000294,53608.36156632001 2022-10-07,15:13:35.000,280,10998463,12845,0,1665155614,13112.881119999998,38.83570103999955,53608.24278528001 2022-10-07,15:13:36.000,280,10998435,12845,0,1665155615,13113.130363469994,39.04717494000215,53608.17291408001 2022-10-07,15:13:37.000,280,10998431,12805,0,1665155616,13113.44023372999,39.25864884000475,53608.15893984 2022-10-07,15:13:38.000,280,10998482,12765,0,1665155617,13113.837676019997,39.371434920001775,53608.05413304001 2022-10-07,15:13:39.000,280,10998484,12645,0,1665155618,13114.167755209994,39.420778830004565,53608.15893984 2022-10-07,15:13:40.000,280,10998458,12845,0,1665155619,13114.551724879995,39.30799275000027,53608.11701712 2022-10-07,15:13:41.000,280,10998426,12805,0,1665155620,13114.794232039996,39.202255800002604,53608.130991360005 2022-10-07,15:13:42.000,280,10998479,12685,0,1665155621,13115.366818389994,39.20930493000196,53608.179901200005 2022-10-07,15:13:43.000,280,10998478,12765,0,1665155622,13115.94614105,39.364385790002416,53608.30566936 2022-10-07,15:13:44.000,280,10998396,12805,0,1665155623,13116.458100609998,39.47012274000008,53608.347592080005 2022-10-07,15:13:45.000,280,10998428,12725,0,1665155624,13117.050895889995,39.3361892699977,53608.417463280006 2022-10-07,15:13:46.000,280,10998512,12645,0,1665155625,13117.610009620003,39.3361892699977,53608.4244504 2022-10-07,15:13:47.000,280,10998408,13005,0,1665155626,13118.16238704,39.38553318000049,53608.48733448001 2022-10-07,15:13:48.000,280,10998439,12645,0,1665155627,13118.849490660003,39.58290882000438,53608.564192800004 2022-10-07,15:13:49.000,280,10998459,12885,0,1665155628,13119.42207701,39.611105340001814,53608.62707688001 2022-10-07,15:13:50.000,280,10998416,12565,0,1665155629,13120.021608599993,39.67454751000332,53608.72489656001 2022-10-07,15:13:51.000,280,10998428,12925,0,1665155630,13120.57398601999,39.611105340001814,53608.77380640001 2022-10-07,15:13:52.000,280,10998465,12885,0,1665155631,13121.261089639993,39.491270129998156,53608.94149728001 2022-10-07,15:13:53.000,280,10998488,12605,0,1665155632,13122.015556359991,39.589957950003736,53609.018355600005 2022-10-07,15:13:54.000,280,10998434,12965,0,1665155633,13122.83738618,39.66749838000396,53609.15809800001 2022-10-07,15:13:55.000,280,10998468,12605,0,1665155634,13123.686161240003,39.67454751000332,53609.353737360005 2022-10-07,15:13:56.000,280,10998461,12965,0,1665155635,13124.568617849996,39.723891419998836,53609.535402479996 2022-10-07,15:13:57.000,280,10998480,12925,0,1665155636,13125.37697505,39.74503881000419,53609.77296456 2022-10-07,15:13:58.000,280,10998471,12805,0,1665155637,13126.117969149993,39.75208794000355,53609.91969408001 2022-10-07,15:13:59.000,280,10998455,12965,0,1665155638,13126.852226939991,39.87897227999929,53610.206165999996 2022-10-07,15:14:00.000,280,10998426,12725,0,1665155639,13127.633638899999,39.97061096999823,53610.45071520001 2022-10-07,15:14:01.000,280,10998486,12725,0,1665155640,13128.152334769991,39.84372663000249,53610.68827728001 2022-10-07,15:14:02.000,280,10998426,12645,0,1665155641,13128.644085399988,39.554712299999665,53610.932826480006 2022-10-07,15:14:03.000,280,10998426,12805,0,1665155642,13129.08868185999,39.26569797000411,53611.22628552 2022-10-07,15:14:04.000,280,10998418,12685,0,1665155643,13129.560223560002,39.02602755000407,53611.49179608 2022-10-07,15:14:05.000,280,10998467,12725,0,1665155644,13130.018292639994,38.687669309998455,53611.72237104001 2022-10-07,15:14:06.000,280,10998445,12605,0,1665155645,13130.32816289999,38.455048019997776,53611.97390736 2022-10-07,15:14:07.000,280,10998458,12805,0,1665155646,13130.678451020001,38.36340932999883,53612.302302000004 2022-10-07,15:14:08.000,280,10998444,13005,0,1665155647,13130.974848659993,38.321114550002676,53612.609735280006 2022-10-07,15:14:09.000,280,10998475,12885,0,1665155648,13131.042211759988,38.17308282000158,53612.83332312 2022-10-07,15:14:10.000,280,10998454,12645,0,1665155649,13130.914221869993,37.933412400001544,53613.13376928001 2022-10-07,15:14:11.000,280,10998443,12645,0,1665155650,13130.631296849991,37.67259459000343,53613.35037000001 2022-10-07,15:14:12.000,280,10998465,12805,0,1665155651,13130.22711824999,37.48931720999826,53613.53203512 2022-10-07,15:14:13.000,280,10998435,12845,0,1665155652,13129.789258099998,37.277843310002936,53613.72068736 2022-10-07,15:14:14.000,280,10998457,12765,0,1665155653,13129.27729854,37.20735201000207,53613.87440400001 2022-10-07,15:14:15.000,280,10998428,12685,0,1665155654,13128.778811599994,37.09456592999777,53614.06305624 2022-10-07,15:14:16.000,280,10998469,13045,0,1665155655,13128.226434179996,36.97473072000139,53614.167863040006 2022-10-07,15:14:17.000,280,10998485,12845,0,1665155656,13127.64711151999,36.79850247000286,53614.23773424001 2022-10-07,15:14:18.000,280,10998458,12685,0,1665155657,13127.007162069996,36.74210943000071,53614.25170848 2022-10-07,15:14:19.000,280,10998429,12605,0,1665155658,13126.60971977999,36.69276551999792,53614.286644080006 2022-10-07,15:14:20.000,280,10998447,12765,0,1665155659,13126.138178079993,36.71391291000327,53614.32856680001 2022-10-07,15:14:21.000,280,10998505,12645,0,1665155660,13125.61274589999,36.68571638999856,53614.39145088 2022-10-07,15:14:22.000,280,10998416,12885,0,1665155661,13124.871751799998,36.6786672599992,53614.286644080006 2022-10-07,15:14:23.000,280,10998446,12685,0,1665155662,13124.27895652,36.63637248000305,53614.34254104 2022-10-07,15:14:24.000,280,10998444,12925,0,1665155663,13123.841096369993,36.699814650004555,53614.20978576001 2022-10-07,15:14:25.000,280,10998501,12725,0,1665155664,13123.477335629992,36.890141160001804,53614.17485016 2022-10-07,15:14:26.000,280,10998470,12645,0,1665155665,13123.026002859995,37.059320280000975,53614.13292744 2022-10-07,15:14:27.000,280,10998452,12885,0,1665155666,13122.567933779988,37.08046766999905,53614.049082000005 2022-10-07,15:14:28.000,280,10998496,12725,0,1665155667,13122.237854589992,37.12981158000184,53613.91632672 2022-10-07,15:14:29.000,280,10998485,12725,0,1665155668,13122.0425016,37.19325375000335,53613.84645552 2022-10-07,15:14:30.000,280,10998473,12725,0,1665155669,13121.96166588,37.25669592000486,53613.79754568 2022-10-07,15:14:31.000,280,10998456,12765,0,1665155670,13121.87409384999,37.291941570001654,53613.72767448 2022-10-07,15:14:32.000,280,10998455,12965,0,1665155671,13122.0425016,37.57390676999785,53613.65780328001 2022-10-07,15:14:33.000,280,10998489,12725,0,1665155672,13122.183964110001,37.76423328000237,53613.53203512 2022-10-07,15:14:34.000,280,10998515,12965,0,1665155673,13122.493834369998,38.109640650000074,53613.48312528 2022-10-07,15:14:35.000,280,10998432,12805,0,1665155674,13122.81044093999,38.335212810001394,53613.37133136001 2022-10-07,15:14:36.000,280,10998438,12845,0,1665155675,13123.11357488999,38.504391930000565,53613.308447280004 2022-10-07,15:14:37.000,280,10998475,12765,0,1665155676,13123.430181459997,38.59603061999951,53613.308447280004 2022-10-07,15:14:38.000,280,10998452,12645,0,1665155677,13123.733315409998,38.617178010004864,53613.23158896001 2022-10-07,15:14:39.000,280,10998467,12685,0,1665155678,13124.23853866,38.511441059999925,53613.15473064001 2022-10-07,15:14:40.000,280,10998452,12725,0,1665155679,13124.737025599992,38.377507590004825,53613.15473064001 2022-10-07,15:14:41.000,280,10998504,12805,0,1665155680,13125.168149439989,38.34226194000075,53613.09883368 2022-10-07,15:14:42.000,280,10998446,12805,0,1665155681,13125.61948221,38.31406542000332,53613.05691096 2022-10-07,15:14:43.000,280,10998433,12845,0,1665155682,13126.158387009993,38.36340932999883,53612.95210416 2022-10-07,15:14:44.000,280,10998470,12765,0,1665155683,13126.623192399995,38.504391930000565,53612.90319432 2022-10-07,15:14:45.000,280,10998441,12765,0,1665155684,13127.182306130002,38.49029367000185,53612.945117040006 2022-10-07,15:14:46.000,280,10998433,12765,0,1665155685,13127.498912699994,38.46209715000441,53613.02197536 2022-10-07,15:14:47.000,280,10998449,12885,0,1665155686,13127.90982760999,38.49029367000185,53613.01498824001 2022-10-07,15:14:48.000,280,10998434,12965,0,1665155687,13128.266852039997,38.52553931999864,53613.042936720005 2022-10-07,15:14:49.000,280,10998427,13045,0,1665155688,13128.644085399988,38.44094975999906,53613.05691096 2022-10-07,15:14:50.000,280,10998483,12765,0,1665155689,13128.792284219999,38.37045845999819,53613.091846560004 2022-10-07,15:14:51.000,280,10998458,12645,0,1665155690,13128.920274109994,38.2999671600046,53613.0708852 2022-10-07,15:14:52.000,280,10998484,12765,0,1665155691,13128.9135378,38.24357412000245,53613.00800112 2022-10-07,15:14:53.000,280,10998472,12845,0,1665155692,13128.940483039994,38.22242673000437,53613.04992384 2022-10-07,15:14:54.000,280,10998462,12685,0,1665155693,13128.99437352,38.23652499000309,53613.02896248 2022-10-07,15:14:55.000,280,10998443,12685,0,1665155694,13129.02805506999,38.19423020999966,53612.98703976001 2022-10-07,15:14:56.000,280,10998479,12805,0,1665155695,13129.04826399999,38.24357412000245,53613.05691096 2022-10-07,15:14:57.000,280,10998409,12725,0,1665155696,13129.061736619995,38.34931107000011,53613.05691096 2022-10-07,15:14:58.000,280,10998481,12685,0,1665155697,13128.832702079999,38.377507590004825,53613.02197536 2022-10-07,15:14:59.000,280,10998440,12805,0,1665155698,13128.583458609988,38.12373890999879,53613.042936720005 2022-10-07,15:15:00.000,280,10998486,12605,0,1665155699,13128.374632999992,37.89111761999811,53613.00800112 2022-10-07,15:15:01.000,280,10998428,12885,0,1665155700,13128.09844429,37.75718415000301,53613.02896248 2022-10-07,15:15:02.000,280,10998466,12925,0,1665155701,13127.8357282,37.75718415000301,53613.00800112 2022-10-07,15:15:03.000,280,10998429,12685,0,1665155702,13127.539330559994,37.77833154000109,53613.00800112 2022-10-07,15:15:04.000,280,10998451,12805,0,1665155703,13127.141888270002,37.79947892999917,53612.95909128 2022-10-07,15:15:05.000,280,10998432,12725,0,1665155704,13126.73770967,37.77128241000173,53612.924155680004 2022-10-07,15:15:06.000,280,10998448,12765,0,1665155705,13126.394157859999,37.72193849999894,53612.9311428 2022-10-07,15:15:07.000,280,10998461,12565,0,1665155706,13125.942825090002,37.73603675999766,53612.84729736001 2022-10-07,15:15:08.000,280,10998466,12645,0,1665155707,13125.545382799995,37.70784024000022,53612.78441328 2022-10-07,15:15:09.000,280,10998430,12885,0,1665155708,13125.154676819999,37.65849633000471,53612.73550344 2022-10-07,15:15:10.000,280,10998487,12765,0,1665155709,13124.662926190002,37.644398069998715,53612.65165800001 2022-10-07,15:15:11.000,280,10998452,12605,0,1665155710,13124.1981208,37.468169820000185,53612.62370952 2022-10-07,15:15:12.000,280,10998451,12965,0,1665155711,13123.888250539989,37.284892440002295,53612.59576104 2022-10-07,15:15:13.000,280,10998445,12605,0,1665155712,13123.665952310002,37.291941570001654,53612.48396712001 2022-10-07,15:15:14.000,280,10998468,12765,0,1665155713,13123.409972529997,37.36243287000252,53612.37916032 2022-10-07,15:15:15.000,280,10998435,12845,0,1665155714,13123.147256439996,37.29899070000101,53612.33025048 2022-10-07,15:15:16.000,280,10998485,13125,0,1665155715,13122.904749279995,37.059320280000975,53612.30928912 2022-10-07,15:15:17.000,280,10998491,12765,0,1665155716,13122.635296879998,36.72801117000199,53612.23941792 2022-10-07,15:15:18.000,280,10998438,12685,0,1665155717,13122.338899239992,36.51653726999939,53612.21845656 2022-10-07,15:15:19.000,280,10998440,12845,0,1665155718,13122.082919460001,36.27686684999935,53612.14159824 2022-10-07,15:15:20.000,280,10998479,12965,0,1665155719,13121.847148609995,36.04424555999867,53612.0228172 2022-10-07,15:15:21.000,280,10998511,12805,0,1665155720,13121.907775399995,35.88916469999822,53611.987881600005 2022-10-07,15:15:22.000,280,10998471,12925,0,1665155721,13121.847148609995,35.75523123000312,53611.81320360001 2022-10-07,15:15:23.000,280,10998446,12645,0,1665155722,13121.75284026999,35.62129776000074,53611.75730664 2022-10-07,15:15:24.000,280,10998396,12885,0,1665155723,13121.577696209999,35.381627340000705,53611.64551272001 2022-10-07,15:15:25.000,280,10998469,12765,0,1665155724,13121.496860489999,35.09966214000451,53611.54070592 2022-10-07,15:15:26.000,280,10998483,12765,0,1665155725,13121.476651559999,34.965728670002136,53611.45686048001 2022-10-07,15:15:27.000,280,10998446,12685,0,1665155726,13121.510333109989,34.83884432999912,53611.34506656 2022-10-07,15:15:28.000,280,10998465,12845,0,1665155727,13121.510333109989,34.740156510000816,53611.28916960001 2022-10-07,15:15:29.000,280,10998444,12605,0,1665155728,13121.517069419999,34.521633479998854,53611.19134992001 2022-10-07,15:15:30.000,280,10998487,12765,0,1665155729,13121.503596799994,34.25376654000138,53611.03763328 2022-10-07,15:15:31.000,280,10998401,12845,0,1665155730,13121.705686099995,34.18327524000051,53610.95378784001 2022-10-07,15:15:32.000,280,10998423,12805,0,1665155731,13121.867357539995,34.162127850002435,53610.84898104 2022-10-07,15:15:33.000,280,10998419,12805,0,1665155732,13121.94145695,34.23966828000266,53610.695264400005 2022-10-07,15:15:34.000,280,10998474,12605,0,1665155733,13121.995347429991,34.30311045000417,53610.68827728001 2022-10-07,15:15:35.000,280,10998468,12845,0,1665155734,13122.062710530001,34.27491392999946,53610.68827728001 2022-10-07,15:15:36.000,280,10998411,13005,0,1665155735,13122.197436729992,34.37360174999776,53610.6253932 2022-10-07,15:15:37.000,280,10998510,12725,0,1665155736,13122.311953999997,34.41589653000119,53610.53456064 2022-10-07,15:15:38.000,280,10998463,12805,0,1665155737,13122.345635550002,34.45819131000462,53610.429753840006 2022-10-07,15:15:39.000,280,10998505,12885,0,1665155738,13122.311953999997,34.387700010003755,53610.35289552001 2022-10-07,15:15:40.000,280,10998453,12885,0,1665155739,13122.163755180001,34.37360174999776,53610.29699856 2022-10-07,15:15:41.000,280,10998461,12765,0,1665155740,13122.217645659992,34.31720871000289,53610.23411448001 2022-10-07,15:15:42.000,280,10998419,12805,0,1665155741,13122.237854589992,34.338356100000965,53610.25507584001 2022-10-07,15:15:43.000,280,10998427,12685,0,1665155742,13122.264799830002,34.20442262999859,53610.18520464001 2022-10-07,15:15:44.000,280,10998485,12845,0,1665155743,13122.183964110001,34.07753829000285,53610.12930768 2022-10-07,15:15:45.000,280,10998493,13085,0,1665155744,13122.103128390001,33.978850470004545,53610.01052664 2022-10-07,15:15:46.000,280,10998497,13085,0,1665155745,13121.995347429991,33.83786787000281,53609.9616168 2022-10-07,15:15:47.000,280,10998456,12605,0,1665155746,13121.8404123,33.71803265999915,53609.856810000005 2022-10-07,15:15:48.000,280,10998478,12885,0,1665155747,13121.59116882999,33.61229571000149,53609.8218744 2022-10-07,15:15:49.000,280,10998497,12605,0,1665155748,13121.314980119998,33.534755280001264,53609.71008048001 2022-10-07,15:15:50.000,280,10998457,12765,0,1665155749,13121.220671779993,33.62639397000021,53609.61924792 2022-10-07,15:15:51.000,280,10998473,12885,0,1665155750,13121.240880709993,33.84491700000217,53609.570338080004 2022-10-07,15:15:52.000,280,10998479,12685,0,1665155751,13121.180253919993,33.99294873000326,53609.44456992001 2022-10-07,15:15:53.000,280,10998531,12685,0,1665155752,13121.160044989992,34.06344003000413,53609.38867296 2022-10-07,15:15:54.000,280,10998495,12725,0,1665155753,13121.112890819997,34.148029590003716,53609.29085328 2022-10-07,15:15:55.000,280,10998426,12765,0,1665155754,13120.951219379996,34.2326191500033,53609.200020719996 2022-10-07,15:15:56.000,280,10998450,12725,0,1665155755,13120.627876499995,34.24671741000202,53609.067265440004 2022-10-07,15:15:57.000,280,10998464,12725,0,1665155756,13120.52009554,34.169176980001794,53609.04630408 2022-10-07,15:15:58.000,280,10998439,12845,0,1665155757,13120.526831849995,34.112783939999645,53608.90656168 2022-10-07,15:15:59.000,280,10998479,12845,0,1665155758,13120.60093126,34.112783939999645,53608.85765184 2022-10-07,15:16:00.000,280,10998411,13045,0,1665155759,13120.54030447,34.119833069999004,53608.8786132 2022-10-07,15:16:01.000,280,10998470,13125,0,1665155760,13120.49315029999,34.13393132999772,53608.83669048 2022-10-07,15:16:02.000,280,10998430,12685,0,1665155761,13120.567249709995,34.345405230000324,53608.72489656001 2022-10-07,15:16:03.000,280,10998482,12645,0,1665155762,13120.688503289995,34.62737043000379,53608.6689996 2022-10-07,15:16:04.000,280,10998476,12925,0,1665155763,13120.708712219996,34.83179519999976,53608.62707688001 2022-10-07,15:16:05.000,280,10998446,12805,0,1665155764,13120.836702109991,34.89523737000127,53608.57816704001 2022-10-07,15:16:06.000,280,10998458,12765,0,1665155765,13120.897328899991,34.95867954000278,53608.59214128 2022-10-07,15:16:07.000,280,10998447,12885,0,1665155766,13120.951219379996,35.029170840003644,53608.53624432001 2022-10-07,15:16:08.000,280,10998431,12965,0,1665155767,13120.877119969991,35.1701534399981,53608.47336024 2022-10-07,15:16:09.000,280,10998438,12965,0,1665155768,13120.769339009996,35.163104309998744,53608.417463280006 2022-10-07,15:16:10.000,280,10998489,12885,0,1665155769,13120.67503066999,35.036219970003,53608.4244504 2022-10-07,15:16:11.000,280,10998449,12965,0,1665155770,13120.43252350999,34.930483019998064,53608.347592080005 2022-10-07,15:16:12.000,280,10998420,12805,0,1665155771,13120.203488969993,34.9375321500047,53608.32663072 2022-10-07,15:16:13.000,280,10998460,12805,0,1665155772,13120.035081219998,34.98687606000021,53608.284708 2022-10-07,15:16:14.000,280,10998449,12885,0,1665155773,13120.008135980002,34.99392518999957,53608.26374664 2022-10-07,15:16:15.000,280,10998436,12725,0,1665155774,13119.920563949992,35.00802344999829,53608.24278528001 2022-10-07,15:16:16.000,280,10998449,12805,0,1665155775,13119.846464540002,34.95163041000342,53608.249772400006 2022-10-07,15:16:17.000,280,10998444,12885,0,1665155776,13119.765628820001,35.022121710004285,53608.130991360005 2022-10-07,15:16:18.000,280,10998454,12565,0,1665155777,13119.637638929991,35.12785866000195,53608.130991360005 2022-10-07,15:16:19.000,280,10998483,12725,0,1665155778,13119.657847859991,35.25474299999769,53608.12400424001 2022-10-07,15:16:20.000,280,10998436,12605,0,1665155779,13119.610693689996,35.33933256000455,53608.13797848 2022-10-07,15:16:21.000,280,10998454,12685,0,1665155780,13119.691529409996,35.36752908000199,53608.12400424001 2022-10-07,15:16:22.000,280,10998451,12765,0,1665155781,13119.792574059997,35.53670820000116,53608.15195272001 2022-10-07,15:16:23.000,280,10998418,12885,0,1665155782,13120.142862179993,35.790476879999915,53608.130991360005 2022-10-07,15:16:24.000,280,10998453,12965,0,1665155783,13120.567249709995,36.12883511999826,53608.11701712 2022-10-07,15:16:25.000,280,10998474,12725,0,1665155784,13120.883856280001,36.368505539998296,53608.1449656 2022-10-07,15:16:26.000,280,10998479,12885,0,1665155785,13121.045527720002,36.53768466000474,53608.19387544001 2022-10-07,15:16:27.000,280,10998439,12765,0,1665155786,13121.281298569993,36.67161812999984,53608.26374664 2022-10-07,15:16:28.000,280,10998465,12885,0,1665155787,13121.557487279999,36.833748119999655,53608.34060496001 2022-10-07,15:16:29.000,280,10998433,13085,0,1665155788,13121.73263133999,36.90423942000052,53608.417463280006 2022-10-07,15:16:30.000,280,10998425,12605,0,1665155789,13121.93472063999,36.96768159000203,53608.55720568001 2022-10-07,15:16:31.000,280,10998485,12605,0,1665155790,13122.103128390001,37.0381728900029,53608.585154160006 2022-10-07,15:16:32.000,280,10998458,12805,0,1665155791,13122.480361749993,37.3483346100038,53608.65502536001 2022-10-07,15:16:33.000,280,10998443,12765,0,1665155792,13122.99905762,37.61620155000128,53608.78079352 2022-10-07,15:16:34.000,280,10998467,12605,0,1665155793,13123.463863010002,37.76423328000237,53608.81572912 2022-10-07,15:16:35.000,280,10998429,13085,0,1665155794,13123.733315409998,37.743085890004295,53608.99739424 2022-10-07,15:16:36.000,280,10998484,12965,0,1665155795,13123.814151129998,37.70784024000022,53609.17905936001 2022-10-07,15:16:37.000,280,10998424,12605,0,1665155796,13123.915195779999,37.67259459000343,53609.22796920001 2022-10-07,15:16:38.000,280,10998428,12685,0,1665155797,13124.022976739994,37.60915242000192,53609.43059568 2022-10-07,15:16:39.000,280,10998438,12725,0,1665155798,13124.063394599994,37.55980850999913,53609.49347976001 2022-10-07,15:16:40.000,280,10998442,12805,0,1665155799,13124.04992197999,37.42587504000403,53609.56335096001 2022-10-07,15:16:41.000,280,10998494,13005,0,1665155800,13123.962349949994,37.37653113000124,53609.67514488 2022-10-07,15:16:42.000,280,10998488,12805,0,1665155801,13124.043185669994,37.42587504000403,53609.75200320001 2022-10-07,15:16:43.000,280,10998435,12765,0,1665155802,13124.11054876999,37.35538374000316,53609.77296456 2022-10-07,15:16:44.000,280,10998453,12645,0,1665155803,13124.063394599994,37.29899070000101,53609.8218744 2022-10-07,15:16:45.000,280,10998420,12965,0,1665155804,13124.022976739994,37.15800809999928,53610.01052664 2022-10-07,15:16:46.000,280,10998475,12645,0,1665155805,13123.881514229994,37.15095896999992,53610.031488 2022-10-07,15:16:47.000,280,10998450,12685,0,1665155806,13123.740051719993,37.20735201000207,53610.1013592 2022-10-07,15:16:48.000,280,10998434,12685,0,1665155807,13123.766996959988,37.24964678999822,53610.15026904 2022-10-07,15:16:49.000,280,10998444,12685,0,1665155808,13123.841096369993,37.37653113000124,53610.18520464001 2022-10-07,15:16:50.000,280,10998453,12605,0,1665155809,13123.672688619998,37.37653113000124,53610.24808872 2022-10-07,15:16:51.000,280,10998431,12965,0,1665155810,13123.531226109997,37.29899070000101,53610.30398568001 2022-10-07,15:16:52.000,280,10998459,12805,0,1665155811,13123.329136809996,37.228499400000146,53610.42276672001 2022-10-07,15:16:53.000,280,10998478,12765,0,1665155812,13123.26177371,37.18620462000399,53610.45071520001 2022-10-07,15:16:54.000,280,10998457,12805,0,1665155813,13123.24156478,37.08046766999905,53610.47167656001 2022-10-07,15:16:55.000,280,10998447,12805,0,1665155814,13123.26177371,37.01702550000482,53610.527573520005 2022-10-07,15:16:56.000,280,10998460,12765,0,1665155815,13123.20114692,37.1368607100012,53610.527573520005 2022-10-07,15:16:57.000,280,10998448,12645,0,1665155816,13123.14052013,37.27079418000358,53610.50661216 2022-10-07,15:16:58.000,280,10998432,12685,0,1665155817,13123.086629649995,37.32013808999909,53610.53456064 2022-10-07,15:16:59.000,280,10998428,12845,0,1665155818,13123.214619539991,37.48931720999826,53610.59045760001 2022-10-07,15:17:00.000,280,10998469,12885,0,1665155819,13123.14052013,37.5950541600032,53610.65334168 2022-10-07,15:17:01.000,280,10998438,12765,0,1665155820,13123.09336595999,37.644398069998715,53610.709238639996 2022-10-07,15:17:02.000,280,10998433,12965,0,1665155821,13122.99905762,37.58095590000448,53610.7302 2022-10-07,15:17:03.000,280,10998448,12605,0,1665155822,13123.15399274999,37.644398069998715,53610.79308408 2022-10-07,15:17:04.000,280,10998463,12685,0,1665155823,13123.255037399991,37.651447199998074,53610.82801968 2022-10-07,15:17:05.000,280,10998430,12965,0,1665155824,13123.281982640001,37.750135020003654,53610.84199392 2022-10-07,15:17:06.000,280,10998462,13125,0,1665155825,13123.430181459997,37.84882284000196,53610.862955280005 2022-10-07,15:17:07.000,280,10998481,12845,0,1665155826,13123.544698730002,37.919314140002825,53610.83500680001 2022-10-07,15:17:08.000,280,10998438,12765,0,1665155827,13123.679424929993,38.02505109000049,53610.911865120004 2022-10-07,15:17:09.000,280,10998442,13045,0,1665155828,13123.733315409998,38.20127933999902,53610.90487800001 2022-10-07,15:17:10.000,280,10998428,13005,0,1665155829,13123.800678509993,38.335212810001394,53610.91885224 2022-10-07,15:17:11.000,280,10998457,12885,0,1665155830,13123.975822569999,38.46914628000377,53611.00269768001 2022-10-07,15:17:12.000,280,10998447,12645,0,1665155831,13124.21832973,38.67357104999974,53611.0096848 2022-10-07,15:17:13.000,280,10998469,12685,0,1665155832,13124.487782129996,38.779308000004676,53611.07256888001 2022-10-07,15:17:14.000,280,10998451,12805,0,1665155833,13124.588826779996,38.8920940800017,53611.07256888001 2022-10-07,15:17:15.000,280,10998435,12765,0,1665155834,13124.602299400001,38.9907819,53611.03763328 2022-10-07,15:17:16.000,280,10998476,12965,0,1665155835,13124.487782129996,39.06832233000023,53611.212311279996 2022-10-07,15:17:17.000,280,10998468,12725,0,1665155836,13124.29916545,39.07537145999959,53611.247246880004 2022-10-07,15:17:18.000,280,10998432,12565,0,1665155837,13124.13749401,39.00488015999872,53611.268208240006 2022-10-07,15:17:19.000,280,10998465,12965,0,1665155838,13123.982558879994,38.955536250003206,53611.3241052 2022-10-07,15:17:20.000,280,10998440,12725,0,1665155839,13123.787205889988,38.793406260003394,53611.33807944001 2022-10-07,15:17:21.000,280,10998450,12445,0,1665155840,13123.571643969997,38.70176757000445,53611.33109232 2022-10-07,15:17:22.000,280,10998415,12685,0,1665155841,13123.369554669996,38.59603061999951,53611.23327264 2022-10-07,15:17:23.000,280,10998465,12885,0,1665155842,13123.315664189991,38.48324454000249,53611.28218248 2022-10-07,15:17:24.000,280,10998470,13005,0,1665155843,13123.24156478,38.497342800001206,53611.268208240006 2022-10-07,15:17:25.000,280,10998468,12725,0,1665155844,13123.17420167999,38.546686710003996,53611.35205368 2022-10-07,15:17:26.000,280,10998455,12565,0,1665155845,13123.14052013,38.58193236000079,53611.34506656 2022-10-07,15:17:27.000,280,10998457,12805,0,1665155846,13123.14052013,38.71586583000317,53611.33807944001 2022-10-07,15:17:28.000,280,10998511,12765,0,1665155847,13123.416708839992,39.018978420004714,53611.414937760004 2022-10-07,15:17:29.000,280,10998417,12605,0,1665155848,13123.753524339998,39.25159970999812,53611.40096352 2022-10-07,15:17:30.000,280,10998436,12805,0,1665155849,13123.753524339998,39.35733666000306,53611.40096352 2022-10-07,15:17:31.000,280,10998478,12805,0,1665155850,13123.827623749989,39.322091009998985,53611.55468016001 2022-10-07,15:17:32.000,280,10998447,12605,0,1665155851,13123.894986849999,39.39258230999985,53611.58961576 2022-10-07,15:17:33.000,280,10998451,12885,0,1665155852,13124.02971304999,39.4842209999988,53611.61057712 2022-10-07,15:17:34.000,280,10998468,12925,0,1665155853,13124.11728508,39.540614040000946,53611.69442256001 2022-10-07,15:17:35.000,280,10998470,12885,0,1665155854,13124.13075769999,39.554712299999665,53611.73634528 2022-10-07,15:17:36.000,280,10998496,12765,0,1665155855,13124.016240429999,39.52651578000223,53611.778268 2022-10-07,15:17:37.000,280,10998472,12885,0,1665155856,13124.05665829,39.57585968999774,53611.701409680005 2022-10-07,15:17:38.000,280,10998450,12645,0,1665155857,13124.07686722,39.66749838000396,53611.76429376001 2022-10-07,15:17:39.000,280,10998518,12605,0,1665155858,13124.063394599994,39.723891419998836,53611.8830748 2022-10-07,15:17:40.000,280,10998495,12965,0,1665155859,13123.96908625999,39.70274403000076,53611.86211344001 2022-10-07,15:17:41.000,280,10998492,13125,0,1665155860,13124.002767809994,39.75913707000291,53612.00185584 2022-10-07,15:17:42.000,280,10998450,12845,0,1665155861,13124.27895652,39.90011967000464,53612.04377856 2022-10-07,15:17:43.000,280,10998468,12765,0,1665155862,13124.521463680001,39.87192314999993,53612.134611120004 2022-10-07,15:17:44.000,280,10998471,12765,0,1665155863,13124.46083689,39.836677500003134,53612.19050808 2022-10-07,15:17:45.000,280,10998435,12845,0,1665155864,13124.467573199996,39.836677500003134,53612.302302000004 2022-10-07,15:17:46.000,280,10998433,12765,0,1665155865,13124.507991059996,39.89307053999801,53612.323263360006 2022-10-07,15:17:47.000,280,10998459,12685,0,1665155866,13124.548408919996,40.09044618000189,53612.44903152 2022-10-07,15:17:48.000,280,10998456,12845,0,1665155867,13124.561881540001,40.224379650004266,53612.44903152 2022-10-07,15:17:49.000,280,10998449,12805,0,1665155868,13124.39347378999,40.29487094999786,53612.47698 2022-10-07,15:17:50.000,280,10998473,13125,0,1665155869,13124.21159341999,40.30192008000449,53612.5468512 2022-10-07,15:17:51.000,280,10998460,12645,0,1665155870,13124.07686722,40.30896921000385,53612.6865936 2022-10-07,15:17:52.000,280,10998476,12845,0,1665155871,13123.975822569999,40.34421486000065,53612.73550344 2022-10-07,15:17:53.000,280,10998451,12805,0,1665155872,13123.955613639999,40.471099200003664,53612.78441328 2022-10-07,15:17:54.000,280,10998455,12605,0,1665155873,13123.868041609989,40.54159050000453,53612.805374640004 2022-10-07,15:17:55.000,280,10998465,12765,0,1665155874,13123.766996959988,40.590934410000045,53612.84729736001 2022-10-07,15:17:56.000,280,10998443,12805,0,1665155875,13123.746788029988,40.55568876000325,53612.88223296 2022-10-07,15:17:57.000,280,10998447,12845,0,1665155876,13123.652479689998,40.50634485000046,53612.945117040006 2022-10-07,15:17:58.000,280,10998451,12885,0,1665155877,13123.517753489992,40.43585354999959,53612.89620720001 2022-10-07,15:17:59.000,280,10998462,12725,0,1665155878,13123.315664189991,40.48519746000238,53612.90319432 2022-10-07,15:18:00.000,280,10998472,12805,0,1665155879,13123.315664189991,40.47814833000302,53613.001014 2022-10-07,15:18:01.000,280,10998458,12605,0,1665155880,13123.383027290001,40.61913093000476,53613.06389808001 2022-10-07,15:18:02.000,280,10998461,12725,0,1665155881,13123.463863010002,40.85175221999816,53613.02197536 2022-10-07,15:18:03.000,280,10998478,12725,0,1665155882,13123.477335629992,41.13371742000163,53613.04992384 2022-10-07,15:18:04.000,280,10998418,13125,0,1665155883,13123.477335629992,41.274700020003365,53613.10582080001 2022-10-07,15:18:05.000,280,10998459,12885,0,1665155884,13123.322400500001,41.29584741000144,53613.05691096 2022-10-07,15:18:06.000,280,10998427,12685,0,1665155885,13123.396499909992,41.35224045000359,53613.13376928001 2022-10-07,15:18:07.000,280,10998465,12725,0,1665155886,13123.436917769992,41.35928958000295,53613.140756400004 2022-10-07,15:18:08.000,280,10998484,12805,0,1665155887,13123.477335629992,41.39453522999975,53613.13376928001 2022-10-07,15:18:09.000,280,10998459,12565,0,1665155888,13123.450390389997,41.44387914000254,53613.175692 2022-10-07,15:18:10.000,280,10998459,12605,0,1665155889,13123.396499909992,41.415682619997824,53613.140756400004 2022-10-07,15:18:11.000,280,10998466,12965,0,1665155890,13123.24156478,41.30994567000016,53613.16870488 2022-10-07,15:18:12.000,280,10998453,12645,0,1665155891,13123.24156478,41.225356110000575,53613.140756400004 2022-10-07,15:18:13.000,280,10998470,12765,0,1665155892,13123.234828469991,41.19715959000314,53613.10582080001 2022-10-07,15:18:14.000,280,10998453,12765,0,1665155893,13123.383027290001,41.14781568000035,53613.18267912001 2022-10-07,15:18:15.000,280,10998447,12765,0,1665155894,13123.409972529997,41.049127860002045,53613.210627600005 2022-10-07,15:18:16.000,280,10998497,12765,0,1665155895,13123.416708839992,40.992734819999896,53613.26652456 2022-10-07,15:18:17.000,280,10998412,12605,0,1665155896,13123.457126699992,40.92929264999839,53613.259537440004 2022-10-07,15:18:18.000,280,10998451,12765,0,1665155897,13123.659215999993,40.999783949999255,53613.26652456 2022-10-07,15:18:19.000,280,10998441,12605,0,1665155898,13123.928668399989,41.11961916000291,53613.3154344 2022-10-07,15:18:20.000,280,10998451,12765,0,1665155899,13124.022976739994,41.16191393999907,53613.29447304 2022-10-07,15:18:21.000,280,10998425,12725,0,1665155900,13123.962349949994,41.176012199997786,53613.30146016001 2022-10-07,15:18:22.000,280,10998440,12605,0,1665155901,13124.022976739994,41.16191393999907,53613.35735712 2022-10-07,15:18:23.000,280,10998435,12605,0,1665155902,13124.00950411999,41.105520900004194,53613.40626696 2022-10-07,15:18:24.000,280,10998438,12605,0,1665155903,13123.942141019994,41.07027525000012,53613.41325408 2022-10-07,15:18:25.000,280,10998402,12725,0,1665155904,13123.908459469989,41.21125785000186,53613.42024120001 2022-10-07,15:18:26.000,280,10998432,12765,0,1665155905,13124.063394599994,41.450928270001896,53613.427228320004 2022-10-07,15:18:27.000,280,10998444,12965,0,1665155906,13124.13749401,41.72584433999873,53613.49011240001 2022-10-07,15:18:28.000,280,10998440,12605,0,1665155907,13123.955613639999,41.75404086000344,53613.44120256001 2022-10-07,15:18:29.000,280,10998436,12885,0,1665155908,13123.659215999993,41.58486174000427,53613.51107376 2022-10-07,15:18:30.000,280,10998445,12965,0,1665155909,13123.308927879996,41.514370440003404,53613.48312528 2022-10-07,15:18:31.000,280,10998433,12805,0,1665155910,13122.85085879999,41.32404392999888,53613.476138160004 2022-10-07,15:18:32.000,280,10998428,12805,0,1665155911,13122.386053410002,41.06322612000076,53613.43421544 2022-10-07,15:18:33.000,280,10998455,12965,0,1665155912,13121.907775399995,40.865850480004156,53613.3853056 2022-10-07,15:18:34.000,280,10998466,12685,0,1665155913,13121.469915249989,40.70372049000434,53613.30146016001 2022-10-07,15:18:35.000,280,10998435,12485,0,1665155914,13121.186990230002,40.56273789000261,53613.210627600005 2022-10-07,15:18:36.000,280,10998448,12605,0,1665155915,13120.991637239997,40.45700093999767,53613.11979504 2022-10-07,15:18:37.000,280,10998456,12765,0,1665155916,13120.789547939996,40.33011660000193,53613.07787232 2022-10-07,15:18:38.000,280,10998465,12605,0,1665155917,13120.607667569995,40.42880442000023,53612.98005264 2022-10-07,15:18:39.000,280,10998475,12725,0,1665155918,13120.55377708999,40.414706160001515,53612.88922008 2022-10-07,15:18:40.000,280,10998448,12605,0,1665155919,13120.43252350999,40.44290267999895,53612.70056784001 2022-10-07,15:18:41.000,280,10998484,12685,0,1665155920,13120.425787199994,40.42880442000023,53612.756464800004 2022-10-07,15:18:42.000,280,10998489,12685,0,1665155921,13120.203488969993,40.365362249998725,53612.64467088 2022-10-07,15:18:43.000,280,10998468,12645,0,1665155922,13119.947509190002,40.224379650004266,53612.5468512 2022-10-07,15:18:44.000,280,10998441,12525,0,1665155923,13119.684793100001,40.231428780003625,53612.41409592001 2022-10-07,15:18:45.000,280,10998413,12885,0,1665155924,13119.34124129,40.05520052999782,53612.323263360006 2022-10-07,15:18:46.000,280,10998432,12765,0,1665155925,13119.065052579994,39.907168800004,53612.24640504001 2022-10-07,15:18:47.000,280,10998461,12925,0,1665155926,13118.815809109998,39.730940549998195,53612.155572480006 2022-10-07,15:18:48.000,280,10998495,12925,0,1665155927,13118.580038259992,39.6956949000014,53612.07172704 2022-10-07,15:18:49.000,280,10998434,12765,0,1665155928,13118.32405848,39.6956949000014,53611.97390736 2022-10-07,15:18:50.000,280,10998481,12765,0,1665155929,13118.148914419995,39.64635098999861,53611.84115208001 2022-10-07,15:18:51.000,280,10998448,12965,0,1665155930,13117.960297739999,39.50536839000415,53611.74333240001 2022-10-07,15:18:52.000,280,10998458,12765,0,1665155931,13117.785153679994,39.3361892699977,53611.61756424 2022-10-07,15:18:53.000,280,10998455,12645,0,1665155932,13117.549382830002,39.188157540003886,53611.484808960005 2022-10-07,15:18:54.000,280,10998466,12765,0,1665155933,13117.340557219992,39.22340319000068,53611.3939764 2022-10-07,15:18:55.000,280,10998424,12765,0,1665155934,13117.266457810001,39.12471537000238,53611.247246880004 2022-10-07,15:18:56.000,280,10998467,12885,0,1665155935,13117.1249953,39.01192928999808,53611.10750448 2022-10-07,15:18:57.000,280,10998445,12765,0,1665155936,13117.030686959995,38.94143799000449,53610.9398136 2022-10-07,15:18:58.000,280,10998471,12685,0,1665155937,13117.010478029995,38.927339729998494,53610.73718712001 2022-10-07,15:18:59.000,280,10998429,12845,0,1665155938,13116.990269099995,38.88504495000234,53610.6253932 2022-10-07,15:19:00.000,280,10998439,12645,0,1665155939,13116.970060169995,38.8920940800017,53610.42276672001 2022-10-07,15:19:01.000,280,10998487,13085,0,1665155940,13116.94311493,38.88504495000234,53610.28302432001 2022-10-07,15:19:02.000,280,10998436,12805,0,1665155941,13117.04415958,38.962585380002565,53610.24808872 2022-10-07,15:19:03.000,280,10998476,12765,0,1665155942,13117.11825898999,38.969634510001924,53610.11533344001 2022-10-07,15:19:04.000,280,10998415,12765,0,1665155943,13117.01721433999,38.94143799000449,53609.99655240001 2022-10-07,15:19:05.000,280,10998461,12765,0,1665155944,13116.828597659995,38.97668364000128,53609.84982288001 2022-10-07,15:19:06.000,280,10998471,12765,0,1665155945,13116.613035739989,39.05422407000151,53609.66117064001 2022-10-07,15:19:07.000,280,10998438,12645,0,1665155946,13116.397473819998,39.01192928999808,53609.570338080004 2022-10-07,15:19:08.000,280,10998460,12565,0,1665155947,13116.188648210002,39.06127320000087,53609.423608560006 2022-10-07,15:19:09.000,280,10998393,12805,0,1665155948,13115.959613669991,39.12471537000238,53609.332776 2022-10-07,15:19:10.000,280,10998439,12885,0,1665155949,13115.939404739991,39.20930493000196,53609.24893056001 2022-10-07,15:19:11.000,280,10998465,12445,0,1665155950,13116.033713079996,39.22340319000068,53609.17905936001 2022-10-07,15:19:12.000,280,10998479,12725,0,1665155951,13116.107812490001,39.41372969999793,53609.06027832001 2022-10-07,15:19:13.000,280,10998476,12605,0,1665155952,13116.141494039992,39.547663170000305,53608.95547152 2022-10-07,15:19:14.000,280,10998476,12685,0,1665155953,13115.979822599991,39.547663170000305,53608.8786132 2022-10-07,15:19:15.000,280,10998441,12765,0,1665155954,13115.851832709996,39.52651578000223,53608.75983216 2022-10-07,15:19:16.000,280,10998463,12645,0,1665155955,13115.71710650999,39.56881055999838,53608.67598672001 2022-10-07,15:19:17.000,280,10998508,12605,0,1665155956,13115.461126729999,39.561761429999024,53608.634064000005 2022-10-07,15:19:18.000,280,10998454,12645,0,1665155957,13115.171465400002,39.70979316000012,53608.466373120005 2022-10-07,15:19:19.000,280,10998465,12765,0,1665155958,13115.016530269997,39.74503881000419,53608.47336024 2022-10-07,15:19:20.000,280,10998467,12885,0,1665155959,13114.69992369999,39.71684228999948,53608.36855344001 2022-10-07,15:19:21.000,280,10998459,12605,0,1665155960,13114.470889159995,39.611105340001814,53608.26374664 2022-10-07,15:19:22.000,280,10998465,12725,0,1665155961,13114.369844509994,39.547663170000305,53608.17291408001 2022-10-07,15:19:23.000,280,10998432,12685,0,1665155962,13114.241854619999,39.47012274000008,53608.06810728 2022-10-07,15:19:24.000,280,10998492,12805,0,1665155963,13114.349635579994,39.57585968999774,53607.99823608 2022-10-07,15:19:25.000,280,10998463,12765,0,1665155964,13114.40352606,39.61815447000117,53608.02618456001 2022-10-07,15:19:26.000,280,10998448,12605,0,1665155965,13114.40352606,39.65340011999797,53607.963300480005 2022-10-07,15:19:27.000,280,10998448,12885,0,1665155966,13114.47762546999,39.75208794000355,53607.94932624 2022-10-07,15:19:28.000,280,10998438,12805,0,1665155967,13114.46415285,39.9424144500008,53607.9004164 2022-10-07,15:19:29.000,280,10998461,12685,0,1665155968,13114.39678974999,40.06929879000381,53607.87945504 2022-10-07,15:19:30.000,280,10998437,12925,0,1665155969,13114.289008789994,40.132740959998046,53607.8305452 2022-10-07,15:19:31.000,280,10998434,12925,0,1665155970,13114.228381999994,40.0411022699991,53607.75368688 2022-10-07,15:19:32.000,280,10998454,12885,0,1665155971,13114.147546279994,40.005856620002305,53607.73272552 2022-10-07,15:19:33.000,280,10998491,12765,0,1665155972,13114.201436759999,40.05520052999782,53607.73272552 2022-10-07,15:19:34.000,280,10998447,12765,0,1665155973,13114.214909379989,40.05520052999782,53607.77464824 2022-10-07,15:19:35.000,280,10998439,12645,0,1665155974,13114.241854619999,40.132740959998046,53607.73971264001 2022-10-07,15:19:36.000,280,10998382,12885,0,1665155975,13114.235118309989,40.231428780003625,53607.68381568 2022-10-07,15:19:37.000,280,10998478,12765,0,1665155976,13114.248590929994,40.26667443000042,53607.66984144001 2022-10-07,15:19:38.000,280,10998494,12685,0,1665155977,13114.167755209994,40.20323225999891,53607.66984144001 2022-10-07,15:19:39.000,280,10998442,12725,0,1665155978,13114.147546279994,40.1538883500034,53607.61394448 2022-10-07,15:19:40.000,280,10998443,12565,0,1665155979,13114.080183179998,40.16798661000212,53607.68381568 2022-10-07,15:19:41.000,280,10998451,12845,0,1665155980,13113.945456979993,40.132740959998046,53607.62093160001 2022-10-07,15:19:42.000,280,10998449,12645,0,1665155981,13113.622114099991,40.09749531000125,53607.62093160001 2022-10-07,15:19:43.000,280,10998470,12725,0,1665155982,13113.30550753,40.06929879000381,53607.53009904001 2022-10-07,15:19:44.000,280,10998476,12725,0,1665155983,13112.982164649999,40.20323225999891,53607.53708616 2022-10-07,15:19:45.000,280,10998471,12805,0,1665155984,13112.833965829988,40.189134000000195,53607.47420208 2022-10-07,15:19:46.000,280,10998504,12685,0,1665155985,13112.773339040003,40.182084870000836,53607.43926648 2022-10-07,15:19:47.000,280,10998503,12565,0,1665155986,13112.732921180002,40.231428780003625,53607.38336952001 2022-10-07,15:19:48.000,280,10998461,12765,0,1665155987,13112.645349149992,40.25962530000106,53607.29952408 2022-10-07,15:19:49.000,280,10998465,12525,0,1665155988,13112.631876530002,40.189134000000195,53607.28554984001 2022-10-07,15:19:50.000,280,10998450,12605,0,1665155989,13112.631876530002,40.06929879000381,53607.222665760004 2022-10-07,15:19:51.000,280,10998463,12685,0,1665155990,13112.638612839997,39.97061096999823,53607.20869152 2022-10-07,15:19:52.000,280,10998422,12605,0,1665155991,13112.638612839997,39.998807490002946,53607.1318332 2022-10-07,15:19:53.000,280,10998477,12805,0,1665155992,13112.604931289992,39.80143184999906,53607.10388472 2022-10-07,15:19:54.000,280,10998471,12845,0,1665155993,13112.551040810002,39.61815447000117,53607.03401352 2022-10-07,15:19:55.000,280,10998461,12965,0,1665155994,13112.584722359992,39.41372969999793,53606.99907792001 2022-10-07,15:19:56.000,280,10998505,12725,0,1665155995,13112.577986049997,39.30799275000027,53607.061962 2022-10-07,15:19:57.000,280,10998486,12845,0,1665155996,13112.672294390002,39.188157540003886,53606.97811656001 2022-10-07,15:19:58.000,280,10998464,12845,0,1665155997,13112.645349149992,39.03307668000343,53606.96414232 2022-10-07,15:19:59.000,280,10998464,12525,0,1665155998,13112.739657489998,38.955536250003206,53606.88029688001 2022-10-07,15:20:00.000,280,10998463,12845,0,1665155999,13112.813756899988,39.08242058999895,53606.887284000004 2022-10-07,15:20:01.000,280,10998497,12765,0,1665156000,13113.049527749994,39.06832233000023,53606.81042568001 2022-10-07,15:20:02.000,280,10998448,12645,0,1665156001,13113.049527749994,39.07537145999959,53606.69863176 2022-10-07,15:20:03.000,280,10998426,12685,0,1665156002,13113.18425395,39.02602755000407,53606.72658024 2022-10-07,15:20:04.000,280,10998474,12805,0,1665156003,13113.15730870999,38.93438885999785,53606.75452872 2022-10-07,15:20:05.000,280,10998414,12765,0,1665156004,13113.07647298999,38.94143799000449,53606.6776704 2022-10-07,15:20:06.000,280,10998457,12845,0,1665156005,13112.948483099994,39.06832233000023,53606.63574768 2022-10-07,15:20:07.000,280,10998409,12965,0,1665156006,13112.975428339989,39.11766624000302,53606.61478632001 2022-10-07,15:20:08.000,280,10998471,12805,0,1665156007,13112.921537859998,39.15996101999917,53606.62876056 2022-10-07,15:20:09.000,280,10998458,12685,0,1665156008,13112.887856309993,39.202255800002604,53606.572863600006 2022-10-07,15:20:10.000,280,10998514,12805,0,1665156009,13112.833965829988,39.34323840000434,53606.4680568 2022-10-07,15:20:11.000,280,10998445,12805,0,1665156010,13112.914801549989,39.420778830004565,53606.41215984 2022-10-07,15:20:12.000,280,10998450,12565,0,1665156011,13112.908065239993,39.540614040000946,53606.37722424001 2022-10-07,15:20:13.000,280,10998423,12605,0,1665156012,13112.935010479989,39.64635098999861,53606.32132728 2022-10-07,15:20:14.000,280,10998464,12805,0,1665156013,13112.982164649999,39.63225272999989,53606.31434016 2022-10-07,15:20:15.000,280,10998440,12765,0,1665156014,13113.002373579999,39.65340011999797,53606.37023712 2022-10-07,15:20:16.000,280,10998503,13125,0,1665156015,13112.955219409989,39.75913707000291,53606.41215984 2022-10-07,15:20:17.000,280,10998488,12925,0,1665156016,13113.002373579999,39.84372663000249,53606.36325 2022-10-07,15:20:18.000,280,10998469,12885,0,1665156017,13112.982164649999,39.84372663000249,53606.286391680005 2022-10-07,15:20:19.000,280,10998446,12765,0,1665156018,13113.110154539994,39.86487402000057,53606.34927576001 2022-10-07,15:20:20.000,280,10998490,12885,0,1665156019,13113.27856228999,39.88602140999865,53606.25844320001 2022-10-07,15:20:21.000,280,10998456,12725,0,1665156020,13113.50759683,39.998807490002946,53606.216520480004 2022-10-07,15:20:22.000,280,10998468,12605,0,1665156021,13113.810730780002,40.1538883500034,53606.31434016 2022-10-07,15:20:23.000,280,10998491,13005,0,1665156022,13114.012820079988,40.45700093999767,53606.27940456001 2022-10-07,15:20:24.000,280,10998465,12765,0,1665156023,13114.309217719994,40.61913093000476,53606.42613408001 2022-10-07,15:20:25.000,280,10998479,12645,0,1665156024,13114.39678974999,40.78831005000393,53606.42613408001 2022-10-07,15:20:26.000,280,10998483,12965,0,1665156025,13114.470889159995,40.872899610003515,53606.405172720006 2022-10-07,15:20:27.000,280,10998444,12765,0,1665156026,13114.53825225999,41.042078730002686,53606.42613408001 2022-10-07,15:20:28.000,280,10998445,12845,0,1665156027,13114.43720760999,41.12666829000227,53606.41914696 2022-10-07,15:20:29.000,280,10998452,12605,0,1665156028,13114.208173069994,41.105520900004194,53606.42613408001 2022-10-07,15:20:30.000,280,10998483,12645,0,1665156029,13114.039765319998,41.0914226399982,53606.39818560001 2022-10-07,15:20:31.000,280,10998455,12605,0,1665156030,13113.992611150003,41.006833079998614,53606.44709544001 2022-10-07,15:20:32.000,280,10998445,12725,0,1665156031,13114.019556389998,41.06322612000076,53606.39818560001 2022-10-07,15:20:33.000,280,10998501,12645,0,1665156032,13113.857884949997,41.11961916000291,53606.2933788 2022-10-07,15:20:34.000,280,10998447,12765,0,1665156033,13113.669268270001,41.176012199997786,53606.27241744 2022-10-07,15:20:35.000,280,10998470,12725,0,1665156034,13113.50759683,41.281749150002724,53606.237481840006 2022-10-07,15:20:36.000,280,10998443,12765,0,1665156035,13113.332452769995,41.38748610000039,53606.18158488001 2022-10-07,15:20:37.000,280,10998469,12805,0,1665156036,13113.07647298999,41.48617391999869,53606.10472656 2022-10-07,15:20:38.000,280,10998472,12645,0,1665156037,13112.854174759988,41.634205649999785,53606.10472656 2022-10-07,15:20:39.000,280,10998480,12765,0,1665156038,13112.800284279998,41.93731824000133,53606.10472656 2022-10-07,15:20:40.000,280,10998439,12965,0,1665156039,13112.692503320002,42.23338170000352,53606.05581672 2022-10-07,15:20:41.000,280,10998485,12605,0,1665156040,13112.598194979997,42.444855599998846,53605.99293264001 2022-10-07,15:20:42.000,280,10998511,12725,0,1665156041,13112.423050919992,42.57173994000186,53605.87415160001 2022-10-07,15:20:43.000,280,10998464,12765,0,1665156042,13112.348951510001,42.557641680003144,53605.76235768 2022-10-07,15:20:44.000,280,10998463,12765,0,1665156043,13112.295061029996,42.48715038000228,53605.832228880005 2022-10-07,15:20:45.000,280,10998455,12805,0,1665156044,13112.315269959996,42.34616778000054,53605.783319040005 2022-10-07,15:20:46.000,280,10998487,12845,0,1665156045,13112.322006269991,42.40256082000269,53605.81825464 2022-10-07,15:20:47.000,280,10998452,12965,0,1665156046,13112.274852099996,42.45895386000484,53605.783319040005 2022-10-07,15:20:48.000,280,10998486,12645,0,1665156047,13112.281588409991,42.52944515999843,53605.80428040001 2022-10-07,15:20:49.000,280,10998509,12725,0,1665156048,13112.301797339991,42.550592550003785,53605.74139632 2022-10-07,15:20:50.000,280,10998485,12925,0,1665156049,13112.22769793,42.4660029900042,53605.65056376 2022-10-07,15:20:51.000,280,10998464,12885,0,1665156050,13112.254643169996,42.40960995000205,53605.615628160005 2022-10-07,15:20:52.000,280,10998461,12845,0,1665156051,13112.26811579,42.40256082000269,53605.65755088001 2022-10-07,15:20:53.000,280,10998434,12605,0,1665156052,13112.30853365,42.310922130003746,53605.57370544 2022-10-07,15:20:54.000,280,10998500,12685,0,1665156053,13112.409578300001,42.325020390002464,53605.566718320006 2022-10-07,15:20:55.000,280,10998446,12605,0,1665156054,13112.456732469996,42.28977473999839,53605.46889864001 2022-10-07,15:20:56.000,280,10998494,12725,0,1665156055,13112.456732469996,42.20518517999881,53605.46889864001 2022-10-07,15:20:57.000,280,10998487,12845,0,1665156056,13112.456732469996,42.16993953000201,53605.447937280005 2022-10-07,15:20:58.000,280,10998487,12925,0,1665156057,13112.22769793,42.099448230001144,53605.350117600006 2022-10-07,15:20:59.000,280,10998449,12765,0,1665156058,13112.18054375999,42.0078095400022,53605.280246400005 2022-10-07,15:21:00.000,280,10998489,12845,0,1665156059,13112.153598519995,41.83158129000367,53605.231336560006 2022-10-07,15:21:01.000,280,10998457,12605,0,1665156060,13112.207489,41.6624021700045,53605.161465360005 2022-10-07,15:21:02.000,280,10998453,12885,0,1665156061,13112.26137947999,41.59896000000299,53605.140504 2022-10-07,15:21:03.000,280,10998496,13005,0,1665156062,13112.234434239996,41.73289346999809,53605.02871008 2022-10-07,15:21:04.000,280,10998428,12765,0,1665156063,13112.382633059991,41.76813912000216,53604.97281312 2022-10-07,15:21:05.000,280,10998474,12685,0,1665156064,13112.618403909997,41.83158129000367,53604.96582600001 2022-10-07,15:21:06.000,280,10998453,12565,0,1665156065,13112.807020589993,41.852728680001746,53604.90992904 2022-10-07,15:21:07.000,280,10998472,12805,0,1665156066,13112.894592619989,41.817483029997675,53604.874993440004 2022-10-07,15:21:08.000,280,10998428,12645,0,1665156067,13112.887856309993,41.810433899998316,53604.81909648001 2022-10-07,15:21:09.000,280,10998440,12965,0,1665156068,13112.928274169994,41.83158129000367,53604.73525104 2022-10-07,15:21:10.000,280,10998442,12765,0,1665156069,13113.23814442999,41.93026911000197,53604.74223816 2022-10-07,15:21:11.000,280,10998488,13045,0,1665156070,13113.42676111,41.99371128000348,53604.70031544001 2022-10-07,15:21:12.000,280,10998453,12925,0,1665156071,13113.534542069996,42.036006059999636,53604.658392720004 2022-10-07,15:21:13.000,280,10998431,12845,0,1665156072,13113.581696239991,42.12764474999858,53604.58852152 2022-10-07,15:21:14.000,280,10998442,12765,0,1665156073,13113.615377789996,42.17698866000137,53604.490701840004 2022-10-07,15:21:15.000,280,10998419,12685,0,1665156074,13113.682740889992,42.15584127000329,53604.49768896 2022-10-07,15:21:16.000,280,10998453,12925,0,1665156075,13113.898302809997,42.15584127000329,53604.441792000005 2022-10-07,15:21:17.000,280,10998463,12805,0,1665156076,13114.066710559993,42.13469387999794,53604.35794656 2022-10-07,15:21:18.000,280,10998463,12925,0,1665156077,13114.25532723999,42.148792140003934,53604.37890792 2022-10-07,15:21:19.000,280,10998478,12685,0,1665156078,13114.52477964,42.33206952000182,53604.371920800004 2022-10-07,15:21:20.000,280,10998421,13045,0,1665156079,13114.787495730001,42.48010125000292,53604.4068564 2022-10-07,15:21:21.000,280,10998422,12645,0,1665156080,13114.962639789992,42.62108385000465,53604.36493368001 2022-10-07,15:21:22.000,280,10998419,12725,0,1665156081,13115.050211820002,42.63518211000337,53604.26012688 2022-10-07,15:21:23.000,280,10998421,12965,0,1665156082,13115.171465400002,42.64928037000209,53604.33698520001 2022-10-07,15:21:24.000,280,10998469,12885,0,1665156083,13115.279246359998,42.74796819000039,53604.32999808 2022-10-07,15:21:25.000,280,10998463,12845,0,1665156084,13115.434181489989,42.88895079000213,53604.3020496 2022-10-07,15:21:26.000,280,10998462,12605,0,1665156085,13115.568907689994,42.93829470000492,53604.225191280006 2022-10-07,15:21:27.000,280,10998463,12645,0,1665156086,13115.66321603,42.945343830004276,53604.28807536 2022-10-07,15:21:28.000,280,10998422,13125,0,1665156087,13115.58238031,42.99468773999979,53604.29506248001 2022-10-07,15:21:29.000,280,10998445,12845,0,1665156088,13115.488071969994,43.06517904000066,53604.25313976 2022-10-07,15:21:30.000,280,10998468,12965,0,1665156089,13115.265773739993,43.11452295000345,53604.19025568 2022-10-07,15:21:31.000,280,10998483,12685,0,1665156090,13115.030002890002,43.1568177299996,53604.14134584 2022-10-07,15:21:32.000,280,10998480,12605,0,1665156091,13114.875067759996,43.24140728999919,53604.1623072 2022-10-07,15:21:33.000,280,10998472,12925,0,1665156092,13114.672978459996,43.26255468000454,53604.09942312001 2022-10-07,15:21:34.000,280,10998481,12725,0,1665156093,13114.43720760999,43.29075120000198,53604.057500400006 2022-10-07,15:21:35.000,280,10998465,12645,0,1665156094,13114.268799859994,43.2696038100039,53603.97365496 2022-10-07,15:21:36.000,280,10998458,13045,0,1665156095,13114.113864729989,43.185014250004315,53603.99461632 2022-10-07,15:21:37.000,280,10998469,12605,0,1665156096,13114.066710559993,43.142719470000884,53603.917758 2022-10-07,15:21:38.000,280,10998465,12765,0,1665156097,13113.817467089997,43.255505549997906,53603.868848160004 2022-10-07,15:21:39.000,280,10998468,12725,0,1665156098,13113.736631369997,43.34009511000477,53603.840899680006 2022-10-07,15:21:40.000,280,10998466,12765,0,1665156099,13113.709686130002,43.403537279999,53603.79198984001 2022-10-07,15:21:41.000,280,10998471,12605,0,1665156100,13113.709686130002,43.55861813999945,53603.61032472 2022-10-07,15:21:42.000,280,10998430,12725,0,1665156101,13113.905039119993,43.720748129999265,53603.701157280004 2022-10-07,15:21:43.000,280,10998473,12965,0,1665156102,13114.039765319998,43.84763247000228,53603.66622168001 2022-10-07,15:21:44.000,280,10998459,12925,0,1665156103,13114.33616295999,43.88287811999908,53603.72910576 2022-10-07,15:21:45.000,280,10998483,12965,0,1665156104,13114.652769529996,44.05910637000488,53603.69417016001 2022-10-07,15:21:46.000,280,10998497,12725,0,1665156105,13115.151256470002,44.362218959999154,53603.673208800006 2022-10-07,15:21:47.000,280,10998464,12885,0,1665156106,13115.69689757999,44.47500504000345,53603.7081444 2022-10-07,15:21:48.000,280,10998463,12765,0,1665156107,13116.141494039992,44.54549634000432,53603.68718304 2022-10-07,15:21:49.000,280,10998471,12525,0,1665156108,13116.545672639993,44.637135030003265,53603.78500272 2022-10-07,15:21:50.000,280,10998488,12805,0,1665156109,13116.970060169995,44.644184160002624,53603.90378376 2022-10-07,15:21:51.000,280,10998439,12885,0,1665156110,13117.421392939992,44.771068499998364,53603.938719360005 2022-10-07,15:21:52.000,280,10998434,12605,0,1665156111,13117.737999509998,44.820412410001154,53603.917758 2022-10-07,15:21:53.000,280,10998439,12765,0,1665156112,13118.21627751999,44.65123329000198,53604.01557768 2022-10-07,15:21:54.000,280,10998491,12885,0,1665156113,13118.499202539992,44.48910330000217,53604.08544888 2022-10-07,15:21:55.000,280,10998450,12805,0,1665156114,13118.687819220002,44.24943288000213,53604.057500400006 2022-10-07,15:21:56.000,280,10998503,12725,0,1665156115,13118.910117449988,44.03795897999953,53604.19724280001 2022-10-07,15:21:57.000,280,10998478,12885,0,1665156116,13119.13241567999,43.861730730001,53604.2321784 2022-10-07,15:21:58.000,280,10998449,12805,0,1665156117,13119.26040557,43.75599378000334,53604.2321784 2022-10-07,15:21:59.000,280,10998461,12605,0,1665156118,13119.509649039996,43.75599378000334,53604.32999808 2022-10-07,15:22:00.000,280,10998443,12605,0,1665156119,13119.705002030001,43.79123943000013,53604.30903672 2022-10-07,15:22:01.000,280,10998447,12885,0,1665156120,13119.934036569997,43.79828855999949,53604.323010960004 2022-10-07,15:22:02.000,280,10998519,12965,0,1665156121,13120.324742549994,44.01681159000145,53604.28807536 2022-10-07,15:22:03.000,280,10998450,12645,0,1665156122,13120.836702109991,44.298776789997646,53604.26012688 2022-10-07,15:22:04.000,280,10998443,12565,0,1665156123,13121.112890819997,44.43271026000002,53604.225191280006 2022-10-07,15:22:05.000,280,10998474,12685,0,1665156124,13121.422761079994,44.51729981999961,53604.24615264001 2022-10-07,15:22:06.000,280,10998439,12685,0,1665156125,13121.79325812999,44.531398079998326,53604.28807536 2022-10-07,15:22:07.000,280,10998443,12645,0,1665156126,13122.197436729992,44.55959460000304,53604.441792000005 2022-10-07,15:22:08.000,280,10998479,12765,0,1665156127,13122.628560569989,44.72877372000221,53604.490701840004 2022-10-07,15:22:09.000,280,10998472,12805,0,1665156128,13123.046211789995,44.84860892999859,53604.560573040006 2022-10-07,15:22:10.000,280,10998445,12605,0,1665156129,13123.315664189991,44.989591530000325,53604.57454728 2022-10-07,15:22:11.000,280,10998431,12725,0,1665156130,13123.665952310002,45.0107389199984,53604.6863412 2022-10-07,15:22:12.000,280,10998445,12605,0,1665156131,13124.13075769999,45.10942674000398,53604.76319952 2022-10-07,15:22:13.000,280,10998459,12765,0,1665156132,13124.622508330001,45.37729368000146,53604.88198056 2022-10-07,15:22:14.000,280,10998419,12645,0,1665156133,13125.060368479993,45.70155366000108,53604.95883888 2022-10-07,15:22:15.000,280,10998455,12645,0,1665156134,13125.363502429995,45.800241479999386,53605.03569720001 2022-10-07,15:22:16.000,280,10998446,12765,0,1665156135,13125.51170124999,45.83548713000346,53605.14749112 2022-10-07,15:22:17.000,280,10998430,12965,0,1665156136,13125.55885542,45.856634520001535,53605.20338808001 2022-10-07,15:22:18.000,280,10998404,12725,0,1665156137,13125.774417339991,46.025813640000706,53605.30120776001 2022-10-07,15:22:19.000,280,10998444,12645,0,1665156138,13126.077551289993,46.29368057999818,53605.40601456 2022-10-07,15:22:20.000,280,10998493,12765,0,1665156139,13126.219013799993,46.46285970000463,53605.447937280005 2022-10-07,15:22:21.000,280,10998473,12765,0,1665156140,13126.266167969989,46.47695796000335,53605.57370544 2022-10-07,15:22:22.000,280,10998473,12605,0,1665156141,13126.299849519994,46.498105350001424,53605.67152512 2022-10-07,15:22:23.000,280,10998461,13005,0,1665156142,13126.252695349998,46.58974404000037,53605.839216 2022-10-07,15:22:24.000,280,10998432,12725,0,1665156143,13126.057342359993,46.75187403000018,53605.91607432 2022-10-07,15:22:25.000,280,10998478,12805,0,1665156144,13125.686845309996,46.93515140999807,53605.881138720004 2022-10-07,15:22:26.000,280,10998476,12725,0,1665156145,13125.323084569995,46.97039706000214,53605.93703568 2022-10-07,15:22:27.000,280,10998488,12845,0,1665156146,13124.966060139988,47.069084880000446,53605.91607432 2022-10-07,15:22:28.000,280,10998461,12765,0,1665156147,13124.649453569997,47.132527050001954,53605.89511296001 2022-10-07,15:22:29.000,280,10998494,12605,0,1665156148,13124.225066039995,47.118428790003236,53605.839216 2022-10-07,15:22:30.000,280,10998481,12645,0,1665156149,13123.894986849999,47.09728139999788,53605.734409200006 2022-10-07,15:22:31.000,280,10998425,13125,0,1665156150,13123.598589209992,46.956298800003424,53605.74838344 2022-10-07,15:22:32.000,280,10998508,12645,0,1665156151,13123.342609430001,46.81531620000169,53605.64357664 2022-10-07,15:22:33.000,280,10998465,12605,0,1665156152,13123.01926655,46.709579250004026,53605.60165392 2022-10-07,15:22:34.000,280,10998464,12765,0,1665156153,13122.817177249999,46.68843185999867,53605.3850532 2022-10-07,15:22:35.000,280,10998445,12605,0,1665156154,13122.547724849988,46.58974404000037,53605.350117600006 2022-10-07,15:22:36.000,280,10998429,12925,0,1665156155,13122.264799830002,46.57564578000165,53605.12652976 2022-10-07,15:22:37.000,280,10998500,12725,0,1665156156,13121.988611119996,46.59679316999973,53605.11954264 2022-10-07,15:22:38.000,280,10998492,12765,0,1665156157,13121.75284026999,46.56859665000229,53605.014735840006 2022-10-07,15:22:39.000,280,10998481,13005,0,1665156158,13121.564223589994,46.46285970000463,53604.86800632001 2022-10-07,15:22:40.000,280,10998454,12805,0,1665156159,13121.577696209999,46.56859665000229,53604.73525104 2022-10-07,15:22:41.000,280,10998486,12725,0,1665156160,13121.597905139999,46.709579250004026,53604.61647 2022-10-07,15:22:42.000,280,10998504,12725,0,1665156161,13121.638323,46.660235340001236,53604.44877912 2022-10-07,15:22:43.000,280,10998460,12765,0,1665156162,13121.685477169995,46.55449839000357,53604.371920800004 2022-10-07,15:22:44.000,280,10998498,12645,0,1665156163,13121.766312889995,46.5192527399995,53604.25313976 2022-10-07,15:22:45.000,280,10998458,12525,0,1665156164,13121.806730749995,46.448761439998634,53604.176281440006 2022-10-07,15:22:46.000,280,10998483,12605,0,1665156165,13121.91451170999,46.4205649200012,53604.008590560006 2022-10-07,15:22:47.000,280,10998483,12805,0,1665156166,13121.995347429991,46.39941753000312,53603.9526936 2022-10-07,15:22:48.000,280,10998442,12845,0,1665156167,13122.02229267,46.28663144999882,53603.76404136001 2022-10-07,15:22:49.000,280,10998518,12685,0,1665156168,13122.177227799992,46.16679624000244,53603.61032472 2022-10-07,15:22:50.000,280,10998462,12765,0,1665156169,13122.426471270002,46.13859971999773,53603.34481416 2022-10-07,15:22:51.000,280,10998504,12605,0,1665156170,13122.695923669999,46.082206680002855,53603.2539816 2022-10-07,15:22:52.000,280,10998480,12565,0,1665156171,13122.85759511,46.025813640000706,53603.13520056 2022-10-07,15:22:53.000,280,10998490,12805,0,1665156172,13122.99232130999,45.89188016999833,53602.94654832 2022-10-07,15:22:54.000,280,10998463,12885,0,1665156173,13123.19441060999,45.88483103999897,53602.80680592001 2022-10-07,15:22:55.000,280,10998455,12645,0,1665156174,13123.490808249997,45.98351886000455,53602.6251408 2022-10-07,15:22:56.000,280,10998430,12845,0,1665156175,13123.901723159994,46.13859971999773,53602.52033400001 2022-10-07,15:22:57.000,280,10998476,12645,0,1665156176,13124.27895652,46.16679624000244,53602.42251432001 2022-10-07,15:22:58.000,280,10998494,12765,0,1665156177,13124.548408919996,46.18089450000116,53602.28277192001 2022-10-07,15:22:59.000,280,10998508,12725,0,1665156178,13124.871751799998,46.15974711000308,53602.22687496 2022-10-07,15:23:00.000,280,10998439,12805,0,1665156179,13125.107522649989,46.13155058999837,53602.06617120001 2022-10-07,15:23:01.000,280,10998470,12725,0,1665156180,13125.383711359995,46.06810842000414,53601.98931288001 2022-10-07,15:23:02.000,280,10998467,12965,0,1665156181,13125.666636379996,45.99056799000391,53601.828609120006 2022-10-07,15:23:03.000,280,10998477,12685,0,1665156182,13125.963034020002,45.800241479999386,53601.807647760004 2022-10-07,15:23:04.000,280,10998452,12845,0,1665156183,13126.185332249988,45.60286584000278,53601.66790536 2022-10-07,15:23:05.000,280,10998507,12805,0,1665156184,13126.387421549989,45.58876758000406,53601.5770728 2022-10-07,15:23:06.000,280,10998477,13045,0,1665156185,13126.562565609995,45.567620189998706,53601.39540768001 2022-10-07,15:23:07.000,280,10998466,12925,0,1665156186,13126.852226939991,45.504178020004474,53601.3325236 2022-10-07,15:23:08.000,280,10998450,12805,0,1665156187,13127.162097200002,45.440735850002966,53601.29060088 2022-10-07,15:23:09.000,280,10998423,12525,0,1665156188,13127.263141850002,45.165819779998856,53601.21374256 2022-10-07,15:23:10.000,280,10998465,12645,0,1665156189,13127.236196609992,44.933198489998176,53601.06002592001 2022-10-07,15:23:11.000,280,10998442,12765,0,1665156190,13127.249669229997,44.68647893999878,53601.03207744001 2022-10-07,15:23:12.000,280,10998438,12805,0,1665156191,13127.323768640003,44.355169829999795,53601.03207744001 2022-10-07,15:23:13.000,280,10998470,12765,0,1665156192,13127.330504949998,44.03795897999953,53600.98316760001 2022-10-07,15:23:14.000,280,10998468,12805,0,1665156193,13127.377659119993,43.79828855999949,53600.77355400001 2022-10-07,15:23:15.000,280,10998457,12765,0,1665156194,13127.492176389998,43.50222510000458,53600.73163128 2022-10-07,15:23:16.000,280,10998470,12765,0,1665156195,13127.411340669998,43.24140728999919,53600.50105632 2022-10-07,15:23:17.000,280,10998490,12925,0,1665156196,13127.546066869989,42.966491220002354,53600.54996616 2022-10-07,15:23:18.000,280,10998480,12925,0,1665156197,13127.512385319998,42.8114103600019,53600.47310784 2022-10-07,15:23:19.000,280,10998477,12725,0,1665156198,13127.573012109999,42.76911557999847,53600.38926240001 2022-10-07,15:23:20.000,280,10998403,12845,0,1665156199,13127.78857402999,42.75501731999975,53600.23554576 2022-10-07,15:23:21.000,280,10998493,12805,0,1665156200,13127.95698178,42.62813298000401,53600.24253288001 2022-10-07,15:23:22.000,280,10998476,12885,0,1665156201,13127.85593713,42.62108385000465,53600.10279048001 2022-10-07,15:23:23.000,280,10998480,12765,0,1665156202,13127.761628789995,42.7127225400036,53600.01894504 2022-10-07,15:23:24.000,280,10998452,12765,0,1665156203,13127.741419859994,42.80436123000254,53599.88618976001 2022-10-07,15:23:25.000,280,10998457,12885,0,1665156204,13127.77510141,42.846656009998696,53599.87920264 2022-10-07,15:23:26.000,280,10998470,12965,0,1665156205,13127.87614606,42.83960687999934,53599.795357200004 2022-10-07,15:23:27.000,280,10998482,12845,0,1665156206,13127.93003653999,42.81845949000126,53599.73247312 2022-10-07,15:23:28.000,280,10998433,12565,0,1665156207,13127.80878295999,42.75501731999975,53599.63465344 2022-10-07,15:23:29.000,280,10998510,12765,0,1665156208,13127.87614606,42.8114103600019,53599.64164056001 2022-10-07,15:23:30.000,280,10998514,12725,0,1665156209,13127.943509159995,42.87485253000341,53599.425039839996 2022-10-07,15:23:31.000,280,10998454,12765,0,1665156210,13128.11865322,42.92419643999892,53599.362155760005 2022-10-07,15:23:32.000,280,10998441,12805,0,1665156211,13128.064762739996,42.99468773999979,53599.313245920006 2022-10-07,15:23:33.000,280,10998495,12605,0,1665156212,13127.89635499,42.917147309999564,53599.20843912 2022-10-07,15:23:34.000,280,10998452,13005,0,1665156213,13127.822255579995,42.80436123000254,53599.15254216 2022-10-07,15:23:35.000,280,10998447,12525,0,1665156214,13127.78857402999,42.70567341000424,53598.98485128 2022-10-07,15:23:36.000,280,10998437,13045,0,1665156215,13127.781837719995,42.69862428000488,53598.97087704001 2022-10-07,15:23:37.000,280,10998485,12685,0,1665156216,13127.64711151999,42.677476889999525,53598.86607024 2022-10-07,15:23:38.000,280,10998510,12765,0,1665156217,13127.418076979993,42.62813298000401,53598.76126344001 2022-10-07,15:23:39.000,280,10998460,12645,0,1665156218,13127.168833509997,42.52944515999843,53598.66344376001 2022-10-07,15:23:40.000,280,10998447,12685,0,1665156219,13126.852226939991,42.43780646999949,53598.55164984 2022-10-07,15:23:41.000,280,10998439,12685,0,1665156220,13126.62992870999,42.4660029900042,53598.404920320005 2022-10-07,15:23:42.000,280,10998452,13005,0,1665156221,13126.286376899989,42.38141343000461,53598.237229440005 2022-10-07,15:23:43.000,280,10998454,12685,0,1665156222,13125.922616160002,42.2545290900016,53598.09049992001 2022-10-07,15:23:44.000,280,10998472,12765,0,1665156223,13125.57906435,42.02190780000092,53597.92979616 2022-10-07,15:23:45.000,280,10998490,12645,0,1665156224,13125.195094679999,41.88797432999854,53597.783066640004 2022-10-07,15:23:46.000,280,10998469,12805,0,1665156225,13124.966060139988,41.97256388999813,53597.5245432 2022-10-07,15:23:47.000,280,10998437,12725,0,1665156226,13124.871751799998,41.873876069999824,53597.39178792001 2022-10-07,15:23:48.000,280,10998442,12725,0,1665156227,13124.602299400001,41.873876069999824,53597.300955360006 2022-10-07,15:23:49.000,280,10998479,12685,0,1665156228,13124.25874759,41.71174608000001,53597.07736752001 2022-10-07,15:23:50.000,280,10998474,12725,0,1665156229,13124.043185669994,41.59191087000363,53596.930638 2022-10-07,15:23:51.000,280,10998480,12765,0,1665156230,13123.740051719993,41.42978088000382,53596.74198576001 2022-10-07,15:23:52.000,280,10998454,12605,0,1665156231,13123.531226109997,41.3028965400008,53596.58128200001 2022-10-07,15:23:53.000,280,10998484,12765,0,1665156232,13123.403236220001,41.26060176000465,53596.49044944 2022-10-07,15:23:54.000,280,10998476,12805,0,1665156233,13123.19441060999,41.18306133000442,53596.294810080006 2022-10-07,15:23:55.000,280,10998450,12765,0,1665156234,13123.1203112,41.19715959000314,53596.11314496 2022-10-07,15:23:56.000,280,10998490,12685,0,1665156235,13123.07989334,41.25355262999801,53596.00135104001 2022-10-07,15:23:57.000,280,10998423,12925,0,1665156236,13123.03273916999,41.24650349999865,53595.88257000001 2022-10-07,15:23:58.000,280,10998473,12725,0,1665156237,13123.01253023999,41.19011046000378,53595.80571168 2022-10-07,15:23:59.000,280,10998493,13005,0,1665156238,13122.93169451999,40.97158743000182,53595.672956400005 2022-10-07,15:24:00.000,280,10998468,12765,0,1665156239,13122.763286769994,40.80240831000265,53595.533214 2022-10-07,15:24:01.000,280,10998471,12805,0,1665156240,13122.756550459999,40.68962222999835,53595.42840720001 2022-10-07,15:24:02.000,280,10998440,12765,0,1665156241,13122.844122489994,40.62618006000412,53595.267703440004 2022-10-07,15:24:03.000,280,10998454,12765,0,1665156242,13122.95190344999,40.47814833000302,53595.22578072 2022-10-07,15:24:04.000,280,10998444,12565,0,1665156243,13122.97211237999,40.27372355999978,53595.06507696001 2022-10-07,15:24:05.000,280,10998455,12925,0,1665156244,13123.01926655,40.012905750001664,53595.002192880005 2022-10-07,15:24:06.000,280,10998455,12725,0,1665156245,13123.046211789995,39.76618620000227,53594.932321680004 2022-10-07,15:24:07.000,280,10998458,12605,0,1665156246,13123.106838579995,39.448975350002,53594.81354064 2022-10-07,15:24:08.000,280,10998468,12765,0,1665156247,13123.322400500001,39.16701014999853,53594.764630800004 2022-10-07,15:24:09.000,280,10998470,12605,0,1665156248,13123.585116590002,38.927339729998494,53594.764630800004 2022-10-07,15:24:10.000,280,10998471,12925,0,1665156249,13123.766996959988,38.70176757000445,53594.67379824 2022-10-07,15:24:11.000,280,10998462,12725,0,1665156250,13123.901723159994,38.40570411000226,53594.666811120005 2022-10-07,15:24:12.000,280,10998468,12845,0,1665156251,13124.02971304999,38.13783717000479,53594.54104296001 2022-10-07,15:24:13.000,280,10998420,12685,0,1665156252,13124.15096662999,37.912265010003466,53594.56200432001 2022-10-07,15:24:14.000,280,10998421,12805,0,1665156253,13124.31263806999,37.743085890004295,53594.53405584 2022-10-07,15:24:15.000,280,10998452,12685,0,1665156254,13124.528199989996,37.55275937999977,53594.52008160001 2022-10-07,15:24:16.000,280,10998486,12965,0,1665156255,13124.703344050002,37.461120690000826,53594.548030080005 2022-10-07,15:24:17.000,280,10998428,12725,0,1665156256,13124.844806560002,37.40472764999868,53594.50610736 2022-10-07,15:24:18.000,280,10998452,13045,0,1665156257,13125.006477999988,37.36243287000252,53594.51309448 2022-10-07,15:24:19.000,280,10998493,12805,0,1665156258,13124.986269069988,37.25669592000486,53594.38732632 2022-10-07,15:24:20.000,280,10998479,12805,0,1665156259,13125.026686929989,37.101615060004406,53594.45719752 2022-10-07,15:24:21.000,280,10998453,12885,0,1665156260,13124.979532759993,36.890141160001804,53594.49213312001 2022-10-07,15:24:22.000,280,10998477,12765,0,1665156261,13125.060368479993,36.62932335000369,53594.52008160001 2022-10-07,15:24:23.000,280,10998433,12965,0,1665156262,13124.966060139988,36.34735815000022,53594.58296568 2022-10-07,15:24:24.000,280,10998480,12645,0,1665156263,13124.952587519998,36.26276859000063,53594.5550172 2022-10-07,15:24:25.000,280,10998455,12845,0,1665156264,13124.986269069988,36.241621200002555,53594.51309448 2022-10-07,15:24:26.000,280,10998489,12805,0,1665156265,13125.019950619993,36.27686684999935,53594.54104296001 2022-10-07,15:24:27.000,280,10998420,12605,0,1665156266,13125.141204199994,36.25571946000127,53594.56200432001 2022-10-07,15:24:28.000,280,10998459,12765,0,1665156267,13125.242248849994,36.31916163000278,53594.57597856 2022-10-07,15:24:29.000,280,10998487,12765,0,1665156268,13125.343293499995,36.31211250000342,53594.617901280006 2022-10-07,15:24:30.000,280,10998477,12845,0,1665156269,13125.35676612,36.298014240004704,53594.65283688 2022-10-07,15:24:31.000,280,10998470,12765,0,1665156270,13125.343293499995,36.26276859000063,53594.77860504001 2022-10-07,15:24:32.000,280,10998472,12885,0,1665156271,13125.18835836999,36.28391597999871,53594.79257928 2022-10-07,15:24:33.000,280,10998477,12965,0,1665156272,13125.120995269994,36.29096510999807,53594.834502000005 2022-10-07,15:24:34.000,280,10998468,13045,0,1665156273,13125.067104789989,36.34030902000086,53594.81354064 2022-10-07,15:24:35.000,280,10998447,12805,0,1665156274,13124.932378589998,36.26276859000063,53594.91136032 2022-10-07,15:24:36.000,280,10998504,12765,0,1665156275,13124.763970840002,36.26981771999999,53594.883411840005 2022-10-07,15:24:37.000,280,10998417,13045,0,1665156276,13124.474309509991,36.30506337000406,53594.97424440001 2022-10-07,15:24:38.000,280,10998474,12885,0,1665156277,13124.27222020999,36.26981771999999,53594.98123152 2022-10-07,15:24:39.000,280,10998506,12885,0,1665156278,13124.063394599994,36.241621200002555,53595.002192880005 2022-10-07,15:24:40.000,280,10998482,12765,0,1665156279,13123.814151129998,36.25571946000127,53595.04411560001 2022-10-07,15:24:41.000,280,10998487,12645,0,1665156280,13123.625534450002,36.248670330001914,53594.99520576001 2022-10-07,15:24:42.000,280,10998494,12765,0,1665156281,13123.470599319997,36.27686684999935,53594.953283040006 2022-10-07,15:24:43.000,280,10998485,12405,0,1665156282,13123.207883229996,36.30506337000406,53594.91834744 2022-10-07,15:24:44.000,280,10998492,12685,0,1665156283,13122.93169451999,36.31916163000278,53594.91834744 2022-10-07,15:24:45.000,280,10998448,12685,0,1665156284,13122.689187359989,36.29096510999807,53594.8694376 2022-10-07,15:24:46.000,280,10998475,12605,0,1665156285,13122.406262340002,36.27686684999935,53594.84148912 2022-10-07,15:24:47.000,280,10998467,13005,0,1665156286,13122.143546250001,36.298014240004704,53594.79257928 2022-10-07,15:24:48.000,280,10998490,12845,0,1665156287,13121.85388491999,36.28391597999871,53594.74366944 2022-10-07,15:24:49.000,280,10998531,13045,0,1665156288,13121.75284026999,36.375554669997655,53594.75764368001 2022-10-07,15:24:50.000,280,10998493,12685,0,1665156289,13121.57095989999,36.62932335000369,53594.6248884 2022-10-07,15:24:51.000,280,10998461,12605,0,1665156290,13121.355397979998,36.77735508000478,53594.58995280001 2022-10-07,15:24:52.000,280,10998447,12645,0,1665156291,13121.106154510002,36.876042900003085,53594.52706872 2022-10-07,15:24:53.000,280,10998447,12645,0,1665156292,13120.809756869996,36.9253868099986,53594.429249040004 2022-10-07,15:24:54.000,280,10998430,12885,0,1665156293,13120.547040779995,36.98882898000011,53594.39431344001 2022-10-07,15:24:55.000,280,10998440,12845,0,1665156294,13120.486413989995,36.91128854999988,53594.29649376 2022-10-07,15:24:56.000,280,10998452,12805,0,1665156295,13120.270852069989,36.826698990000295,53594.25457104001 2022-10-07,15:24:57.000,280,10998473,12725,0,1665156296,13120.068762770003,36.73506030000135,53594.20566120001 2022-10-07,15:24:58.000,280,10998438,12765,0,1665156297,13119.806046680002,36.74915856000007,53594.13579000001 2022-10-07,15:24:59.000,280,10998490,12685,0,1665156298,13119.711738339996,36.826698990000295,53594.05893168001 2022-10-07,15:25:00.000,280,10998423,12845,0,1665156299,13119.651111549996,36.890141160001804,53594.00303472 2022-10-07,15:25:01.000,280,10998456,12645,0,1665156300,13119.637638929991,36.93243593999796,53593.90521504 2022-10-07,15:25:02.000,280,10998477,13045,0,1665156301,13119.60395738,36.93243593999796,53593.90521504 2022-10-07,15:25:03.000,280,10998423,12725,0,1665156302,13119.55680320999,36.85489550999773,53593.828356720005 2022-10-07,15:25:04.000,280,10998442,12765,0,1665156303,13119.617429999991,36.7914533400035,53593.877266560005 2022-10-07,15:25:05.000,280,10998468,12805,0,1665156304,13119.671320479996,36.76325681999879,53593.786434 2022-10-07,15:25:06.000,280,10998486,13045,0,1665156305,13119.752156199997,36.69276551999792,53593.77245976001 2022-10-07,15:25:07.000,280,10998414,12565,0,1665156306,13119.792574059997,36.57293031000154,53593.76547264 2022-10-07,15:25:08.000,280,10998495,12605,0,1665156307,13119.907091330002,36.53768466000474,53593.69560144 2022-10-07,15:25:09.000,280,10998453,12685,0,1665156308,13119.947509190002,36.57293031000154,53593.68861432 2022-10-07,15:25:10.000,280,10998451,12765,0,1665156309,13120.082235389993,36.55178292000346,53593.758485520004 2022-10-07,15:25:11.000,280,10998437,12965,0,1665156310,13120.210225279989,36.5447337900041,53593.80040824001 2022-10-07,15:25:12.000,280,10998509,12605,0,1665156311,13120.250643139989,36.50948814000003,53593.76547264 2022-10-07,15:25:13.000,280,10998500,12805,0,1665156312,13120.237170519998,36.368505539998296,53593.730537040006 2022-10-07,15:25:14.000,280,10998484,12885,0,1665156313,13120.304533619994,36.15703164000297,53593.74451128 2022-10-07,15:25:15.000,280,10998480,12885,0,1665156314,13120.277588379999,36.008999910001876,53593.709575680004 2022-10-07,15:25:16.000,280,10998466,12765,0,1665156315,13120.183280039993,35.8750664399995,53593.70258856001 2022-10-07,15:25:17.000,280,10998503,12725,0,1665156316,13120.062026459993,35.69178906000161,53593.68861432 2022-10-07,15:25:18.000,280,10998474,12845,0,1665156317,13119.913827639997,35.59310124000331,53593.68162720001 2022-10-07,15:25:19.000,280,10998449,12645,0,1665156318,13119.907091330002,35.50146255000436,53593.63970448 2022-10-07,15:25:20.000,280,10998508,12805,0,1665156319,13119.671320479996,35.430971250003495,53593.51393632001 2022-10-07,15:25:21.000,280,10998524,12925,0,1665156320,13119.684793100001,35.332283429997915,53593.562846160006 2022-10-07,15:25:22.000,280,10998496,12805,0,1665156321,13119.38165915,35.22654648000025,53593.48598784001 2022-10-07,15:25:23.000,280,10998447,12565,0,1665156322,13119.21325139999,35.1701534399981,53593.45105224 2022-10-07,15:25:24.000,280,10998483,13005,0,1665156323,13118.896644829998,35.07851474999916,53593.41611664001 2022-10-07,15:25:25.000,280,10998489,12845,0,1665156324,13118.600247189992,35.00097431999893,53593.31829696001 2022-10-07,15:25:26.000,280,10998479,12805,0,1665156325,13118.28364062,34.916384759999346,53593.22047728001 2022-10-07,15:25:27.000,280,10998473,12725,0,1665156326,13118.15565072999,34.88818824000191,53593.19951592001 2022-10-07,15:25:28.000,280,10998432,12765,0,1665156327,13117.872725709989,34.83884432999912,53593.10169624001 2022-10-07,15:25:29.000,280,10998473,12925,0,1665156328,13117.670636409988,34.67671433999931,53593.01086368001 2022-10-07,15:25:30.000,280,10998495,12725,0,1665156329,13117.448338180002,34.59212477999972,53592.90605688 2022-10-07,15:25:31.000,280,10998425,12765,0,1665156330,13117.172149469996,34.528682609998214,53592.80125008 2022-10-07,15:25:32.000,280,10998446,12645,0,1665156331,13116.909433379995,34.46524044000398,53592.724391760006 2022-10-07,15:25:33.000,280,10998460,12845,0,1665156332,13116.79491610999,34.41589653000119,53592.57067512 2022-10-07,15:25:34.000,280,10998435,12965,0,1665156333,13116.633244669989,34.44409304999863,53592.486829680005 2022-10-07,15:25:35.000,280,10998441,12845,0,1665156334,13116.633244669989,34.578026520001,53592.38202288001 2022-10-07,15:25:36.000,280,10998460,12965,0,1665156335,13116.673662529989,34.69786173000466,53592.270228960006 2022-10-07,15:25:37.000,280,10998458,12765,0,1665156336,13116.727553009994,34.70491086000402,53592.15843504 2022-10-07,15:25:38.000,280,10998454,12845,0,1665156337,13116.73428931999,34.7260582500021,53592.00471840001 2022-10-07,15:25:39.000,280,10998480,13085,0,1665156338,13116.720816699999,34.71900912000274,53591.92087296 2022-10-07,15:25:40.000,280,10998448,12765,0,1665156339,13116.75449824999,34.76130389999889,53591.864976000004 2022-10-07,15:25:41.000,280,10998477,12605,0,1665156340,13116.73428931999,34.740156510000816,53591.767156320006 2022-10-07,15:25:42.000,280,10998467,12725,0,1665156341,13116.69387145999,34.63441956000315,53591.78113056 2022-10-07,15:25:43.000,280,10998480,12605,0,1665156342,13116.666926219994,34.54278087000421,53591.71125936001 2022-10-07,15:25:44.000,280,10998461,12965,0,1665156343,13116.518727399998,34.387700010003755,53591.61343968 2022-10-07,15:25:45.000,280,10998492,12805,0,1665156344,13116.518727399998,34.35950348999904,53591.59247832001 2022-10-07,15:25:46.000,280,10998484,12765,0,1665156345,13116.498518469998,34.43704391999927,53591.47369728001 2022-10-07,15:25:47.000,280,10998492,12645,0,1665156346,13116.525463709993,34.387700010003755,53591.361903360004 2022-10-07,15:25:48.000,280,10998499,12805,0,1665156347,13116.518727399998,34.331306970001606,53591.31998064 2022-10-07,15:25:49.000,280,10998477,12805,0,1665156348,13116.525463709993,34.345405230000324,53591.28504504001 2022-10-07,15:25:50.000,280,10998461,12765,0,1665156349,13116.606299429994,34.31720871000289,53591.17325112 2022-10-07,15:25:51.000,280,10998494,12925,0,1665156350,13116.572617879989,34.289012189998175,53591.16626400001 2022-10-07,15:25:52.000,280,10998440,12805,0,1665156351,13116.404210129993,34.169176980001794,53591.0614572 2022-10-07,15:25:53.000,280,10998458,12645,0,1665156352,13116.269483930002,34.06344003000413,53591.026521600004 2022-10-07,15:25:54.000,280,10998467,12805,0,1665156353,13116.168439280002,33.95770307999919,53590.991586 2022-10-07,15:25:55.000,280,10998454,12805,0,1665156354,13116.168439280002,33.922457430002396,53590.86581784 2022-10-07,15:25:56.000,280,10998442,12765,0,1665156355,13116.316638099997,33.936555690001114,53590.8867792 2022-10-07,15:25:57.000,280,10998479,12925,0,1665156356,13116.316638099997,33.90131004000432,53590.879792080006 2022-10-07,15:25:58.000,280,10998467,12885,0,1665156357,13116.370528580002,33.89426090999768,53590.816908 2022-10-07,15:25:59.000,280,10998456,12845,0,1665156358,13116.431155369988,33.96475220999855,53590.85184360001 2022-10-07,15:26:00.000,280,10998506,12605,0,1665156359,13116.309901790002,33.985899600003904,53590.76799816 2022-10-07,15:26:01.000,280,10998494,12805,0,1665156360,13116.249275000002,33.936555690001114,53590.712101200006 2022-10-07,15:26:02.000,280,10998519,12805,0,1665156361,13116.161702969992,33.83081874000345,53590.6771656 2022-10-07,15:26:03.000,280,10998476,12885,0,1665156362,13116.067394630001,33.71803265999915,53590.67017848 2022-10-07,15:26:04.000,280,10998451,12645,0,1665156363,13116.033713079996,33.54885353999998,53590.60030728 2022-10-07,15:26:05.000,280,10998465,12805,0,1665156364,13116.013504149996,33.54180441000062,53590.60030728 2022-10-07,15:26:06.000,280,10998461,12685,0,1665156365,13115.92593212,33.61934484000085,53590.57934592 2022-10-07,15:26:07.000,280,10998478,12925,0,1665156366,13115.83836008999,33.647541359998286,53590.572358800004 2022-10-07,15:26:08.000,280,10998460,12725,0,1665156367,13115.78446961,33.647541359998286,53590.46755200001 2022-10-07,15:26:09.000,280,10998486,12765,0,1665156368,13115.83836008999,33.63344309999957,53590.43960352 2022-10-07,15:26:10.000,280,10998474,12685,0,1665156369,13115.63627078999,33.59819745000277,53590.2230028 2022-10-07,15:26:11.000,280,10998428,12645,0,1665156370,13115.568907689994,33.520657020002545,53590.236977040004 2022-10-07,15:26:12.000,280,10998468,12805,0,1665156371,13115.63627078999,33.464263980000396,53590.20204144001 2022-10-07,15:26:13.000,280,10998445,12805,0,1665156372,13115.6430071,33.464263980000396,53590.16011872001 2022-10-07,15:26:14.000,280,10998429,12965,0,1665156373,13115.609325549995,33.49950963000447,53590.11120888001 2022-10-07,15:26:15.000,280,10998460,12765,0,1665156374,13115.508280899994,33.513607890003186,53590.08326040001 2022-10-07,15:26:16.000,280,10998463,12645,0,1665156375,13115.387027319994,33.577050060004694,53590.11120888001 2022-10-07,15:26:17.000,280,10998420,12885,0,1665156376,13115.198410639998,33.63344309999957,53590.0483248 2022-10-07,15:26:18.000,280,10998427,12965,0,1665156377,13115.070420750002,33.57000092999806,53589.94351800001 2022-10-07,15:26:19.000,280,10998467,12885,0,1665156378,13114.908749310001,33.534755280001264,53589.91556952001 2022-10-07,15:26:20.000,280,10998476,12445,0,1665156379,13114.780759419991,33.61229571000149,53589.88762104 2022-10-07,15:26:21.000,280,10998487,12685,0,1665156380,13114.61908797999,33.647541359998286,53589.81076272 2022-10-07,15:26:22.000,280,10998471,12685,0,1665156381,13114.58540643,33.72508178999851,53589.76884 2022-10-07,15:26:23.000,280,10998438,12685,0,1665156382,13114.50457071,33.76737657000194,53589.733904400004 2022-10-07,15:26:24.000,280,10998485,12605,0,1665156383,13114.32269034,33.887211779998324,53589.684994560004 2022-10-07,15:26:25.000,280,10998466,12925,0,1665156384,13114.167755209994,34.07753829000285,53589.6640332 2022-10-07,15:26:26.000,280,10998451,12965,0,1665156385,13113.972402220003,34.19032436999987,53589.54525216 2022-10-07,15:26:27.000,280,10998471,12885,0,1665156386,13113.763576609992,34.30311045000417,53589.49634232 2022-10-07,15:26:28.000,280,10998457,12885,0,1665156387,13113.521069449991,34.40884740000183,53589.37756128 2022-10-07,15:26:29.000,280,10998443,12765,0,1665156388,13113.26508967,34.48638783000206,53589.33563856 2022-10-07,15:26:30.000,280,10998463,12725,0,1665156389,13112.995637269989,34.570977390001644,53589.29371584001 2022-10-07,15:26:31.000,280,10998446,12725,0,1665156390,13112.766602729993,34.59917390999908,53589.24480600001 2022-10-07,15:26:32.000,280,10998454,12885,0,1665156391,13112.524095569992,34.64146869000251,53589.09807648 2022-10-07,15:26:33.000,280,10998441,12605,0,1665156392,13112.30853365,34.7260582500021,53589.09108936 2022-10-07,15:26:34.000,280,10998452,12685,0,1665156393,13112.072762799995,34.73310738000146,53589.00724392001 2022-10-07,15:26:35.000,280,10998463,12805,0,1665156394,13111.863937189999,34.796549550002965,53588.90942424001 2022-10-07,15:26:36.000,280,10998469,12925,0,1665156395,13111.682056819998,34.972777800001495,53588.9303856 2022-10-07,15:26:37.000,280,10998471,12885,0,1665156396,13111.473231210002,35.05031823000172,53588.80461744 2022-10-07,15:26:38.000,280,10998471,12605,0,1665156397,13111.264405599992,35.029170840003644,53588.70679776 2022-10-07,15:26:39.000,280,10998460,12605,0,1665156398,13111.095997849996,35.04326910000236,53588.67186216001 2022-10-07,15:26:40.000,280,10998469,12805,0,1665156399,13110.84001806999,34.99392518999957,53588.53910688 2022-10-07,15:26:41.000,280,10998470,12725,0,1665156400,13110.651401389994,35.01507257999765,53588.476222799996 2022-10-07,15:26:42.000,280,10998489,13125,0,1665156401,13110.482993639998,35.036219970003,53588.39936448 2022-10-07,15:26:43.000,280,10998469,12725,0,1665156402,13110.462784709998,35.191300830003456,53588.343467520004 2022-10-07,15:26:44.000,280,10998426,12885,0,1665156403,13110.415630539988,35.34638169000391,53588.18276376 2022-10-07,15:26:45.000,280,10998432,13005,0,1665156404,13110.355003750003,35.36047995000263,53588.196738000006 2022-10-07,15:26:46.000,280,10998466,12605,0,1665156405,13110.267431719993,35.430971250003495,53588.08494408 2022-10-07,15:26:47.000,280,10998468,12805,0,1665156406,13110.186595999992,35.45211864000157,53588.01507288 2022-10-07,15:26:48.000,280,10998433,12765,0,1665156407,13110.099023969997,35.52260994000244,53587.88930472 2022-10-07,15:26:49.000,280,10998448,12605,0,1665156408,13110.045133489992,35.59310124000331,53587.7775108 2022-10-07,15:26:50.000,280,10998428,12725,0,1665156409,13109.957561459996,35.62129776000074,53587.672704000004 2022-10-07,15:26:51.000,280,10998476,12725,0,1665156410,13109.977770389996,35.59310124000331,53587.64475552001 2022-10-07,15:26:52.000,280,10998451,12565,0,1665156411,13109.903670979991,35.550806459999876,53587.49103888 2022-10-07,15:26:53.000,280,10998471,12725,0,1665156412,13109.856516809996,35.40277472999878,53587.456103280005 2022-10-07,15:26:54.000,280,10998438,12685,0,1665156413,13109.82283525999,35.332283429997915,53587.358283600006 2022-10-07,15:26:55.000,280,10998438,12525,0,1665156414,13109.876725739996,35.261792130004324,53587.31636088 2022-10-07,15:26:56.000,280,10998506,12685,0,1665156415,13109.997979319996,35.25474299999769,53587.24648968 2022-10-07,15:26:57.000,280,10998469,12685,0,1665156416,13109.971034080001,35.25474299999769,53587.10674728 2022-10-07,15:26:58.000,280,10998520,12805,0,1665156417,13110.058606109997,35.27589039000304,53587.022901840006 2022-10-07,15:26:59.000,280,10998461,12765,0,1665156418,13110.065342419992,35.26884126000368,53586.904120800005 2022-10-07,15:27:00.000,280,10998470,12485,0,1665156419,13110.092287660002,35.30408691000048,53586.82027536 2022-10-07,15:27:01.000,280,10998450,12565,0,1665156420,13110.125969209992,35.26884126000368,53586.785339760005 2022-10-07,15:27:02.000,280,10998460,13005,0,1665156421,13110.220277549997,35.26884126000368,53586.687520080006 2022-10-07,15:27:03.000,280,10998463,12845,0,1665156422,13110.294376960002,35.17720257000474,53586.63861024001 2022-10-07,15:27:04.000,280,10998421,12685,0,1665156423,13110.321322199998,34.99392518999957,53586.53380344 2022-10-07,15:27:05.000,280,10998455,12885,0,1665156424,13110.415630539988,34.83179519999976,53586.47091936001 2022-10-07,15:27:06.000,280,10998473,12965,0,1665156425,13110.516675189989,34.73310738000146,53586.37309968001 2022-10-07,15:27:07.000,280,10998483,12765,0,1665156426,13110.644665079999,34.66966520999995,53586.331176960004 2022-10-07,15:27:08.000,280,10998484,12765,0,1665156427,13110.853490689995,34.65556695000123,53586.233357280005 2022-10-07,15:27:09.000,280,10998480,12925,0,1665156428,13111.04210736999,34.690812599998026,53586.15649896001 2022-10-07,15:27:10.000,280,10998466,12885,0,1665156429,13111.156624639996,34.76835302999825,53585.98880808001 2022-10-07,15:27:11.000,280,10998462,12765,0,1665156430,13111.176833569996,34.85294258999784,53586.016756560006 2022-10-07,15:27:12.000,280,10998439,12605,0,1665156431,13111.156624639996,34.930483019998064,53585.91893688001 2022-10-07,15:27:13.000,280,10998505,12725,0,1665156432,13111.237460359996,34.90933562999999,53585.90496264 2022-10-07,15:27:14.000,280,10998495,13045,0,1665156433,13110.974744269995,34.85999172000447,53585.779194480005 2022-10-07,15:27:15.000,280,10998469,12805,0,1665156434,13110.88717224,34.803598680002324,53585.7861816 2022-10-07,15:27:16.000,280,10998431,12965,0,1665156435,13110.712028179994,34.740156510000816,53585.68836192 2022-10-07,15:27:17.000,280,10998442,12765,0,1665156436,13110.557093049989,34.789500420003606,53585.611503600005 2022-10-07,15:27:18.000,280,10998501,12925,0,1665156437,13110.395421609988,34.86704085000383,53585.611503600005 2022-10-07,15:27:19.000,280,10998474,12845,0,1665156438,13110.146178139992,34.916384759999346,53585.53464528001 2022-10-07,15:27:20.000,280,10998445,12885,0,1665156439,13109.78241739999,34.965728670002136,53585.394902880005 2022-10-07,15:27:21.000,280,10998441,12845,0,1665156440,13109.492756069994,34.98687606000021,53585.35298016 2022-10-07,15:27:22.000,280,10998450,12965,0,1665156441,13109.236776289988,34.90933562999999,53585.35298016 2022-10-07,15:27:23.000,280,10998430,12765,0,1665156442,13109.001005439997,34.782451290004246,53585.20625064 2022-10-07,15:27:24.000,280,10998446,12845,0,1665156443,13108.738289349996,34.620321300004434,53585.18528928 2022-10-07,15:27:25.000,280,10998435,12805,0,1665156444,13108.50925481,34.394749140003114,53585.157340800004 2022-10-07,15:27:26.000,280,10998478,12805,0,1665156445,13108.26001133999,34.42294566000055,53585.010611280006 2022-10-07,15:27:27.000,280,10998459,12565,0,1665156446,13107.936668459988,34.345405230000324,53584.940740080005 2022-10-07,15:27:28.000,280,10998464,12765,0,1665156447,13107.545962479991,34.23966828000266,53584.81497192001 2022-10-07,15:27:29.000,280,10998497,12965,0,1665156448,13107.14178387999,34.049341769998136,53584.724139360005 2022-10-07,15:27:30.000,280,10998527,12845,0,1665156449,13106.589406459992,33.95065394999983,53584.61933256001 2022-10-07,15:27:31.000,280,10998500,12885,0,1665156450,13106.03029273,33.90835917000368,53584.40273184 2022-10-07,15:27:32.000,280,10998443,12645,0,1665156451,13105.639586749989,33.83786787000281,53584.36080912001 2022-10-07,15:27:33.000,280,10998476,12685,0,1665156452,13105.302771249997,33.81672048000473,53584.28395080001 2022-10-07,15:27:34.000,280,10998449,12965,0,1665156453,13104.99290099,33.85901526000089,53584.102285680005 2022-10-07,15:27:35.000,280,10998432,12685,0,1665156454,13104.7301849,33.76737657000194,53584.03241448 2022-10-07,15:27:36.000,280,10998470,12885,0,1665156455,13104.501150359989,33.81672048000473,53583.85074936 2022-10-07,15:27:37.000,280,10998491,12845,0,1665156456,13104.184543789997,33.922457430002396,53583.78087816001 2022-10-07,15:27:38.000,280,10998475,12605,0,1665156457,13103.901618769996,33.99999786000262,53583.65511 2022-10-07,15:27:39.000,280,10998454,12805,0,1665156458,13103.70626577999,34.105734810000286,53583.480432000004 2022-10-07,15:27:40.000,280,10998431,12765,0,1665156459,13103.57153958,34.148029590003716,53583.44549640001 2022-10-07,15:27:41.000,280,10998446,13005,0,1665156460,13103.54459433999,34.049341769998136,53583.3406896 2022-10-07,15:27:42.000,280,10998467,12805,0,1665156461,13103.55133065,33.873113519999606,53583.24286992 2022-10-07,15:27:43.000,280,10998451,12885,0,1665156462,13103.598484819995,33.703934400000435,53583.08216616 2022-10-07,15:27:44.000,280,10998447,12845,0,1665156463,13103.69279316,33.57000092999806,53583.01928208001 2022-10-07,15:27:45.000,280,10998476,12765,0,1665156464,13103.787101499991,33.54885353999998,53582.928449520005 2022-10-07,15:27:46.000,280,10998481,12525,0,1665156465,13104.002663419997,33.59114832000341,53582.830629840006 2022-10-07,15:27:47.000,280,10998463,12605,0,1665156466,13104.258643200003,33.61229571000149,53582.72582304 2022-10-07,15:27:48.000,280,10998498,12805,0,1665156467,13104.501150359989,33.62639397000021,53582.662938960006 2022-10-07,15:27:49.000,280,10998465,12525,0,1665156468,13104.837965859995,33.647541359998286,53582.60704200001 2022-10-07,15:27:50.000,280,10998461,12805,0,1665156469,13105.03331885,33.760327440002584,53582.5721064 2022-10-07,15:27:51.000,280,10998462,12845,0,1665156470,13105.208462909992,33.85196613000153,53582.544157920005 2022-10-07,15:27:52.000,280,10998467,12845,0,1665156471,13105.410552209993,33.873113519999606,53582.544157920005 2022-10-07,15:27:53.000,280,10998498,12845,0,1665156472,13105.477915310003,33.89426090999768,53582.425376880004 2022-10-07,15:27:54.000,280,10998498,12885,0,1665156473,13105.484651619998,33.929506560001755,53582.41140264 2022-10-07,15:27:55.000,280,10998448,13045,0,1665156474,13105.585696269998,33.95770307999919,53582.32057008001 2022-10-07,15:27:56.000,280,10998461,12765,0,1665156475,13105.693477229994,34.01409612000134,53582.34851856001 2022-10-07,15:27:57.000,280,10998457,12805,0,1665156476,13105.875357599994,34.0211452500007,53582.35550568 2022-10-07,15:27:58.000,280,10998441,12525,0,1665156477,13106.0100838,34.049341769998136,53582.33454432 2022-10-07,15:27:59.000,280,10998436,13005,0,1665156478,13106.057237969995,34.162127850002435,53582.34851856001 2022-10-07,15:28:00.000,280,10998462,12965,0,1665156479,13106.08418320999,34.162127850002435,53582.34153144 2022-10-07,15:28:01.000,280,10998478,12605,0,1665156480,13106.10439213999,34.07753829000285,53582.25069888001 2022-10-07,15:28:02.000,280,10998464,12885,0,1665156481,13106.097655829995,34.08458742000221,53582.2227504 2022-10-07,15:28:03.000,280,10998499,12605,0,1665156482,13106.138073689996,34.162127850002435,53582.26467312 2022-10-07,15:28:04.000,280,10998413,12725,0,1665156483,13106.138073689996,34.35245435999968,53582.21576328 2022-10-07,15:28:05.000,280,10998472,12725,0,1665156484,13106.08418320999,34.31720871000289,53582.20178904001 2022-10-07,15:28:06.000,280,10998486,12645,0,1665156485,13106.037029039995,34.24671741000202,53582.2227504 2022-10-07,15:28:07.000,280,10998510,12725,0,1665156486,13105.996611179995,34.17622611000115,53582.17384056 2022-10-07,15:28:08.000,280,10998496,12925,0,1665156487,13105.895566529995,34.21147175999795,53582.257686000004 2022-10-07,15:28:09.000,280,10998439,12765,0,1665156488,13105.740631399989,34.289012189998175,53582.23672464 2022-10-07,15:28:10.000,280,10998522,12965,0,1665156489,13105.558751029988,34.345405230000324,53582.23672464 2022-10-07,15:28:11.000,280,10998471,12885,0,1665156490,13105.444233759998,34.345405230000324,53582.208776160005 2022-10-07,15:28:12.000,280,10998472,13125,0,1665156491,13105.417288520002,34.31720871000289,53582.22973752001 2022-10-07,15:28:13.000,280,10998479,12685,0,1665156492,13105.201726599997,34.23966828000266,53582.13191784001 2022-10-07,15:28:14.000,280,10998443,12605,0,1665156493,13105.093945640001,34.218520890004584,53582.13191784001 2022-10-07,15:28:15.000,280,10998449,12605,0,1665156494,13104.99290099,34.25376654000138,53582.18082768001 2022-10-07,15:28:16.000,280,10998421,12725,0,1665156495,13104.898592649995,34.394749140003114,53582.138904960004 2022-10-07,15:28:17.000,280,10998475,12805,0,1665156496,13104.7301849,34.4793387000027,53582.138904960004 2022-10-07,15:28:18.000,280,10998491,12725,0,1665156497,13104.501150359989,34.44409304999863,53582.089995120004 2022-10-07,15:28:19.000,280,10998465,12605,0,1665156498,13104.278852130003,34.42294566000055,53582.0480724 2022-10-07,15:28:20.000,280,10998483,12765,0,1665156499,13104.083499139997,34.345405230000324,53582.06903376 2022-10-07,15:28:21.000,280,10998468,12645,0,1665156500,13103.928564009992,34.29606132000481,53582.03409816001 2022-10-07,15:28:22.000,280,10998496,12725,0,1665156501,13103.820783049996,34.23966828000266,53582.01313680001 2022-10-07,15:28:23.000,280,10998446,12805,0,1665156502,13103.780365189996,34.07753829000285,53582.02711104 2022-10-07,15:28:24.000,280,10998460,12765,0,1665156503,13103.56480326999,33.985899600003904,53582.02711104 2022-10-07,15:28:25.000,280,10998459,12645,0,1665156504,13103.34250503999,33.86606439000025,53581.9782012 2022-10-07,15:28:26.000,280,10998443,12765,0,1665156505,13103.120206809988,33.710983529999794,53581.9782012 2022-10-07,15:28:27.000,280,10998458,13045,0,1665156506,13102.830545479992,33.64049222999893,53581.873394400005 2022-10-07,15:28:28.000,280,10998467,12965,0,1665156507,13102.53414784,33.703934400000435,53581.79653608001 2022-10-07,15:28:29.000,280,10998445,12765,0,1665156508,13102.21080496,33.703934400000435,53581.74762624001 2022-10-07,15:28:30.000,280,10998465,12765,0,1665156509,13101.826835289998,33.8096713499981,53581.69172928 2022-10-07,15:28:31.000,280,10998488,12645,0,1665156510,13101.550646579992,33.80262221999874,53581.64980656001 2022-10-07,15:28:32.000,280,10998489,12965,0,1665156511,13101.321612039996,33.710983529999794,53581.55198688 2022-10-07,15:28:33.000,280,10998462,12845,0,1665156512,13101.14646797999,33.59114832000341,53581.46115432001 2022-10-07,15:28:34.000,280,10998489,12805,0,1665156513,13100.930906059999,33.527706150001904,53581.37730888 2022-10-07,15:28:35.000,280,10998493,12805,0,1665156514,13100.930906059999,33.534755280001264,53581.25852784 2022-10-07,15:28:36.000,280,10998454,12845,0,1665156515,13100.809652479998,33.73918005000451,53581.14673392001 2022-10-07,15:28:37.000,280,10998471,12525,0,1665156516,13100.722080449988,33.84491700000217,53581.0698756 2022-10-07,15:28:38.000,280,10998452,12605,0,1665156517,13100.695135209993,34.06344003000413,53581.00699152001 2022-10-07,15:28:39.000,280,10998452,12885,0,1665156518,13100.749025689998,34.21147175999795,53580.95109456 2022-10-07,15:28:40.000,280,10998435,12965,0,1665156519,13100.802916169989,34.331306970001606,53580.81135216001 2022-10-07,15:28:41.000,280,10998430,12845,0,1665156520,13100.856806649994,34.45114217999799,53580.66462264 2022-10-07,15:28:42.000,280,10998473,12845,0,1665156521,13100.90396081999,34.563928260002285,53580.60872568 2022-10-07,15:28:43.000,280,10998465,12685,0,1665156522,13100.998269159994,34.7260582500021,53580.55981584 2022-10-07,15:28:44.000,280,10998470,12805,0,1665156523,13101.07236857,34.85999172000447,53580.52488024001 2022-10-07,15:28:45.000,280,10998428,12885,0,1665156524,13101.200358459995,34.81769694000104,53580.44802192 2022-10-07,15:28:46.000,280,10998444,12605,0,1665156525,13101.25424894,34.803598680002324,53580.42706056001 2022-10-07,15:28:47.000,280,10998497,12725,0,1665156526,13101.32834834999,34.81064781000168,53580.39212496 2022-10-07,15:28:48.000,280,10998483,12765,0,1665156527,13101.26772155999,34.9375321500047,53580.294305280004 2022-10-07,15:28:49.000,280,10998538,12885,0,1665156528,13101.23404001,34.979826930000854,53580.32924088 2022-10-07,15:28:50.000,280,10998469,12685,0,1665156529,13101.22730369999,35.08556387999852,53580.245395440004 2022-10-07,15:28:51.000,280,10998442,12845,0,1665156530,13101.301403109996,35.07851474999916,53580.147575760006 2022-10-07,15:28:52.000,280,10998433,12845,0,1665156531,13101.28793048999,35.13490779000131,53580.09167880001 2022-10-07,15:28:53.000,280,10998460,13045,0,1665156532,13101.31487573,35.141956920000666,53580.04276896 2022-10-07,15:28:54.000,280,10998488,13045,0,1665156533,13101.429392999991,35.205399090002174,53580.00783336 2022-10-07,15:28:55.000,280,10998454,12765,0,1665156534,13101.537173960001,35.27589039000304,53579.97289776001 2022-10-07,15:28:56.000,280,10998465,12725,0,1665156535,13101.577591820002,35.39572559999942,53579.95193640001 2022-10-07,15:28:57.000,280,10998463,12965,0,1665156536,13101.537173960001,35.50851168000372,53579.9170008 2022-10-07,15:28:58.000,280,10998483,12885,0,1665156537,13101.388975139991,35.67064167000353,53579.861103840005 2022-10-07,15:28:59.000,280,10998480,12925,0,1665156538,13101.260985249995,35.70588732000033,53579.85411672001 2022-10-07,15:29:00.000,280,10998469,12925,0,1665156539,13101.099313809995,35.72703470999841,53579.79821976 2022-10-07,15:29:01.000,280,10998450,12965,0,1665156540,13101.099313809995,35.63539601999946,53579.84014248 2022-10-07,15:29:02.000,280,10998429,12725,0,1665156541,13101.04542332999,35.614248630001384,53579.72834856 2022-10-07,15:29:03.000,280,10998472,12645,0,1665156542,13101.05215964,35.68473993000225,53579.84014248 2022-10-07,15:29:04.000,280,10998438,12765,0,1665156543,13101.10605011999,35.76932949000184,53579.85411672001 2022-10-07,15:29:05.000,280,10998513,12925,0,1665156544,13101.15320429,35.81867340000463,53579.82616824 2022-10-07,15:29:06.000,280,10998441,12685,0,1665156545,13101.19362215,35.959655999999086,53579.7772584 2022-10-07,15:29:07.000,280,10998439,12725,0,1665156546,13101.180149529995,36.03014729999995,53579.74930992 2022-10-07,15:29:08.000,280,10998493,13005,0,1665156547,13101.23404001,36.248670330001914,53579.742322800004 2022-10-07,15:29:09.000,280,10998465,12685,0,1665156548,13101.341820969996,36.38965293000365,53579.791232640004 2022-10-07,15:29:10.000,280,10998468,12965,0,1665156549,13101.564119199997,36.50243901000067,53579.79821976 2022-10-07,15:29:11.000,280,10998476,12765,0,1665156550,13101.772944809993,36.601126829998975,53579.79821976 2022-10-07,15:29:12.000,280,10998468,12685,0,1665156551,13101.900934699988,36.699814650004555,53579.81918112 2022-10-07,15:29:13.000,280,10998527,12605,0,1665156552,13102.136705549994,36.706863780003914,53579.910013680004 2022-10-07,15:29:14.000,280,10998465,12605,0,1665156553,13102.18385971999,36.72801117000199,53579.83315536001 2022-10-07,15:29:15.000,280,10998488,12885,0,1665156554,13102.359003779995,36.650470740001765,53579.87507808 2022-10-07,15:29:16.000,280,10998464,12605,0,1665156555,13102.59477463,36.657519870001124,53579.97289776001 2022-10-07,15:29:17.000,280,10998522,12925,0,1665156556,13102.736237140001,36.840797249999014,53580.01482048 2022-10-07,15:29:18.000,280,10998460,12645,0,1665156557,13102.837281790002,36.91128854999988,53580.07071744001 2022-10-07,15:29:19.000,280,10998479,12885,0,1665156558,13102.945062749997,36.95358333000331,53580.196485600005 2022-10-07,15:29:20.000,280,10998467,12965,0,1665156559,13103.032634779993,37.009976369998185,53580.21045984 2022-10-07,15:29:21.000,280,10998460,12445,0,1665156560,13103.194306219993,37.059320280000975,53580.245395440004 2022-10-07,15:29:22.000,280,10998457,12805,0,1665156561,13103.281878249989,37.02407463000418,53580.294305280004 2022-10-07,15:29:23.000,280,10998473,12965,0,1665156562,13103.32229610999,37.08046766999905,53580.315266640006 2022-10-07,15:29:24.000,280,10998467,12605,0,1665156563,13103.32229610999,37.15095896999992,53580.413086320004 2022-10-07,15:29:25.000,280,10998444,12965,0,1665156564,13103.335768729994,37.12276245000248,53580.48994464 2022-10-07,15:29:26.000,280,10998478,12885,0,1665156565,13103.369450279999,36.98882898000011,53580.5458416 2022-10-07,15:29:27.000,280,10998450,12685,0,1665156566,13103.34250503999,36.91128854999988,53580.601738560006 2022-10-07,15:29:28.000,280,10998460,12685,0,1665156567,13103.335768729994,36.72801117000199,53580.67859688 2022-10-07,15:29:29.000,280,10998437,12885,0,1665156568,13103.329032419999,36.608175959998334,53580.685584 2022-10-07,15:29:30.000,280,10998466,12805,0,1665156569,13103.369450279999,36.55883205000282,53580.69257112001 2022-10-07,15:29:31.000,280,10998490,12525,0,1665156570,13103.416604449994,36.50948814000003,53580.72750672 2022-10-07,15:29:32.000,280,10998495,12725,0,1665156571,13103.355977659994,36.474242490003235,53580.685584 2022-10-07,15:29:33.000,280,10998509,12845,0,1665156572,13103.40986814,36.44604596999852,53580.685584 2022-10-07,15:29:34.000,280,10998489,12845,0,1665156573,13103.50417647999,36.44604596999852,53580.699558240005 2022-10-07,15:29:35.000,280,10998442,12805,0,1665156574,13103.54459433999,36.467193360003876,53580.73449384 2022-10-07,15:29:36.000,280,10998469,12765,0,1665156575,13103.55133065,36.481291620002594,53580.72051960001 2022-10-07,15:29:37.000,280,10998468,12685,0,1665156576,13103.59174851,36.431947709999804,53580.72051960001 2022-10-07,15:29:38.000,280,10998441,13005,0,1665156577,13103.48396754999,36.3332598900015,53580.66462264 2022-10-07,15:29:39.000,280,10998502,12605,0,1665156578,13103.34250503999,36.21342467999784,53580.70654536 2022-10-07,15:29:40.000,280,10998438,12765,0,1665156579,13103.308823489999,36.0865403400021,53580.699558240005 2022-10-07,15:29:41.000,280,10998458,12805,0,1665156580,13103.268405629999,36.05129468999803,53580.67160976001 2022-10-07,15:29:42.000,280,10998466,12725,0,1665156581,13103.275141939994,36.04424555999867,53580.65763552 2022-10-07,15:29:43.000,280,10998488,12685,0,1665156582,13103.207778839998,36.016049040001235,53580.629687040004 2022-10-07,15:29:44.000,280,10998463,12685,0,1665156583,13103.147152049998,36.072442080003384,53580.66462264 2022-10-07,15:29:45.000,280,10998473,12965,0,1665156584,13103.052843709993,36.234572070003196,53580.64366128001 2022-10-07,15:29:46.000,280,10998496,12925,0,1665156585,13102.938326440002,36.35440727999958,53580.63667416 2022-10-07,15:29:47.000,280,10998486,12605,0,1665156586,13102.938326440002,36.32621076000214,53580.64366128001 2022-10-07,15:29:48.000,280,10998488,13005,0,1665156587,13102.931590129992,36.31916163000278,53580.650648400006 2022-10-07,15:29:49.000,280,10998462,12965,0,1665156588,13103.012425849993,36.431947709999804,53580.63667416 2022-10-07,15:29:50.000,280,10998469,12805,0,1665156589,13102.918117510002,36.56588118000218,53580.601738560006 2022-10-07,15:29:51.000,280,10998463,12805,0,1665156590,13102.897908580002,36.706863780003914,53580.56680296 2022-10-07,15:29:52.000,280,10998486,12765,0,1665156591,13102.817072860002,36.876042900003085,53580.55282872001 2022-10-07,15:29:53.000,280,10998447,12845,0,1665156592,13102.709291899992,37.0381728900029,53580.531867360005 2022-10-07,15:29:54.000,280,10998458,12885,0,1665156593,13102.722764519996,37.17915549000463,53580.52488024001 2022-10-07,15:29:55.000,280,10998454,12805,0,1665156594,13102.601510939996,37.284892440002295,53580.48994464 2022-10-07,15:29:56.000,280,10998463,12765,0,1665156595,13102.59477463,37.3835802600006,53580.48994464 2022-10-07,15:29:57.000,280,10998484,12845,0,1665156596,13102.53414784,37.40472764999868,53580.482957520006 2022-10-07,15:29:58.000,280,10998505,12605,0,1665156597,13102.601510939996,37.4822680799989,53580.4410348 2022-10-07,15:29:59.000,280,10998462,12765,0,1665156598,13102.736237140001,37.524562860002334,53580.4410348 2022-10-07,15:30:00.000,280,10998478,12765,0,1665156599,13102.857490720002,37.651447199998074,53580.50391888001 2022-10-07,15:30:01.000,280,10998439,12805,0,1665156600,13102.918117510002,37.877019359999395,53580.461996160004 2022-10-07,15:30:02.000,280,10998493,13125,0,1665156601,13102.938326440002,37.98275631000433,53580.40609920001 2022-10-07,15:30:03.000,280,10998466,12965,0,1665156602,13102.783391309997,38.08144413000264,53580.364176480005 2022-10-07,15:30:04.000,280,10998465,12885,0,1665156603,13102.742973449996,38.109640650000074,53580.434047680006 2022-10-07,15:30:05.000,280,10998429,12605,0,1665156604,13102.682346659996,38.095542390001356,53580.434047680006 2022-10-07,15:30:06.000,280,10998521,12605,0,1665156605,13102.675610350001,38.102591520000715,53580.40609920001 2022-10-07,15:30:07.000,280,10998451,12885,0,1665156606,13102.689082969991,38.17308282000158,53580.413086320004 2022-10-07,15:30:08.000,280,10998468,12765,0,1665156607,13102.648665109991,38.25767238000117,53580.42007344 2022-10-07,15:30:09.000,280,10998447,12885,0,1665156608,13102.59477463,38.35636019999947,53580.413086320004 2022-10-07,15:30:10.000,280,10998465,12525,0,1665156609,13102.601510939996,38.41980237000098,53580.434047680006 2022-10-07,15:30:11.000,280,10998463,12765,0,1665156610,13102.608247249991,38.532588449998,53580.32225376 2022-10-07,15:30:12.000,280,10998484,12965,0,1665156611,13102.608247249991,38.504391930000565,53580.294305280004 2022-10-07,15:30:13.000,280,10998453,12805,0,1665156612,13102.655401420001,38.455048019997776,53580.28033104 2022-10-07,15:30:14.000,280,10998469,12885,0,1665156613,13102.864227029997,38.46209715000441,53580.27334392 2022-10-07,15:30:15.000,280,10998491,12645,0,1665156614,13103.086525259998,38.546686710003996,53580.28731816001 2022-10-07,15:30:16.000,280,10998510,12925,0,1665156615,13103.221251459989,38.617178010004864,53580.20347272 2022-10-07,15:30:17.000,280,10998481,12805,0,1665156616,13103.436813379994,38.6453745300023,53580.28033104 2022-10-07,15:30:18.000,280,10998450,12605,0,1665156617,13103.51091279,38.65242366000166,53580.30827952001 2022-10-07,15:30:19.000,280,10998463,12725,0,1665156618,13103.66584791999,38.60307974999887,53580.33622800001 2022-10-07,15:30:20.000,280,10998462,12765,0,1665156619,13103.780365189996,38.617178010004864,53580.32924088 2022-10-07,15:30:21.000,280,10998479,12885,0,1665156620,13103.77362888,38.560784970002715,53580.364176480005 2022-10-07,15:30:22.000,280,10998493,12565,0,1665156621,13103.975718180001,38.518490189999284,53580.434047680006 2022-10-07,15:30:23.000,280,10998473,12765,0,1665156622,13104.130653309992,38.49029367000185,53580.482957520006 2022-10-07,15:30:24.000,280,10998494,12845,0,1665156623,13104.299061059988,38.46914628000377,53580.50391888001 2022-10-07,15:30:25.000,280,10998433,12645,0,1665156624,13104.555040839994,38.46914628000377,53580.50391888001 2022-10-07,15:30:26.000,280,10998450,12805,0,1665156625,13104.66955811,38.46914628000377,53580.46898328 2022-10-07,15:30:27.000,280,10998483,12805,0,1665156626,13104.777339069995,38.42685150000034,53580.49693176 2022-10-07,15:30:28.000,280,10998455,13005,0,1665156627,13104.837965859995,38.42685150000034,53580.57379008001 2022-10-07,15:30:29.000,280,10998472,12845,0,1665156628,13104.97269206,38.44094975999906,53580.63667416 2022-10-07,15:30:30.000,280,10998432,12685,0,1665156629,13105.087209329991,38.34226194000075,53580.72750672 2022-10-07,15:30:31.000,280,10998492,12965,0,1665156630,13105.114154570001,38.20832846999838,53580.73449384 2022-10-07,15:30:32.000,280,10998464,12885,0,1665156631,13105.181517669997,38.12373890999879,53580.769429440006 2022-10-07,15:30:33.000,280,10998442,12725,0,1665156632,13105.275826010002,38.03210021999985,53580.76244232001 2022-10-07,15:30:34.000,280,10998529,12725,0,1665156633,13105.282562319997,37.94751066000026,53580.769429440006 2022-10-07,15:30:35.000,280,10998443,12845,0,1665156634,13105.336452800002,37.84882284000196,53580.86026200001 2022-10-07,15:30:36.000,280,10998479,12765,0,1665156635,13105.370134349992,37.78538067000045,53580.88122336 2022-10-07,15:30:37.000,280,10998500,12685,0,1665156636,13105.309507559992,37.77128241000173,53580.72051960001 2022-10-07,15:30:38.000,280,10998468,12805,0,1665156637,13105.457706380002,37.72193849999894,53580.90917184001 2022-10-07,15:30:39.000,280,10998461,12805,0,1665156638,13105.349925419992,37.62325068000064,53580.92314608 2022-10-07,15:30:40.000,280,10998446,12925,0,1665156639,13105.235408150002,37.56685763999849,53581.0000044 2022-10-07,15:30:41.000,280,10998478,12885,0,1665156640,13105.127627189991,37.60915242000192,53580.92314608 2022-10-07,15:30:42.000,280,10998492,12645,0,1665156641,13105.080473019996,37.70784024000022,53580.90917184001 2022-10-07,15:30:43.000,280,10998454,12965,0,1665156642,13105.114154570001,37.686692850002146,53581.04891424 2022-10-07,15:30:44.000,280,10998448,12565,0,1665156643,13105.040055159996,37.66554546000407,53580.95109456 2022-10-07,15:30:45.000,280,10998458,12645,0,1665156644,13104.9322742,37.60210329000256,53581.0000044 2022-10-07,15:30:46.000,280,10998458,12965,0,1665156645,13104.66282179999,37.57390676999785,53581.02795288001 2022-10-07,15:30:47.000,280,10998409,12765,0,1665156646,13104.440523569989,37.60915242000192,53581.02795288001 2022-10-07,15:30:48.000,280,10998500,12685,0,1665156647,13104.427050949998,37.77128241000173,53580.99301728 2022-10-07,15:30:49.000,280,10998430,12805,0,1665156648,13104.359687849988,37.94751066000026,53581.02795288001 2022-10-07,15:30:50.000,280,10998506,12965,0,1665156649,13104.184543789997,37.95455978999962,53580.937120320006 2022-10-07,15:30:51.000,280,10998472,12965,0,1665156650,13103.807310429991,37.99685457000305,53580.83231352 2022-10-07,15:30:52.000,280,10998475,12725,0,1665156651,13103.66584791999,37.95455978999962,53580.88821048001 2022-10-07,15:30:53.000,280,10998466,12965,0,1665156652,13103.55133065,37.926363270002184,53580.867249120005 2022-10-07,15:30:54.000,280,10998456,12885,0,1665156653,13103.54459433999,37.8417737100026,53580.797377920004 2022-10-07,15:30:55.000,280,10998468,12605,0,1665156654,13103.55133065,37.70784024000022,53580.83231352 2022-10-07,15:30:56.000,280,10998457,12685,0,1665156655,13103.50417647999,37.62325068000064,53580.769429440006 2022-10-07,15:30:57.000,280,10998475,12765,0,1665156656,13103.497440169995,37.55275937999977,53580.748468080004 2022-10-07,15:30:58.000,280,10998490,12885,0,1665156657,13103.51091279,37.53866112000105,53580.629687040004 2022-10-07,15:30:59.000,280,10998482,12805,0,1665156658,13103.55133065,37.55275937999977,53580.629687040004 2022-10-07,15:31:00.000,280,10998474,12725,0,1665156659,13103.61195744,37.65849633000471,53580.57379008001 2022-10-07,15:31:01.000,280,10998523,13125,0,1665156660,13103.63216637,37.66554546000407,53580.55981584 2022-10-07,15:31:02.000,280,10998477,12965,0,1665156661,13103.638902679995,37.67964372000279,53580.55981584 2022-10-07,15:31:03.000,280,10998488,12885,0,1665156662,13103.67258423,37.686692850002146,53580.55981584 2022-10-07,15:31:04.000,280,10998458,12805,0,1665156663,13103.659111609995,37.651447199998074,53580.46898328 2022-10-07,15:31:05.000,280,10998479,12925,0,1665156664,13103.679320539995,37.53866112000105,53580.510906 2022-10-07,15:31:06.000,280,10998462,12845,0,1665156665,13103.66584791999,37.468169820000185,53580.48994464 2022-10-07,15:31:07.000,280,10998474,12605,0,1665156666,13103.68605684999,37.39062938999996,53580.4410348 2022-10-07,15:31:08.000,280,10998497,12765,0,1665156667,13103.69279316,37.284892440002295,53580.38513784001 2022-10-07,15:31:09.000,280,10998471,13085,0,1665156668,13103.74668363999,37.059320280000975,53580.37815072 2022-10-07,15:31:10.000,280,10998496,12965,0,1665156669,13103.83425567,36.90423942000052,53580.32924088 2022-10-07,15:31:11.000,280,10998439,12765,0,1665156670,13103.881409839996,36.78440421000414,53580.35020224 2022-10-07,15:31:12.000,280,10998479,12965,0,1665156671,13103.881409839996,36.72096204000263,53580.32225376 2022-10-07,15:31:13.000,280,10998430,12765,0,1665156672,13103.888146149991,36.608175959998334,53580.32924088 2022-10-07,15:31:14.000,280,10998481,12885,0,1665156673,13103.79383781,36.643421610002406,53580.21045984 2022-10-07,15:31:15.000,280,10998474,12445,0,1665156674,13103.73321102,36.62932335000369,53580.20347272 2022-10-07,15:31:16.000,280,10998484,12885,0,1665156675,13103.57153958,36.69276551999792,53580.16853712001 2022-10-07,15:31:17.000,280,10998418,12725,0,1665156676,13103.295350869994,36.80555160000222,53580.11264016 2022-10-07,15:31:18.000,280,10998456,12765,0,1665156677,13103.207778839998,36.840797249999014,53580.09167880001 2022-10-07,15:31:19.000,280,10998456,12685,0,1665156678,13103.086525259998,36.99587810999947,53580.16155 2022-10-07,15:31:20.000,280,10998457,12925,0,1665156679,13102.965271679997,37.07341853999969,53580.08469168 2022-10-07,15:31:21.000,280,10998498,12725,0,1665156680,13102.884435959997,37.1368607100012,53580.06373032 2022-10-07,15:31:22.000,280,10998431,12805,0,1665156681,13102.877699650002,37.14390984000056,53579.958923520004 2022-10-07,15:31:23.000,280,10998488,12845,0,1665156682,13102.891172269992,37.24964678999822,53579.95193640001 2022-10-07,15:31:24.000,280,10998482,12805,0,1665156683,13102.998953230002,37.32718721999845,53579.9170008 2022-10-07,15:31:25.000,280,10998490,12605,0,1665156684,13102.992216919993,37.4822680799989,53579.97289776001 2022-10-07,15:31:26.000,280,10998446,12805,0,1665156685,13103.052843709993,37.60210329000256,53579.94494928 2022-10-07,15:31:27.000,280,10998487,12725,0,1665156686,13103.34250503999,37.63029981,53579.95193640001 2022-10-07,15:31:28.000,280,10998465,12965,0,1665156687,13103.396395519994,37.7289876299983,53579.88206520001 2022-10-07,15:31:29.000,280,10998514,12765,0,1665156688,13103.46375861999,37.78538067000045,53579.96591064 2022-10-07,15:31:30.000,280,10998471,12805,0,1665156689,13103.436813379994,37.84882284000196,53579.89603944 2022-10-07,15:31:31.000,280,10998489,13125,0,1665156690,13103.40986814,37.98980544000369,53579.861103840005 2022-10-07,15:31:32.000,280,10998467,13165,0,1665156691,13103.36271396999,38.13783717000479,53579.910013680004 2022-10-07,15:31:33.000,280,10998489,12925,0,1665156692,13103.42334075999,38.22947586000373,53579.910013680004 2022-10-07,15:31:34.000,280,10998419,13085,0,1665156693,13103.40986814,38.19423020999966,53579.89603944 2022-10-07,15:31:35.000,280,10998502,12965,0,1665156694,13103.477231239995,38.158984560002864,53579.979884880006 2022-10-07,15:31:36.000,280,10998499,12965,0,1665156695,13103.56480326999,38.11668977999943,53579.958923520004 2022-10-07,15:31:37.000,280,10998509,12725,0,1665156696,13103.72647470999,38.00390370000241,53579.88905232 2022-10-07,15:31:38.000,280,10998489,12605,0,1665156697,13103.867937219991,38.053247609997925,53579.90302656001 2022-10-07,15:31:39.000,280,10998500,12805,0,1665156698,13104.016136040002,38.02505109000049,53579.90302656001 2022-10-07,15:31:40.000,280,10998473,12885,0,1665156699,13104.191280099993,38.07439500000328,53579.986872 2022-10-07,15:31:41.000,280,10998490,12845,0,1665156700,13104.474205119994,38.06029674000456,53580.01482048 2022-10-07,15:31:42.000,280,10998442,12805,0,1665156701,13104.62914025,38.12373890999879,53580.02180760001 2022-10-07,15:31:43.000,280,10998449,12965,0,1665156702,13104.656085489994,38.271770639999886,53580.0567432 2022-10-07,15:31:44.000,280,10998456,12685,0,1665156703,13104.70323965999,38.40570411000226,53580.0567432 2022-10-07,15:31:45.000,280,10998484,12765,0,1665156704,13104.78407537999,38.39160585000354,53580.0567432 2022-10-07,15:31:46.000,280,10998494,12725,0,1665156705,13104.82449323999,38.511441059999925,53580.04975608001 2022-10-07,15:31:47.000,280,10998475,12645,0,1665156706,13104.83122955,38.504391930000565,53580.04276896 2022-10-07,15:31:48.000,280,10998512,12805,0,1665156707,13104.79081169,38.532588449998,53580.14058864001 2022-10-07,15:31:49.000,280,10998521,12685,0,1665156708,13104.79081169,38.46914628000377,53580.21744696001 2022-10-07,15:31:50.000,280,10998447,12885,0,1665156709,13104.88512002999,38.518490189999284,53580.22443408 2022-10-07,15:31:51.000,280,10998486,12885,0,1665156710,13104.939010509996,38.504391930000565,53580.27334392 2022-10-07,15:31:52.000,280,10998473,12725,0,1665156711,13104.918801579995,38.47619541000313,53580.25936968001 2022-10-07,15:31:53.000,280,10998498,12605,0,1665156712,13104.878383719995,38.518490189999284,53580.25238256 2022-10-07,15:31:54.000,280,10998516,13045,0,1665156713,13104.83122955,38.61012887999823,53580.28033104 2022-10-07,15:31:55.000,280,10998428,12965,0,1665156714,13104.837965859995,38.744062350000604,53580.28731816001 2022-10-07,15:31:56.000,280,10998465,12765,0,1665156715,13104.77060276,38.8568484300049,53580.33622800001 2022-10-07,15:31:57.000,280,10998504,12925,0,1665156716,13104.757130139995,38.8920940800017,53580.32924088 2022-10-07,15:31:58.000,280,10998475,12965,0,1665156717,13104.75039383,38.87799582000298,53580.40609920001 2022-10-07,15:31:59.000,280,10998453,12725,0,1665156718,13104.676294419995,38.86389756000426,53580.4410348 2022-10-07,15:32:00.000,280,10998496,12685,0,1665156719,13104.514622979994,38.80750452000211,53580.42706056001 2022-10-07,15:32:01.000,280,10998533,12845,0,1665156720,13104.386633089998,38.71586583000317,53580.461996160004 2022-10-07,15:32:02.000,280,10998500,12725,0,1665156721,13104.177807480002,38.737013220001245,53580.50391888001 2022-10-07,15:32:03.000,280,10998495,12685,0,1665156722,13103.982454489997,38.80045539000275,53580.48994464 2022-10-07,15:32:04.000,280,10998482,12845,0,1665156723,13103.867937219991,38.906192340000416,53580.482957520006 2022-10-07,15:32:05.000,280,10998419,12765,0,1665156724,13103.867937219991,39.00488015999872,53580.42007344 2022-10-07,15:32:06.000,280,10998451,12645,0,1665156725,13103.921827699996,39.096518849997665,53580.53885448 2022-10-07,15:32:07.000,280,10998469,12885,0,1665156726,13104.022872349997,39.11766624000302,53580.53885448 2022-10-07,15:32:08.000,280,10998437,13005,0,1665156727,13104.022872349997,39.20930493000196,53580.580777200004 2022-10-07,15:32:09.000,280,10998493,12725,0,1665156728,13104.123916999997,39.34323840000434,53580.57379008001 2022-10-07,15:32:10.000,280,10998516,12885,0,1665156729,13104.150862239992,39.45602448000136,53580.57379008001 2022-10-07,15:32:11.000,280,10998470,12725,0,1665156730,13104.224961649998,39.57585968999774,53580.62269992001 2022-10-07,15:32:12.000,280,10998472,12765,0,1665156731,13104.346215229998,39.70979316000012,53580.601738560006 2022-10-07,15:32:13.000,280,10998467,12845,0,1665156732,13104.420314639989,39.80143184999906,53580.5458416 2022-10-07,15:32:14.000,280,10998439,12845,0,1665156733,13104.487677739999,39.949463580000156,53580.650648400006 2022-10-07,15:32:15.000,280,10998486,12765,0,1665156734,13104.70323965999,40.04815139999846,53580.7554552 2022-10-07,15:32:16.000,280,10998471,12765,0,1665156735,13104.89185634,40.196183129999554,53580.748468080004 2022-10-07,15:32:17.000,280,10998534,12765,0,1665156736,13104.99290099,40.231428780003625,53580.77641656 2022-10-07,15:32:18.000,280,10998475,12925,0,1665156737,13104.979428369996,40.31601834000321,53580.769429440006 2022-10-07,15:32:19.000,280,10998467,12805,0,1665156738,13105.100681949996,40.27372355999978,53580.818339280006 2022-10-07,15:32:20.000,280,10998481,12845,0,1665156739,13105.282562319997,40.4006079000028,53580.90917184001 2022-10-07,15:32:21.000,280,10998480,12845,0,1665156740,13105.450970069993,40.45700093999767,53581.00699152001 2022-10-07,15:32:22.000,280,10998500,12765,0,1665156741,13105.410552209993,40.54159050000453,53581.09083696 2022-10-07,15:32:23.000,280,10998473,12925,0,1665156742,13105.370134349992,40.633229190003476,53581.132759680004 2022-10-07,15:32:24.000,280,10998474,12965,0,1665156743,13105.289298629992,40.72486788000242,53581.19564376001 2022-10-07,15:32:25.000,280,10998511,13045,0,1665156744,13105.228671839992,40.79535918000329,53581.16769528 2022-10-07,15:32:26.000,280,10998439,12605,0,1665156745,13105.120890879996,40.97158743000182,53581.18865664 2022-10-07,15:32:27.000,280,10998467,12885,0,1665156746,13105.026582539991,41.056176990001404,53581.23057936 2022-10-07,15:32:28.000,280,10998467,12725,0,1665156747,13104.898592649995,41.098471770004835,53581.23756648 2022-10-07,15:32:29.000,280,10998462,12805,0,1665156748,13104.797547999995,41.13371742000163,53581.2794892 2022-10-07,15:32:30.000,280,10998439,12845,0,1665156749,13104.817756929995,41.19011046000378,53581.300450560004 2022-10-07,15:32:31.000,280,10998496,12725,0,1665156750,13104.837965859995,41.19011046000378,53581.321411920006 2022-10-07,15:32:32.000,280,10998452,12565,0,1665156751,13104.898592649995,41.232405239999935,53581.39128312001 2022-10-07,15:32:33.000,280,10998474,12685,0,1665156752,13104.88512002999,41.33109305999824,53581.370321760005 2022-10-07,15:32:34.000,280,10998464,12605,0,1665156753,13104.90532895999,41.49322304999805,53581.39128312001 2022-10-07,15:32:35.000,280,10998438,12885,0,1665156754,13104.878383719995,41.73289346999809,53581.44718008 2022-10-07,15:32:36.000,280,10998456,13165,0,1665156755,13104.736921209995,41.8950234599979,53581.37730888 2022-10-07,15:32:37.000,280,10998486,12645,0,1665156756,13104.72344858999,41.902072590004536,53581.39128312001 2022-10-07,15:32:38.000,280,10998497,12765,0,1665156757,13104.74365751999,41.909121720003895,53581.40525736 2022-10-07,15:32:39.000,280,10998500,12885,0,1665156758,13104.80428430999,41.902072590004536,53581.46115432001 2022-10-07,15:32:40.000,280,10998476,12765,0,1665156759,13104.75039383,41.93731824000133,53581.46115432001 2022-10-07,15:32:41.000,280,10998489,12725,0,1665156760,13104.77060276,41.923219980002614,53581.48211568001 2022-10-07,15:32:42.000,280,10998448,12805,0,1665156761,13104.635876559994,41.902072590004536,53581.384296 2022-10-07,15:32:43.000,280,10998414,12965,0,1665156762,13104.528095599999,41.82453216000431,53581.43320584001 2022-10-07,15:32:44.000,280,10998516,12885,0,1665156763,13104.467468809999,41.810433899998316,53581.440192960006 2022-10-07,15:32:45.000,280,10998472,12805,0,1665156764,13104.440523569989,41.7963356399996,53581.43320584001 2022-10-07,15:32:46.000,280,10998454,12805,0,1665156765,13104.528095599999,41.7610899900028,53581.39128312001 2022-10-07,15:32:47.000,280,10998461,12805,0,1665156766,13104.66955811,41.739942600004724,53581.42621872 2022-10-07,15:32:48.000,280,10998442,12765,0,1665156767,13104.777339069995,41.6624021700045,53581.46115432001 2022-10-07,15:32:49.000,280,10998467,12925,0,1665156768,13104.898592649995,41.61305826000171,53581.47512856 2022-10-07,15:32:50.000,280,10998493,12965,0,1665156769,13105.01310992,41.59191087000363,53581.46115432001 2022-10-07,15:32:51.000,280,10998497,12725,0,1665156770,13105.093945640001,41.60600913000235,53581.44718008 2022-10-07,15:32:52.000,280,10998469,12925,0,1665156771,13105.168045049992,41.676500430003216,53581.49608992 2022-10-07,15:32:53.000,280,10998509,12805,0,1665156772,13105.201726599997,41.739942600004724,53581.51705128 2022-10-07,15:32:54.000,280,10998455,12765,0,1665156773,13105.269089699992,41.82453216000431,53581.56596112 2022-10-07,15:32:55.000,280,10998454,12925,0,1665156774,13105.376870660002,41.690598690001934,53581.5939096 2022-10-07,15:32:56.000,280,10998484,12645,0,1665156775,13105.370134349992,41.6483039099985,53581.586922480004 2022-10-07,15:32:57.000,280,10998509,12805,0,1665156776,13105.363398039997,41.683549560002575,53581.586922480004 2022-10-07,15:32:58.000,280,10998509,12885,0,1665156777,13105.262353389997,41.77518825000152,53581.56596112 2022-10-07,15:32:59.000,280,10998512,12965,0,1665156778,13105.208462909992,41.810433899998316,53581.54499976 2022-10-07,15:33:00.000,280,10998505,12725,0,1665156779,13105.073736710001,41.83158129000367,53581.47512856 2022-10-07,15:33:01.000,280,10998469,12925,0,1665156780,13104.89185634,41.80338476999896,53581.384296 2022-10-07,15:33:02.000,280,10998455,12685,0,1665156781,13104.757130139995,41.72584433999873,53581.4541672 2022-10-07,15:33:03.000,280,10998497,12765,0,1665156782,13104.66955811,41.62010739000107,53581.489102800006 2022-10-07,15:33:04.000,280,10998487,12805,0,1665156783,13104.656085489994,41.59896000000299,53581.489102800006 2022-10-07,15:33:05.000,280,10998445,12725,0,1665156784,13104.588722389999,41.83863042000303,53581.419231600004 2022-10-07,15:33:06.000,280,10998458,12765,0,1665156785,13104.474205119994,41.98666215000412,53581.35634752 2022-10-07,15:33:07.000,280,10998427,12765,0,1665156786,13104.480941429989,42.07125171000371,53581.32839904 2022-10-07,15:33:08.000,280,10998480,12885,0,1665156787,13104.359687849988,42.17698866000137,53581.28647632 2022-10-07,15:33:09.000,280,10998438,12765,0,1665156788,13104.299061059988,42.15584127000329,53581.321411920006 2022-10-07,15:33:10.000,280,10998476,12725,0,1665156789,13104.204752719997,42.099448230001144,53581.34237328001 2022-10-07,15:33:11.000,280,10998465,12885,0,1665156790,13104.171071169993,42.00076041000284,53581.34237328001 2022-10-07,15:33:12.000,280,10998470,12725,0,1665156791,13104.171071169993,42.02895693000028,53581.300450560004 2022-10-07,15:33:13.000,280,10998518,12885,0,1665156792,13104.157598550002,42.07830084000307,53581.2794892 2022-10-07,15:33:14.000,280,10998498,12885,0,1665156793,13104.110444379992,42.148792140003934,53581.251540720004 2022-10-07,15:33:15.000,280,10998443,13005,0,1665156794,13104.090235449992,42.15584127000329,53581.18166952 2022-10-07,15:33:16.000,280,10998463,12765,0,1665156795,13104.009399729992,42.19108692000009,53581.1397468 2022-10-07,15:33:17.000,280,10998458,12685,0,1665156796,13103.928564009992,42.282725609999034,53581.11878544 2022-10-07,15:33:18.000,280,10998459,13005,0,1665156797,13103.881409839996,42.36731516999862,53581.1397468 2022-10-07,15:33:19.000,280,10998455,12805,0,1665156798,13103.820783049996,42.39551169000333,53581.1397468 2022-10-07,15:33:20.000,280,10998492,12885,0,1665156799,13103.739947329996,42.508297770000354,53580.986030160006 2022-10-07,15:33:21.000,280,10998540,12885,0,1665156800,13103.81404674,42.58583820000058,53581.04192712 2022-10-07,15:33:22.000,280,10998484,12645,0,1665156801,13103.780365189996,42.62813298000401,53580.97205592 2022-10-07,15:33:23.000,280,10998490,12845,0,1665156802,13103.76689256999,42.70567341000424,53580.986030160006 2022-10-07,15:33:24.000,280,10998470,12685,0,1665156803,13103.827519359991,42.79026297000382,53580.94410744 2022-10-07,15:33:25.000,280,10998479,12765,0,1665156804,13103.81404674,42.83960687999934,53580.986030160006 2022-10-07,15:33:26.000,280,10998447,12605,0,1665156805,13103.79383781,42.917147309999564,53580.937120320006 2022-10-07,15:33:27.000,280,10998453,12965,0,1665156806,13103.888146149991,42.910098180000205,53580.916158960004 2022-10-07,15:33:28.000,280,10998426,13005,0,1665156807,13103.888146149991,43.00173686999915,53580.87423624 2022-10-07,15:33:29.000,280,10998506,13085,0,1665156808,13104.002663419997,43.10042469000473,53580.84628776 2022-10-07,15:33:30.000,280,10998501,12925,0,1665156809,13104.002663419997,43.21321077000175,53580.85327488 2022-10-07,15:33:31.000,280,10998475,12605,0,1665156810,13104.070026519992,43.34714424000413,53580.85327488 2022-10-07,15:33:32.000,280,10998436,12885,0,1665156811,13104.043081279997,43.495175969997945,53580.8253264 2022-10-07,15:33:33.000,280,10998421,12965,0,1665156812,13104.029608659992,43.43173380000371,53580.769429440006 2022-10-07,15:33:34.000,280,10998454,13005,0,1665156813,13104.070026519992,43.27665294000326,53580.72051960001 2022-10-07,15:33:35.000,280,10998461,12845,0,1665156814,13104.049817589992,43.10747382000409,53580.67859688 2022-10-07,15:33:36.000,280,10998459,13005,0,1665156815,13104.070026519992,43.12157208000281,53580.748468080004 2022-10-07,15:33:37.000,280,10998472,12765,0,1665156816,13103.989190799992,43.22025990000111,53580.69257112001 2022-10-07,15:33:38.000,280,10998514,12765,0,1665156817,13104.002663419997,43.38943902000028,53580.66462264 2022-10-07,15:33:39.000,280,10998466,12725,0,1665156818,13103.955509250001,43.488126839998586,53580.66462264 2022-10-07,15:33:40.000,280,10998439,12725,0,1665156819,13103.901618769996,43.544519880000735,53580.72051960001 2022-10-07,15:33:41.000,280,10998494,12845,0,1665156820,13103.935300320001,43.600912920002884,53580.629687040004 2022-10-07,15:33:42.000,280,10998478,12805,0,1665156821,13103.921827699996,43.770092040002055,53580.699558240005 2022-10-07,15:33:43.000,280,10998480,12805,0,1665156822,13103.942036629996,43.960418549999304,53580.65763552 2022-10-07,15:33:44.000,280,10998456,12605,0,1665156823,13103.867937219991,44.129597669998475,53580.65763552 2022-10-07,15:33:45.000,280,10998501,12765,0,1665156824,13103.81404674,44.27058027000021,53580.62269992001 2022-10-07,15:33:46.000,280,10998472,12605,0,1665156825,13103.70626577999,44.48205417000281,53580.60872568 2022-10-07,15:33:47.000,280,10998479,13005,0,1665156826,13103.719738399996,44.587791120000475,53580.58776432 2022-10-07,15:33:48.000,280,10998477,12805,0,1665156827,13103.807310429991,44.630085900003905,53580.62269992001 2022-10-07,15:33:49.000,280,10998493,12965,0,1665156828,13103.901618769996,44.573692860001756,53580.6157128 2022-10-07,15:33:50.000,280,10998485,12685,0,1665156829,13103.935300320001,44.524348949998966,53580.56680296 2022-10-07,15:33:51.000,280,10998464,12805,0,1665156830,13104.049817589992,44.531398079998326,53580.601738560006 2022-10-07,15:33:52.000,280,10998450,12765,0,1665156831,13104.231697959993,44.6653315500007,53580.5458416 2022-10-07,15:33:53.000,280,10998495,12885,0,1665156832,13104.413578329993,44.78516676000436,53580.64366128001 2022-10-07,15:33:54.000,280,10998466,12885,0,1665156833,13104.534831909994,44.85565805999795,53580.650648400006 2022-10-07,15:33:55.000,280,10998479,12685,0,1665156834,13104.656085489994,44.84860892999859,53580.650648400006 2022-10-07,15:33:56.000,280,10998499,12685,0,1665156835,13104.91206527,45.0107389199984,53580.699558240005 2022-10-07,15:33:57.000,280,10998485,12765,0,1665156836,13105.100681949996,45.222212820001005,53580.80436504 2022-10-07,15:33:58.000,280,10998472,12565,0,1665156837,13105.255617080002,45.3702445500021,53580.7554552 2022-10-07,15:33:59.000,280,10998453,12805,0,1665156838,13105.444233759998,45.454834110001684,53580.8253264 2022-10-07,15:34:00.000,280,10998476,12925,0,1665156839,13105.565487339998,45.574669319998065,53580.867249120005 2022-10-07,15:34:01.000,280,10998507,12605,0,1665156840,13105.666531989998,45.65220974999829,53580.8951976 2022-10-07,15:34:02.000,280,10998498,12765,0,1665156841,13105.700213539989,45.72270104999916,53580.90218472 2022-10-07,15:34:03.000,280,10998435,13005,0,1665156842,13105.767576639999,45.60286584000278,53580.97205592 2022-10-07,15:34:04.000,280,10998488,12805,0,1665156843,13105.82146711999,45.34909716000402,53580.94410744 2022-10-07,15:34:05.000,280,10998469,12725,0,1665156844,13105.92924808,45.10942674000398,53581.01397864 2022-10-07,15:34:06.000,280,10998444,12885,0,1665156845,13106.016820109995,44.9120511000001,53581.12577256001 2022-10-07,15:34:07.000,280,10998476,13045,0,1665156846,13106.10439213999,44.78516676000436,53581.132759680004 2022-10-07,15:34:08.000,280,10998428,12725,0,1665156847,13106.05050166,44.71467546000349,53581.19564376001 2022-10-07,15:34:09.000,280,10998460,12685,0,1665156848,13105.94945701,44.630085900003905,53581.16769528 2022-10-07,15:34:10.000,280,10998515,12685,0,1665156849,13105.794521879994,44.587791120000475,53581.202630880005 2022-10-07,15:34:11.000,280,10998491,12685,0,1665156850,13105.626114129998,44.524348949998966,53581.17468240001 2022-10-07,15:34:12.000,280,10998417,12685,0,1665156851,13105.558751029988,44.51729981999961,53581.209618 2022-10-07,15:34:13.000,280,10998448,13045,0,1665156852,13105.518333169988,44.524348949998966,53581.21660512 2022-10-07,15:34:14.000,280,10998463,12645,0,1665156853,13105.471178999993,44.60893850999855,53581.25852784 2022-10-07,15:34:15.000,280,10998484,12805,0,1665156854,13105.450970069993,44.637135030003265,53581.35634752 2022-10-07,15:34:16.000,280,10998464,12445,0,1665156855,13105.322980179997,44.85565805999795,53581.35634752 2022-10-07,15:34:17.000,280,10998502,12965,0,1665156856,13105.147836119992,45.20811456000229,53581.28647632 2022-10-07,15:34:18.000,280,10998464,12885,0,1665156857,13105.03331885,45.60286584000278,53581.28647632 2022-10-07,15:34:19.000,280,10998450,12845,0,1665156858,13105.019846229996,45.814339739998104,53581.300450560004 2022-10-07,15:34:20.000,280,10998474,12765,0,1665156859,13104.99290099,46.00466625000263,53581.39827024 2022-10-07,15:34:21.000,280,10998448,12925,0,1665156860,13104.898592649995,46.23023841000395,53581.36333464001 2022-10-07,15:34:22.000,280,10998499,12805,0,1665156861,13104.91206527,46.33597536000161,53581.34237328001 2022-10-07,15:34:23.000,280,10998518,12805,0,1665156862,13105.114154570001,46.441712309999275,53581.43320584001 2022-10-07,15:34:24.000,280,10998493,12645,0,1665156863,13105.275826010002,46.64613708000252,53581.51006416001 2022-10-07,15:34:25.000,280,10998446,12845,0,1665156864,13105.309507559992,46.75892315999954,53581.55198688 2022-10-07,15:34:26.000,280,10998448,12845,0,1665156865,13105.430761139993,46.69548098999803,53581.57294824 2022-10-07,15:34:27.000,280,10998465,12805,0,1665156866,13105.403815899997,46.674333599999954,53581.57993536001 2022-10-07,15:34:28.000,280,10998444,12885,0,1665156867,13105.430761139993,46.617940559997805,53581.67076792 2022-10-07,15:34:29.000,280,10998471,12965,0,1665156868,13105.484651619998,46.58974404000037,53581.62884520001 2022-10-07,15:34:30.000,280,10998478,12565,0,1665156869,13105.531805789993,46.56859665000229,53581.69871640001 2022-10-07,15:34:31.000,280,10998485,12925,0,1665156870,13105.686740919999,46.55449839000357,53581.76160048 2022-10-07,15:34:32.000,280,10998474,12765,0,1665156871,13105.834939739994,46.46285970000463,53581.74063912 2022-10-07,15:34:33.000,280,10998460,12765,0,1665156872,13105.915775459995,46.448761439998634,53581.74063912 2022-10-07,15:34:34.000,280,10998488,12925,0,1665156873,13105.976402249995,46.681382729999314,53581.76858760001 2022-10-07,15:34:35.000,280,10998489,12965,0,1665156874,13105.82820343,46.899905760001275,53581.78954896 2022-10-07,15:34:36.000,280,10998495,12525,0,1665156875,13105.720422469989,47.04088836000301,53581.79653608001 2022-10-07,15:34:37.000,280,10998469,12765,0,1665156876,13105.632850439993,47.23121487000026,53581.754613360004 2022-10-07,15:34:38.000,280,10998443,12885,0,1665156877,13105.585696269998,47.308755300000485,53581.81749744001 2022-10-07,15:34:39.000,280,10998437,12885,0,1665156878,13105.592432579993,47.28055878000305,53581.803523200004 2022-10-07,15:34:40.000,280,10998492,12765,0,1665156879,13105.538542099988,47.259411389997695,53581.79653608001 2022-10-07,15:34:41.000,280,10998400,12885,0,1665156880,13105.491387929993,47.21711661000154,53581.78954896 2022-10-07,15:34:42.000,280,10998450,12765,0,1665156881,13105.504860549998,47.14662531000067,53581.78954896 2022-10-07,15:34:43.000,280,10998448,12845,0,1665156882,13105.498124239988,47.076134009999805,53581.81749744001 2022-10-07,15:34:44.000,280,10998482,12845,0,1665156883,13105.706949849999,47.04793749000237,53581.88038152 2022-10-07,15:34:45.000,280,10998464,12805,0,1665156884,13105.774312949994,47.315804429999844,53581.85942016 2022-10-07,15:34:46.000,280,10998480,12925,0,1665156885,13105.88209390999,47.717604839999694,53581.85243304 2022-10-07,15:34:47.000,280,10998484,12805,0,1665156886,13106.097655829995,48.09120873000211,53581.88736864 2022-10-07,15:34:48.000,280,10998498,12605,0,1665156887,13106.313217750001,48.33087915000215,53581.95025272 2022-10-07,15:34:49.000,280,10998445,12565,0,1665156888,13106.441207639997,48.55645131000347,53581.922304240004 2022-10-07,15:34:50.000,280,10998433,12765,0,1665156889,13106.508570739992,48.626942610004335,53582.00614968 2022-10-07,15:34:51.000,280,10998469,12685,0,1665156890,13106.555724910002,48.535303919998114,53582.01313680001 2022-10-07,15:34:52.000,280,10998464,12765,0,1665156891,13106.589406459992,48.55645131000347,53582.02711104 2022-10-07,15:34:53.000,280,10998479,12845,0,1665156892,13106.629824319993,48.4859600100026,53581.992175440006 2022-10-07,15:34:54.000,280,10998480,12765,0,1665156893,13106.798232069988,48.38022305999766,53582.14589208 2022-10-07,15:34:55.000,280,10998481,13045,0,1665156894,13106.959903509989,48.288584369998716,53582.19480192 2022-10-07,15:34:56.000,280,10998445,12965,0,1665156895,13107.04747554,48.19694567999977,53582.22973752001 2022-10-07,15:34:57.000,280,10998444,12965,0,1665156896,13107.175465429995,48.112356120000186,53582.25069888001 2022-10-07,15:34:58.000,280,10998521,12925,0,1665156897,13107.2899827,48.04891394999868,53582.25069888001 2022-10-07,15:34:59.000,280,10998480,12565,0,1665156898,13107.39102735,48.13350350999826,53582.327557200006 2022-10-07,15:35:00.000,280,10998436,12805,0,1665156899,13107.559435099996,48.30268263000471,53582.327557200006 2022-10-07,15:35:01.000,280,10998484,12965,0,1665156900,13107.687424989992,48.401370450003014,53582.36947992001 2022-10-07,15:35:02.000,280,10998474,12765,0,1665156901,13107.788469639992,48.45071435999853,53582.41140264 2022-10-07,15:35:03.000,280,10998499,12965,0,1665156902,13107.694161300002,48.45071435999853,53582.446338240006 2022-10-07,15:35:04.000,280,10998475,12645,0,1665156903,13107.599852959996,48.50005827000132,53582.48127384 2022-10-07,15:35:05.000,280,10998461,12805,0,1665156904,13107.525753549991,48.45071435999853,53582.50922232 2022-10-07,15:35:06.000,280,10998436,12805,0,1665156905,13107.47186307,48.337928280001506,53582.474286720004 2022-10-07,15:35:07.000,280,10998447,12965,0,1665156906,13107.34387317999,48.25333872000192,53582.446338240006 2022-10-07,15:35:08.000,280,10998474,12525,0,1665156907,13107.175465429995,48.19694567999977,53582.45332536 2022-10-07,15:35:09.000,280,10998438,12645,0,1665156908,13107.135047569995,48.24628959000256,53582.46729960001 2022-10-07,15:35:10.000,280,10998438,12765,0,1665156909,13107.135047569995,48.28153523999936,53582.425376880004 2022-10-07,15:35:11.000,280,10998465,12805,0,1665156910,13107.12831126,48.25333872000192,53582.5022352 2022-10-07,15:35:12.000,280,10998463,13005,0,1665156911,13107.114838639995,48.288584369998716,53582.50922232 2022-10-07,15:35:13.000,280,10998469,12605,0,1665156912,13106.98011243999,48.41546871000173,53582.48826096001 2022-10-07,15:35:14.000,280,10998469,12565,0,1665156913,13106.858858859989,48.50005827000132,53582.41140264 2022-10-07,15:35:15.000,280,10998454,12805,0,1665156914,13106.791495759993,48.66218826000113,53582.39742840001 2022-10-07,15:35:16.000,280,10998438,12565,0,1665156915,13106.899276719989,48.85956389999774,53582.376467040005 2022-10-07,15:35:17.000,280,10998505,12965,0,1665156916,13106.946430889999,49.01464475999819,53582.35550568 2022-10-07,15:35:18.000,280,10998456,12845,0,1665156917,13107.054211849994,49.09923431999778,53582.38345416 2022-10-07,15:35:19.000,280,10998512,12685,0,1665156918,13107.007057679999,49.212020400002075,53582.46729960001 2022-10-07,15:35:20.000,280,10998496,12605,0,1665156919,13106.906013029999,49.27546257000358,53582.46729960001 2022-10-07,15:35:21.000,280,10998443,12965,0,1665156920,13106.804968379998,49.28251170000294,53582.48127384 2022-10-07,15:35:22.000,280,10998472,13125,0,1665156921,13106.643296939998,49.338904739997815,53582.41140264 2022-10-07,15:35:23.000,280,10998482,12845,0,1665156922,13106.481625499997,49.331855609998456,53582.39044128 2022-10-07,15:35:24.000,280,10998460,12845,0,1665156923,13106.562461219997,49.24726604999887,53582.376467040005 2022-10-07,15:35:25.000,280,10998501,12765,0,1665156924,13106.548988599992,49.24021691999951,53582.39044128 2022-10-07,15:35:26.000,280,10998464,12805,0,1665156925,13106.569197529992,49.31070822000038,53582.474286720004 2022-10-07,15:35:27.000,280,10998451,12885,0,1665156926,13106.656769560002,49.31070822000038,53582.474286720004 2022-10-07,15:35:28.000,280,10998449,12965,0,1665156927,13106.784759449998,49.23316779000015,53582.41140264 2022-10-07,15:35:29.000,280,10998484,12645,0,1665156928,13106.912749339994,49.169725619998644,53582.39742840001 2022-10-07,15:35:30.000,280,10998457,12965,0,1665156929,13107.013793989994,49.162676489999285,53582.39742840001 2022-10-07,15:35:31.000,280,10998500,12765,0,1665156930,13107.027266609999,49.162676489999285,53582.432364 2022-10-07,15:35:32.000,280,10998461,12965,0,1665156931,13107.00032136999,49.28251170000294,53582.446338240006 2022-10-07,15:35:33.000,280,10998493,12725,0,1665156932,13106.986848749999,49.444641690002754,53582.43935112001 2022-10-07,15:35:34.000,280,10998452,12685,0,1665156933,13106.885804099998,49.54332951000106,53582.36947992001 2022-10-07,15:35:35.000,280,10998492,12765,0,1665156934,13106.98011243999,49.620869940001285,53582.46031248 2022-10-07,15:35:36.000,280,10998484,12845,0,1665156935,13106.959903509989,49.69136124000215,53582.474286720004 2022-10-07,15:35:37.000,280,10998495,13045,0,1665156936,13106.899276719989,49.69136124000215,53582.432364 2022-10-07,15:35:38.000,280,10998454,12805,0,1665156937,13106.932958269994,49.76185254000302,53582.474286720004 2022-10-07,15:35:39.000,280,10998479,12845,0,1665156938,13107.034002919994,49.804147319999174,53582.43935112001 2022-10-07,15:35:40.000,280,10998477,13005,0,1665156939,13107.06768447,49.82529471000453,53582.446338240006 2022-10-07,15:35:41.000,280,10998460,12965,0,1665156940,13107.013793989994,49.83234384000389,53582.46031248 2022-10-07,15:35:42.000,280,10998479,12685,0,1665156941,13107.04747554,49.902835140004754,53582.55813216 2022-10-07,15:35:43.000,280,10998473,12805,0,1665156942,13107.10810233,49.95922817999963,53582.58608064001 2022-10-07,15:35:44.000,280,10998471,12845,0,1665156943,13107.18893805,50.072014260003925,53582.51620944001 2022-10-07,15:35:45.000,280,10998510,12645,0,1665156944,13107.296719009995,50.13545642999816,53582.5721064 2022-10-07,15:35:46.000,280,10998490,12685,0,1665156945,13107.33040056,50.17070208000223,53582.53018368 2022-10-07,15:35:47.000,280,10998487,13005,0,1665156946,13107.38429103999,50.14250556000479,53582.62800336 2022-10-07,15:35:48.000,280,10998454,12925,0,1665156947,13107.397763659996,50.22709512000438,53582.64896472 2022-10-07,15:35:49.000,280,10998474,12885,0,1665156948,13107.34387317999,50.2411933800031,53582.60704200001 2022-10-07,15:35:50.000,280,10998470,12765,0,1665156949,13107.444917829991,50.18480034000095,53582.64896472 2022-10-07,15:35:51.000,280,10998452,12685,0,1665156950,13107.613325580001,50.05791599999793,53582.69787456 2022-10-07,15:35:52.000,280,10998441,12765,0,1665156951,13107.828887499993,49.93808079000155,53582.68390032001 2022-10-07,15:35:53.000,280,10998516,12725,0,1665156952,13108.044449419998,49.839392970003246,53582.760758640004 2022-10-07,15:35:54.000,280,10998506,12805,0,1665156953,13108.30716551,49.73365601999831,53582.79569424 2022-10-07,15:35:55.000,280,10998458,12765,0,1665156954,13108.677662559996,49.677262980003434,53582.830629840006 2022-10-07,15:35:56.000,280,10998468,12645,0,1665156955,13108.792179830001,49.740705149997666,53582.82364272001 2022-10-07,15:35:57.000,280,10998476,12845,0,1665156956,13108.846070309992,49.89578600999812,53582.86556544 2022-10-07,15:35:58.000,280,10998533,12845,0,1665156957,13108.933642340002,49.973326439998345,53582.92146240001 2022-10-07,15:35:59.000,280,10998459,12725,0,1665156958,13109.007741749992,49.95922817999963,53582.99133360001 2022-10-07,15:36:00.000,280,10998446,12725,0,1665156959,13109.014478060002,49.94512992000091,53583.05421768 2022-10-07,15:36:01.000,280,10998512,12885,0,1665156960,13108.953851270002,49.8816877499994,53583.096140400005 2022-10-07,15:36:02.000,280,10998503,12925,0,1665156961,13108.758498279996,49.902835140004754,53583.06819192001 2022-10-07,15:36:03.000,280,10998474,12605,0,1665156962,13108.617035769996,49.86758949000068,53583.0612048 2022-10-07,15:36:04.000,280,10998462,12805,0,1665156963,13108.54967267,49.86054036000132,53583.0612048 2022-10-07,15:36:05.000,280,10998457,12805,0,1665156964,13108.455364329995,49.81824557999789,53583.10312752 2022-10-07,15:36:06.000,280,10998512,12765,0,1665156965,13108.414946469995,49.797098189999815,53583.131076 2022-10-07,15:36:07.000,280,10998462,12765,0,1665156966,13108.394737539995,49.83234384000389,53583.15902448001 2022-10-07,15:36:08.000,280,10998453,12765,0,1665156967,13108.42841909,49.82529471000453,53583.19396008 2022-10-07,15:36:09.000,280,10998535,12925,0,1665156968,13108.394737539995,49.846442100002605,53583.17998584 2022-10-07,15:36:10.000,280,10998473,12885,0,1665156969,13108.42168277999,49.91693340000347,53583.166011600006 2022-10-07,15:36:11.000,280,10998454,12765,0,1665156970,13108.48230956999,49.980375569997705,53583.20793432001 2022-10-07,15:36:12.000,280,10998462,12805,0,1665156971,13108.414946469995,50.00857209000242,53583.24286992 2022-10-07,15:36:13.000,280,10998435,12805,0,1665156972,13108.354319679995,50.086112520002644,53583.263831280005 2022-10-07,15:36:14.000,280,10998471,12885,0,1665156973,13108.28695658,50.18480034000095,53583.37562520001 2022-10-07,15:36:15.000,280,10998445,12805,0,1665156974,13108.226329789999,50.22709512000438,53583.49440624001 2022-10-07,15:36:16.000,280,10998456,13005,0,1665156975,13108.192648239994,50.34693033000076,53583.431522160005 2022-10-07,15:36:17.000,280,10998454,12765,0,1665156976,13108.226329789999,50.38922511000419,53583.480432000004 2022-10-07,15:36:18.000,280,10998539,12685,0,1665156977,13108.158966689989,50.44561814999906,53583.5153676 2022-10-07,15:36:19.000,280,10998495,12845,0,1665156978,13108.212857169994,50.487912930002494,53583.46645776 2022-10-07,15:36:20.000,280,10998420,12965,0,1665156979,13108.21959347999,50.46676554000442,53583.46645776 2022-10-07,15:36:21.000,280,10998422,13005,0,1665156980,13108.226329789999,50.38217598000483,53583.550303200005 2022-10-07,15:36:22.000,280,10998463,12845,0,1665156981,13108.172439309994,50.35397946000012,53583.57825168 2022-10-07,15:36:23.000,280,10998479,13045,0,1665156982,13108.138757759989,50.255291640001815,53583.56427744 2022-10-07,15:36:24.000,280,10998424,12725,0,1665156983,13107.997295249988,50.11430904000008,53583.57825168 2022-10-07,15:36:25.000,280,10998450,12605,0,1665156984,13108.037713109989,49.98742470000434,53583.61318728001 2022-10-07,15:36:26.000,280,10998504,12845,0,1665156985,13108.078130969989,49.95217905000027,53583.66209712001 2022-10-07,15:36:27.000,280,10998455,12765,0,1665156986,13108.152230379994,49.92398253000283,53583.599213040005 2022-10-07,15:36:28.000,280,10998438,12765,0,1665156987,13108.19938454999,49.8816877499994,53583.66209712001 2022-10-07,15:36:29.000,280,10998476,13045,0,1665156988,13108.26001133999,49.790049060000456,53583.73196832 2022-10-07,15:36:30.000,280,10998480,12885,0,1665156989,13108.233066099994,49.7477542800043,53583.77389104 2022-10-07,15:36:31.000,280,10998496,12805,0,1665156990,13108.34758337,49.73365601999831,53583.80882664001 2022-10-07,15:36:32.000,280,10998504,12685,0,1665156991,13108.36105598999,49.70545950000087,53583.80183952 2022-10-07,15:36:33.000,280,10998499,12765,0,1665156992,13108.44862802,49.69136124000215,53583.87171072 2022-10-07,15:36:34.000,280,10998501,12725,0,1665156993,13108.46883695,49.71955775999959,53583.8647236 2022-10-07,15:36:35.000,280,10998479,12765,0,1665156994,13108.60356314999,49.77595080000174,53583.8647236 2022-10-07,15:36:36.000,280,10998465,12645,0,1665156995,13108.67092625,49.76890167000238,53583.87869784001 2022-10-07,15:36:37.000,280,10998451,12965,0,1665156996,13108.637244699996,49.82529471000453,53583.87171072 2022-10-07,15:36:38.000,280,10998480,12645,0,1665156997,13108.495782189995,49.973326439998345,53583.90664632001 2022-10-07,15:36:39.000,280,10998469,12965,0,1665156998,13108.44189170999,50.093161650002,53583.983504640004 2022-10-07,15:36:40.000,280,10998451,12845,0,1665156999,13108.34758337,50.212996859998384,53583.8996592 2022-10-07,15:36:41.000,280,10998488,12925,0,1665157000,13108.253275029994,50.424470760000986,53584.004466000006 2022-10-07,15:36:42.000,280,10998516,12565,0,1665157001,13108.138757759989,50.57250249000208,53583.96254328 2022-10-07,15:36:43.000,280,10998481,12685,0,1665157002,13108.206120859999,50.76987812999869,53584.01844024 2022-10-07,15:36:44.000,280,10998451,12525,0,1665157003,13108.138757759989,50.97430290000193,53584.02542736001 2022-10-07,15:36:45.000,280,10998454,12805,0,1665157004,13107.902986909998,51.19987506000325,53584.08132432 2022-10-07,15:36:46.000,280,10998502,12725,0,1665157005,13107.801942259997,51.36200505000306,53584.0394016 2022-10-07,15:36:47.000,280,10998499,12445,0,1665157006,13107.788469639992,51.37610331000178,53584.04638872001 2022-10-07,15:36:48.000,280,10998465,12885,0,1665157007,13107.788469639992,51.42544722000457,53584.151195520004 2022-10-07,15:36:49.000,280,10998469,12885,0,1665157008,13107.795205950002,51.474791130000085,53584.13023416 2022-10-07,15:36:50.000,280,10998488,12845,0,1665157009,13107.721106539997,51.56642981999903,53584.06036296 2022-10-07,15:36:51.000,280,10998453,12645,0,1665157010,13107.734579160002,51.60872460000246,53584.01145312 2022-10-07,15:36:52.000,280,10998464,12965,0,1665157011,13107.889514289993,51.55233156000031,53584.06036296 2022-10-07,15:36:53.000,280,10998456,12685,0,1665157012,13108.145494069999,51.4888893899988,53584.13023416 2022-10-07,15:36:54.000,280,10998455,12805,0,1665157013,13108.334110749995,51.43954548000329,53584.20010536 2022-10-07,15:36:55.000,280,10998483,12685,0,1665157014,13108.46883695,51.36200505000306,53584.26298944001 2022-10-07,15:36:56.000,280,10998501,13045,0,1665157015,13108.495782189995,51.28446462000284,53584.26298944001 2022-10-07,15:36:57.000,280,10998490,12725,0,1665157016,13108.59009053,51.1434820200011,53584.2490152 2022-10-07,15:36:58.000,280,10998530,12565,0,1665157017,13108.684398869991,51.03774507000344,53584.32587352 2022-10-07,15:36:59.000,280,10998424,12805,0,1665157018,13108.899960789997,50.87561508000363,53584.353822 2022-10-07,15:37:00.000,280,10998453,13045,0,1665157019,13109.021214369997,50.671190310000384,53584.40971896001 2022-10-07,15:37:01.000,280,10998488,12965,0,1665157020,13109.095313780002,50.56545336000272,53584.4236932 2022-10-07,15:37:02.000,280,10998481,12725,0,1665157021,13109.196358429988,50.551355100004,53584.47260304 2022-10-07,15:37:03.000,280,10998404,12725,0,1665157022,13109.337820939989,50.53020770999865,53584.53548712 2022-10-07,15:37:04.000,280,10998497,12725,0,1665157023,13109.39844772999,50.62889553000423,53584.6333068 2022-10-07,15:37:05.000,280,10998475,12885,0,1665157024,13109.39844772999,50.59364988000016,53584.59138408 2022-10-07,15:37:06.000,280,10998451,12685,0,1665157025,13109.270457839993,50.57250249000208,53584.61933256001 2022-10-07,15:37:07.000,280,10998465,12765,0,1665157026,13109.149204259993,50.551355100004,53584.66824240001 2022-10-07,15:37:08.000,280,10998535,12845,0,1665157027,13109.048159609993,50.607748139998876,53584.71016512 2022-10-07,15:37:09.000,280,10998484,12765,0,1665157028,13109.041423299997,50.59364988000016,53584.654268160004 2022-10-07,15:37:10.000,280,10998448,12805,0,1665157029,13109.007741749992,50.57250249000208,53584.69619088001 2022-10-07,15:37:11.000,280,10998457,12765,0,1665157030,13108.947114959992,50.664141180001025,53584.73112648 2022-10-07,15:37:12.000,280,10998480,12605,0,1665157031,13108.839333999997,50.82627117000084,53584.73112648 2022-10-07,15:37:13.000,280,10998535,12685,0,1665157032,13108.812388760001,50.896762470001704,53584.66824240001 2022-10-07,15:37:14.000,280,10998472,12965,0,1665157033,13108.664189939991,50.98135203000129,53584.6333068 2022-10-07,15:37:15.000,280,10998488,12805,0,1665157034,13108.576617909996,51.122334630003024,53584.66824240001 2022-10-07,15:37:16.000,280,10998460,12765,0,1665157035,13108.38800123,51.22807158000069,53584.61933256001 2022-10-07,15:37:17.000,280,10998479,12805,0,1665157036,13108.233066099994,51.40429982999922,53584.59837120001 2022-10-07,15:37:18.000,280,10998441,12885,0,1665157037,13108.145494069999,51.46069287000137,53584.68221664 2022-10-07,15:37:19.000,280,10998471,12885,0,1665157038,13107.997295249988,51.467742000000726,53584.66824240001 2022-10-07,15:37:20.000,280,10998485,13045,0,1665157039,13107.849096429993,51.59462634000374,53584.675229520006 2022-10-07,15:37:21.000,280,10998480,12765,0,1665157040,13107.822151189997,51.658068509997975,53584.66125528 2022-10-07,15:37:22.000,280,10998490,12605,0,1665157041,13107.748051779992,51.72151067999948,53584.675229520006 2022-10-07,15:37:23.000,280,10998477,12845,0,1665157042,13107.721106539997,51.742658070004836,53584.61234544 2022-10-07,15:37:24.000,280,10998488,12525,0,1665157043,13107.647007129992,51.79905110999971,53584.59837120001 2022-10-07,15:37:25.000,280,10998485,12805,0,1665157044,13107.498808309996,51.90478806000465,53584.5634356 2022-10-07,15:37:26.000,280,10998454,12565,0,1665157045,13107.525753549991,51.932984580002085,53584.58439696 2022-10-07,15:37:27.000,280,10998508,12685,0,1665157046,13107.694161300002,51.80610023999907,53584.675229520006 2022-10-07,15:37:28.000,280,10998452,12725,0,1665157047,13107.754788090002,51.60872460000246,53584.71016512 2022-10-07,15:37:29.000,280,10998481,12965,0,1665157048,13107.849096429993,51.45364374000201,53584.66824240001 2022-10-07,15:37:30.000,280,10998494,12925,0,1665157049,13107.936668459988,51.19987506000325,53584.68920376 2022-10-07,15:37:31.000,280,10998436,12845,0,1665157050,13108.010767869993,50.98135203000129,53584.68221664 2022-10-07,15:37:32.000,280,10998444,12605,0,1665157051,13108.206120859999,50.86856595000427,53584.75907496 2022-10-07,15:37:33.000,280,10998505,12805,0,1665157052,13108.212857169994,50.97430290000193,53584.76606208001 2022-10-07,15:37:34.000,280,10998487,12965,0,1665157053,13108.19938454999,51.02364681000472,53584.79401056001 2022-10-07,15:37:35.000,280,10998462,12645,0,1665157054,13108.26001133999,51.03774507000344,53584.74510072001 2022-10-07,15:37:36.000,280,10998466,12965,0,1665157055,13108.32063812999,51.016597679998085,53584.821959040004 2022-10-07,15:37:37.000,280,10998490,12965,0,1665157056,13108.273483959994,51.15053115000046,53584.71016512 2022-10-07,15:37:38.000,280,10998495,12565,0,1665157057,13108.293692889994,51.15053115000046,53584.83593328001 2022-10-07,15:37:39.000,280,10998489,12925,0,1665157058,13108.38126491999,51.20692419000261,53584.76606208001 2022-10-07,15:37:40.000,280,10998470,12805,0,1665157059,13108.455364329995,51.19987506000325,53584.773049200005 2022-10-07,15:37:41.000,280,10998444,12805,0,1665157060,13108.495782189995,51.22102245000133,53584.81497192001 2022-10-07,15:37:42.000,280,10998491,12725,0,1665157061,13108.63050839,51.27036636000412,53584.821959040004 2022-10-07,15:37:43.000,280,10998519,12965,0,1665157062,13108.792179830001,51.418398089997936,53584.891830240005 2022-10-07,15:37:44.000,280,10998497,12805,0,1665157063,13108.859542929997,51.56642981999903,53584.91279160001 2022-10-07,15:37:45.000,280,10998507,13005,0,1665157064,13108.940378649997,51.96118109999952,53584.9477272 2022-10-07,15:37:46.000,280,10998475,12685,0,1665157065,13108.825861379992,52.35593238000001,53584.91977872 2022-10-07,15:37:47.000,280,10998498,12885,0,1665157066,13108.657453629996,52.525111499999184,53584.842920400006 2022-10-07,15:37:48.000,280,10998493,12725,0,1665157067,13108.46883695,52.687241489998996,53584.940740080005 2022-10-07,15:37:49.000,280,10998469,13005,0,1665157068,13108.334110749995,52.701339749997715,53584.84990752 2022-10-07,15:37:50.000,280,10998465,12765,0,1665157069,13108.32063812999,52.60265192999941,53584.96868856 2022-10-07,15:37:51.000,280,10998468,12725,0,1665157070,13108.26001133999,52.45462019999832,53584.89881736 2022-10-07,15:37:52.000,280,10998466,12925,0,1665157071,13108.212857169994,52.348883250000654,53585.00362416001 2022-10-07,15:37:53.000,280,10998487,12965,0,1665157072,13108.246538719999,52.21494977999828,53585.06650824 2022-10-07,15:37:54.000,280,10998515,12765,0,1665157073,13108.233066099994,52.03167240000039,53585.03855976 2022-10-07,15:37:55.000,280,10998465,12805,0,1665157074,13108.185911929999,51.79905110999971,53585.03855976 2022-10-07,15:37:56.000,280,10998452,12885,0,1665157075,13108.132021449994,51.714461550000124,53585.11541808 2022-10-07,15:37:57.000,280,10998495,12805,0,1665157076,13108.024240489998,51.749707200004195,53585.09445672 2022-10-07,15:37:58.000,280,10998476,12605,0,1665157077,13107.943404769998,51.67921590000333,53585.06650824 2022-10-07,15:37:59.000,280,10998488,12685,0,1665157078,13107.916459530003,51.524135040002875,53585.10144384001 2022-10-07,15:38:00.000,280,10998483,12725,0,1665157079,13107.896250600003,51.4888893899988,53585.15035368001 2022-10-07,15:38:01.000,280,10998458,12605,0,1665157080,13107.774997020002,51.5029876500048,53585.178302160006 2022-10-07,15:38:02.000,280,10998520,13045,0,1665157081,13107.620061889997,51.39725069999986,53585.13637944 2022-10-07,15:38:03.000,280,10998465,12885,0,1665157082,13107.492072000001,51.39725069999986,53585.178302160006 2022-10-07,15:38:04.000,280,10998483,12965,0,1665157083,13107.38429103999,51.298562880001555,53585.0874696 2022-10-07,15:38:05.000,280,10998501,12765,0,1665157084,13107.26977377,51.19282593000389,53585.03855976 2022-10-07,15:38:06.000,280,10998431,12965,0,1665157085,13107.256301149995,51.19282593000389,53585.06650824 2022-10-07,15:38:07.000,280,10998489,12605,0,1665157086,13107.10810233,51.23512071000005,53585.06650824 2022-10-07,15:38:08.000,280,10998475,12845,0,1665157087,13107.013793989994,51.256268099998124,53585.09445672 2022-10-07,15:38:09.000,280,10998483,12925,0,1665157088,13106.858858859989,51.34085765999771,53585.06650824 2022-10-07,15:38:10.000,280,10998488,12765,0,1665157089,13106.831913619993,51.36200505000306,53584.99663704 2022-10-07,15:38:11.000,280,10998499,12765,0,1665157090,13106.865595169998,51.57347894999839,53584.89881736 2022-10-07,15:38:12.000,280,10998493,12965,0,1665157091,13106.906013029999,51.86249328000122,53584.891830240005 2022-10-07,15:38:13.000,280,10998450,13005,0,1665157092,13106.811704689993,52.20790064999892,53584.92676584 2022-10-07,15:38:14.000,280,10998476,12765,0,1665157093,13106.818440999989,52.560357150003256,53584.91977872 2022-10-07,15:38:15.000,280,10998489,12965,0,1665157094,13106.724132659998,52.84232234999945,53584.96868856 2022-10-07,15:38:16.000,280,10998470,12965,0,1665157095,13106.663505869998,53.13133668000228,53584.940740080005 2022-10-07,15:38:17.000,280,10998466,12885,0,1665157096,13106.629824319993,53.30756493000081,53584.91279160001 2022-10-07,15:38:18.000,280,10998505,12805,0,1665157097,13106.623088009997,53.392154490000394,53584.92676584 2022-10-07,15:38:19.000,280,10998488,12845,0,1665157098,13106.501834429997,53.44854753000254,53584.85689464 2022-10-07,15:38:20.000,280,10998460,12765,0,1665157099,13106.488361809992,53.49789143999806,53584.842920400006 2022-10-07,15:38:21.000,280,10998479,12765,0,1665157100,13106.515307050002,53.617726650001714,53584.96170144001 2022-10-07,15:38:22.000,280,10998471,12605,0,1665157101,13106.596142770002,53.730512729998736,53584.87086888 2022-10-07,15:38:23.000,280,10998467,12845,0,1665157102,13106.676978490003,53.80805315999896,53584.89881736 2022-10-07,15:38:24.000,280,10998465,12885,0,1665157103,13106.703923729998,53.92788837000262,53584.95471432001 2022-10-07,15:38:25.000,280,10998530,12685,0,1665157104,13106.676978490003,53.970183149998775,53584.91977872 2022-10-07,15:38:26.000,280,10998478,12885,0,1665157105,13106.737605279988,54.005428800002846,53584.95471432001 2022-10-07,15:38:27.000,280,10998497,12765,0,1665157106,13106.751077899993,54.03362532000028,53584.86388176001 2022-10-07,15:38:28.000,280,10998497,12725,0,1665157107,13106.865595169998,54.012477930002206,53584.95471432001 2022-10-07,15:38:29.000,280,10998476,12645,0,1665157108,13106.98011243999,53.9490357600007,53585.03157264001 2022-10-07,15:38:30.000,280,10998463,12805,0,1665157109,13107.10136601999,53.85739707000175,53584.989649920004 2022-10-07,15:38:31.000,280,10998478,12885,0,1665157110,13107.16872912,53.89264271999855,53585.08048248001 2022-10-07,15:38:32.000,280,10998490,12805,0,1665157111,13107.24282852999,53.95608489000006,53585.157340800004 2022-10-07,15:38:33.000,280,10998486,12685,0,1665157112,13107.37081842,54.22395183000481,53585.157340800004 2022-10-07,15:38:34.000,280,10998489,12765,0,1665157113,13107.505544619991,54.4072292100027,53585.178302160006 2022-10-07,15:38:35.000,280,10998490,12965,0,1665157114,13107.660479749997,54.463622250004846,53585.22022488001 2022-10-07,15:38:36.000,280,10998457,12925,0,1665157115,13107.855832740002,54.53411354999844,53585.26913472001 2022-10-07,15:38:37.000,280,10998487,12925,0,1665157116,13107.950141079993,54.660997890001454,53585.30407032 2022-10-07,15:38:38.000,280,10998469,12765,0,1665157117,13108.172439309994,54.68214527999953,53585.36695440001 2022-10-07,15:38:39.000,280,10998472,12685,0,1665157118,13108.38800123,54.66804702000081,53585.42285136 2022-10-07,15:38:40.000,280,10998459,12645,0,1665157119,13108.52272742999,54.7173909300036,53585.42983848 2022-10-07,15:38:41.000,280,10998469,12685,0,1665157120,13108.697871489996,54.75968570999976,53585.55560664001 2022-10-07,15:38:42.000,280,10998472,12765,0,1665157121,13108.771970900001,54.69624353999825,53585.62547784001 2022-10-07,15:38:43.000,280,10998472,12805,0,1665157122,13108.906697099992,54.597555719999946,53585.60451648001 2022-10-07,15:38:44.000,280,10998511,12805,0,1665157123,13108.920169719997,54.73853832000168,53585.70233616001 2022-10-07,15:38:45.000,280,10998499,12965,0,1665157124,13108.920169719997,54.8513243999987,53585.77220736001 2022-10-07,15:38:46.000,280,10998490,12725,0,1665157125,13108.947114959992,54.90066831000149,53585.828104320004 2022-10-07,15:38:47.000,280,10998456,12765,0,1665157126,13108.933642340002,54.830177010000625,53585.946885360005 2022-10-07,15:38:48.000,280,10998488,12965,0,1665157127,13108.873015550002,54.8654226600047,53586.02374368 2022-10-07,15:38:49.000,280,10998465,12845,0,1665157128,13108.812388760001,54.95001222000428,53586.10758912001 2022-10-07,15:38:50.000,280,10998515,12605,0,1665157129,13108.63050839,55.105093080004735,53586.114576240005 2022-10-07,15:38:51.000,280,10998501,12565,0,1665157130,13108.5698816,55.16148611999961,53586.22637016001 2022-10-07,15:38:52.000,280,10998445,12765,0,1665157131,13108.34084705999,55.27427220000391,53586.100602 2022-10-07,15:38:53.000,280,10998466,12925,0,1665157132,13108.3677923,55.38705828000093,53586.17746032001 2022-10-07,15:38:54.000,280,10998452,12765,0,1665157133,13108.34084705999,55.73246564999863,53586.233357280005 2022-10-07,15:38:55.000,280,10998463,12885,0,1665157134,13108.185911929999,56.03557824000018,53586.27528000001 2022-10-07,15:38:56.000,280,10998481,12645,0,1665157135,13108.051185729993,56.275248660000216,53586.21938304 2022-10-07,15:38:57.000,280,10998491,12805,0,1665157136,13107.842360119997,56.37393647999852,53586.20540880001 2022-10-07,15:38:58.000,280,10998499,12965,0,1665157137,13107.768260709992,56.40213300000323,53586.163486080004 2022-10-07,15:38:59.000,280,10998461,12725,0,1665157138,13107.687424989992,56.40918213000259,53586.22637016001 2022-10-07,15:39:00.000,280,10998458,12805,0,1665157139,13107.673952370002,56.41623126000195,53586.19143456 2022-10-07,15:39:01.000,280,10998460,12805,0,1665157140,13107.687424989992,56.324592570003006,53586.21938304 2022-10-07,15:39:02.000,280,10998458,12965,0,1665157141,13107.761524399997,56.24705214000278,53586.26829288 2022-10-07,15:39:03.000,280,10998466,12965,0,1665157142,13107.889514289993,56.30344517999765,53586.30322848001 2022-10-07,15:39:04.000,280,10998469,12765,0,1665157143,13107.983822629998,56.40213300000323,53586.331176960004 2022-10-07,15:39:05.000,280,10998486,12885,0,1665157144,13108.051185729993,56.507869950000895,53586.331176960004 2022-10-07,15:39:06.000,280,10998459,12965,0,1665157145,13108.132021449994,56.54311559999769,53586.33816408 2022-10-07,15:39:07.000,280,10998444,12525,0,1665157146,13108.246538719999,56.500820820001536,53586.352138320006 2022-10-07,15:39:08.000,280,10998481,12765,0,1665157147,13108.40147384999,56.43737865000003,53586.352138320006 2022-10-07,15:39:09.000,280,10998451,12845,0,1665157148,13108.536200049995,56.46557517000474,53586.36611256 2022-10-07,15:39:10.000,280,10998491,12645,0,1665157149,13108.684398869991,56.564262990003044,53586.42200952001 2022-10-07,15:39:11.000,280,10998476,12765,0,1665157150,13108.825861379992,56.66999994000071,53586.498867840004 2022-10-07,15:39:12.000,280,10998471,12685,0,1665157151,13108.852806620002,56.7193438500035,53586.54079056001 2022-10-07,15:39:13.000,280,10998528,12685,0,1665157152,13108.920169719997,56.76163862999965,53586.58271328 2022-10-07,15:39:14.000,280,10998496,12885,0,1665157153,13108.825861379992,56.8532773199986,53586.568739040005 2022-10-07,15:39:15.000,280,10998489,12605,0,1665157154,13108.812388760001,56.87442471000395,53586.624636 2022-10-07,15:39:16.000,280,10998464,12725,0,1665157155,13108.879751859997,56.98721079000097,53586.63861024001 2022-10-07,15:39:17.000,280,10998471,12725,0,1665157156,13108.913433410002,57.135242520002066,53586.71546856 2022-10-07,15:39:18.000,280,10998491,12805,0,1665157157,13108.967323889992,57.29737251000188,53586.74341704 2022-10-07,15:39:19.000,280,10998503,12885,0,1665157158,13109.041423299997,57.35376555000403,53586.77136552 2022-10-07,15:39:20.000,280,10998449,12845,0,1665157159,13109.182885809998,57.45245337000233,53586.79232688 2022-10-07,15:39:21.000,280,10998482,12685,0,1665157160,13109.270457839993,57.600485100003425,53586.82726248001 2022-10-07,15:39:22.000,280,10998474,12925,0,1665157161,13109.223303669998,57.826057260004745,53586.79931400001 2022-10-07,15:39:23.000,280,10998459,12885,0,1665157162,13109.108786399993,58.0798259400035,53586.81328824 2022-10-07,15:39:24.000,280,10998504,12765,0,1665157163,13109.196358429988,58.129169849999016,53586.91110792 2022-10-07,15:39:25.000,280,10998487,12805,0,1665157164,13109.270457839993,58.0798259400035,53586.967004879996 2022-10-07,15:39:26.000,280,10998481,12725,0,1665157165,13109.364766179999,58.009334640002635,53587.0089276 2022-10-07,15:39:27.000,280,10998437,12965,0,1665157166,13109.358029869989,58.02343290000135,53587.02988896 2022-10-07,15:39:28.000,280,10998455,12765,0,1665157167,13109.250248909993,58.03048203000071,53587.022901840006 2022-10-07,15:39:29.000,280,10998447,12965,0,1665157168,13109.371502489994,58.03048203000071,53587.01591472001 2022-10-07,15:39:30.000,280,10998489,12965,0,1665157169,13109.445601899999,57.98818725000456,53587.09976016 2022-10-07,15:39:31.000,280,10998499,12725,0,1665157170,13109.39844772999,58.03753116000007,53587.14168288001 2022-10-07,15:39:32.000,280,10998499,12845,0,1665157171,13109.41865665999,58.20671027999924,53587.23251544001 2022-10-07,15:39:33.000,280,10998456,12805,0,1665157172,13109.384975109999,58.26310332000139,53587.26046392001 2022-10-07,15:39:34.000,280,10998478,12925,0,1665157173,13109.41865665999,58.38293852999777,53587.26046392001 2022-10-07,15:39:35.000,280,10998459,12885,0,1665157174,13109.52643762,58.375889399998414,53587.31636088 2022-10-07,15:39:36.000,280,10998443,12805,0,1665157175,13109.58706441,58.38998766000441,53587.31636088 2022-10-07,15:39:37.000,280,10998454,13045,0,1665157176,13109.694845369995,58.404085920003126,53587.36527072 2022-10-07,15:39:38.000,280,10998504,12845,0,1665157177,13109.997979319996,58.48867548000271,53587.40020632001 2022-10-07,15:39:39.000,280,10998472,12925,0,1665157178,13110.092287660002,58.72834590000275,53587.42815480001 2022-10-07,15:39:40.000,280,10998474,12805,0,1665157179,13110.220277549997,58.90457415000128,53587.44212904 2022-10-07,15:39:41.000,280,10998493,12605,0,1665157180,13110.321322199998,59.03850762000366,53587.4630904 2022-10-07,15:39:42.000,280,10998485,12925,0,1665157181,13110.442575779998,59.12309718000324,53587.49802600001 2022-10-07,15:39:43.000,280,10998463,12765,0,1665157182,13110.523411499998,59.18653935000475,53587.56789720001 2022-10-07,15:39:44.000,280,10998450,12485,0,1665157183,13110.71876448999,59.179490219998115,53587.58187144 2022-10-07,15:39:45.000,280,10998455,12645,0,1665157184,13110.752446039995,59.11604805000388,53587.65174264 2022-10-07,15:39:46.000,280,10998489,12965,0,1665157185,13110.7255008,59.02440935999766,53587.693665360006 2022-10-07,15:39:47.000,280,10998456,12925,0,1665157186,13110.7255008,58.91162328000064,53587.74956232 2022-10-07,15:39:48.000,280,10998474,12845,0,1665157187,13110.76591866,58.80588633000298,53587.74956232 2022-10-07,15:39:49.000,280,10998476,12885,0,1665157188,13110.7255008,58.70014937999804,53587.83340776001 2022-10-07,15:39:50.000,280,10998481,12965,0,1665157189,13110.63792876999,58.5732650400023,53587.81943352 2022-10-07,15:39:51.000,280,10998489,12885,0,1665157190,13110.557093049989,58.538019389998226,53587.89629184 2022-10-07,15:39:52.000,280,10998498,12725,0,1665157191,13110.435839469988,58.51687200000015,53587.88231760001 2022-10-07,15:39:53.000,280,10998476,13045,0,1665157192,13110.294376960002,58.60851068999909,53587.90327896001 2022-10-07,15:39:54.000,280,10998485,13125,0,1665157193,13110.099023969997,58.70719851000467,53587.840394880004 2022-10-07,15:39:55.000,280,10998481,13085,0,1665157194,13109.91040729,58.80588633000298,53587.92424032 2022-10-07,15:39:56.000,280,10998476,12765,0,1665157195,13109.775681089995,58.90457415000128,53587.910266080005 2022-10-07,15:39:57.000,280,10998479,12885,0,1665157196,13109.66790013,58.86227936999785,53587.92424032 2022-10-07,15:39:58.000,280,10998481,12805,0,1665157197,13109.60727334,58.96096719000343,53587.89629184 2022-10-07,15:39:59.000,280,10998477,12725,0,1665157198,13109.51970130999,59.0173602299983,53587.88930472 2022-10-07,15:40:00.000,280,10998472,12805,0,1665157199,13109.43886558999,59.10194978999789,53587.9172532 2022-10-07,15:40:01.000,280,10998471,12605,0,1665157200,13109.331084629994,59.221785000001546,53587.92424032 2022-10-07,15:40:02.000,280,10998480,12965,0,1665157201,13109.263721529998,59.285227170003054,53587.88231760001 2022-10-07,15:40:03.000,280,10998479,12845,0,1665157202,13109.331084629994,59.461455420001585,53587.847382 2022-10-07,15:40:04.000,280,10998475,12765,0,1665157203,13109.243512599998,59.67292932000419,53587.86834336 2022-10-07,15:40:05.000,280,10998450,12685,0,1665157204,13109.108786399993,59.87735409000015,53587.861356240006 2022-10-07,15:40:06.000,280,10998496,12885,0,1665157205,13109.102050089998,60.053582339998684,53587.81943352 2022-10-07,15:40:07.000,280,10998456,12845,0,1665157206,13109.088577469993,60.13817189999827,53587.7775108 2022-10-07,15:40:08.000,280,10998468,12965,0,1665157207,13109.189622119993,60.15931929000362,53587.76353656001 2022-10-07,15:40:09.000,280,10998471,12765,0,1665157208,13109.270457839993,60.07472973000404,53587.78449792001 2022-10-07,15:40:10.000,280,10998453,12885,0,1665157209,13109.310875699994,60.039484079999966,53587.72860096 2022-10-07,15:40:11.000,280,10998448,12765,0,1665157210,13109.351293559994,59.9337471300023,53587.66571688001 2022-10-07,15:40:12.000,280,10998478,12725,0,1665157211,13109.452338209994,59.78571540000121,53587.61680704001 2022-10-07,15:40:13.000,280,10998471,12765,0,1665157212,13109.512964999994,59.644732799999474,53587.59584568001 2022-10-07,15:40:14.000,280,10998477,12685,0,1665157213,13109.58032809999,59.644732799999474,53587.6028328 2022-10-07,15:40:15.000,280,10998466,12845,0,1665157214,13109.694845369995,59.517848460003734,53587.637768399996 2022-10-07,15:40:16.000,280,10998489,12885,0,1665157215,13109.76894478,59.468504550000944,53587.60981992 2022-10-07,15:40:17.000,280,10998512,12885,0,1665157216,13109.755472159995,59.630634540000756,53587.54693584001 2022-10-07,15:40:18.000,280,10998484,12645,0,1665157217,13109.74873585,59.94079626000166,53587.5329616 2022-10-07,15:40:19.000,280,10998518,12805,0,1665157218,13109.80262632999,60.1804666800017,53587.51200024 2022-10-07,15:40:20.000,280,10998448,12965,0,1665157219,13109.876725739996,60.34259667000151,53587.470077519996 2022-10-07,15:40:21.000,280,10998481,12805,0,1665157220,13109.923879909991,60.30030188999808,53587.49802600001 2022-10-07,15:40:22.000,280,10998467,12765,0,1665157221,13109.917143599996,60.25095798000257,53587.4630904 2022-10-07,15:40:23.000,280,10998468,12965,0,1665157222,13110.024924559992,60.152270160004264,53587.5329616 2022-10-07,15:40:24.000,280,10998464,12765,0,1665157223,13110.018188249996,60.10997538000083,53587.4630904 2022-10-07,15:40:25.000,280,10998484,12525,0,1665157224,13110.139441829997,60.15931929000362,53587.48405176 2022-10-07,15:40:26.000,280,10998467,12965,0,1665157225,13110.260695409997,60.222761459997855,53587.42815480001 2022-10-07,15:40:27.000,280,10998467,12725,0,1665157226,13110.536884119989,60.24390885000321,53587.42116768 2022-10-07,15:40:28.000,280,10998445,12845,0,1665157227,13110.752446039995,60.30030188999808,53587.37924496001 2022-10-07,15:40:29.000,280,10998502,12605,0,1665157228,13110.92085378999,60.42013710000174,53587.38623208 2022-10-07,15:40:30.000,280,10998498,12845,0,1665157229,13111.035371059996,60.561119700003474,53587.43514192 2022-10-07,15:40:31.000,280,10998481,12805,0,1665157230,13111.237460359996,60.58931622000091,53587.49802600001 2022-10-07,15:40:32.000,280,10998498,12845,0,1665157231,13111.311559770002,60.730298820002645,53587.470077519996 2022-10-07,15:40:33.000,280,10998494,12685,0,1665157232,13111.405868109992,60.955870980003965,53587.58187144 2022-10-07,15:40:34.000,280,10998488,12765,0,1665157233,13111.399131799997,61.05455880000227,53587.47706464001 2022-10-07,15:40:35.000,280,10998462,12765,0,1665157234,13111.540594309998,61.082755319999706,53587.58187144 2022-10-07,15:40:36.000,280,10998497,12725,0,1665157235,13111.607957409993,61.16734487999929,53587.525974480006 2022-10-07,15:40:37.000,280,10998446,12965,0,1665157236,13111.695529439989,61.188492270004645,53587.56789720001 2022-10-07,15:40:38.000,280,10998479,12925,0,1665157237,13111.749419919994,61.28013096000359,53587.59584568001 2022-10-07,15:40:39.000,280,10998496,12765,0,1665157238,13111.803310399999,61.258983569998236,53587.66571688001 2022-10-07,15:40:40.000,280,10998421,12925,0,1665157239,13111.803310399999,61.24488530999952,53587.623794160005 2022-10-07,15:40:41.000,280,10998508,12965,0,1665157240,13111.762892539999,61.16734487999929,53587.66571688001 2022-10-07,15:40:42.000,280,10998459,12925,0,1665157241,13111.634902649988,61.132099230002495,53587.63078128 2022-10-07,15:40:43.000,280,10998448,12765,0,1665157242,13111.601221099998,61.15324662000057,53587.672704000004 2022-10-07,15:40:44.000,280,10998473,12805,0,1665157243,13111.486703829993,61.11095184000442,53587.58187144 2022-10-07,15:40:45.000,280,10998466,12805,0,1665157244,13111.581012169998,61.096853579998424,53587.61680704001 2022-10-07,15:40:46.000,280,10998468,12965,0,1665157245,13111.655111579988,61.195541400004004,53587.72161384 2022-10-07,15:40:47.000,280,10998478,12645,0,1665157246,13111.729210989994,61.315376610000385,53587.672704000004 2022-10-07,15:40:48.000,280,10998479,13005,0,1665157247,13111.742683609998,61.371769650002534,53587.58885856 2022-10-07,15:40:49.000,280,10998506,12605,0,1665157248,13111.682056819998,61.41406442999869,53587.60981992 2022-10-07,15:40:50.000,280,10998525,12605,0,1665157249,13111.621430029998,61.42111355999805,53587.58885856 2022-10-07,15:40:51.000,280,10998451,12805,0,1665157250,13111.655111579988,61.43521182000404,53587.55392296 2022-10-07,15:40:52.000,280,10998492,12765,0,1665157251,13111.735947299989,61.51980138000363,53587.59584568001 2022-10-07,15:40:53.000,280,10998489,12845,0,1665157252,13111.870673499994,61.484555729999556,53587.61680704001 2022-10-07,15:40:54.000,280,10998462,12605,0,1665157253,13111.98519077,61.491604859998915,53587.60981992 2022-10-07,15:40:55.000,280,10998434,12765,0,1665157254,13112.08623542,61.540948770001705,53587.56789720001 2022-10-07,15:40:56.000,280,10998482,12765,0,1665157255,13112.14686221,61.69602963000216,53587.59584568001 2022-10-07,15:40:57.000,280,10998510,12765,0,1665157256,13112.22096161999,61.70307876000152,53587.623794160005 2022-10-07,15:40:58.000,280,10998542,12685,0,1665157257,13112.335478889996,61.75242267000431,53587.60981992 2022-10-07,15:40:59.000,280,10998513,13005,0,1665157258,13112.443259849992,61.79471745000046,53587.54693584001 2022-10-07,15:41:00.000,280,10998462,12685,0,1665157259,13112.456732469996,61.766520930003026,53587.61680704001 2022-10-07,15:41:01.000,280,10998504,12805,0,1665157260,13112.463468779992,61.724226149999595,53587.55392296 2022-10-07,15:41:02.000,280,10998484,12885,0,1665157261,13112.503886639992,61.69602963000216,53587.61680704001 2022-10-07,15:41:03.000,280,10998468,12885,0,1665157262,13112.564513429992,61.724226149999595,53587.623794160005 2022-10-07,15:41:04.000,280,10998465,12725,0,1665157263,13112.510622950002,61.766520930003026,53587.63078128 2022-10-07,15:41:05.000,280,10998513,12525,0,1665157264,13112.470205090001,61.6889805000028,53587.60981992 2022-10-07,15:41:06.000,280,10998481,13125,0,1665157265,13112.362424129991,61.717177020000236,53587.525974480006 2022-10-07,15:41:07.000,280,10998496,12885,0,1665157266,13112.402841989991,61.79471745000046,53587.54693584001 2022-10-07,15:41:08.000,280,10998439,12925,0,1665157267,13112.429787230001,61.87225788000069,53587.49103888 2022-10-07,15:41:09.000,280,10998468,12845,0,1665157268,13112.476941399997,61.9357000500022,53587.48405176 2022-10-07,15:41:10.000,280,10998434,12925,0,1665157269,13112.389369370001,62.140124819998164,53587.43514192 2022-10-07,15:41:11.000,280,10998487,12725,0,1665157270,13112.423050919992,62.358647850000125,53587.44212904 2022-10-07,15:41:12.000,280,10998480,12765,0,1665157271,13112.362424129991,62.56307262000337,53587.44911616001 2022-10-07,15:41:13.000,280,10998446,12605,0,1665157272,13112.335478889996,62.640613050003594,53587.3932192 2022-10-07,15:41:14.000,280,10998476,12645,0,1665157273,13112.32874258,62.74635000000126,53587.42815480001 2022-10-07,15:41:15.000,280,10998482,12605,0,1665157274,13112.214225309996,62.8379886900002,53587.38623208 2022-10-07,15:41:16.000,280,10998456,12885,0,1665157275,13112.22096161999,62.936676509998506,53587.35129648001 2022-10-07,15:41:17.000,280,10998463,12605,0,1665157276,13112.274852099996,63.02126606999809,53587.27443816 2022-10-07,15:41:18.000,280,10998451,12765,0,1665157277,13112.436523539996,63.02126606999809,53587.302386639996 2022-10-07,15:41:19.000,280,10998455,12805,0,1665157278,13112.598194979997,62.97897129000194,53587.302386639996 2022-10-07,15:41:20.000,280,10998506,12685,0,1665157279,13112.665558079992,63.07060998000088,53587.239502560005 2022-10-07,15:41:21.000,280,10998505,12845,0,1665157280,13112.901328929998,63.11995389000367,53587.239502560005 2022-10-07,15:41:22.000,280,10998498,13165,0,1665157281,13113.049527749994,63.1974943200039,53587.22552832 2022-10-07,15:41:23.000,280,10998478,12725,0,1665157282,13113.190990259995,63.30323127000156,53587.17661848 2022-10-07,15:41:24.000,280,10998470,12805,0,1665157283,13113.25835335999,63.31732953000028,53587.190592720006 2022-10-07,15:41:25.000,280,10998482,12965,0,1665157284,13113.38634325,63.2961821400022,53587.169631360004 2022-10-07,15:41:26.000,280,10998466,12885,0,1665157285,13113.52780576,63.33847691999836,53587.14867 2022-10-07,15:41:27.000,280,10998475,12925,0,1665157286,13113.608641480001,63.408968219999224,53587.20456696 2022-10-07,15:41:28.000,280,10998500,12765,0,1665157287,13113.615377789996,63.458312130002014,53587.10674728 2022-10-07,15:41:29.000,280,10998483,12845,0,1665157288,13113.709686130002,63.451263000002655,53587.12770864 2022-10-07,15:41:30.000,280,10998542,12765,0,1665157289,13113.716422439997,63.47241039000073,53587.11373440001 2022-10-07,15:41:31.000,280,10998511,12805,0,1665157290,13113.729895060002,63.458312130002014,53587.04386320001 2022-10-07,15:41:32.000,280,10998455,12565,0,1665157291,13113.763576609992,63.43011561000458,53587.10674728 2022-10-07,15:41:33.000,280,10998459,12765,0,1665157292,13113.669268270001,63.48650864999945,53587.01591472001 2022-10-07,15:41:34.000,280,10998500,12725,0,1665157293,13113.736631369997,63.59929473000375,53587.03687608 2022-10-07,15:41:35.000,280,10998477,12925,0,1665157294,13113.655795649996,63.634540380000544,53587.11373440001 2022-10-07,15:41:36.000,280,10998430,12885,0,1665157295,13113.581696239991,63.59929473000375,53587.071811680005 2022-10-07,15:41:37.000,280,10998476,12805,0,1665157296,13113.534542069996,63.56404907999968,53587.022901840006 2022-10-07,15:41:38.000,280,10998487,12845,0,1665157297,13113.453706349996,63.59224560000439,53587.02988896 2022-10-07,15:41:39.000,280,10998458,12845,0,1665157298,13113.413288489995,63.5429016900016,53587.001940480004 2022-10-07,15:41:40.000,280,10998455,12765,0,1665157299,13113.413288489995,63.5429016900016,53587.0089276 2022-10-07,15:41:41.000,280,10998508,12965,0,1665157300,13113.453706349996,63.55699995000032,53586.967004879996 2022-10-07,15:41:42.000,280,10998489,12965,0,1665157301,13113.39981586999,63.578147339998395,53586.953030640005 2022-10-07,15:41:43.000,280,10998487,12565,0,1665157302,13113.40655218,63.683884290003334,53586.89713368001 2022-10-07,15:41:44.000,280,10998442,12965,0,1665157303,13113.42002479999,63.627491250001185,53586.89713368001 2022-10-07,15:41:45.000,280,10998466,12885,0,1665157304,13113.473915279996,63.571098209999036,53586.91110792 2022-10-07,15:41:46.000,280,10998493,12765,0,1665157305,13113.500860519991,63.578147339998395,53586.855210960006 2022-10-07,15:41:47.000,280,10998454,12805,0,1665157306,13113.568223620001,63.5429016900016,53586.81328824 2022-10-07,15:41:48.000,280,10998471,12765,0,1665157307,13113.770312920002,63.585196469997754,53586.855210960006 2022-10-07,15:41:49.000,280,10998476,12885,0,1665157308,13113.952193290002,63.71208081000077,53586.834249600004 2022-10-07,15:41:50.000,280,10998494,12645,0,1665157309,13114.093655799988,63.73322819999885,53586.80630112001 2022-10-07,15:41:51.000,280,10998453,12845,0,1665157310,13114.241854619999,63.810768629999075,53586.82726248001 2022-10-07,15:41:52.000,280,10998455,13085,0,1665157311,13114.309217719994,63.867161670001224,53586.785339760005 2022-10-07,15:41:53.000,280,10998523,12525,0,1665157312,13114.430471299995,63.789621240001,53586.84822384001 2022-10-07,15:41:54.000,280,10998481,12605,0,1665157313,13114.37658081999,63.76142472000356,53586.72245568 2022-10-07,15:41:55.000,280,10998462,12765,0,1665157314,13114.430471299995,63.72617906999949,53586.77136552 2022-10-07,15:41:56.000,280,10998476,13045,0,1665157315,13114.49783439999,63.70503168000141,53586.70848144001 2022-10-07,15:41:57.000,280,10998475,12885,0,1665157316,13114.50457071,63.70503168000141,53586.71546856 2022-10-07,15:41:58.000,280,10998476,13085,0,1665157317,13114.53825225999,63.620442120001826,53586.6945072 2022-10-07,15:41:59.000,280,10998482,12845,0,1665157318,13114.55846118999,63.55699995000032,53586.687520080006 2022-10-07,15:42:00.000,280,10998485,12765,0,1665157319,13114.592142739995,63.50060690999817,53586.67354584 2022-10-07,15:42:01.000,280,10998473,12725,0,1665157320,13114.63929690999,63.451263000002655,53586.61066176001 2022-10-07,15:42:02.000,280,10998488,12765,0,1665157321,13114.65950583999,63.394869960000506,53586.617648880005 2022-10-07,15:42:03.000,280,10998487,12925,0,1665157322,13114.733605249996,63.38077170000179,53586.54777768 2022-10-07,15:42:04.000,280,10998503,12965,0,1665157323,13114.848122520001,63.35257518000435,53586.49188072001 2022-10-07,15:42:05.000,280,10998462,12765,0,1665157324,13114.861595139992,63.2961821400022,53586.47091936001 2022-10-07,15:42:06.000,280,10998473,12885,0,1665157325,13114.875067759996,63.30323127000156,53586.4150224 2022-10-07,15:42:07.000,280,10998476,12885,0,1665157326,13114.949167170002,63.36667344000307,53586.45694512 2022-10-07,15:42:08.000,280,10998470,12725,0,1665157327,13114.935694549997,63.42306647999794,53586.37309968001 2022-10-07,15:42:09.000,280,10998468,12765,0,1665157328,13114.895276689997,63.42306647999794,53586.3800868 2022-10-07,15:42:10.000,280,10998554,12885,0,1665157329,13115.023266579992,63.408968219999224,53586.282267120005 2022-10-07,15:42:11.000,280,10998472,12925,0,1665157330,13115.083893369992,63.36667344000307,53586.163486080004 2022-10-07,15:42:12.000,280,10998505,12645,0,1665157331,13115.184938019993,63.408968219999224,53586.20540880001 2022-10-07,15:42:13.000,280,10998504,12765,0,1665157332,13115.238828499998,63.458312130002014,53586.1704732 2022-10-07,15:42:14.000,280,10998456,12765,0,1665157333,13115.339873149998,63.451263000002655,53586.12855048001 2022-10-07,15:42:15.000,280,10998488,12925,0,1665157334,13115.413972559989,63.48650864999945,53586.08662776001 2022-10-07,15:42:16.000,280,10998438,12765,0,1665157335,13115.447654109994,63.43011561000458,53586.07265352 2022-10-07,15:42:17.000,280,10998456,12845,0,1665157336,13115.51501720999,63.394869960000506,53586.05169216 2022-10-07,15:42:18.000,280,10998488,12765,0,1665157337,13115.57564399999,63.394869960000506,53586.05867928001 2022-10-07,15:42:19.000,280,10998501,12965,0,1665157338,13115.589116619994,63.451263000002655,53586.04470504 2022-10-07,15:42:20.000,280,10998510,12845,0,1665157339,13115.548698759994,63.55699995000032,53585.93989824001 2022-10-07,15:42:21.000,280,10998451,12805,0,1665157340,13115.481335659999,63.507656040004804,53585.87002704001 2022-10-07,15:42:22.000,280,10998491,12765,0,1665157341,13115.447654109994,63.49355777999881,53585.90496264 2022-10-07,15:42:23.000,280,10998475,12965,0,1665157342,13115.454390419989,63.5429016900016,53585.91893688001 2022-10-07,15:42:24.000,280,10998458,12725,0,1665157343,13115.467863039994,63.51470517000416,53585.87701416 2022-10-07,15:42:25.000,280,10998428,12845,0,1665157344,13115.53522613999,63.52880343000288,53585.849065680006 2022-10-07,15:42:26.000,280,10998462,13045,0,1665157345,13115.71710650999,63.54995082000096,53585.82111720001 2022-10-07,15:42:27.000,280,10998465,12845,0,1665157346,13115.85856901999,63.52880343000288,53585.82111720001 2022-10-07,15:42:28.000,280,10998487,12885,0,1665157347,13115.82488747,63.65568776999862,53585.7163104 2022-10-07,15:42:29.000,280,10998476,12725,0,1665157348,13115.72384282,63.7543755900042,53585.74425888 2022-10-07,15:42:30.000,280,10998437,12805,0,1665157349,13115.750788059995,63.810768629999075,53585.779194480005 2022-10-07,15:42:31.000,280,10998483,12725,0,1665157350,13115.58238031,63.8883090599993,53585.73727176 2022-10-07,15:42:32.000,280,10998453,12765,0,1665157351,13115.481335659999,63.93765297000209,53585.63246496001 2022-10-07,15:42:33.000,280,10998500,12845,0,1665157352,13115.407236249994,63.94470210000145,53585.68836192 2022-10-07,15:42:34.000,280,10998424,12685,0,1665157353,13115.413972559989,64.04338991999975,53585.68836192 2022-10-07,15:42:35.000,280,10998478,12965,0,1665157354,13115.353345769989,64.16322513000341,53585.681374800006 2022-10-07,15:42:36.000,280,10998503,12765,0,1665157355,13115.184938019993,64.30420772999787,53585.63945208 2022-10-07,15:42:37.000,280,10998518,12925,0,1665157356,13115.050211820002,64.38879729000473,53585.562593760005 2022-10-07,15:42:38.000,280,10998452,12925,0,1665157357,13115.077157059997,64.4451903299996,53585.576568 2022-10-07,15:42:39.000,280,10998487,12805,0,1665157358,13115.198410639998,64.38879729000473,53585.56958088 2022-10-07,15:42:40.000,280,10998464,12605,0,1665157359,13115.312927909989,64.32535512000322,53585.54861952 2022-10-07,15:42:41.000,280,10998447,12805,0,1665157360,13115.440917799999,64.36764989999938,53585.49970968 2022-10-07,15:42:42.000,280,10998493,12725,0,1665157361,13115.649743409995,64.57207467000262,53585.492722560004 2022-10-07,15:42:43.000,280,10998450,12685,0,1665157362,13115.8450964,64.691909879999,53585.47874832 2022-10-07,15:42:44.000,280,10998471,12845,0,1665157363,13115.952877359996,64.68486074999964,53585.48573544001 2022-10-07,15:42:45.000,280,10998464,12845,0,1665157364,13116.134757729997,64.5932220600007,53585.37394152 2022-10-07,15:42:46.000,280,10998438,12765,0,1665157365,13116.282956549992,64.52273075999983,53585.4717612 2022-10-07,15:42:47.000,280,10998445,12965,0,1665157366,13116.559145259998,64.50158337000175,53585.45778696001 2022-10-07,15:42:48.000,280,10998470,12845,0,1665157367,13116.82186135,64.47338685000432,53585.42285136 2022-10-07,15:42:49.000,280,10998443,12925,0,1665157368,13117.10478637,64.41699381000217,53585.4717612 2022-10-07,15:42:50.000,280,10998494,12845,0,1665157369,13117.306875670001,64.37469902999874,53585.345993040006 2022-10-07,15:42:51.000,280,10998464,12685,0,1665157370,13117.475283419997,64.29715859999851,53585.36695440001 2022-10-07,15:42:52.000,280,10998461,12805,0,1665157371,13117.657163789998,64.23371643000428,53585.37394152 2022-10-07,15:42:53.000,280,10998449,12805,0,1665157372,13117.778417369998,64.07158644000447,53585.394902880005 2022-10-07,15:42:54.000,280,10998477,12805,0,1665157373,13117.940088809999,63.98699688000488,53585.443812720005 2022-10-07,15:42:55.000,280,10998480,12685,0,1665157374,13118.13544179999,63.90240731999802,53585.42983848 2022-10-07,15:42:56.000,280,10998454,12765,0,1665157375,13118.25669537999,63.867161670001224,53585.45079984 2022-10-07,15:42:57.000,280,10998513,12885,0,1665157376,13118.411630509996,63.867161670001224,53585.443812720005 2022-10-07,15:42:58.000,280,10998452,13005,0,1665157377,13118.519411469992,63.916505580004014,53585.35298016 2022-10-07,15:42:59.000,280,10998476,12605,0,1665157378,13118.613719809997,63.98699688000488,53585.42983848 2022-10-07,15:43:00.000,280,10998478,12685,0,1665157379,13118.782127559993,64.05748817999847,53585.43682560001 2022-10-07,15:43:01.000,280,10998482,13045,0,1665157380,13118.903381139993,64.05748817999847,53585.41586424001 2022-10-07,15:43:02.000,280,10998435,12605,0,1665157381,13118.916853759998,64.05748817999847,53585.45079984 2022-10-07,15:43:03.000,280,10998463,12845,0,1665157382,13118.970744239989,64.17027426000277,53585.52765816 2022-10-07,15:43:04.000,280,10998492,12805,0,1665157383,13118.943798999993,64.36764989999938,53585.53464528001 2022-10-07,15:43:05.000,280,10998489,12805,0,1665157384,13118.876435899998,64.58617293000134,53585.48573544001 2022-10-07,15:43:06.000,280,10998511,12725,0,1665157385,13118.755182319997,64.72010640000371,53585.45778696001 2022-10-07,15:43:07.000,280,10998438,12685,0,1665157386,13118.633928739997,64.81879422000202,53585.45778696001 2022-10-07,15:43:08.000,280,10998482,12765,0,1665157387,13118.620456119992,64.97387508000247,53585.443812720005 2022-10-07,15:43:09.000,280,10998476,12525,0,1665157388,13118.613719809997,65.07256290000078,53585.443812720005 2022-10-07,15:43:10.000,280,10998436,12885,0,1665157389,13118.627192430002,65.150103330001,53585.443812720005 2022-10-07,15:43:11.000,280,10998529,13045,0,1665157390,13118.566565640001,65.20649637000315,53585.48573544001 2022-10-07,15:43:12.000,280,10998481,12925,0,1665157391,13118.33753109999,65.23469289000059,53585.43682560001 2022-10-07,15:43:13.000,280,10998481,12845,0,1665157392,13118.249959069995,65.24174201999995,53585.42983848 2022-10-07,15:43:14.000,280,10998489,12805,0,1665157393,13118.09502393999,65.15715246000036,53585.40189 2022-10-07,15:43:15.000,280,10998470,12845,0,1665157394,13118.007451909994,65.04436638000334,53585.38092864 2022-10-07,15:43:16.000,280,10998457,13285,0,1665157395,13117.946825119994,64.99502247000055,53585.33900592001 2022-10-07,15:43:17.000,280,10998503,12805,0,1665157396,13117.946825119994,64.96682595000311,53585.30407032 2022-10-07,15:43:18.000,280,10998490,12925,0,1665157397,13117.946825119994,65.0866611599995,53585.345993040006 2022-10-07,15:43:19.000,280,10998485,12765,0,1665157398,13117.93335249999,65.09371028999885,53585.35298016 2022-10-07,15:43:20.000,280,10998486,12805,0,1665157399,13117.865989399994,65.03731725000398,53585.3320188 2022-10-07,15:43:21.000,280,10998439,12805,0,1665157400,13117.859253089999,64.9386294299984,53585.28310896 2022-10-07,15:43:22.000,280,10998503,12885,0,1665157401,13117.91314356999,64.82584335000138,53585.24817336001 2022-10-07,15:43:23.000,280,10998455,12765,0,1665157402,13118.06134239,64.62846771000477,53585.276121840005 2022-10-07,15:43:24.000,280,10998474,12765,0,1665157403,13118.13544179999,64.4945342400024,53585.24118624 2022-10-07,15:43:25.000,280,10998509,12685,0,1665157404,13118.13544179999,64.3817481599981,53585.20625064 2022-10-07,15:43:26.000,280,10998469,12605,0,1665157405,13118.11523286999,64.26191295000172,53585.24118624 2022-10-07,15:43:27.000,280,10998513,12605,0,1665157406,13118.189332279995,64.18437252000149,53585.18528928 2022-10-07,15:43:28.000,280,10998480,12805,0,1665157407,13118.23648644999,64.1984707800002,53585.178302160006 2022-10-07,15:43:29.000,280,10998468,12805,0,1665157408,13118.16238704,64.18437252000149,53585.09445672 2022-10-07,15:43:30.000,280,10998499,12845,0,1665157409,13117.879462019999,64.22666729999764,53585.03855976 2022-10-07,15:43:31.000,280,10998487,13125,0,1665157410,13117.704317959993,64.27601121000043,53585.00362416001 2022-10-07,15:43:32.000,280,10998477,12885,0,1665157411,13117.663900099993,64.29010946999915,53584.940740080005 2022-10-07,15:43:33.000,280,10998505,12725,0,1665157412,13117.623482239993,64.31830599000386,53584.86388176001 2022-10-07,15:43:34.000,280,10998479,12805,0,1665157413,13117.630218550003,64.36060077000002,53584.877856 2022-10-07,15:43:35.000,280,10998487,12765,0,1665157414,13117.663900099993,64.29010946999915,53584.83593328001 2022-10-07,15:43:36.000,280,10998473,12925,0,1665157415,13117.650427479988,64.41699381000217,53584.877856 2022-10-07,15:43:37.000,280,10998473,13005,0,1665157416,13117.663900099993,64.55092728000454,53584.773049200005 2022-10-07,15:43:38.000,280,10998500,12645,0,1665157417,13117.711054269988,64.69895900999836,53584.75208784 2022-10-07,15:43:39.000,280,10998482,12645,0,1665157418,13117.751472129989,64.82584335000138,53584.7381136 2022-10-07,15:43:40.000,280,10998476,12725,0,1665157419,13117.845780469994,64.88928552000289,53584.74510072001 2022-10-07,15:43:41.000,280,10998500,12845,0,1665157420,13118.03439714999,64.95977682000375,53584.69619088001 2022-10-07,15:43:42.000,280,10998481,12645,0,1665157421,13118.189332279995,65.05846464000206,53584.724139360005 2022-10-07,15:43:43.000,280,10998448,12885,0,1665157422,13118.15565072999,65.23469289000059,53584.78003632 2022-10-07,15:43:44.000,280,10998524,12925,0,1665157423,13118.128705489995,65.38977375000104,53584.71016512 2022-10-07,15:43:45.000,280,10998454,12445,0,1665157424,13118.13544179999,65.38272462000168,53584.68920376 2022-10-07,15:43:46.000,280,10998497,12965,0,1665157425,13118.19606858999,65.43206853000447,53584.64029392 2022-10-07,15:43:47.000,280,10998447,12885,0,1665157426,13118.32405848,65.38977375000104,53584.66125528 2022-10-07,15:43:48.000,280,10998481,12925,0,1665157427,13118.492466229996,65.3968228800004,53584.66125528 2022-10-07,15:43:49.000,280,10998469,12765,0,1665157428,13118.714764459997,65.35452810000425,53584.69619088001 2022-10-07,15:43:50.000,280,10998462,12965,0,1665157429,13118.910117449988,65.44616679000319,53584.69619088001 2022-10-07,15:43:51.000,280,10998482,12645,0,1665157430,13119.044843649994,65.48846156999934,53584.773049200005 2022-10-07,15:43:52.000,280,10998464,12605,0,1665157431,13119.159360919999,65.4955106999987,53584.724139360005 2022-10-07,15:43:53.000,280,10998480,12845,0,1665157432,13119.307559739995,65.48846156999934,53584.78702344001 2022-10-07,15:43:54.000,280,10998475,12765,0,1665157433,13119.35471390999,65.52370722000342,53584.8079848 2022-10-07,15:43:55.000,280,10998489,12965,0,1665157434,13119.33450497999,65.52370722000342,53584.85689464 2022-10-07,15:43:56.000,280,10998510,12885,0,1665157435,13119.25366925999,65.53780548000213,53584.81497192001 2022-10-07,15:43:57.000,280,10998460,12765,0,1665157436,13119.17283353999,65.48141243999999,53584.88484312001 2022-10-07,15:43:58.000,280,10998476,12925,0,1665157437,13119.17956985,65.47436331000063,53584.877856 2022-10-07,15:43:59.000,280,10998483,12525,0,1665157438,13119.139151989999,65.46026505000191,53584.91279160001 2022-10-07,15:44:00.000,280,10998498,13005,0,1665157439,13119.044843649994,65.46731418000127,53584.89881736 2022-10-07,15:44:01.000,280,10998468,12765,0,1665157440,13119.051579959989,65.43911766000383,53584.92676584 2022-10-07,15:44:02.000,280,10998493,12845,0,1665157441,13119.051579959989,65.43911766000383,53584.89881736 2022-10-07,15:44:03.000,280,10998475,12725,0,1665157442,13119.159360919999,65.42501939999784,53584.95471432001 2022-10-07,15:44:04.000,280,10998470,12805,0,1665157443,13119.246932949995,65.46731418000127,53584.93375296001 2022-10-07,15:44:05.000,280,10998485,12845,0,1665157444,13119.368186529995,65.53780548000213,53584.92676584 2022-10-07,15:44:06.000,280,10998514,12965,0,1665157445,13119.58374845,65.67173895000451,53584.97567568 2022-10-07,15:44:07.000,280,10998471,12925,0,1665157446,13119.725210960001,65.7563285100041,53585.00362416001 2022-10-07,15:44:08.000,280,10998483,12845,0,1665157447,13119.900355019992,65.84796720000304,53585.03157264001 2022-10-07,15:44:09.000,280,10998474,12765,0,1665157448,13120.001399669993,65.8550163300024,53585.09445672 2022-10-07,15:44:10.000,280,10998503,12925,0,1665157449,13120.230434209989,65.84796720000304,53585.05253400001 2022-10-07,15:44:11.000,280,10998498,12725,0,1665157450,13120.250643139989,65.84796720000304,53585.09445672 2022-10-07,15:44:12.000,280,10998483,12685,0,1665157451,13120.378633029999,65.79862329000025,53585.12939232001 2022-10-07,15:44:13.000,280,10998496,12765,0,1665157452,13120.37189671999,65.69288634000259,53585.17131504001 2022-10-07,15:44:14.000,280,10998481,12725,0,1665157453,13120.39884196,65.58010025999829,53585.1922764 2022-10-07,15:44:15.000,280,10998509,12565,0,1665157454,13120.43252350999,65.45321592000255,53585.25516048 2022-10-07,15:44:16.000,280,10998485,12805,0,1665157455,13120.39210564999,65.37567549000232,53585.31105744 2022-10-07,15:44:17.000,280,10998508,12805,0,1665157456,13120.344951479994,65.25584027999867,53585.30407032 2022-10-07,15:44:18.000,280,10998487,12885,0,1665157457,13120.257379449999,65.12190681000357,53585.26913472001 2022-10-07,15:44:19.000,280,10998469,12965,0,1665157458,13120.149598489988,64.98092421000183,53585.36695440001 2022-10-07,15:44:20.000,280,10998483,12885,0,1665157459,13119.954245499997,64.9386294299984,53585.31804456001 2022-10-07,15:44:21.000,280,10998482,12805,0,1665157460,13119.785837750002,64.91748204000032,53585.30407032 2022-10-07,15:44:22.000,280,10998465,12805,0,1665157461,13119.664584170001,64.91043291000096,53585.394902880005 2022-10-07,15:44:23.000,280,10998478,12605,0,1665157462,13119.53659427999,64.9033837800016,53585.3320188 2022-10-07,15:44:24.000,280,10998497,12765,0,1665157463,13119.43554962999,64.96682595000311,53585.36695440001 2022-10-07,15:44:25.000,280,10998503,12565,0,1665157464,13119.2806145,65.02321898999799,53585.37394152 2022-10-07,15:44:26.000,280,10998493,13085,0,1665157465,13119.206515089994,65.10780855000485,53585.26913472001 2022-10-07,15:44:27.000,280,10998490,13085,0,1665157466,13119.206515089994,65.14305420000164,53585.28310896 2022-10-07,15:44:28.000,280,10998496,12925,0,1665157467,13119.246932949995,65.22764376000123,53585.23419912 2022-10-07,15:44:29.000,280,10998482,12925,0,1665157468,13119.27387818999,65.30518419000146,53585.25516048 2022-10-07,15:44:30.000,280,10998503,12885,0,1665157469,13119.41534069999,65.3968228800004,53585.276121840005 2022-10-07,15:44:31.000,280,10998477,12965,0,1665157470,13119.60395738,65.46026505000191,53585.29009608001 2022-10-07,15:44:32.000,280,10998473,12845,0,1665157471,13119.826255610002,65.6435424299998,53585.24817336001 2022-10-07,15:44:33.000,280,10998511,12965,0,1665157472,13119.967718120002,65.69993547000195,53585.276121840005 2022-10-07,15:44:34.000,280,10998496,12805,0,1665157473,13120.008135980002,65.81977067999833,53585.22022488001 2022-10-07,15:44:35.000,280,10998488,12765,0,1665157474,13120.082235389993,65.87616372000048,53585.15035368001 2022-10-07,15:44:36.000,280,10998498,12885,0,1665157475,13120.243906829994,65.94665502000134,53585.24118624 2022-10-07,15:44:37.000,280,10998490,12805,0,1665157476,13120.41231457999,65.93255676000263,53585.29009608001 2022-10-07,15:44:38.000,280,10998439,12965,0,1665157477,13120.45946875,65.94665502000134,53585.25516048 2022-10-07,15:44:39.000,280,10998502,13005,0,1665157478,13120.526831849995,65.90436023999791,53585.29708320001 2022-10-07,15:44:40.000,280,10998497,12645,0,1665157479,13120.526831849995,65.8902619799992,53585.31804456001 2022-10-07,15:44:41.000,280,10998534,12765,0,1665157480,13120.57398601999,65.84091807000368,53585.36695440001 2022-10-07,15:44:42.000,280,10998473,12885,0,1665157481,13120.526831849995,65.84796720000304,53585.394902880005 2022-10-07,15:44:43.000,280,10998486,12965,0,1665157482,13120.466205059995,65.72108286000002,53585.345993040006 2022-10-07,15:44:44.000,280,10998469,12925,0,1665157483,13120.47967768,65.52370722000342,53585.43682560001 2022-10-07,15:44:45.000,280,10998498,13005,0,1665157484,13120.52009554,65.31223332000081,53585.46477408001 2022-10-07,15:44:46.000,280,10998485,12885,0,1665157485,13120.54030447,65.15715246000036,53585.52765816 2022-10-07,15:44:47.000,280,10998460,12965,0,1665157486,13120.45273243999,65.1148576800042,53585.48573544001 2022-10-07,15:44:48.000,280,10998504,13005,0,1665157487,13120.57398601999,65.14305420000164,53585.62547784001 2022-10-07,15:44:49.000,280,10998463,12925,0,1665157488,13120.57398601999,65.19239811000443,53585.59752936 2022-10-07,15:44:50.000,280,10998517,12925,0,1665157489,13120.385369339994,65.25584027999867,53585.60451648001 2022-10-07,15:44:51.000,280,10998495,12805,0,1665157490,13120.324742549994,65.34747897000489,53585.60451648001 2022-10-07,15:44:52.000,280,10998475,12885,0,1665157491,13120.297797309999,65.43911766000383,53585.61849072 2022-10-07,15:44:53.000,280,10998453,12885,0,1665157492,13120.35168778999,65.48141243999999,53585.61849072 2022-10-07,15:44:54.000,280,10998472,12965,0,1665157493,13120.358424099999,65.60124765000364,53585.69534904 2022-10-07,15:44:55.000,280,10998506,12525,0,1665157494,13120.47294136999,65.63649330000044,53585.6464392 2022-10-07,15:44:56.000,280,10998459,13005,0,1665157495,13120.71544852999,65.62239504000172,53585.70932328 2022-10-07,15:44:57.000,280,10998489,12925,0,1665157496,13120.924274140001,65.69993547000195,53585.73727176 2022-10-07,15:44:58.000,280,10998516,12805,0,1665157497,13121.059000339992,65.81977067999833,53585.7163104 2022-10-07,15:44:59.000,280,10998491,12925,0,1665157498,13121.240880709993,65.86911459000112,53585.74425888 2022-10-07,15:45:00.000,280,10998488,12765,0,1665157499,13121.362134289993,65.96780240999942,53585.76522024 2022-10-07,15:45:01.000,280,10998487,12965,0,1665157500,13121.429497389989,65.98894980000478,53585.86303992 2022-10-07,15:45:02.000,280,10998461,12765,0,1665157501,13121.476651559999,66.11583414000052,53585.8560528 2022-10-07,15:45:03.000,280,10998500,12925,0,1665157502,13121.61811407,66.17222718000266,53585.96085960001 2022-10-07,15:45:04.000,280,10998469,12965,0,1665157503,13121.61137775999,66.17927631000202,53585.96784672001 2022-10-07,15:45:05.000,280,10998487,12885,0,1665157504,13121.523805729994,66.27796413000033,53586.00278232 2022-10-07,15:45:06.000,280,10998474,12765,0,1665157505,13121.57095989999,66.36960281999927,53585.995795200004 2022-10-07,15:45:07.000,280,10998467,12765,0,1665157506,13121.638323,66.40484847000334,53585.995795200004 2022-10-07,15:45:08.000,280,10998504,12925,0,1665157507,13121.705686099995,66.53878193999844,53586.100602 2022-10-07,15:45:09.000,280,10998491,12445,0,1665157508,13121.665268239994,66.67976454000018,53586.016756560006 2022-10-07,15:45:10.000,280,10998529,12965,0,1665157509,13121.463178939994,66.73615758000233,53586.14252472 2022-10-07,15:45:11.000,280,10998466,12685,0,1665157510,13121.382343219993,66.79255062000448,53586.114576240005 2022-10-07,15:45:12.000,280,10998461,12565,0,1665157511,13121.173517609997,66.79959975000384,53586.15649896001 2022-10-07,15:45:13.000,280,10998466,12925,0,1665157512,13120.910801519996,66.78550148999784,53586.100602 2022-10-07,15:45:14.000,280,10998479,12605,0,1665157513,13120.64134912,66.74320671000169,53586.02374368 2022-10-07,15:45:15.000,280,10998475,12605,0,1665157514,13120.39210564999,66.72910845000297,53585.98880808001 2022-10-07,15:45:16.000,280,10998476,12685,0,1665157515,13120.41231457999,66.68681366999954,53586.09361488 2022-10-07,15:45:17.000,280,10998471,12765,0,1665157516,13120.47294136999,66.68681366999954,53586.114576240005 2022-10-07,15:45:18.000,280,10998498,12765,0,1665157517,13120.506622919995,66.91238583000086,53586.100602 2022-10-07,15:45:19.000,280,10998477,12965,0,1665157518,13120.425787199994,67.09566320999875,53586.10758912001 2022-10-07,15:45:20.000,280,10998475,12845,0,1665157519,13120.257379449999,67.2154984200024,53586.08662776001 2022-10-07,15:45:21.000,280,10998502,12765,0,1665157520,13120.243906829994,67.2154984200024,53586.13553760001 2022-10-07,15:45:22.000,280,10998511,12805,0,1665157521,13120.176543729998,67.2154984200024,53586.15649896001 2022-10-07,15:45:23.000,280,10998476,12765,0,1665157522,13120.196752659998,67.20140016000369,53586.10758912001 2022-10-07,15:45:24.000,280,10998486,12885,0,1665157523,13120.176543729998,67.1520562500009,53586.05169216 2022-10-07,15:45:25.000,280,10998495,13205,0,1665157524,13120.230434209989,67.06041756000195,53586.07265352 2022-10-07,15:45:26.000,280,10998479,12565,0,1665157525,13120.311269929989,66.97582800000237,53586.12855048001 2022-10-07,15:45:27.000,280,10998455,12925,0,1665157526,13120.506622919995,66.91943496000022,53586.08662776001 2022-10-07,15:45:28.000,280,10998482,12685,0,1665157527,13120.68176698,66.91238583000086,53586.15649896001 2022-10-07,15:45:29.000,280,10998505,12885,0,1665157528,13120.910801519996,66.86304191999807,53586.12156336 2022-10-07,15:45:30.000,280,10998535,12885,0,1665157529,13121.301507499993,66.88418931000342,53586.20540880001 2022-10-07,15:45:31.000,280,10998453,12765,0,1665157530,13121.69221347999,66.84189452999999,53586.2403444 2022-10-07,15:45:32.000,280,10998484,12805,0,1665157531,13122.029028979996,66.76435409999976,53586.35912544 2022-10-07,15:45:33.000,280,10998498,12765,0,1665157532,13122.285008760002,66.75025584000105,53586.352138320006 2022-10-07,15:45:34.000,280,10998461,12805,0,1665157533,13122.500570679993,66.72910845000297,53586.39406104001 2022-10-07,15:45:35.000,280,10998498,12605,0,1665157534,13122.668978429989,66.66566628000146,53586.47091936001 2022-10-07,15:45:36.000,280,10998497,12605,0,1665157535,13122.689187359989,66.65156802000274,53586.50585496 2022-10-07,15:45:37.000,280,10998493,12885,0,1665157536,13122.743077839994,66.63746976000402,53586.54777768 2022-10-07,15:45:38.000,280,10998551,12765,0,1665157537,13122.83064986999,66.60222410999995,53586.65258448 2022-10-07,15:45:39.000,280,10998523,12925,0,1665157538,13122.844122489994,66.56697846000316,53586.6945072 2022-10-07,15:45:40.000,280,10998479,12645,0,1665157539,13122.85759511,66.5458310699978,53586.75739128001 2022-10-07,15:45:41.000,280,10998442,12805,0,1665157540,13122.87780404,66.57402759000252,53586.80630112001 2022-10-07,15:45:42.000,280,10998474,12765,0,1665157541,13122.87106772999,66.60222410999995,53586.96001776 2022-10-07,15:45:43.000,280,10998501,12805,0,1665157542,13122.864331419994,66.62337149999803,53587.001940480004 2022-10-07,15:45:44.000,280,10998471,12765,0,1665157543,13122.844122489994,66.65156802000274,53587.05085032 2022-10-07,15:45:45.000,280,10998509,12765,0,1665157544,13122.85759511,66.84894365999935,53587.10674728 2022-10-07,15:45:46.000,280,10998500,12605,0,1665157545,13122.89127665999,67.03927017000387,53587.03687608 2022-10-07,15:45:47.000,280,10998460,12885,0,1665157546,13122.85085879999,67.35648102000414,53587.06482456001 2022-10-07,15:45:48.000,280,10998469,12965,0,1665157547,13122.776759389999,67.54680753000139,53587.15565712 2022-10-07,15:45:49.000,280,10998480,12845,0,1665157548,13122.648769499989,67.69483926000248,53587.17661848 2022-10-07,15:45:50.000,280,10998448,12645,0,1665157549,13122.534252229998,67.86401838000165,53587.14168288001 2022-10-07,15:45:51.000,280,10998483,12845,0,1665157550,13122.487098060003,67.99090272000467,53587.22552832 2022-10-07,15:45:52.000,280,10998469,12845,0,1665157551,13122.493834369998,68.02614837000147,53587.288412400005 2022-10-07,15:45:53.000,280,10998466,12805,0,1665157552,13122.507306989988,68.11778706000041,53587.26745104 2022-10-07,15:45:54.000,280,10998507,12765,0,1665157553,13122.601615329993,68.12483618999977,53587.239502560005 2022-10-07,15:45:55.000,280,10998492,12885,0,1665157554,13122.675714739999,68.12483618999977,53587.302386639996 2022-10-07,15:45:56.000,280,10998442,12925,0,1665157555,13122.783495699994,68.15303271000448,53587.37924496001 2022-10-07,15:45:57.000,280,10998487,12725,0,1665157556,13122.904749279995,68.13893444999849,53587.29539952 2022-10-07,15:45:58.000,280,10998467,12885,0,1665157557,13123.302191570001,68.08959054000297,53587.44911616001 2022-10-07,15:45:59.000,280,10998471,13005,0,1665157558,13123.625534450002,68.0684431500049,53587.525974480006 2022-10-07,15:46:00.000,280,10998491,12805,0,1665157559,13123.760260649993,68.02614837000147,53587.61680704001 2022-10-07,15:46:01.000,280,10998508,12805,0,1665157560,13123.894986849999,68.01205011000275,53587.60981992 2022-10-07,15:46:02.000,280,10998473,12925,0,1665157561,13123.955613639999,68.02614837000147,53587.61680704001 2022-10-07,15:46:03.000,280,10998470,12765,0,1665157562,13123.96908625999,67.98385358999803,53587.64475552001 2022-10-07,15:46:04.000,280,10998483,13085,0,1665157563,13123.928668399989,67.99090272000467,53587.672704000004 2022-10-07,15:46:05.000,280,10998500,12485,0,1665157564,13123.800678509993,68.03319750000082,53587.742575200005 2022-10-07,15:46:06.000,280,10998473,12805,0,1665157565,13123.713106479998,68.0684431500049,53587.791485040005 2022-10-07,15:46:07.000,280,10998489,12925,0,1665157566,13123.618798139993,68.04024663000018,53587.82642064 2022-10-07,15:46:08.000,280,10998439,12885,0,1665157567,13123.524489800002,68.07549228000426,53587.75654944 2022-10-07,15:46:09.000,280,10998529,12685,0,1665157568,13123.457126699992,68.11778706000041,53587.83340776001 2022-10-07,15:46:10.000,280,10998462,12685,0,1665157569,13123.255037399991,68.27991705000022,53587.73558808001 2022-10-07,15:46:11.000,280,10998507,12605,0,1665157570,13123.19441060999,68.4138505200026,53587.805459279996 2022-10-07,15:46:12.000,280,10998469,12805,0,1665157571,13123.10010227,68.45614529999875,53587.82642064 2022-10-07,15:46:13.000,280,10998493,12925,0,1665157572,13123.18093799,68.54073485999834,53587.81943352 2022-10-07,15:46:14.000,280,10998466,12845,0,1665157573,13123.275246329991,68.68876658999943,53587.861356240006 2022-10-07,15:46:15.000,280,10998468,13005,0,1665157574,13123.295455259991,68.83679832000053,53587.83340776001 2022-10-07,15:46:16.000,280,10998482,12805,0,1665157575,13123.389763599997,68.95663353000418,53587.79847216 2022-10-07,15:46:17.000,280,10998485,13045,0,1665157576,13123.443654080002,69.01302656999906,53587.861356240006 2022-10-07,15:46:18.000,280,10998434,12765,0,1665157577,13123.477335629992,69.06237048000185,53587.81943352 2022-10-07,15:46:19.000,280,10998502,12605,0,1665157578,13123.524489800002,69.02007569999842,53587.78449792001 2022-10-07,15:46:20.000,280,10998486,13005,0,1665157579,13123.605325520002,69.02712482999777,53587.82642064 2022-10-07,15:46:21.000,280,10998501,12765,0,1665157580,13123.726579099988,68.91433875000075,53587.87533048 2022-10-07,15:46:22.000,280,10998490,12885,0,1665157581,13123.881514229994,68.81565093000245,53587.85436912001 2022-10-07,15:46:23.000,280,10998459,12765,0,1665157582,13124.17117555999,68.70286484999815,53587.94520168 2022-10-07,15:46:24.000,280,10998479,13045,0,1665157583,13124.41368271999,68.68171746000007,53587.99411152 2022-10-07,15:46:25.000,280,10998515,12605,0,1665157584,13124.561881540001,68.58302964000177,53588.03603424 2022-10-07,15:46:26.000,280,10998522,13005,0,1665157585,13124.737025599992,68.58302964000177,53588.029047120006 2022-10-07,15:46:27.000,280,10998490,12925,0,1665157586,13124.838070249993,68.68876658999943,53588.13385392 2022-10-07,15:46:28.000,280,10998483,12805,0,1665157587,13124.898697039993,68.74515963000158,53588.14782816001 2022-10-07,15:46:29.000,280,10998492,12965,0,1665157588,13124.878488109993,68.81565093000245,53588.07096984001 2022-10-07,15:46:30.000,280,10998470,12725,0,1665157589,13125.053632169998,68.94253526999819,53588.18975088001 2022-10-07,15:46:31.000,280,10998486,12645,0,1665157590,13125.141204199994,68.98483005000162,53588.33648040001 2022-10-07,15:46:32.000,280,10998515,12685,0,1665157591,13125.127731579989,69.09056699999928,53588.38539024001 2022-10-07,15:46:33.000,280,10998473,12885,0,1665157592,13125.141204199994,69.18925482000486,53588.39237736 2022-10-07,15:46:34.000,280,10998522,12885,0,1665157593,13125.120995269994,69.26679524999781,53588.45526144001 2022-10-07,15:46:35.000,280,10998454,12805,0,1665157594,13125.154676819999,69.35138481000467,53588.45526144001 2022-10-07,15:46:36.000,280,10998497,12845,0,1665157595,13125.087313719989,69.4289252400049,53588.45526144001 2022-10-07,15:46:37.000,280,10998458,12925,0,1665157596,13124.959323829993,69.50646566999785,53588.51814552 2022-10-07,15:46:38.000,280,10998425,13045,0,1665157597,13124.898697039993,69.55580958000064,53588.49019704 2022-10-07,15:46:39.000,280,10998466,12885,0,1665157598,13125.033423239998,69.56285871,53588.60897808 2022-10-07,15:46:40.000,280,10998501,12805,0,1665157599,13125.094050029998,69.56990783999936,53588.643913679996 2022-10-07,15:46:41.000,280,10998536,12765,0,1665157600,13125.195094679999,69.61925175000215,53588.7557076 2022-10-07,15:46:42.000,280,10998534,12805,0,1665157601,13125.235512539999,69.64744826999959,53588.6858364 2022-10-07,15:46:43.000,280,10998455,12605,0,1665157602,13125.26919408999,69.6756447900043,53588.72775912 2022-10-07,15:46:44.000,280,10998510,12885,0,1665157603,13125.262457779994,69.72498869999981,53588.74173336001 2022-10-07,15:46:45.000,280,10998496,13005,0,1665157604,13125.35002980999,69.73908695999853,53588.77666896 2022-10-07,15:46:46.000,280,10998492,12765,0,1665157605,13125.37697505,69.69679218000238,53588.867501520006 2022-10-07,15:46:47.000,280,10998458,12965,0,1665157606,13125.43760184,69.60515349000343,53588.916411360005 2022-10-07,15:46:48.000,280,10998526,12925,0,1665157607,13125.525173869995,69.6756447900043,53588.95833408001 2022-10-07,15:46:49.000,280,10998504,12805,0,1665157608,13125.61948221,69.64039914000023,53588.99326968 2022-10-07,15:46:50.000,280,10998472,12805,0,1665157609,13125.70031793,69.61925175000215,53588.97230832 2022-10-07,15:46:51.000,280,10998489,12765,0,1665157610,13125.814835199992,69.56285871,53588.965321200005 2022-10-07,15:46:52.000,280,10998522,12765,0,1665157611,13125.922616160002,69.6615465299983,53589.00724392001 2022-10-07,15:46:53.000,280,10998489,12845,0,1665157612,13125.936088779992,69.78138174000196,53589.04217952 2022-10-07,15:46:54.000,280,10998474,12845,0,1665157613,13125.929352469997,69.85892217000219,53589.06314088 2022-10-07,15:46:55.000,280,10998484,12885,0,1665157614,13125.983242950002,69.97875737999857,53589.09108936 2022-10-07,15:46:56.000,280,10998463,12645,0,1665157615,13125.969770329997,70.04924867999944,53589.133012080005 2022-10-07,15:46:57.000,280,10998515,12965,0,1665157616,13125.909143539997,70.09859259000223,53589.1399992 2022-10-07,15:46:58.000,280,10998542,12845,0,1665157617,13125.794626269992,70.14793649999774,53589.09807648 2022-10-07,15:46:59.000,280,10998454,12765,0,1665157618,13125.733999479991,70.28186997000012,53589.133012080005 2022-10-07,15:47:00.000,280,10998448,12965,0,1665157619,13125.653163759991,70.38055778999842,53589.11205072 2022-10-07,15:47:01.000,280,10998489,12805,0,1665157620,13125.57906435,70.44399995999993,53589.05615376001 2022-10-07,15:47:02.000,280,10998458,12845,0,1665157621,13125.59253696999,70.49334387000272,53589.084102240005 2022-10-07,15:47:03.000,280,10998485,12845,0,1665157622,13125.53864649,70.64842473000317,53589.09807648 2022-10-07,15:47:04.000,280,10998482,12805,0,1665157623,13125.444338149995,70.74006342000212,53589.070128 2022-10-07,15:47:05.000,280,10998477,12965,0,1665157624,13125.363502429995,70.69776863999869,53589.06314088 2022-10-07,15:47:06.000,280,10998473,13005,0,1665157625,13125.39718398,70.58498256000166,53589.035192400006 2022-10-07,15:47:07.000,280,10998436,13045,0,1665157626,13125.43086552999,70.55678604000423,53589.05615376001 2022-10-07,15:47:08.000,280,10998493,12805,0,1665157627,13125.37697505,70.50039300000208,53588.94435984 2022-10-07,15:47:09.000,280,10998436,12885,0,1665157628,13125.606009589996,70.42990170000121,53589.0002568 2022-10-07,15:47:10.000,280,10998512,13045,0,1665157629,13125.673372689991,70.3664595299997,53589.035192400006 2022-10-07,15:47:11.000,280,10998507,12965,0,1665157630,13125.801362580001,70.34531214000162,53588.99326968 2022-10-07,15:47:12.000,280,10998482,12805,0,1665157631,13126.057342359993,70.41580344000249,53589.02121816 2022-10-07,15:47:13.000,280,10998492,12885,0,1665157632,13126.333531069999,70.47219648000464,53589.04217952 2022-10-07,15:47:14.000,280,10998518,13005,0,1665157633,13126.562565609995,70.54268777999823,53589.05615376001 2022-10-07,15:47:15.000,280,10998476,12885,0,1665157634,13126.75118228999,70.70481776999804,53589.014231040004 2022-10-07,15:47:16.000,280,10998438,12885,0,1665157635,13126.906117419996,70.90924254000129,53589.00724392001 2022-10-07,15:47:17.000,280,10998499,12445,0,1665157636,13127.195778749992,70.9233408,53589.04916664 2022-10-07,15:47:18.000,280,10998509,12925,0,1665157637,13127.370922809998,70.97973384000215,53589.070128 2022-10-07,15:47:19.000,280,10998471,12965,0,1665157638,13127.465231149989,71.00793035999959,53589.11205072 2022-10-07,15:47:20.000,280,10998464,12765,0,1665157639,13127.512385319998,70.94448818999808,53589.1399992 2022-10-07,15:47:21.000,280,10998516,12925,0,1665157640,13127.579748419994,70.87399689000449,53589.2797416 2022-10-07,15:47:22.000,280,10998507,12885,0,1665157641,13127.532594249999,70.83875124000042,53589.23781888 2022-10-07,15:47:23.000,280,10998460,12645,0,1665157642,13127.525857939989,70.78235819999827,53589.24480600001 2022-10-07,15:47:24.000,280,10998437,12805,0,1665157643,13127.519121629994,70.70481776999804,53589.2098704 2022-10-07,15:47:25.000,280,10998478,12725,0,1665157644,13127.465231149989,70.64842473000317,53589.27275448001 2022-10-07,15:47:26.000,280,10998442,12805,0,1665157645,13127.370922809998,70.62022820999846,53589.26576736 2022-10-07,15:47:27.000,280,10998475,12965,0,1665157646,13127.343977570003,70.71186690000468,53589.27275448001 2022-10-07,15:47:28.000,280,10998478,12885,0,1665157647,13127.215987679992,70.84580036999978,53589.26576736 2022-10-07,15:47:29.000,280,10998478,12605,0,1665157648,13127.074525169992,70.9726847100028,53589.24480600001 2022-10-07,15:47:30.000,280,10998490,12805,0,1665157649,13126.906117419996,71.04317601000366,53589.23781888 2022-10-07,15:47:31.000,280,10998506,12845,0,1665157650,13126.77139121999,71.08547078999982,53589.21685752 2022-10-07,15:47:32.000,280,10998499,12805,0,1665157651,13126.65013763999,71.09251991999918,53589.22384464001 2022-10-07,15:47:33.000,280,10998498,12925,0,1665157652,13126.522147749994,71.08547078999982,53589.18890904 2022-10-07,15:47:34.000,280,10998481,12765,0,1665157653,13126.340267379994,71.12071644000389,53589.11205072 2022-10-07,15:47:35.000,280,10998473,12605,0,1665157654,13126.387421549989,71.1066181799979,53589.17493480001 2022-10-07,15:47:36.000,280,10998521,12885,0,1665157655,13126.441312029994,71.08547078999982,53589.16096056 2022-10-07,15:47:37.000,280,10998526,12965,0,1665157656,13126.50867512999,71.07842166000046,53589.10506360001 2022-10-07,15:47:38.000,280,10998523,12765,0,1665157657,13126.44804833999,71.11366731000453,53589.1399992 2022-10-07,15:47:39.000,280,10998497,12885,0,1665157658,13126.434575719999,71.15596209000068,53589.02121816 2022-10-07,15:47:40.000,280,10998486,12765,0,1665157659,13126.53562037,71.16301122000004,53589.04916664 2022-10-07,15:47:41.000,280,10998478,12765,0,1665157660,13126.79160014999,71.17710947999876,53589.014231040004 2022-10-07,15:47:42.000,280,10998462,12845,0,1665157661,13127.101470410002,71.15596209000068,53589.09108936 2022-10-07,15:47:43.000,280,10998482,12885,0,1665157662,13127.364186499988,71.23350252000091,53589.05615376001 2022-10-07,15:47:44.000,280,10998486,12765,0,1665157663,13127.566275799989,71.24760077999963,53589.02820528001 2022-10-07,15:47:45.000,280,10998492,12965,0,1665157664,13127.87614606,71.19120774000476,53589.11205072 2022-10-07,15:47:46.000,280,10998521,12845,0,1665157665,13128.05129011999,71.13481470000261,53589.04217952 2022-10-07,15:47:47.000,280,10998463,12805,0,1665157666,13128.287060969997,71.0361268800043,53589.00724392001 2022-10-07,15:47:48.000,280,10998473,12725,0,1665157667,13128.516095509993,70.98678297000151,53589.02121816 2022-10-07,15:47:49.000,280,10998466,12965,0,1665157668,13128.751866359999,70.96563558000344,53589.04916664 2022-10-07,15:47:50.000,280,10998513,13045,0,1665157669,13128.93374673,70.90924254000129,53589.09108936 2022-10-07,15:47:51.000,280,10998429,12925,0,1665157670,13129.081945549995,70.95858645000408,53589.12602496001 2022-10-07,15:47:52.000,280,10998525,12885,0,1665157671,13129.23014436999,71.14186383000197,53589.10506360001 2022-10-07,15:47:53.000,280,10998470,12605,0,1665157672,13129.25035329999,71.25464990999899,53589.11903784 2022-10-07,15:47:54.000,280,10998503,12925,0,1665157673,13129.21667175,71.21235513000283,53589.16096056 2022-10-07,15:47:55.000,280,10998505,12605,0,1665157674,13129.203199129995,71.12776557000325,53589.1399992 2022-10-07,15:47:56.000,280,10998440,12885,0,1665157675,13129.203199129995,71.05022514000302,53589.16794768 2022-10-07,15:47:57.000,280,10998494,12725,0,1665157676,13129.17625389,70.96563558000344,53589.16794768 2022-10-07,15:47:58.000,280,10998448,12765,0,1665157677,13128.99437352,70.90219341000193,53589.11205072 2022-10-07,15:47:59.000,280,10998491,12725,0,1665157678,13128.89332887,70.83875124000042,53589.18890904 2022-10-07,15:48:00.000,280,10998482,12845,0,1665157679,13128.812493149999,70.80350559000362,53589.15397344001 2022-10-07,15:48:01.000,280,10998488,12805,0,1665157680,13128.772075289999,70.69071950999933,53589.1399992 2022-10-07,15:48:02.000,280,10998495,12885,0,1665157681,13128.751866359999,70.62022820999846,53589.12602496001 2022-10-07,15:48:03.000,280,10998495,12605,0,1665157682,13128.812493149999,70.5779334300023,53589.10506360001 2022-10-07,15:48:04.000,280,10998472,12845,0,1665157683,13128.86638362999,70.57088430000294,53589.07711512001 2022-10-07,15:48:05.000,280,10998465,12525,0,1665157684,13128.940483039994,70.65547386000253,53589.09108936 2022-10-07,15:48:06.000,280,10998522,12725,0,1665157685,13129.03479138,70.80350559000362,53589.084102240005 2022-10-07,15:48:07.000,280,10998480,12965,0,1665157686,13129.13583603,70.88104602000385,53589.070128 2022-10-07,15:48:08.000,280,10998514,12725,0,1665157687,13129.182990199995,70.91629167000065,53589.11205072 2022-10-07,15:48:09.000,280,10998490,12885,0,1665157688,13129.20993543999,70.95858645000408,53589.10506360001 2022-10-07,15:48:10.000,280,10998482,12725,0,1665157689,13129.14930864999,71.01497948999895,53589.146986319996 2022-10-07,15:48:11.000,280,10998535,12885,0,1665157690,13129.142572339995,71.07842166000046,53589.146986319996 2022-10-07,15:48:12.000,280,10998528,12965,0,1665157691,13129.15604496,71.05727427000238,53589.16096056 2022-10-07,15:48:13.000,280,10998494,12605,0,1665157692,13129.12909971999,71.05727427000238,53589.12602496001 2022-10-07,15:48:14.000,280,10998479,13045,0,1665157693,13129.20993543999,71.1066181799979,53589.16794768 2022-10-07,15:48:15.000,280,10998471,12965,0,1665157694,13129.243616989996,71.14186383000197,53589.16794768 2022-10-07,15:48:16.000,280,10998496,12685,0,1665157695,13129.371606879991,71.19825687000412,53589.181921920004 2022-10-07,15:48:17.000,280,10998412,12725,0,1665157696,13129.472651529992,71.28989556000306,53589.202883280006 2022-10-07,15:48:18.000,280,10998473,12925,0,1665157697,13129.607377729997,71.43792729000415,53589.181921920004 2022-10-07,15:48:19.000,280,10998467,12605,0,1665157698,13129.742103930002,71.51546772000438,53589.202883280006 2022-10-07,15:48:20.000,280,10998476,12845,0,1665157699,13129.843148579988,71.58595901999797,53589.21685752 2022-10-07,15:48:21.000,280,10998512,12965,0,1665157700,13129.816203339993,71.59300815000461,53589.300702960005 2022-10-07,15:48:22.000,280,10998491,12925,0,1665157701,13129.721895000002,71.57890988999861,53589.22384464001 2022-10-07,15:48:23.000,280,10998451,12765,0,1665157702,13129.728631309998,71.44497642000351,53589.36358704001 2022-10-07,15:48:24.000,280,10998467,12885,0,1665157703,13129.701686070002,71.35333773000457,53589.3845484 2022-10-07,15:48:25.000,280,10998480,12805,0,1665157704,13129.668004519997,71.14186383000197,53589.40550976 2022-10-07,15:48:26.000,280,10998507,12605,0,1665157705,13129.762312860003,71.05022514000302,53589.300702960005 2022-10-07,15:48:27.000,280,10998459,12805,0,1665157706,13129.971138469999,71.07842166000046,53589.349612800004 2022-10-07,15:48:28.000,280,10998511,12885,0,1665157707,13130.099128359994,71.09251991999918,53589.3146772 2022-10-07,15:48:29.000,280,10998508,12645,0,1665157708,13130.12607359999,71.01497948999895,53589.33563856 2022-10-07,15:48:30.000,280,10998506,12805,0,1665157709,13130.119337289994,70.90219341000193,53589.370574160006 2022-10-07,15:48:31.000,280,10998481,12845,0,1665157710,13130.12607359999,70.76825993999955,53589.43345824 2022-10-07,15:48:32.000,280,10998505,13205,0,1665157711,13130.119337289994,70.5779334300023,53589.42647112 2022-10-07,15:48:33.000,280,10998438,12965,0,1665157712,13130.092392049999,70.41580344000249,53589.46140672001 2022-10-07,15:48:34.000,280,10998454,12965,0,1665157713,13130.038501569994,70.23957519000396,53589.39153552001 2022-10-07,15:48:35.000,280,10998479,12925,0,1665157714,13129.991347399999,70.09154346000287,53589.398522640004 2022-10-07,15:48:36.000,280,10998499,12925,0,1665157715,13129.903775369989,69.99285564000456,53589.35659992 2022-10-07,15:48:37.000,280,10998450,12805,0,1665157716,13129.917247989993,69.82367651999812,53589.349612800004 2022-10-07,15:48:38.000,280,10998490,12885,0,1665157717,13129.923984299989,69.71793957000045,53589.37756128 2022-10-07,15:48:39.000,280,10998506,12645,0,1665157718,13130.011556329999,69.55580958000064,53589.419484000005 2022-10-07,15:48:40.000,280,10998455,12845,0,1665157719,13129.991347399999,69.47122002000106,53589.349612800004 2022-10-07,15:48:41.000,280,10998482,12765,0,1665157720,13130.051974189999,69.54171132000192,53589.32865144 2022-10-07,15:48:42.000,280,10998501,12725,0,1665157721,13130.260799799995,69.78138174000196,53589.3146772 2022-10-07,15:48:43.000,280,10998474,12965,0,1665157722,13130.260799799995,69.83072565000475,53589.30769008 2022-10-07,15:48:44.000,280,10998476,12725,0,1665157723,13130.27427242,69.92941347000306,53589.30769008 2022-10-07,15:48:45.000,280,10998465,12925,0,1665157724,13130.23385456,69.96465911999985,53589.32166432001 2022-10-07,15:48:46.000,280,10998519,12845,0,1665157725,13130.26753610999,69.99990477000392,53589.29371584001 2022-10-07,15:48:47.000,280,10998496,12805,0,1665157726,13130.260799799995,69.99990477000392,53589.35659992 2022-10-07,15:48:48.000,280,10998484,12805,0,1665157727,13130.260799799995,70.01400303000264,53589.29371584001 2022-10-07,15:48:49.000,280,10998497,12965,0,1665157728,13130.220381939995,70.0562978099988,53589.300702960005 2022-10-07,15:48:50.000,280,10998463,12765,0,1665157729,13130.099128359994,70.16203476000373,53589.23781888 2022-10-07,15:48:51.000,280,10998495,12725,0,1665157730,13130.06544680999,70.1690838900031,53589.230831760004 2022-10-07,15:48:52.000,280,10998490,12885,0,1665157731,13129.944193229989,70.25367345000268,53589.26576736 2022-10-07,15:48:53.000,280,10998489,12805,0,1665157732,13129.856621199993,70.18318215000181,53589.22384464001 2022-10-07,15:48:54.000,280,10998469,12765,0,1665157733,13129.856621199993,70.1690838900031,53589.23781888 2022-10-07,15:48:55.000,280,10998458,12965,0,1665157734,13129.762312860003,70.09859259000223,53589.3146772 2022-10-07,15:48:56.000,280,10998476,12725,0,1665157735,13129.654531899992,70.03515042000072,53589.34262568001 2022-10-07,15:48:57.000,280,10998489,12885,0,1665157736,13129.627586659997,69.90121694999834,53589.29371584001 2022-10-07,15:48:58.000,280,10998453,12965,0,1665157737,13129.742103930002,69.7743326100026,53589.24480600001 2022-10-07,15:48:59.000,280,10998470,12805,0,1665157738,13129.782521790003,69.71793957000045,53589.25878024 2022-10-07,15:49:00.000,280,10998485,12965,0,1665157739,13129.863357509988,69.62630088000151,53589.30769008 2022-10-07,15:49:01.000,280,10998467,12965,0,1665157740,13129.849884889998,69.5276130600032,53589.300702960005 2022-10-07,15:49:02.000,280,10998509,12885,0,1665157741,13129.903775369989,69.4148269799989,53589.349612800004 2022-10-07,15:49:03.000,280,10998464,12605,0,1665157742,13130.06544680999,69.2808935100038,53589.3845484 2022-10-07,15:49:04.000,280,10998492,12925,0,1665157743,13130.099128359994,69.16810742999951,53589.37756128 2022-10-07,15:49:05.000,280,10998488,12765,0,1665157744,13130.240590869995,69.12581265000335,53589.3845484 2022-10-07,15:49:06.000,280,10998491,12765,0,1665157745,13130.45615279,69.09761612999864,53589.37756128 2022-10-07,15:49:07.000,280,10998500,12725,0,1665157746,13130.577406370001,69.05532135000249,53589.3845484 2022-10-07,15:49:08.000,280,10998477,12685,0,1665157747,13130.550461129991,69.13991091000207,53589.40550976 2022-10-07,15:49:09.000,280,10998462,12845,0,1665157748,13130.503306959996,69.2174513400023,53589.47538096 2022-10-07,15:49:10.000,280,10998479,12805,0,1665157749,13130.503306959996,69.26679524999781,53589.46140672001 2022-10-07,15:49:11.000,280,10998457,12685,0,1665157750,13130.489834339991,69.26679524999781,53589.50332944 2022-10-07,15:49:12.000,280,10998479,12965,0,1665157751,13130.49657065,69.25974611999845,53589.55922640001 2022-10-07,15:49:13.000,280,10998489,13125,0,1665157752,13130.34837182999,69.30204090000188,53589.57320064 2022-10-07,15:49:14.000,280,10998485,12925,0,1665157753,13130.20690931999,69.38663046000147,53589.51031656001 2022-10-07,15:49:15.000,280,10998483,12885,0,1665157754,13130.200173009995,69.43597437000426,53589.517303680004 2022-10-07,15:49:16.000,280,10998485,12965,0,1665157755,13130.18670038999,69.52056393000385,53589.51031656001 2022-10-07,15:49:17.000,280,10998460,12605,0,1665157756,13130.20690931999,69.55580958000064,53589.587174880005 2022-10-07,15:49:18.000,280,10998461,12805,0,1665157757,13130.321426589995,69.6756447900043,53589.57320064 2022-10-07,15:49:19.000,280,10998491,13045,0,1665157758,13130.361844449995,69.73908695999853,53589.594162 2022-10-07,15:49:20.000,280,10998477,12765,0,1665157759,13130.40899861999,69.83777478000411,53589.594162 2022-10-07,15:49:21.000,280,10998447,12845,0,1665157760,13130.47636172,69.89416781999898,53589.62211048 2022-10-07,15:49:22.000,280,10998494,12965,0,1665157761,13130.543724819996,69.99285564000456,53589.62909760001 2022-10-07,15:49:23.000,280,10998452,12725,0,1665157762,13130.597615300001,70.0562978099988,53589.58018776001 2022-10-07,15:49:24.000,280,10998476,12725,0,1665157763,13130.638033160001,70.02810129000136,53589.62909760001 2022-10-07,15:49:25.000,280,10998430,12765,0,1665157764,13130.725605189997,70.04219955000008,53589.62909760001 2022-10-07,15:49:26.000,280,10998470,12885,0,1665157765,13130.853595079992,70.04219955000008,53589.71294304 2022-10-07,15:49:27.000,280,10998496,12925,0,1665157766,13131.015266519993,70.01400303000264,53589.74787864001 2022-10-07,15:49:28.000,280,10998457,12885,0,1665157767,13131.075893309993,69.94351173000177,53589.77582712001 2022-10-07,15:49:29.000,280,10998465,12805,0,1665157768,13131.116311169993,69.85187304000283,53589.84569832001 2022-10-07,15:49:30.000,280,10998485,12925,0,1665157769,13131.109574859998,69.85187304000283,53589.89460816001 2022-10-07,15:49:31.000,280,10998522,12725,0,1665157770,13131.096102239993,69.9082660799977,53589.82473696001 2022-10-07,15:49:32.000,280,10998476,12965,0,1665157771,13131.048948069998,69.9082660799977,53589.901595280004 2022-10-07,15:49:33.000,280,10998456,12765,0,1665157772,13131.001793899988,69.78843087000132,53589.922556640005 2022-10-07,15:49:34.000,280,10998500,12685,0,1665157773,13130.954639729993,69.66859565999766,53589.86665968001 2022-10-07,15:49:35.000,280,10998443,12805,0,1665157774,13131.055684379993,69.7108904400011,53589.873646800006 2022-10-07,15:49:36.000,280,10998434,12725,0,1665157775,13131.022002829988,70.021052160002,53589.9085824 2022-10-07,15:49:37.000,280,10998536,12845,0,1665157776,13130.860331390002,70.28186997000012,53589.971466480005 2022-10-07,15:49:38.000,280,10998479,12965,0,1665157777,13130.584142679996,70.26072258000204,53589.86665968001 2022-10-07,15:49:39.000,280,10998469,12845,0,1665157778,13130.43594386,70.12678910999966,53589.83172408 2022-10-07,15:49:40.000,280,10998470,12965,0,1665157779,13130.30795396999,69.97875737999857,53589.82473696001 2022-10-07,15:49:41.000,280,10998460,12805,0,1665157780,13130.281008729995,69.79548000000068,53589.81774984 2022-10-07,15:49:42.000,280,10998476,12885,0,1665157781,13130.038501569994,69.64039914000023,53589.74089152 2022-10-07,15:49:43.000,280,10998465,12845,0,1665157782,13130.018292639994,69.36548307000339,53589.74089152 2022-10-07,15:49:44.000,280,10998454,12805,0,1665157783,13130.025028949989,69.18220568999823,53589.74787864001 2022-10-07,15:49:45.000,280,10998486,12845,0,1665157784,13130.025028949989,69.05532135000249,53589.74089152 2022-10-07,15:49:46.000,280,10998489,12685,0,1665157785,13129.944193229989,68.97778092000226,53589.754865760005 2022-10-07,15:49:47.000,280,10998468,12845,0,1665157786,13129.829675959998,68.94253526999819,53589.61512336 2022-10-07,15:49:48.000,280,10998471,12565,0,1665157787,13129.789258099998,68.87909310000396,53589.72691728001 2022-10-07,15:49:49.000,280,10998464,13045,0,1665157788,13129.721895000002,68.73811050000222,53589.69198168 2022-10-07,15:49:50.000,280,10998452,12685,0,1665157789,13129.647795589997,68.65352094000264,53589.65005896 2022-10-07,15:49:51.000,280,10998494,12765,0,1665157790,13129.587168799997,68.56188225000369,53589.636084720005 2022-10-07,15:49:52.000,280,10998461,12805,0,1665157791,13129.526542009997,68.5125383400009,53589.62909760001 2022-10-07,15:49:53.000,280,10998507,12885,0,1665157792,13129.465915219997,68.48434182000346,53589.587174880005 2022-10-07,15:49:54.000,280,10998455,12925,0,1665157793,13129.432233669992,68.47024356000475,53589.54525216 2022-10-07,15:49:55.000,280,10998468,12725,0,1665157794,13129.472651529992,68.45614529999875,53589.60114912 2022-10-07,15:49:56.000,280,10998480,12765,0,1665157795,13129.465915219997,68.39975226000388,53589.60114912 2022-10-07,15:49:57.000,280,10998487,12685,0,1665157796,13129.506333079997,68.38565399999788,53589.51031656001 2022-10-07,15:49:58.000,280,10998431,12965,0,1665157797,13129.526542009997,68.39975226000388,53589.58018776001 2022-10-07,15:49:59.000,280,10998441,12605,0,1665157798,13129.620850350002,68.45614529999875,53589.566213520004 2022-10-07,15:50:00.000,280,10998491,12725,0,1665157799,13129.607377729997,68.4772926900041,53589.587174880005 2022-10-07,15:50:01.000,280,10998470,12925,0,1665157800,13129.566959869997,68.42794878000132,53589.60114912 2022-10-07,15:50:02.000,280,10998497,13045,0,1665157801,13129.533278319992,68.42794878000132,53589.57320064 2022-10-07,15:50:03.000,280,10998450,12685,0,1665157802,13129.465915219997,68.35745748000045,53589.48236808 2022-10-07,15:50:04.000,280,10998452,12765,0,1665157803,13129.533278319992,68.33631009000237,53589.55223928 2022-10-07,15:50:05.000,280,10998476,12725,0,1665157804,13129.641059280002,68.33631009000237,53589.54525216 2022-10-07,15:50:06.000,280,10998502,12885,0,1665157805,13129.769049169998,68.40680139000324,53589.51031656001 2022-10-07,15:50:07.000,280,10998469,12845,0,1665157806,13129.897039059993,68.68876658999943,53589.566213520004 2022-10-07,15:50:08.000,280,10998501,12765,0,1665157807,13130.031765259999,68.9707317900029,53589.54525216 2022-10-07,15:50:09.000,280,10998525,12645,0,1665157808,13130.08565573999,69.104665259998,53589.51031656001 2022-10-07,15:50:10.000,280,10998522,12965,0,1665157809,13130.099128359994,69.21040221000294,53589.51031656001 2022-10-07,15:50:11.000,280,10998458,12885,0,1665157810,13130.18670038999,69.27384438000445,53589.42647112 2022-10-07,15:50:12.000,280,10998460,12565,0,1665157811,13130.20690931999,69.2526969899991,53589.4544196 2022-10-07,15:50:13.000,280,10998435,13085,0,1665157812,13130.25406349,69.25974611999845,53589.468393840005 2022-10-07,15:50:14.000,280,10998486,12845,0,1665157813,13130.281008729995,69.23154960000102,53589.42647112 2022-10-07,15:50:15.000,280,10998468,12645,0,1665157814,13130.28774503999,69.16105830000015,53589.44044536001 2022-10-07,15:50:16.000,280,10998462,12725,0,1665157815,13130.35510814,69.12581265000335,53589.50332944 2022-10-07,15:50:17.000,280,10998478,12965,0,1665157816,13130.33489921,69.13286178000271,53589.49634232 2022-10-07,15:50:18.000,280,10998425,13085,0,1665157817,13130.35510814,69.13991091000207,53589.46140672001 2022-10-07,15:50:19.000,280,10998488,12645,0,1665157818,13130.462889099996,69.16105830000015,53589.419484000005 2022-10-07,15:50:20.000,280,10998483,12845,0,1665157819,13130.483098029996,69.13991091000207,53589.42647112 2022-10-07,15:50:21.000,280,10998454,12605,0,1665157820,13130.489834339991,69.16810742999951,53589.419484000005 2022-10-07,15:50:22.000,280,10998457,12845,0,1665157821,13130.604351609996,69.118763520004,53589.468393840005 2022-10-07,15:50:23.000,280,10998478,12605,0,1665157822,13130.685187329997,69.118763520004,53589.49634232 2022-10-07,15:50:24.000,280,10998468,12605,0,1665157823,13130.759286740002,69.104665259998,53589.55223928 2022-10-07,15:50:25.000,280,10998454,12925,0,1665157824,13130.813177219992,69.09761612999864,53589.47538096 2022-10-07,15:50:26.000,280,10998513,13005,0,1665157825,13130.813177219992,69.07646874000056,53589.48236808 2022-10-07,15:50:27.000,280,10998465,12765,0,1665157826,13130.907485559997,69.0694196100012,53589.517303680004 2022-10-07,15:50:28.000,280,10998438,13125,0,1665157827,13130.974848659993,69.03417396000441,53589.5242908 2022-10-07,15:50:29.000,280,10998481,12885,0,1665157828,13130.981584970003,69.11171439000464,53589.566213520004 2022-10-07,15:50:30.000,280,10998472,12845,0,1665157829,13130.974848659993,69.19630395000422,53589.60114912 2022-10-07,15:50:31.000,280,10998445,12805,0,1665157830,13130.927694489998,69.22450047000166,53589.69896880001 2022-10-07,15:50:32.000,280,10998463,12845,0,1665157831,13130.900749250002,69.27384438000445,53589.62909760001 2022-10-07,15:50:33.000,280,10998441,12725,0,1665157832,13130.894012939993,69.32318828999996,53589.62909760001 2022-10-07,15:50:34.000,280,10998441,12765,0,1665157833,13130.846858769997,69.24564785999974,53589.65005896 2022-10-07,15:50:35.000,280,10998472,12605,0,1665157834,13130.846858769997,69.19630395000422,53589.65704608001 2022-10-07,15:50:36.000,280,10998461,12845,0,1665157835,13130.813177219992,69.14696004000143,53589.71294304 2022-10-07,15:50:37.000,280,10998503,12925,0,1665157836,13130.799704600002,69.14696004000143,53589.705955920006 2022-10-07,15:50:38.000,280,10998452,12725,0,1665157837,13130.873804009992,69.06237048000185,53589.69198168 2022-10-07,15:50:39.000,280,10998432,12805,0,1665157838,13130.968112349998,69.06237048000185,53589.76185288 2022-10-07,15:50:40.000,280,10998482,12845,0,1665157839,13130.981584970003,69.04827222000313,53589.78980136 2022-10-07,15:50:41.000,280,10998478,12925,0,1665157840,13131.008530209998,69.09761612999864,53589.77582712001 2022-10-07,15:50:42.000,280,10998494,12965,0,1665157841,13130.894012939993,69.09761612999864,53589.74089152 2022-10-07,15:50:43.000,280,10998447,12725,0,1665157842,13130.718868880002,69.02007569999842,53589.636084720005 2022-10-07,15:50:44.000,280,10998460,13285,0,1665157843,13130.644769469996,68.92843700999947,53589.67102032 2022-10-07,15:50:45.000,280,10998467,12765,0,1665157844,13130.590878989991,68.73811050000222,53589.64307184 2022-10-07,15:50:46.000,280,10998470,12965,0,1665157845,13130.462889099996,68.62532441999792,53589.67102032 2022-10-07,15:50:47.000,280,10998438,12725,0,1665157846,13130.28774503999,68.47024356000475,53589.636084720005 2022-10-07,15:50:48.000,280,10998491,12885,0,1665157847,13130.18670038999,68.3151627000043,53589.636084720005 2022-10-07,15:50:49.000,280,10998536,13045,0,1665157848,13130.058710499994,68.1671309700032,53589.61512336 2022-10-07,15:50:50.000,280,10998480,12885,0,1665157849,13129.890302749998,68.10368880000169,53589.5242908 2022-10-07,15:50:51.000,280,10998482,12845,0,1665157850,13129.728631309998,68.0190992400021,53589.517303680004 2022-10-07,15:50:52.000,280,10998486,12845,0,1665157851,13129.566959869997,67.97680445999868,53589.47538096 2022-10-07,15:50:53.000,280,10998459,12925,0,1665157852,13129.546750939997,68.12483618999977,53589.419484000005 2022-10-07,15:50:54.000,280,10998447,13005,0,1665157853,13129.526542009997,68.37860486999853,53589.37756128 2022-10-07,15:50:55.000,280,10998461,12885,0,1665157854,13129.526542009997,68.54073485999834,53589.3146772 2022-10-07,15:50:56.000,280,10998483,12725,0,1665157855,13129.492860459992,68.6112261599992,53589.3146772 2022-10-07,15:50:57.000,280,10998453,12925,0,1665157856,13129.506333079997,68.70286484999815,53589.2098704 2022-10-07,15:50:58.000,280,10998470,12725,0,1665157857,13129.587168799997,68.68876658999943,53589.146986319996 2022-10-07,15:50:59.000,280,10998480,12925,0,1665157858,13129.789258099998,68.71696311000414,53589.05615376001 2022-10-07,15:51:00.000,280,10998458,12685,0,1665157859,13129.910511679998,68.73811050000222,53588.97230832 2022-10-07,15:51:01.000,280,10998459,12805,0,1665157860,13130.119337289994,68.73106137000286,53588.99326968 2022-10-07,15:51:02.000,280,10998474,13125,0,1665157861,13130.31469028,68.73106137000286,53588.95833408001 2022-10-07,15:51:03.000,280,10998458,12885,0,1665157862,13130.570670059991,68.7592578900003,53588.88147576 2022-10-07,15:51:04.000,280,10998452,12845,0,1665157863,13130.914221869993,68.81565093000245,53588.9303856 2022-10-07,15:51:05.000,280,10998478,12765,0,1665157864,13131.170201649998,69.02712482999777,53588.95833408001 2022-10-07,15:51:06.000,280,10998489,12885,0,1665157865,13131.318400469994,69.15400917000079,53588.87448864 2022-10-07,15:51:07.000,280,10998484,12925,0,1665157866,13131.480071909995,69.12581265000335,53588.8255788 2022-10-07,15:51:08.000,280,10998508,12765,0,1665157867,13131.601325489995,69.08351786999992,53588.797630320005 2022-10-07,15:51:09.000,280,10998480,12805,0,1665157868,13131.830360029991,68.9707317900029,53588.81859168001 2022-10-07,15:51:10.000,280,10998470,13125,0,1665157869,13131.985295159997,68.89319136000267,53588.83256592 2022-10-07,15:51:11.000,280,10998491,13005,0,1665157870,13132.120021360002,68.73106137000286,53588.83256592 2022-10-07,15:51:12.000,280,10998445,13005,0,1665157871,13132.146966599998,68.59007877000113,53588.80461744 2022-10-07,15:51:13.000,280,10998532,12805,0,1665157872,13132.194120769993,68.49139095000282,53588.76269472 2022-10-07,15:51:14.000,280,10998475,12845,0,1665157873,13132.167175529998,68.65352094000264,53588.797630320005 2022-10-07,15:51:15.000,280,10998489,12805,0,1665157874,13132.106548739997,68.77335614999902,53588.78365608 2022-10-07,15:51:16.000,280,10998448,12805,0,1665157875,13131.992031469992,68.79450354000437,53588.79064320001 2022-10-07,15:51:17.000,280,10998469,12925,0,1665157876,13131.890986819992,68.75220876000094,53588.78365608 2022-10-07,15:51:18.000,280,10998455,12765,0,1665157877,13131.702370139996,68.68876658999943,53588.74173336001 2022-10-07,15:51:19.000,280,10998444,12885,0,1665157878,13131.58785286999,68.55483312000433,53588.74173336001 2022-10-07,15:51:20.000,280,10998452,12965,0,1665157879,13131.42618142999,68.54073485999834,53588.73474624 2022-10-07,15:51:21.000,280,10998477,12885,0,1665157880,13131.244301059989,68.43499791000067,53588.66487504 2022-10-07,15:51:22.000,280,10998523,12885,0,1665157881,13130.941167110002,68.37860486999853,53588.66487504 2022-10-07,15:51:23.000,280,10998504,12965,0,1665157882,13130.826649839997,68.35745748000045,53588.58801672 2022-10-07,15:51:24.000,280,10998496,12925,0,1665157883,13130.651505779992,68.33631009000237,53588.581029600005 2022-10-07,15:51:25.000,280,10998477,13205,0,1665157884,13130.550461129991,68.33631009000237,53588.53910688 2022-10-07,15:51:26.000,280,10998489,12885,0,1665157885,13130.483098029996,68.37155573999917,53588.52513264001 2022-10-07,15:51:27.000,280,10998438,12605,0,1665157886,13130.42920754999,68.4490961699994,53588.476222799996 2022-10-07,15:51:28.000,280,10998461,12925,0,1665157887,13130.37531707,68.50548921000154,53588.49718416 2022-10-07,15:51:29.000,280,10998484,12925,0,1665157888,13130.31469028,68.51958747000026,53588.43430008001 2022-10-07,15:51:30.000,280,10998486,12805,0,1665157889,13130.281008729995,68.53368572999898,53588.37840312 2022-10-07,15:51:31.000,280,10998496,12605,0,1665157890,13130.33489921,68.5125383400009,53588.33648040001 2022-10-07,15:51:32.000,280,10998488,12685,0,1665157891,13130.45615279,68.52663659999962,53588.294557680005 2022-10-07,15:51:33.000,280,10998483,12525,0,1665157892,13130.563933749996,68.56188225000369,53588.28757056001 2022-10-07,15:51:34.000,280,10998480,12765,0,1665157893,13130.691923639992,68.68171746000007,53588.25962208 2022-10-07,15:51:35.000,280,10998493,12685,0,1665157894,13130.739077810002,68.69581571999879,53588.25263496 2022-10-07,15:51:36.000,280,10998440,12965,0,1665157895,13130.705396259997,68.67466833000071,53588.27359632 2022-10-07,15:51:37.000,280,10998461,12925,0,1665157896,13130.759286740002,68.63942268000392,53588.196738000006 2022-10-07,15:51:38.000,280,10998538,12805,0,1665157897,13130.840122460002,68.58302964000177,53588.16878952001 2022-10-07,15:51:39.000,280,10998451,12885,0,1665157898,13130.954639729993,68.48434182000346,53588.140841039996 2022-10-07,15:51:40.000,280,10998457,12805,0,1665157899,13131.042211759988,68.42794878000132,53588.11289256 2022-10-07,15:51:41.000,280,10998489,13045,0,1665157900,13131.035475449993,68.32926096000301,53588.10590544 2022-10-07,15:51:42.000,280,10998488,12965,0,1665157901,13131.096102239993,68.19532749000064,53588.077956960005 2022-10-07,15:51:43.000,280,10998466,12965,0,1665157902,13131.143256409989,68.08959054000297,53588.0919312 2022-10-07,15:51:44.000,280,10998468,12605,0,1665157903,13131.176937959994,68.0190992400021,53588.08494408 2022-10-07,15:51:45.000,280,10998471,12805,0,1665157904,13131.203883199989,67.94860794000124,53587.98013728001 2022-10-07,15:51:46.000,280,10998477,12765,0,1665157905,13131.33187309,68.01205011000275,53588.0569956 2022-10-07,15:51:47.000,280,10998483,12805,0,1665157906,13131.33187309,68.10368880000169,53588.02206000001 2022-10-07,15:51:48.000,280,10998492,12845,0,1665157907,13131.257773679994,68.20237662,53587.9871244 2022-10-07,15:51:49.000,280,10998472,12805,0,1665157908,13131.224092129989,68.20942574999935,53588.01507288 2022-10-07,15:51:50.000,280,10998456,12965,0,1665157909,13131.224092129989,68.19532749000064,53587.95218880001 2022-10-07,15:51:51.000,280,10998440,12885,0,1665157910,13131.203883199989,68.16008184000384,53587.93122744001 2022-10-07,15:51:52.000,280,10998461,12645,0,1665157911,13131.237564749994,68.08959054000297,53587.910266080005 2022-10-07,15:51:53.000,280,10998492,12805,0,1665157912,13131.358818329994,68.08959054000297,53587.93122744001 2022-10-07,15:51:54.000,280,10998513,12885,0,1665157913,13131.39249988,68.13893444999849,53587.85436912001 2022-10-07,15:51:55.000,280,10998494,12845,0,1665157914,13131.520489769995,68.17418010000256,53587.81244640001 2022-10-07,15:51:56.000,280,10998477,12845,0,1665157915,13131.53396239,68.17418010000256,53587.81943352 2022-10-07,15:51:57.000,280,10998461,12965,0,1665157916,13131.54743500999,68.13188531999913,53587.78449792001 2022-10-07,15:51:58.000,280,10998473,12925,0,1665157917,13131.57438025,68.02614837000147,53587.81244640001 2022-10-07,15:51:59.000,280,10998460,13005,0,1665157918,13131.540698699995,67.8569692500023,53587.79847216 2022-10-07,15:52:00.000,280,10998456,12765,0,1665157919,13131.46659928999,67.65254447999905,53587.7775108 2022-10-07,15:52:01.000,280,10998477,12845,0,1665157920,13131.40597249999,67.50451274999796,53587.75654944 2022-10-07,15:52:02.000,280,10998464,12605,0,1665157921,13131.38576356999,67.41287405999901,53587.791485040005 2022-10-07,15:52:03.000,280,10998465,12645,0,1665157922,13131.36555463999,67.32828449999943,53587.70065248 2022-10-07,15:52:04.000,280,10998474,12605,0,1665157923,13131.500280839995,67.3987758000003,53587.742575200005 2022-10-07,15:52:05.000,280,10998484,12685,0,1665157924,13131.64847965999,67.58910231000482,53587.7775108 2022-10-07,15:52:06.000,280,10998469,12965,0,1665157925,13131.870777889992,67.8076253399995,53587.72860096 2022-10-07,15:52:07.000,280,10998446,12965,0,1665157926,13132.072867189992,67.99090272000467,53587.791485040005 2022-10-07,15:52:08.000,280,10998440,12885,0,1665157927,13132.133493979993,68.11073793000105,53587.847382 2022-10-07,15:52:09.000,280,10998498,12685,0,1665157928,13132.113285049993,68.18827836000128,53587.74956232 2022-10-07,15:52:10.000,280,10998494,12965,0,1665157929,13131.992031469992,68.18122923000192,53587.76353656001 2022-10-07,15:52:11.000,280,10998459,12765,0,1665157930,13131.823623719996,68.07549228000426,53587.74956232 2022-10-07,15:52:12.000,280,10998495,12685,0,1665157931,13131.702370139996,67.89221489999909,53587.75654944 2022-10-07,15:52:13.000,280,10998467,12605,0,1665157932,13131.46659928999,67.64549534999969,53587.71462672001 2022-10-07,15:52:14.000,280,10998492,12965,0,1665157933,13131.35208202,67.39172667000093,53587.7775108 2022-10-07,15:52:15.000,280,10998434,12925,0,1665157934,13131.26450998999,67.23664581000048,53587.71462672001 2022-10-07,15:52:16.000,280,10998461,12925,0,1665157935,13131.116311169993,67.13795799000218,53587.70065248 2022-10-07,15:52:17.000,280,10998470,12925,0,1665157936,13130.968112349998,67.0040245199998,53587.75654944 2022-10-07,15:52:18.000,280,10998505,12605,0,1665157937,13130.833386149992,66.99697539000044,53587.672704000004 2022-10-07,15:52:19.000,280,10998466,12565,0,1665157938,13130.759286740002,66.97582800000237,53587.66571688001 2022-10-07,15:52:20.000,280,10998475,12845,0,1665157939,13130.631296849991,66.91943496000022,53587.574884320005 2022-10-07,15:52:21.000,280,10998491,12885,0,1665157940,13130.41573493,66.89123844000278,53587.6028328 2022-10-07,15:52:22.000,280,10998468,12765,0,1665157941,13130.35510814,66.79959975000384,53587.56789720001 2022-10-07,15:52:23.000,280,10998481,12685,0,1665157942,13130.220381939995,66.79255062000448,53587.525974480006 2022-10-07,15:52:24.000,280,10998492,12925,0,1665157943,13130.092392049999,66.67271541000082,53587.53994872 2022-10-07,15:52:25.000,280,10998455,13125,0,1665157944,13129.917247989993,66.65156802000274,53587.49103888 2022-10-07,15:52:26.000,280,10998479,12645,0,1665157945,13129.802730719988,66.59517498000059,53587.4630904 2022-10-07,15:52:27.000,280,10998481,12805,0,1665157946,13129.694949759993,66.63042063000466,53587.37924496001 2022-10-07,15:52:28.000,280,10998494,12765,0,1665157947,13129.701686070002,66.68681366999954,53587.34430936 2022-10-07,15:52:29.000,280,10998468,12885,0,1665157948,13129.607377729997,66.7573049700004,53587.358283600006 2022-10-07,15:52:30.000,280,10998468,12565,0,1665157949,13129.593905109992,66.83484540000063,53587.337322240004 2022-10-07,15:52:31.000,280,10998437,12885,0,1665157950,13129.587168799997,66.84894365999935,53587.31636088 2022-10-07,15:52:32.000,280,10998464,12805,0,1665157951,13129.580432490002,66.8700910500047,53587.26046392001 2022-10-07,15:52:33.000,280,10998466,12805,0,1665157952,13129.748840239998,66.94763147999765,53587.33033512001 2022-10-07,15:52:34.000,280,10998475,13045,0,1665157953,13129.923984299989,67.0040245199998,53587.21155408001 2022-10-07,15:52:35.000,280,10998474,13045,0,1665157954,13130.072183119999,67.03222104000452,53587.26046392001 2022-10-07,15:52:36.000,280,10998468,12845,0,1665157955,13130.16649145999,67.07451582000067,53587.239502560005 2022-10-07,15:52:37.000,280,10998451,12765,0,1665157956,13130.200173009995,67.09566320999875,53587.21155408001 2022-10-07,15:52:38.000,280,10998469,12765,0,1665157957,13130.38878968999,67.18025276999833,53587.17661848 2022-10-07,15:52:39.000,280,10998474,12965,0,1665157958,13130.550461129991,67.17320363999897,53587.22552832 2022-10-07,15:52:40.000,280,10998486,12725,0,1665157959,13130.739077810002,67.18025276999833,53587.21155408001 2022-10-07,15:52:41.000,280,10998462,12885,0,1665157960,13130.900749250002,67.17320363999897,53587.239502560005 2022-10-07,15:52:42.000,280,10998476,12845,0,1665157961,13131.028739139998,67.23664581000048,53587.169631360004 2022-10-07,15:52:43.000,280,10998481,12685,0,1665157962,13131.224092129989,67.2507440699992,53587.288412400005 2022-10-07,15:52:44.000,280,10998444,12765,0,1665157963,13131.224092129989,67.41287405999901,53587.27443816 2022-10-07,15:52:45.000,280,10998438,12725,0,1665157964,13131.136520099994,67.44811971000308,53587.21155408001 2022-10-07,15:52:46.000,280,10998462,12805,0,1665157965,13131.197146889994,67.43402145000437,53587.2185412 2022-10-07,15:52:47.000,280,10998478,12725,0,1665157966,13131.36555463999,67.39172667000093,53587.2534768 2022-10-07,15:52:48.000,280,10998466,13085,0,1665157967,13131.50701714999,67.40582492999965,53587.30937376001 2022-10-07,15:52:49.000,280,10998479,13125,0,1665157968,13131.54743500999,67.43402145000437,53587.337322240004 2022-10-07,15:52:50.000,280,10998462,12965,0,1665157969,13131.49354453,67.44811971000308,53587.34430936 2022-10-07,15:52:51.000,280,10998482,12925,0,1665157970,13131.40597249999,67.38467754000158,53587.30937376001 2022-10-07,15:52:52.000,280,10998448,12925,0,1665157971,13131.34534570999,67.35648102000414,53587.26745104 2022-10-07,15:52:53.000,280,10998542,12765,0,1665157972,13131.33187309,67.25779319999856,53587.42116768 2022-10-07,15:52:54.000,280,10998475,12885,0,1665157973,13131.30492784999,67.18730189999769,53587.35129648001 2022-10-07,15:52:55.000,280,10998478,12685,0,1665157974,13131.237564749994,67.1027123399981,53587.407193440005 2022-10-07,15:52:56.000,280,10998445,12725,0,1665157975,13131.183674269989,67.03927017000387,53587.37225784 2022-10-07,15:52:57.000,280,10998444,12765,0,1665157976,13131.015266519993,66.9405823499983,53587.37924496001 2022-10-07,15:52:58.000,280,10998511,12685,0,1665157977,13130.887276629997,66.84894365999935,53587.33033512001 2022-10-07,15:52:59.000,280,10998443,12805,0,1665157978,13130.833386149992,66.7573049700004,53587.3932192 2022-10-07,15:53:00.000,280,10998483,12965,0,1665157979,13130.894012939993,66.73615758000233,53587.33033512001 2022-10-07,15:53:01.000,280,10998456,12885,0,1665157980,13130.826649839997,66.66566628000146,53587.33033512001 2022-10-07,15:53:02.000,280,10998457,12925,0,1665157981,13130.772759359992,66.60927323999931,53587.323348 2022-10-07,15:53:03.000,280,10998473,12885,0,1665157982,13130.766023049997,66.52468367999973,53587.37225784 2022-10-07,15:53:04.000,280,10998460,12965,0,1665157983,13130.732341499992,66.55288020000444,53587.358283600006 2022-10-07,15:53:05.000,280,10998463,12845,0,1665157984,13130.759286740002,66.55288020000444,53587.34430936 2022-10-07,15:53:06.000,280,10998457,12765,0,1665157985,13130.786231979997,66.5458310699978,53587.358283600006 2022-10-07,15:53:07.000,280,10998451,12885,0,1665157986,13130.786231979997,66.45419237999886,53587.38623208 2022-10-07,15:53:08.000,280,10998477,12445,0,1665157987,13130.772759359992,66.38370107999799,53587.33033512001 2022-10-07,15:53:09.000,280,10998498,12685,0,1665157988,13130.806440909997,66.27091500000097,53587.41418056 2022-10-07,15:53:10.000,280,10998452,13005,0,1665157989,13130.739077810002,66.24271848000353,53587.41418056 2022-10-07,15:53:11.000,280,10998457,12805,0,1665157990,13130.718868880002,66.19337457000074,53587.44911616001 2022-10-07,15:53:12.000,280,10998466,12885,0,1665157991,13130.664978399996,66.22157108999818,53587.47706464001 2022-10-07,15:53:13.000,280,10998481,12845,0,1665157992,13130.638033160001,66.22862022000481,53587.49802600001 2022-10-07,15:53:14.000,280,10998499,12965,0,1665157993,13130.503306959996,66.27796413000033,53587.44212904 2022-10-07,15:53:15.000,280,10998471,12725,0,1665157994,13130.422471239996,66.3484554300012,53587.41418056 2022-10-07,15:53:16.000,280,10998480,12805,0,1665157995,13130.23385456,66.45419237999886,53587.44911616001 2022-10-07,15:53:17.000,280,10998491,12925,0,1665157996,13130.092392049999,66.46829064000485,53587.456103280005 2022-10-07,15:53:18.000,280,10998496,12525,0,1665157997,13130.04523787999,66.48943803000293,53587.41418056 2022-10-07,15:53:19.000,280,10998453,12925,0,1665157998,13130.139546219994,66.43304499000078,53587.42815480001 2022-10-07,15:53:20.000,280,10998429,13125,0,1665157999,13130.26753610999,66.47533977000421,53587.38623208 2022-10-07,15:53:21.000,280,10998494,12765,0,1665158000,13130.35510814,66.52468367999973,53587.407193440005 2022-10-07,15:53:22.000,280,10998500,12965,0,1665158001,13130.38878968999,66.60927323999931,53587.34430936 2022-10-07,15:53:23.000,280,10998485,12885,0,1665158002,13130.422471239996,66.68681366999954,53587.35129648001 2022-10-07,15:53:24.000,280,10998480,12765,0,1665158003,13130.40899861999,66.70796106000489,53587.337322240004 2022-10-07,15:53:25.000,280,10998509,12885,0,1665158004,13130.42920754999,66.67271541000082,53587.323348 2022-10-07,15:53:26.000,280,10998466,12925,0,1665158005,13130.35510814,66.60927323999931,53587.29539952 2022-10-07,15:53:27.000,280,10998495,12765,0,1665158006,13130.36858075999,66.50353629000165,53587.288412400005 2022-10-07,15:53:28.000,280,10998467,12805,0,1665158007,13130.402262309995,66.4471432499995,53587.31636088 2022-10-07,15:53:29.000,280,10998489,12885,0,1665158008,13130.483098029996,66.46124150999822,53587.26745104 2022-10-07,15:53:30.000,280,10998490,12805,0,1665158009,13130.46962540999,66.50353629000165,53587.169631360004 2022-10-07,15:53:31.000,280,10998483,12805,0,1665158010,13130.45615279,66.44009412000014,53587.14867 2022-10-07,15:53:32.000,280,10998484,12885,0,1665158011,13130.46962540999,66.42599586000142,53587.09277304001 2022-10-07,15:53:33.000,280,10998508,12965,0,1665158012,13130.51677958,66.2991115199984,53587.022901840006 2022-10-07,15:53:34.000,280,10998478,12805,0,1665158013,13130.563933749996,66.19337457000074,53587.02988896 2022-10-07,15:53:35.000,280,10998448,12965,0,1665158014,13130.664978399996,66.04534283999965,53587.05783744 2022-10-07,15:53:36.000,280,10998473,12805,0,1665158015,13130.745814119997,65.98894980000478,53586.967004879996 2022-10-07,15:53:37.000,280,10998507,12885,0,1665158016,13130.934430799993,65.92550763000327,53586.99495336001 2022-10-07,15:53:38.000,280,10998507,12805,0,1665158017,13131.048948069998,65.91140937000455,53586.9390564 2022-10-07,15:53:39.000,280,10998447,12805,0,1665158018,13131.224092129989,65.91845850000391,53586.9390564 2022-10-07,15:53:40.000,280,10998426,12885,0,1665158019,13131.28471891999,65.9537041500007,53586.94604352001 2022-10-07,15:53:41.000,280,10998501,12885,0,1665158020,13131.318400469994,65.96780240999942,53586.99495336001 2022-10-07,15:53:42.000,280,10998474,12845,0,1665158021,13131.33187309,66.0030480600035,53587.03687608 2022-10-07,15:53:43.000,280,10998463,12845,0,1665158022,13131.298191539994,66.0030480600035,53586.967004879996 2022-10-07,15:53:44.000,280,10998451,12845,0,1665158023,13131.237564749994,65.97485153999878,53587.01591472001 2022-10-07,15:53:45.000,280,10998497,12925,0,1665158024,13131.244301059989,65.91845850000391,53587.05085032 2022-10-07,15:53:46.000,280,10998522,12725,0,1665158025,13131.082629619988,65.88321284999984,53587.04386320001 2022-10-07,15:53:47.000,280,10998520,12965,0,1665158026,13130.846858769997,65.91140937000455,53586.97399200001 2022-10-07,15:53:48.000,280,10998482,12685,0,1665158027,13130.698659950001,65.94665502000134,53587.01591472001 2022-10-07,15:53:49.000,280,10998445,12725,0,1665158028,13130.705396259997,65.98894980000478,53587.06482456001 2022-10-07,15:53:50.000,280,10998473,12725,0,1665158029,13130.712132569992,66.05944109999837,53587.120721520005 2022-10-07,15:53:51.000,280,10998435,13045,0,1665158030,13130.725605189997,66.12288326999987,53587.09277304001 2022-10-07,15:53:52.000,280,10998455,12965,0,1665158031,13130.691923639992,66.17927631000202,53587.120721520005 2022-10-07,15:53:53.000,280,10998477,12885,0,1665158032,13130.577406370001,66.24271848000353,53587.09277304001 2022-10-07,15:53:54.000,280,10998482,12805,0,1665158033,13130.51677958,66.27091500000097,53587.08578592 2022-10-07,15:53:55.000,280,10998427,12845,0,1665158034,13130.503306959996,66.30616064999776,53587.10674728 2022-10-07,15:53:56.000,280,10998465,12965,0,1665158035,13130.462889099996,66.32025891000376,53587.08578592 2022-10-07,15:53:57.000,280,10998474,12765,0,1665158036,13130.462889099996,66.3484554300012,53587.05783744 2022-10-07,15:53:58.000,280,10998503,12765,0,1665158037,13130.43594386,66.39779934000398,53587.11373440001 2022-10-07,15:53:59.000,280,10998461,12845,0,1665158038,13130.44941647999,66.46829064000485,53587.15565712 2022-10-07,15:54:00.000,280,10998464,12685,0,1665158039,13130.510043269991,66.53173280999908,53587.169631360004 2022-10-07,15:54:01.000,280,10998463,12805,0,1665158040,13130.590878989991,66.63746976000402,53587.10674728 2022-10-07,15:54:02.000,280,10998415,12845,0,1665158041,13130.664978399996,66.82074714000191,53587.18360560001 2022-10-07,15:54:03.000,280,10998466,12765,0,1665158042,13130.698659950001,66.91238583000086,53587.169631360004 2022-10-07,15:54:04.000,280,10998478,12565,0,1665158043,13130.664978399996,66.95468061000429,53587.239502560005 2022-10-07,15:54:05.000,280,10998499,12765,0,1665158044,13130.611087919991,66.94763147999765,53587.26046392001 2022-10-07,15:54:06.000,280,10998478,12965,0,1665158045,13130.53698851,66.968778870003,53587.30937376001 2022-10-07,15:54:07.000,280,10998488,12925,0,1665158046,13130.503306959996,66.93353321999894,53587.358283600006 2022-10-07,15:54:08.000,280,10998472,12645,0,1665158047,13130.34837182999,66.84189452999999,53587.40020632001 2022-10-07,15:54:09.000,280,10998474,12805,0,1665158048,13130.23385456,66.77845235999848,53587.358283600006 2022-10-07,15:54:10.000,280,10998471,13045,0,1665158049,13130.06544680999,66.74320671000169,53587.37924496001 2022-10-07,15:54:11.000,280,10998445,12885,0,1665158050,13129.910511679998,66.60222410999995,53587.30937376001 2022-10-07,15:54:12.000,280,10998454,12845,0,1665158051,13129.809467029998,66.63042063000466,53587.337322240004 2022-10-07,15:54:13.000,280,10998488,12885,0,1665158052,13129.681477140002,66.64451889000338,53587.27443816 2022-10-07,15:54:14.000,280,10998458,12965,0,1665158053,13129.593905109992,66.74320671000169,53587.288412400005 2022-10-07,15:54:15.000,280,10998467,12805,0,1665158054,13129.519805700002,66.74320671000169,53587.2534768 2022-10-07,15:54:16.000,280,10998469,12525,0,1665158055,13129.492860459992,66.76435409999976,53587.27443816 2022-10-07,15:54:17.000,280,10998478,12565,0,1665158056,13129.472651529992,66.75025584000105,53587.28142528001 2022-10-07,15:54:18.000,280,10998518,12885,0,1665158057,13129.459178910001,66.76435409999976,53587.22552832 2022-10-07,15:54:19.000,280,10998442,12805,0,1665158058,13129.486124149997,66.72910845000297,53587.24648968 2022-10-07,15:54:20.000,280,10998485,12965,0,1665158059,13129.486124149997,66.65156802000274,53587.20456696 2022-10-07,15:54:21.000,280,10998457,12885,0,1665158060,13129.526542009997,66.57402759000252,53587.2534768 2022-10-07,15:54:22.000,280,10998469,12765,0,1665158061,13129.694949759993,66.5599293300038,53587.18360560001 2022-10-07,15:54:23.000,280,10998458,12685,0,1665158062,13129.863357509988,66.5599293300038,53587.26745104 2022-10-07,15:54:24.000,280,10998445,13205,0,1665158063,13129.964402159989,66.60222410999995,53587.15565712 2022-10-07,15:54:25.000,280,10998507,12845,0,1665158064,13130.10586466999,66.60222410999995,53587.24648968 2022-10-07,15:54:26.000,280,10998491,12805,0,1665158065,13130.21364563,66.63746976000402,53587.20456696 2022-10-07,15:54:27.000,280,10998455,12685,0,1665158066,13130.40899861999,66.67271541000082,53587.190592720006 2022-10-07,15:54:28.000,280,10998474,12805,0,1665158067,13130.47636172,66.68681366999954,53587.26046392001 2022-10-07,15:54:29.000,280,10998475,13165,0,1665158068,13130.550461129991,66.6586171500021,53587.239502560005 2022-10-07,15:54:30.000,280,10998477,12725,0,1665158069,13130.503306959996,66.77845235999848,53587.239502560005 2022-10-07,15:54:31.000,280,10998449,12805,0,1665158070,13130.483098029996,66.73615758000233,53587.30937376001 2022-10-07,15:54:32.000,280,10998491,12845,0,1665158071,13130.49657065,66.65156802000274,53587.30937376001 2022-10-07,15:54:33.000,280,10998478,12805,0,1665158072,13130.483098029996,66.56697846000316,53587.29539952 2022-10-07,15:54:34.000,280,10998500,12765,0,1665158073,13130.341635519995,66.49648716000229,53587.29539952 2022-10-07,15:54:35.000,280,10998470,12925,0,1665158074,13130.29448135,66.41894673000206,53587.30937376001 2022-10-07,15:54:36.000,280,10998484,12965,0,1665158075,13130.1934367,66.36960281999927,53587.302386639996 2022-10-07,15:54:37.000,280,10998532,12805,0,1665158076,13129.998083709994,66.27091500000097,53587.337322240004 2022-10-07,15:54:38.000,280,10998482,13005,0,1665158077,13129.809467029998,66.24271848000353,53587.31636088 2022-10-07,15:54:39.000,280,10998442,12645,0,1665158078,13129.688213449997,66.30616064999776,53587.30937376001 2022-10-07,15:54:40.000,280,10998466,12725,0,1665158079,13129.459178910001,66.46124150999822,53587.34430936 2022-10-07,15:54:41.000,280,10998514,12805,0,1665158080,13129.23014436999,66.57402759000252,53587.358283600006 2022-10-07,15:54:42.000,280,10998501,12765,0,1665158081,13128.859647319994,66.67976454000018,53587.288412400005 2022-10-07,15:54:43.000,280,10998499,12645,0,1665158082,13128.596931229993,66.78550148999784,53587.34430936 2022-10-07,15:54:44.000,280,10998484,12765,0,1665158083,13128.468941339997,66.88418931000342,53587.288412400005 2022-10-07,15:54:45.000,280,10998476,12965,0,1665158084,13128.421787170002,66.92648408999958,53587.337322240004 2022-10-07,15:54:46.000,280,10998468,12885,0,1665158085,13128.394841929992,66.99697539000044,53587.358283600006 2022-10-07,15:54:47.000,280,10998506,12765,0,1665158086,13128.354424069992,67.02517190999788,53587.35129648001 2022-10-07,15:54:48.000,280,10998472,12965,0,1665158087,13128.273588349992,67.13090886000282,53587.323348 2022-10-07,15:54:49.000,280,10998455,12725,0,1665158088,13128.253379419992,67.2154984200024,53587.239502560005 2022-10-07,15:54:50.000,280,10998475,12765,0,1665158089,13128.394841929992,67.32123537000007,53587.302386639996 2022-10-07,15:54:51.000,280,10998487,12845,0,1665158090,13128.468941339997,67.44811971000308,53587.34430936 2022-10-07,15:54:52.000,280,10998448,13005,0,1665158091,13128.556513369993,67.51861101000395,53587.37924496001 2022-10-07,15:54:53.000,280,10998494,12725,0,1665158092,13128.563249680003,67.51861101000395,53587.323348 2022-10-07,15:54:54.000,280,10998470,13085,0,1665158093,13128.637349089993,67.52566014000331,53587.38623208 2022-10-07,15:54:55.000,280,10998512,12885,0,1665158094,13128.772075289999,67.4622179700018,53587.41418056 2022-10-07,15:54:56.000,280,10998457,12805,0,1665158095,13128.92701041999,67.3635301500035,53587.3932192 2022-10-07,15:54:57.000,280,10998508,12925,0,1665158096,13129.07520924,67.27894059000391,53587.48405176 2022-10-07,15:54:58.000,280,10998455,12965,0,1665158097,13129.21667175,67.18730189999769,53587.40020632001 2022-10-07,15:54:59.000,280,10998461,12885,0,1665158098,13129.385079499996,67.09566320999875,53587.41418056 2022-10-07,15:55:00.000,280,10998484,12885,0,1665158099,13129.465915219997,67.01812277999852,53587.4630904 2022-10-07,15:55:01.000,280,10998472,13125,0,1665158100,13129.634322969992,66.92648408999958,53587.4630904 2022-10-07,15:55:02.000,280,10998447,12885,0,1665158101,13129.742103930002,66.8700910500047,53587.51200024 2022-10-07,15:55:03.000,280,10998441,12725,0,1665158102,13129.883566439988,66.8066488800032,53587.54693584001 2022-10-07,15:55:04.000,280,10998495,13045,0,1665158103,13129.910511679998,66.77845235999848,53587.5329616 2022-10-07,15:55:05.000,280,10998502,12885,0,1665158104,13129.944193229989,66.77140322999912,53587.51200024 2022-10-07,15:55:06.000,280,10998473,12925,0,1665158105,13129.930720609998,66.79959975000384,53587.574884320005 2022-10-07,15:55:07.000,280,10998467,12965,0,1665158106,13129.950929539998,66.79255062000448,53587.56789720001 2022-10-07,15:55:08.000,280,10998513,12725,0,1665158107,13129.930720609998,66.91943496000022,53587.60981992 2022-10-07,15:55:09.000,280,10998480,12885,0,1665158108,13129.964402159989,67.04631930000323,53587.60981992 2022-10-07,15:55:10.000,280,10998444,13165,0,1665158109,13129.944193229989,67.25779319999856,53587.637768399996 2022-10-07,15:55:11.000,280,10998441,13285,0,1665158110,13129.836412269993,67.44107058000372,53587.637768399996 2022-10-07,15:55:12.000,280,10998493,12725,0,1665158111,13129.762312860003,67.55385666000075,53587.74956232 2022-10-07,15:55:13.000,280,10998468,12765,0,1665158112,13129.668004519997,67.6102497000029,53587.7076396 2022-10-07,15:55:14.000,280,10998516,12765,0,1665158113,13129.546750939997,67.64549534999969,53587.66571688001 2022-10-07,15:55:15.000,280,10998470,12805,0,1665158114,13129.526542009997,67.68074100000376,53587.68667824001 2022-10-07,15:55:16.000,280,10998485,12765,0,1665158115,13129.438969980001,67.68779013000312,53587.68667824001 2022-10-07,15:55:17.000,280,10998445,12885,0,1665158116,13129.412024739991,67.7089375200012,53587.70065248 2022-10-07,15:55:18.000,280,10998485,12725,0,1665158117,13129.418761050001,67.75123230000463,53587.72161384 2022-10-07,15:55:19.000,280,10998502,12725,0,1665158118,13129.492860459992,67.8076253399995,53587.77052368 2022-10-07,15:55:20.000,280,10998494,12965,0,1665158119,13129.425497359996,67.82877273000486,53587.77052368 2022-10-07,15:55:21.000,280,10998464,12965,0,1665158120,13129.405288429996,67.90631315999781,53587.79847216 2022-10-07,15:55:22.000,280,10998498,13045,0,1665158121,13129.385079499996,67.90631315999781,53587.77052368 2022-10-07,15:55:23.000,280,10998465,12845,0,1665158122,13129.358134260001,67.87106751000101,53587.7076396 2022-10-07,15:55:24.000,280,10998476,12885,0,1665158123,13129.3177164,67.77942882000207,53587.742575200005 2022-10-07,15:55:25.000,280,10998472,12925,0,1665158124,13129.331189019991,67.71598665000056,53587.66571688001 2022-10-07,15:55:26.000,280,10998452,12685,0,1665158125,13129.351397949991,67.72303577999992,53587.742575200005 2022-10-07,15:55:27.000,280,10998476,12845,0,1665158126,13129.344661639996,67.69483926000248,53587.79847216 2022-10-07,15:55:28.000,280,10998466,12965,0,1665158127,13129.324452709996,67.66664273999777,53587.791485040005 2022-10-07,15:55:29.000,280,10998473,12805,0,1665158128,13129.3177164,67.63139709000097,53587.79847216 2022-10-07,15:55:30.000,280,10998473,13005,0,1665158129,13129.223408059996,67.54680753000139,53587.791485040005 2022-10-07,15:55:31.000,280,10998474,12725,0,1665158130,13129.142572339995,67.46926710000116,53587.76353656001 2022-10-07,15:55:32.000,280,10998500,12925,0,1665158131,13129.061736619995,67.41287405999901,53587.791485040005 2022-10-07,15:55:33.000,280,10998456,12645,0,1665158132,13129.061736619995,67.31418624000071,53587.78449792001 2022-10-07,15:55:34.000,280,10998455,12685,0,1665158133,13129.08868185999,67.32828449999943,53587.791485040005 2022-10-07,15:55:35.000,280,10998500,12805,0,1665158134,13129.1156271,67.58910231000482,53587.791485040005 2022-10-07,15:55:36.000,280,10998433,12765,0,1665158135,13129.08868185999,67.99795185000403,53587.86834336 2022-10-07,15:55:37.000,280,10998508,13005,0,1665158136,13129.061736619995,68.28696617999958,53587.81943352 2022-10-07,15:55:38.000,280,10998468,13045,0,1665158137,13128.90680148999,68.51958747000026,53587.81943352 2022-10-07,15:55:39.000,280,10998492,12885,0,1665158138,13128.812493149999,68.59712790000049,53587.81244640001 2022-10-07,15:55:40.000,280,10998479,12765,0,1665158139,13128.610403849998,68.67466833000071,53587.71462672001 2022-10-07,15:55:41.000,280,10998461,12725,0,1665158140,13128.536304439993,68.71696311000414,53587.72860096 2022-10-07,15:55:42.000,280,10998480,12805,0,1665158141,13128.502622890002,68.76630701999966,53587.78449792001 2022-10-07,15:55:43.000,280,10998513,13085,0,1665158142,13128.475677649993,68.71696311000414,53587.73558808001 2022-10-07,15:55:44.000,280,10998462,12805,0,1665158143,13128.435259789992,68.61827528999856,53587.73558808001 2022-10-07,15:55:45.000,280,10998499,12925,0,1665158144,13128.448732409997,68.49844008000218,53587.74956232 2022-10-07,15:55:46.000,280,10998491,12925,0,1665158145,13128.394841929992,68.43499791000067,53587.805459279996 2022-10-07,15:55:47.000,280,10998434,12805,0,1665158146,13128.448732409997,68.47024356000475,53587.79847216 2022-10-07,15:55:48.000,280,10998480,12885,0,1665158147,13128.549777059998,68.50548921000154,53587.79847216 2022-10-07,15:55:49.000,280,10998461,12765,0,1665158148,13128.630612779998,68.52663659999962,53587.75654944 2022-10-07,15:55:50.000,280,10998479,12885,0,1665158149,13128.664294329988,68.59712790000049,53587.67969112 2022-10-07,15:55:51.000,280,10998442,12605,0,1665158150,13128.778811599994,68.5125383400009,53587.7076396 2022-10-07,15:55:52.000,280,10998503,12965,0,1665158151,13128.93374673,68.4138505200026,53587.79847216 2022-10-07,15:55:53.000,280,10998504,12765,0,1665158152,13128.980900899995,68.27286792000086,53587.71462672001 2022-10-07,15:55:54.000,280,10998481,12645,0,1665158153,13129.03479138,68.0684431500049,53587.72161384 2022-10-07,15:55:55.000,280,10998460,12885,0,1665158154,13129.162781269995,67.91336229000444,53587.7076396 2022-10-07,15:55:56.000,280,10998490,12685,0,1665158155,13129.25708961,67.73713403999864,53587.73558808001 2022-10-07,15:55:57.000,280,10998467,12605,0,1665158156,13129.351397949991,67.56795491999947,53587.77052368 2022-10-07,15:55:58.000,280,10998489,12845,0,1665158157,13129.391815809991,67.46926710000116,53587.805459279996 2022-10-07,15:55:59.000,280,10998492,12965,0,1665158158,13129.593905109992,67.48336535999988,53587.90327896001 2022-10-07,15:56:00.000,280,10998480,12925,0,1665158159,13129.708422379998,67.69483926000248,53587.90327896001 2022-10-07,15:56:01.000,280,10998456,12965,0,1665158160,13129.688213449997,67.94155881000188,53587.847382 2022-10-07,15:56:02.000,280,10998411,12845,0,1665158161,13129.661268210002,67.98385358999803,53587.88231760001 2022-10-07,15:56:03.000,280,10998443,12885,0,1665158162,13129.600641420002,68.02614837000147,53587.90327896001 2022-10-07,15:56:04.000,280,10998490,12885,0,1665158163,13129.526542009997,68.06139401999826,53587.86834336 2022-10-07,15:56:05.000,280,10998445,12805,0,1665158164,13129.438969980001,68.10368880000169,53587.89629184 2022-10-07,15:56:06.000,280,10998437,12965,0,1665158165,13129.344661639996,68.11778706000041,53587.88231760001 2022-10-07,15:56:07.000,280,10998464,13085,0,1665158166,13129.344661639996,68.16008184000384,53587.93122744001 2022-10-07,15:56:08.000,280,10998461,13005,0,1665158167,13129.263825919996,68.18122923000192,53587.94520168 2022-10-07,15:56:09.000,280,10998429,12925,0,1665158168,13129.23688068,68.25876966000214,53587.959175920005 2022-10-07,15:56:10.000,280,10998467,13045,0,1665158169,13129.162781269995,68.32926096000301,53588.00109864001 2022-10-07,15:56:11.000,280,10998467,12845,0,1665158170,13129.08868185999,68.38565399999788,53587.99411152 2022-10-07,15:56:12.000,280,10998461,12805,0,1665158171,13129.10889078999,68.4138505200026,53587.98013728001 2022-10-07,15:56:13.000,280,10998502,12885,0,1665158172,13129.10889078999,68.51958747000026,53587.973150159996 2022-10-07,15:56:14.000,280,10998489,12725,0,1665158173,13129.304243779996,68.61827528999856,53588.04302136 2022-10-07,15:56:15.000,280,10998418,12965,0,1665158174,13129.492860459992,68.79450354000437,53588.09891832001 2022-10-07,15:56:16.000,280,10998464,12725,0,1665158175,13129.593905109992,68.90024049000203,53588.140841039996 2022-10-07,15:56:17.000,280,10998454,12845,0,1665158176,13129.641059280002,68.99892831000034,53588.11987968001 2022-10-07,15:56:18.000,280,10998506,12725,0,1665158177,13129.668004519997,69.06237048000185,53588.15481528 2022-10-07,15:56:19.000,280,10998462,12725,0,1665158178,13129.647795589997,69.08351786999992,53588.21769936001 2022-10-07,15:56:20.000,280,10998481,12925,0,1665158179,13129.701686070002,69.08351786999992,53588.22468648 2022-10-07,15:56:21.000,280,10998478,12765,0,1665158180,13129.715158689993,69.104665259998,53588.18276376 2022-10-07,15:56:22.000,280,10998480,12925,0,1665158181,13129.816203339993,69.07646874000056,53588.245647840005 2022-10-07,15:56:23.000,280,10998445,12885,0,1665158182,13129.856621199993,69.20335308000358,53588.31551904001 2022-10-07,15:56:24.000,280,10998490,12885,0,1665158183,13129.802730719988,69.36548307000339,53588.32250616 2022-10-07,15:56:25.000,280,10998477,12565,0,1665158184,13129.742103930002,69.45712176000234,53588.31551904001 2022-10-07,15:56:26.000,280,10998464,12645,0,1665158185,13129.647795589997,69.45712176000234,53588.32250616 2022-10-07,15:56:27.000,280,10998491,12725,0,1665158186,13129.580432490002,69.4148269799989,53588.35045464 2022-10-07,15:56:28.000,280,10998485,12605,0,1665158187,13129.465915219997,69.24564785999974,53588.308531919996 2022-10-07,15:56:29.000,280,10998456,12885,0,1665158188,13129.405288429996,69.0694196100012,53588.371416 2022-10-07,15:56:30.000,280,10998436,12765,0,1665158189,13129.23688068,68.94253526999819,53588.35045464 2022-10-07,15:56:31.000,280,10998506,12845,0,1665158190,13129.23688068,68.82974919000117,53588.40635160001 2022-10-07,15:56:32.000,280,10998499,12725,0,1665158191,13129.20993543999,68.70286484999815,53588.45526144001 2022-10-07,15:56:33.000,280,10998447,13085,0,1665158192,13129.203199129995,68.66761920000135,53588.33648040001 2022-10-07,15:56:34.000,280,10998445,12965,0,1665158193,13129.290771159991,68.63942268000392,53588.38539024001 2022-10-07,15:56:35.000,280,10998467,12765,0,1665158194,13129.412024739991,68.66761920000135,53588.35045464 2022-10-07,15:56:36.000,280,10998475,12765,0,1665158195,13129.540014630002,68.7592578900003,53588.371416 2022-10-07,15:56:37.000,280,10998502,12845,0,1665158196,13129.499596770002,68.8579457099986,53588.40635160001 2022-10-07,15:56:38.000,280,10998440,12845,0,1665158197,13129.452442599992,68.93548613999883,53588.40635160001 2022-10-07,15:56:39.000,280,10998448,12805,0,1665158198,13129.412024739991,69.0059774399997,53588.40635160001 2022-10-07,15:56:40.000,280,10998457,12885,0,1665158199,13129.351397949991,69.03417396000441,53588.43430008001 2022-10-07,15:56:41.000,280,10998431,12805,0,1665158200,13129.385079499996,69.11171439000464,53588.413338720005 2022-10-07,15:56:42.000,280,10998452,12805,0,1665158201,13129.465915219997,69.27384438000445,53588.37840312 2022-10-07,15:56:43.000,280,10998486,12645,0,1665158202,13129.546750939997,69.40777784999955,53588.37840312 2022-10-07,15:56:44.000,280,10998467,12845,0,1665158203,13129.721895000002,69.58400609999808,53588.343467520004 2022-10-07,15:56:45.000,280,10998477,12765,0,1665158204,13129.822939649988,69.73908695999853,53588.39936448 2022-10-07,15:56:46.000,280,10998443,12765,0,1665158205,13129.984611089989,69.83777478000411,53588.45526144001 2022-10-07,15:56:47.000,280,10998476,12885,0,1665158206,13130.099128359994,69.84482391000347,53588.45526144001 2022-10-07,15:56:48.000,280,10998442,12845,0,1665158207,13130.159755149994,69.78843087000132,53588.476222799996 2022-10-07,15:56:49.000,280,10998422,12685,0,1665158208,13130.1934367,69.76023435000388,53588.46923568 2022-10-07,15:56:50.000,280,10998445,12845,0,1665158209,13130.159755149994,69.6615465299983,53588.46923568 2022-10-07,15:56:51.000,280,10998460,12765,0,1665158210,13130.08565573999,69.59105523000471,53588.39237736 2022-10-07,15:56:52.000,280,10998467,12925,0,1665158211,13130.12607359999,69.50646566999785,53588.476222799996 2022-10-07,15:56:53.000,280,10998471,12765,0,1665158212,13130.13280991,69.4289252400049,53588.56006824 2022-10-07,15:56:54.000,280,10998463,12965,0,1665158213,13130.15301884,69.34433567999804,53588.6159652 2022-10-07,15:56:55.000,280,10998455,12765,0,1665158214,13130.159755149994,69.16105830000015,53588.6858364 2022-10-07,15:56:56.000,280,10998456,12845,0,1665158215,13130.018292639994,69.05532135000249,53588.57404248001 2022-10-07,15:56:57.000,280,10998462,12965,0,1665158216,13129.971138469999,68.90024049000203,53588.72775912 2022-10-07,15:56:58.000,280,10998484,12605,0,1665158217,13129.876830129993,68.80155267000373,53588.63692656 2022-10-07,15:56:59.000,280,10998483,12805,0,1665158218,13129.735367619993,68.70286484999815,53588.76269472 2022-10-07,15:57:00.000,280,10998495,12965,0,1665158219,13129.681477140002,68.79450354000437,53588.73474624 2022-10-07,15:57:01.000,280,10998470,12685,0,1665158220,13129.661268210002,69.05532135000249,53588.71378488 2022-10-07,15:57:02.000,280,10998465,12965,0,1665158221,13129.587168799997,69.32318828999996,53588.79064320001 2022-10-07,15:57:03.000,280,10998490,12965,0,1665158222,13129.438969980001,69.44302350000362,53588.78365608 2022-10-07,15:57:04.000,280,10998461,12925,0,1665158223,13129.263825919996,69.51351480000449,53588.76269472 2022-10-07,15:57:05.000,280,10998482,12765,0,1665158224,13129.08868185999,69.53466219000256,53588.797630320005 2022-10-07,15:57:06.000,280,10998454,12645,0,1665158225,13129.10889078999,69.59810436000407,53588.78365608 2022-10-07,15:57:07.000,280,10998435,12765,0,1665158226,13129.19646282,69.57695696999872,53588.80461744 2022-10-07,15:57:08.000,280,10998480,12765,0,1665158227,13129.263825919996,69.61220262000279,53588.846540160004 2022-10-07,15:57:09.000,280,10998490,13045,0,1665158228,13129.378343190001,69.73203782999917,53588.85352728 2022-10-07,15:57:10.000,280,10998467,12885,0,1665158229,13129.533278319992,70.03515042000072,53588.85352728 2022-10-07,15:57:11.000,280,10998471,12605,0,1665158230,13129.735367619993,70.24662432000332,53588.95134696 2022-10-07,15:57:12.000,280,10998466,12765,0,1665158231,13129.991347399999,70.42285257000185,53589.00724392001 2022-10-07,15:57:13.000,280,10998482,12765,0,1665158232,13130.22711824999,70.55678604000423,53588.99326968 2022-10-07,15:57:14.000,280,10998506,12885,0,1665158233,13130.38878968999,70.66957212000125,53589.02820528001 2022-10-07,15:57:15.000,280,10998500,12765,0,1665158234,13130.489834339991,70.74006342000212,53589.09108936 2022-10-07,15:57:16.000,280,10998471,13125,0,1665158235,13130.671714709992,70.78235819999827,53589.11205072 2022-10-07,15:57:17.000,280,10998481,13125,0,1665158236,13130.766023049997,70.8598986299985,53589.15397344001 2022-10-07,15:57:18.000,280,10998487,13085,0,1665158237,13130.920958180002,70.8598986299985,53589.21685752 2022-10-07,15:57:19.000,280,10998427,12805,0,1665158238,13130.995057589993,70.83875124000042,53589.24480600001 2022-10-07,15:57:20.000,280,10998475,12605,0,1665158239,13131.244301059989,70.81760385000234,53589.33563856 2022-10-07,15:57:21.000,280,10998477,12765,0,1665158240,13131.399236189995,70.79645646000426,53589.40550976 2022-10-07,15:57:22.000,280,10998437,13005,0,1665158241,13131.44639035999,70.7259651600034,53589.43345824 2022-10-07,15:57:23.000,280,10998459,12965,0,1665158242,13131.53396239,70.70481776999804,53589.50332944 2022-10-07,15:57:24.000,280,10998495,12605,0,1665158243,13131.51375346,70.67662125000061,53589.517303680004 2022-10-07,15:57:25.000,280,10998482,13005,0,1665158244,13131.4733356,70.66957212000125,53589.61512336 2022-10-07,15:57:26.000,280,10998456,12805,0,1665158245,13131.399236189995,70.6131790799991,53589.69198168 2022-10-07,15:57:27.000,280,10998468,13045,0,1665158246,13131.244301059989,70.45809821999865,53589.77582712001 2022-10-07,15:57:28.000,280,10998469,12925,0,1665158247,13131.197146889994,70.32416475000355,53589.79678848001 2022-10-07,15:57:29.000,280,10998482,12765,0,1665158248,13131.116311169993,70.19728041000053,53589.852685440004 2022-10-07,15:57:30.000,280,10998467,12765,0,1665158249,13131.062420689988,70.17613302000245,53589.85967256 2022-10-07,15:57:31.000,280,10998471,12765,0,1665158250,13130.981584970003,70.21137866999925,53589.8387112 2022-10-07,15:57:32.000,280,10998467,12965,0,1665158251,13130.981584970003,70.31711562000419,53589.8387112 2022-10-07,15:57:33.000,280,10998509,12765,0,1665158252,13130.920958180002,70.43695083000057,53589.91556952001 2022-10-07,15:57:34.000,280,10998444,12765,0,1665158253,13130.887276629997,70.55678604000423,53589.94351800001 2022-10-07,15:57:35.000,280,10998451,12725,0,1665158254,13130.732341499992,70.59908082000038,53589.9784536 2022-10-07,15:57:36.000,280,10998455,12845,0,1665158255,13130.617824230001,70.59203169000102,53590.041337680006 2022-10-07,15:57:37.000,280,10998413,12885,0,1665158256,13130.584142679996,70.62022820999846,53590.118196 2022-10-07,15:57:38.000,280,10998466,12925,0,1665158257,13130.590878989991,70.73301429000276,53590.00640208 2022-10-07,15:57:39.000,280,10998474,12805,0,1665158258,13130.631296849991,70.75416168000083,53590.090247520006 2022-10-07,15:57:40.000,280,10998432,12845,0,1665158259,13130.631296849991,70.77530906999891,53590.05531192 2022-10-07,15:57:41.000,280,10998434,13045,0,1665158260,13130.590878989991,70.75416168000083,53590.06229904001 2022-10-07,15:57:42.000,280,10998478,13085,0,1665158261,13130.570670059991,70.76825993999955,53590.01338920001 2022-10-07,15:57:43.000,280,10998459,12765,0,1665158262,13130.705396259997,70.74711255000148,53590.08326040001 2022-10-07,15:57:44.000,280,10998446,12805,0,1665158263,13130.846858769997,70.8246529800017,53590.10422176 2022-10-07,15:57:45.000,280,10998464,12965,0,1665158264,13130.995057589993,70.94448818999808,53590.16011872001 2022-10-07,15:57:46.000,280,10998461,12725,0,1665158265,13131.048948069998,71.16301122000004,53590.10422176 2022-10-07,15:57:47.000,280,10998446,12765,0,1665158266,13131.001793899988,71.18415860999812,53590.139157360005 2022-10-07,15:57:48.000,280,10998436,12965,0,1665158267,13130.995057589993,71.1700603499994,53590.11120888001 2022-10-07,15:57:49.000,280,10998464,13085,0,1665158268,13131.015266519993,71.05022514000302,53590.139157360005 2022-10-07,15:57:50.000,280,10998428,12885,0,1665158269,13131.069156999998,70.90924254000129,53590.14614448 2022-10-07,15:57:51.000,280,10998488,13125,0,1665158270,13131.129783789998,70.74006342000212,53590.236977040004 2022-10-07,15:57:52.000,280,10998453,12885,0,1665158271,13131.143256409989,70.59203169000102,53590.24396416 2022-10-07,15:57:53.000,280,10998484,13045,0,1665158272,13131.048948069998,70.3664595299997,53590.19505432 2022-10-07,15:57:54.000,280,10998457,13005,0,1665158273,13131.008530209998,70.19023128000117,53590.25095128001 2022-10-07,15:57:55.000,280,10998433,12845,0,1665158274,13130.974848659993,69.99990477000392,53590.27191264 2022-10-07,15:57:56.000,280,10998427,12885,0,1665158275,13131.022002829988,69.90121694999834,53590.29986112001 2022-10-07,15:57:57.000,280,10998423,12725,0,1665158276,13130.974848659993,69.80252913000004,53590.39069368 2022-10-07,15:57:58.000,280,10998466,12645,0,1665158277,13130.934430799993,69.69679218000238,53590.43960352 2022-10-07,15:57:59.000,280,10998449,12725,0,1665158278,13130.900749250002,69.59105523000471,53590.49550048001 2022-10-07,15:58:00.000,280,10998469,12925,0,1665158279,13130.840122460002,69.56990783999936,53590.4326164 2022-10-07,15:58:01.000,280,10998514,12805,0,1665158280,13130.873804009992,69.60515349000343,53590.48152624 2022-10-07,15:58:02.000,280,10998482,13045,0,1665158281,13130.900749250002,69.68974305000302,53590.50947472 2022-10-07,15:58:03.000,280,10998450,13045,0,1665158282,13130.988321279998,69.74613608999789,53590.572358800004 2022-10-07,15:58:04.000,280,10998460,12725,0,1665158283,13130.968112349998,69.79548000000068,53590.642230000005 2022-10-07,15:58:05.000,280,10998446,12445,0,1665158284,13130.981584970003,69.81662738999876,53590.642230000005 2022-10-07,15:58:06.000,280,10998437,12965,0,1665158285,13131.082629619988,69.9223643400037,53590.69812696 2022-10-07,15:58:07.000,280,10998432,12765,0,1665158286,13131.183674269989,70.04219955000008,53590.740049680004 2022-10-07,15:58:08.000,280,10998445,13045,0,1665158287,13131.230828439999,70.21842779999861,53590.78197240001 2022-10-07,15:58:09.000,280,10998495,12605,0,1665158288,13131.230828439999,70.17613302000245,53590.78197240001 2022-10-07,15:58:10.000,280,10998498,12645,0,1665158289,13131.210619509999,70.15498563000438,53590.761011040006 2022-10-07,15:58:11.000,280,10998452,12885,0,1665158290,13131.26450998999,70.16203476000373,53590.858830720004 2022-10-07,15:58:12.000,280,10998458,12965,0,1665158291,13131.32513677999,70.14088736999838,53590.858830720004 2022-10-07,15:58:13.000,280,10998460,13005,0,1665158292,13131.44639035999,70.08449433000351,53590.93568904 2022-10-07,15:58:14.000,280,10998442,13005,0,1665158293,13131.560907629995,70.1197399800003,53590.96363752 2022-10-07,15:58:15.000,280,10998443,12925,0,1665158294,13131.65521597,70.07744520000415,53590.99857312001 2022-10-07,15:58:16.000,280,10998436,12845,0,1665158295,13131.661952279996,70.04219955000008,53591.047482960006 2022-10-07,15:58:17.000,280,10998494,12765,0,1665158296,13131.69563383,69.93646260000241,53591.08940568001 2022-10-07,15:58:18.000,280,10998530,12965,0,1665158297,13131.62827072999,69.92941347000306,53591.096392800006 2022-10-07,15:58:19.000,280,10998502,12845,0,1665158298,13131.62827072999,69.96465911999985,53591.08241856 2022-10-07,15:58:20.000,280,10998430,12885,0,1665158299,13131.560907629995,70.07039607000479,53591.11735416001 2022-10-07,15:58:21.000,280,10998469,12965,0,1665158300,13131.500280839995,70.09154346000287,53591.15228976 2022-10-07,15:58:22.000,280,10998464,12765,0,1665158301,13131.419445119995,70.09154346000287,53591.145302640005 2022-10-07,15:58:23.000,280,10998465,12805,0,1665158302,13131.399236189995,70.07039607000479,53591.13831552001 2022-10-07,15:58:24.000,280,10998462,12925,0,1665158303,13131.39249988,70.07039607000479,53591.17325112 2022-10-07,15:58:25.000,280,10998495,12805,0,1665158304,13131.43291774,70.13383823999902,53591.17325112 2022-10-07,15:58:26.000,280,10998458,12765,0,1665158305,13131.459862979995,70.27482084000076,53591.13831552001 2022-10-07,15:58:27.000,280,10998436,12885,0,1665158306,13131.500280839995,70.38055778999842,53591.16626400001 2022-10-07,15:58:28.000,280,10998474,12605,0,1665158307,13131.480071909995,70.42285257000185,53591.17325112 2022-10-07,15:58:29.000,280,10998455,12805,0,1665158308,13131.49354453,70.37350865999906,53591.22914808 2022-10-07,15:58:30.000,280,10998474,12965,0,1665158309,13131.46659928999,70.39465605000441,53591.22914808 2022-10-07,15:58:31.000,280,10998440,13045,0,1665158310,13131.49354453,70.38760691999778,53591.28504504001 2022-10-07,15:58:32.000,280,10998454,12765,0,1665158311,13131.500280839995,70.42990170000121,53591.32696776 2022-10-07,15:58:33.000,280,10998436,12685,0,1665158312,13131.48680821999,70.57088430000294,53591.312993520005 2022-10-07,15:58:34.000,280,10998479,12845,0,1665158313,13131.48680821999,70.69071950999933,53591.36889048 2022-10-07,15:58:35.000,280,10998479,12765,0,1665158314,13131.459862979995,70.83170211000106,53591.361903360004 2022-10-07,15:58:36.000,280,10998454,12965,0,1665158315,13131.41270881,70.88104602000385,53591.37587760001 2022-10-07,15:58:37.000,280,10998447,12925,0,1665158316,13131.35208202,70.83875124000042,53591.382864720006 2022-10-07,15:58:38.000,280,10998460,12965,0,1665158317,13131.291455229999,70.81760385000234,53591.38985184 2022-10-07,15:58:39.000,280,10998445,12725,0,1665158318,13131.277982609994,70.73301429000276,53591.410813200004 2022-10-07,15:58:40.000,280,10998476,12965,0,1665158319,13131.298191539994,70.66252299000189,53591.45972304 2022-10-07,15:58:41.000,280,10998406,12885,0,1665158320,13131.32513677999,70.56383517000359,53591.38985184 2022-10-07,15:58:42.000,280,10998462,12765,0,1665158321,13131.37229095,70.57088430000294,53591.382864720006 2022-10-07,15:58:43.000,280,10998472,12845,0,1665158322,13131.57438025,70.66252299000189,53591.47369728001 2022-10-07,15:58:44.000,280,10998472,12965,0,1665158323,13131.69563383,70.89514428000257,53591.45273592001 2022-10-07,15:58:45.000,280,10998425,12885,0,1665158324,13131.73605169,70.89514428000257,53591.4457488 2022-10-07,15:58:46.000,280,10998441,12605,0,1665158325,13131.749524309991,70.9233408,53591.43876168 2022-10-07,15:58:47.000,280,10998430,12845,0,1665158326,13131.742787999996,70.81055472000298,53591.550555600006 2022-10-07,15:58:48.000,280,10998462,12805,0,1665158327,13131.661952279996,70.7259651600034,53591.54356848001 2022-10-07,15:58:49.000,280,10998435,12965,0,1665158328,13131.58785286999,70.62022820999846,53591.50164576001 2022-10-07,15:58:50.000,280,10998448,13125,0,1665158329,13131.50701714999,70.56383517000359,53591.48767152 2022-10-07,15:58:51.000,280,10998455,12885,0,1665158330,13131.50701714999,70.55678604000423,53591.50863288 2022-10-07,15:58:52.000,280,10998475,12845,0,1665158331,13131.459862979995,70.54973691000487,53591.46671016 2022-10-07,15:58:53.000,280,10998453,12965,0,1665158332,13131.28471891999,70.50744213000144,53591.39683896 2022-10-07,15:58:54.000,280,10998450,12725,0,1665158333,13131.156729029994,70.45809821999865,53591.45972304 2022-10-07,15:58:55.000,280,10998460,13085,0,1665158334,13131.116311169993,70.42285257000185,53591.50164576001 2022-10-07,15:58:56.000,280,10998467,12765,0,1665158335,13131.163465339989,70.42285257000185,53591.54356848001 2022-10-07,15:58:57.000,280,10998384,12885,0,1665158336,13131.210619509999,70.42285257000185,53591.5854912 2022-10-07,15:58:58.000,280,10998443,13045,0,1665158337,13131.136520099994,70.48629474000336,53591.550555600006 2022-10-07,15:58:59.000,280,10998432,12765,0,1665158338,13131.116311169993,70.50039300000208,53591.62741392 2022-10-07,15:59:00.000,280,10998434,12765,0,1665158339,13131.008530209998,70.50744213000144,53591.6553624 2022-10-07,15:59:01.000,280,10998426,12965,0,1665158340,13130.927694489998,70.42285257000185,53591.718246480006 2022-10-07,15:59:02.000,280,10998434,13085,0,1665158341,13130.941167110002,70.41580344000249,53591.66933664001 2022-10-07,15:59:03.000,280,10998425,12765,0,1665158342,13130.974848659993,70.40875431000313,53591.718246480006 2022-10-07,15:59:04.000,280,10998444,12885,0,1665158343,13131.008530209998,70.479245610004,53591.70427224 2022-10-07,15:59:05.000,280,10998469,12645,0,1665158344,13131.048948069998,70.56383517000359,53591.75318208 2022-10-07,15:59:06.000,280,10998480,12965,0,1665158345,13131.055684379993,70.75416168000083,53591.73920784001 2022-10-07,15:59:07.000,280,10998471,13005,0,1665158346,13131.082629619988,70.91629167000065,53591.7951048 2022-10-07,15:59:08.000,280,10998457,13005,0,1665158347,13131.055684379993,71.02202861999831,53591.746194960004 2022-10-07,15:59:09.000,280,10998470,12725,0,1665158348,13131.183674269989,71.04317601000366,53591.7951048 2022-10-07,15:59:10.000,280,10998437,12885,0,1665158349,13131.183674269989,71.05022514000302,53591.78113056 2022-10-07,15:59:11.000,280,10998427,12645,0,1665158350,13131.224092129989,70.97973384000215,53591.80907904001 2022-10-07,15:59:12.000,280,10998459,12965,0,1665158351,13131.338609399994,70.93038992999936,53591.8300404 2022-10-07,15:59:13.000,280,10998415,13005,0,1665158352,13131.38576356999,70.84580036999978,53591.8300404 2022-10-07,15:59:14.000,280,10998488,13045,0,1665158353,13131.37229095,70.79645646000426,53591.82305328 2022-10-07,15:59:15.000,280,10998468,12925,0,1665158354,13131.36555463999,70.74006342000212,53591.83702752001 2022-10-07,15:59:16.000,280,10998452,12765,0,1665158355,13131.399236189995,70.65547386000253,53591.87895024001 2022-10-07,15:59:17.000,280,10998444,13205,0,1665158356,13131.439654049995,70.60612994999974,53591.85100176 2022-10-07,15:59:18.000,280,10998422,12805,0,1665158357,13131.50701714999,70.62022820999846,53591.90689872001 2022-10-07,15:59:19.000,280,10998463,12925,0,1665158358,13131.62827072999,70.67662125000061,53591.94183432 2022-10-07,15:59:20.000,280,10998432,12845,0,1665158359,13131.742787999996,70.81055472000298,53591.934847200006 2022-10-07,15:59:21.000,280,10998470,12805,0,1665158360,13131.722579069996,71.0361268800043,53591.95580856001 2022-10-07,15:59:22.000,280,10998439,12965,0,1665158361,13131.62827072999,71.27579730000434,53591.95580856001 2022-10-07,15:59:23.000,280,10998482,12805,0,1665158362,13131.52722607999,71.4308781600048,53591.99074416 2022-10-07,15:59:24.000,280,10998447,12925,0,1665158363,13131.338609399994,71.5295659800031,53591.99773128 2022-10-07,15:59:25.000,280,10998464,12965,0,1665158364,13131.32513677999,71.42382902999816,53592.06760248 2022-10-07,15:59:26.000,280,10998470,12685,0,1665158365,13131.183674269989,71.381534250002,53592.08856384 2022-10-07,15:59:27.000,280,10998451,12965,0,1665158366,13131.116311169993,71.34628859999793,53592.13747368 2022-10-07,15:59:28.000,280,10998437,12725,0,1665158367,13131.035475449993,71.48022207000031,53592.14446080001 2022-10-07,15:59:29.000,280,10998471,13125,0,1665158368,13130.974848659993,71.57890988999861,53592.17240928001 2022-10-07,15:59:30.000,280,10998510,12925,0,1665158369,13130.840122460002,71.57890988999861,53592.16542216 2022-10-07,15:59:31.000,280,10998436,12965,0,1665158370,13130.813177219992,71.58595901999797,53592.11651232 2022-10-07,15:59:32.000,280,10998454,12965,0,1665158371,13130.705396259997,71.54366424000182,53592.16542216 2022-10-07,15:59:33.000,280,10998464,12965,0,1665158372,13130.725605189997,71.52251685000374,53592.21433200001 2022-10-07,15:59:34.000,280,10998447,12805,0,1665158373,13130.685187329997,71.4167798999988,53592.18638352 2022-10-07,15:59:35.000,280,10998425,12965,0,1665158374,13130.718868880002,71.28989556000306,53592.270228960006 2022-10-07,15:59:36.000,280,10998454,12645,0,1665158375,13130.786231979997,71.23350252000091,53592.27721608 2022-10-07,15:59:37.000,280,10998440,12925,0,1665158376,13130.920958180002,71.11366731000453,53592.23529336 2022-10-07,15:59:38.000,280,10998440,12965,0,1665158377,13131.109574859998,71.12776557000325,53592.23529336 2022-10-07,15:59:39.000,280,10998474,13125,0,1665158378,13131.33187309,71.20530600000347,53592.24228048001 2022-10-07,15:59:40.000,280,10998439,12925,0,1665158379,13131.44639035999,71.27579730000434,53592.2842032 2022-10-07,15:59:41.000,280,10998427,13045,0,1665158380,13131.48680821999,71.33923946999857,53592.2842032 2022-10-07,15:59:42.000,280,10998486,12965,0,1665158381,13131.40597249999,71.37448512000265,53592.33311304 2022-10-07,15:59:43.000,280,10998479,12765,0,1665158382,13131.358818329994,71.37448512000265,53592.39599712 2022-10-07,15:59:44.000,280,10998418,12925,0,1665158383,13131.237564749994,71.39563251000072,53592.31215168001 2022-10-07,15:59:45.000,280,10998443,12925,0,1665158384,13131.257773679994,71.31104295000114,53592.36106152001 2022-10-07,15:59:46.000,280,10998511,12925,0,1665158385,13131.217355819994,71.2194042600022,53592.3540744 2022-10-07,15:59:47.000,280,10998466,12925,0,1665158386,13131.210619509999,71.14186383000197,53592.416958480004 2022-10-07,15:59:48.000,280,10998493,13045,0,1665158387,13131.129783789998,71.07842166000046,53592.37503576 2022-10-07,15:59:49.000,280,10998454,12645,0,1665158388,13131.089365929998,71.02202861999831,53592.43093272001 2022-10-07,15:59:50.000,280,10998457,12965,0,1665158389,13131.008530209998,71.1066181799979,53592.44490696 2022-10-07,15:59:51.000,280,10998431,12805,0,1665158390,13130.941167110002,71.16301122000004,53592.45888120001 2022-10-07,15:59:52.000,280,10998417,13045,0,1665158391,13130.826649839997,71.18415860999812,53592.486829680005 2022-10-07,15:59:53.000,280,10998499,12765,0,1665158392,13130.718868880002,71.23350252000091,53592.486829680005 2022-10-07,15:59:54.000,280,10998436,12965,0,1665158393,13130.604351609996,71.28989556000306,53592.47285544 2022-10-07,15:59:55.000,280,10998466,12885,0,1665158394,13130.617824230001,71.40268164000008,53592.416958480004 2022-10-07,15:59:56.000,280,10998443,12685,0,1665158395,13130.604351609996,71.71989249000035,53592.368048640004 2022-10-07,15:59:57.000,280,10998482,12765,0,1665158396,13130.604351609996,72.07939812000404,53592.45189408 2022-10-07,15:59:58.000,280,10998420,12925,0,1665158397,13130.51677958,72.29087201999937,53592.50779104001 2022-10-07,15:59:59.000,280,10998453,13125,0,1665158398,13130.510043269991,72.38955983999767,53592.45888120001 2022-10-07,16:00:00.000,280,10998456,12885,0,1665158399,13130.47636172,72.4318546200011,53592.40298424 2022-10-07,16:00:01.000,280,10998493,12965,0,1665158400,13130.570670059991,72.41070723000303,53592.45888120001 2022-10-07,16:00:02.000,280,10998458,12965,0,1665158401,13130.631296849991,72.3684124499996,53592.437919840006 2022-10-07,16:00:03.000,280,10998454,12805,0,1665158402,13130.792968289992,72.28382289000001,53592.47984256001 2022-10-07,16:00:04.000,280,10998424,12925,0,1665158403,13130.880540320002,72.2203807199985,53592.486829680005 2022-10-07,16:00:05.000,280,10998445,13045,0,1665158404,13131.008530209998,72.1216929000002,53592.50080392 2022-10-07,16:00:06.000,280,10998438,12925,0,1665158405,13131.116311169993,71.95956291000039,53592.584649360004 2022-10-07,16:00:07.000,280,10998493,12845,0,1665158406,13131.183674269989,71.88907160999952,53592.57766224001 2022-10-07,16:00:08.000,280,10998464,12765,0,1665158407,13131.26450998999,72.0230050800019,53592.61259784 2022-10-07,16:00:09.000,280,10998473,13125,0,1665158408,13131.318400469994,72.25562637000257,53592.61259784 2022-10-07,16:00:10.000,280,10998480,12965,0,1665158409,13131.271246299999,72.29087201999937,53592.556700880006 2022-10-07,16:00:11.000,280,10998425,13005,0,1665158410,13131.251037369999,72.26972463000129,53592.59862360001 2022-10-07,16:00:12.000,280,10998460,12725,0,1665158411,13131.156729029994,72.21333158999914,53592.563688 2022-10-07,16:00:13.000,280,10998462,13045,0,1665158412,13131.224092129989,72.17808594000235,53592.654520560005 2022-10-07,16:00:14.000,280,10998453,12725,0,1665158413,13131.291455229999,72.15693855000427,53592.64753344001 2022-10-07,16:00:15.000,280,10998442,12765,0,1665158414,13131.43291774,72.05120159999933,53592.64054632 2022-10-07,16:00:16.000,280,10998452,12925,0,1665158415,13131.54743500999,71.98071029999846,53592.68945616 2022-10-07,16:00:17.000,280,10998472,12965,0,1665158416,13131.581116559995,71.81153117999929,53592.71740464001 2022-10-07,16:00:18.000,280,10998503,12765,0,1665158417,13131.621534419995,71.76923640000314,53592.69644328001 2022-10-07,16:00:19.000,280,10998465,13045,0,1665158418,13131.65521597,71.81153117999929,53592.738366 2022-10-07,16:00:20.000,280,10998445,12685,0,1665158419,13131.69563383,71.79743292000057,53592.68246904 2022-10-07,16:00:21.000,280,10998459,13005,0,1665158420,13131.816887410001,71.80448204999993,53592.76631448001 2022-10-07,16:00:22.000,280,10998464,12925,0,1665158421,13131.897723130001,71.8749733500008,53592.81522432001 2022-10-07,16:00:23.000,280,10998460,12725,0,1665158422,13131.985295159997,71.91726813000423,53592.822211440005 2022-10-07,16:00:24.000,280,10998452,12965,0,1665158423,13132.005504089997,71.98775942999782,53592.86413416001 2022-10-07,16:00:25.000,280,10998444,12965,0,1665158424,13132.059394570002,72.05120159999933,53592.91304400001 2022-10-07,16:00:26.000,280,10998457,12805,0,1665158425,13132.052658259992,72.05825072999869,53592.91304400001 2022-10-07,16:00:27.000,280,10998453,12965,0,1665158426,13132.066130879997,72.10759464000148,53592.91304400001 2022-10-07,16:00:28.000,280,10998467,12965,0,1665158427,13132.106548739997,72.19218420000107,53592.95496672 2022-10-07,16:00:29.000,280,10998417,12805,0,1665158428,13132.086339809997,72.29792114999873,53592.96195384001 2022-10-07,16:00:30.000,280,10998430,12965,0,1665158429,13132.018976710002,72.2203807199985,53592.940992480006 2022-10-07,16:00:31.000,280,10998473,12805,0,1665158430,13132.012240399992,72.05825072999869,53592.98291520001 2022-10-07,16:00:32.000,280,10998430,13045,0,1665158431,13132.025713019997,71.89612073999888,53592.96195384001 2022-10-07,16:00:33.000,280,10998489,12845,0,1665158432,13132.140230290002,71.86792422000144,53593.01086368001 2022-10-07,16:00:34.000,280,10998455,12885,0,1665158433,13132.045921949997,71.88907160999952,53593.07374776 2022-10-07,16:00:35.000,280,10998456,13005,0,1665158434,13132.025713019997,71.82562943999801,53592.99688944 2022-10-07,16:00:36.000,280,10998426,12805,0,1665158435,13131.965086229997,71.73399074999907,53593.05278640001 2022-10-07,16:00:37.000,280,10998447,12965,0,1665158436,13131.897723130001,71.71284336000099,53593.00387656 2022-10-07,16:00:38.000,280,10998470,12885,0,1665158437,13131.877514200001,71.81153117999929,53593.059773520006 2022-10-07,16:00:39.000,280,10998416,12965,0,1665158438,13131.830360029991,71.839727700004,53593.09470912 2022-10-07,16:00:40.000,280,10998414,12805,0,1665158439,13131.6754249,71.74103987999843,53593.08073488001 2022-10-07,16:00:41.000,280,10998481,12845,0,1665158440,13131.53396239,71.55071337000118,53593.108683360006 2022-10-07,16:00:42.000,280,10998441,12765,0,1665158441,13131.36555463999,71.40268164000008,53593.087722000004 2022-10-07,16:00:43.000,280,10998464,12725,0,1665158442,13131.26450998999,71.22645339000155,53593.108683360006 2022-10-07,16:00:44.000,280,10998449,12885,0,1665158443,13131.277982609994,71.12776557000325,53593.06676064 2022-10-07,16:00:45.000,280,10998438,12805,0,1665158444,13131.35208202,71.13481470000261,53593.07374776 2022-10-07,16:00:46.000,280,10998455,12965,0,1665158445,13131.42618142999,71.12776557000325,53593.07374776 2022-10-07,16:00:47.000,280,10998430,12765,0,1665158446,13131.58785286999,71.06432340000174,53593.09470912 2022-10-07,16:00:48.000,280,10998455,12965,0,1665158447,13131.64847965999,71.07842166000046,53593.08073488001 2022-10-07,16:00:49.000,280,10998443,12725,0,1665158448,13131.816887410001,71.13481470000261,53593.087722000004 2022-10-07,16:00:50.000,280,10998418,12965,0,1665158449,13131.877514200001,71.17710947999876,53593.06676064 2022-10-07,16:00:51.000,280,10998449,13125,0,1665158450,13131.897723130001,71.2687481699977,53593.11567048 2022-10-07,16:00:52.000,280,10998436,13045,0,1665158451,13131.911195749992,71.38858338000136,53593.1226576 2022-10-07,16:00:53.000,280,10998473,13085,0,1665158452,13131.904459439997,71.43792729000415,53593.1226576 2022-10-07,16:00:54.000,280,10998490,13045,0,1665158453,13131.884250509996,71.4167798999988,53593.18554168 2022-10-07,16:00:55.000,280,10998420,12965,0,1665158454,13131.803414789996,71.4167798999988,53593.12964472001 2022-10-07,16:00:56.000,280,10998450,13125,0,1665158455,13131.864041579996,71.34628859999793,53593.206503040004 2022-10-07,16:00:57.000,280,10998475,12725,0,1665158456,13131.709106449991,71.39563251000072,53593.108683360006 2022-10-07,16:00:58.000,280,10998472,13045,0,1665158457,13131.803414789996,71.44497642000351,53593.12964472001 2022-10-07,16:00:59.000,280,10998475,13045,0,1665158458,13131.810151099991,71.50136945999839,53593.19951592001 2022-10-07,16:01:00.000,280,10998458,12925,0,1665158459,13131.71584276,71.60710641000333,53593.206503040004 2022-10-07,16:01:01.000,280,10998499,12845,0,1665158460,13131.58785286999,71.68464684000355,53593.255412880004 2022-10-07,16:01:02.000,280,10998460,13045,0,1665158461,13131.58785286999,71.71989249000035,53593.29034848 2022-10-07,16:01:03.000,280,10998464,12805,0,1665158462,13131.48680821999,71.74103987999843,53593.28336136 2022-10-07,16:01:04.000,280,10998458,12965,0,1665158463,13131.439654049995,71.98071029999846,53593.33925832 2022-10-07,16:01:05.000,280,10998436,12845,0,1665158464,13131.338609399994,72.38955983999767,53593.395155280006 2022-10-07,16:01:06.000,280,10998427,12805,0,1665158465,13131.244301059989,72.68562329999986,53593.30432272 2022-10-07,16:01:07.000,280,10998419,13005,0,1665158466,13131.183674269989,72.87594981000439,53593.31130984 2022-10-07,16:01:08.000,280,10998470,12845,0,1665158467,13131.143256409989,73.00988327999949,53593.325284080005 2022-10-07,16:01:09.000,280,10998479,12925,0,1665158468,13131.096102239993,73.0239815399982,53593.36720680001 2022-10-07,16:01:10.000,280,10998447,13005,0,1665158469,13131.096102239993,72.98168676000205,53593.3322712 2022-10-07,16:01:11.000,280,10998439,13005,0,1665158470,13131.001793899988,72.87594981000439,53593.36021968 2022-10-07,16:01:12.000,280,10998412,12965,0,1665158471,13131.069156999998,72.74906547000137,53593.43009088 2022-10-07,16:01:13.000,280,10998471,12845,0,1665158472,13131.123047479989,72.60103374000028,53593.36720680001 2022-10-07,16:01:14.000,280,10998442,13085,0,1665158473,13131.156729029994,72.4318546200011,53593.35323256 2022-10-07,16:01:15.000,280,10998443,12765,0,1665158474,13131.244301059989,72.2203807199985,53593.36720680001 2022-10-07,16:01:16.000,280,10998460,12925,0,1665158475,13131.298191539994,72.03005421000125,53593.38118104 2022-10-07,16:01:17.000,280,10998484,12885,0,1665158476,13131.37229095,71.88202248000016,53593.4720136 2022-10-07,16:01:18.000,280,10998474,12845,0,1665158477,13131.41270881,71.79743292000057,53593.444065120006 2022-10-07,16:01:19.000,280,10998460,12685,0,1665158478,13131.53396239,71.73399074999907,53593.46502648001 2022-10-07,16:01:20.000,280,10998413,12845,0,1665158479,13131.65521597,71.63530293000076,53593.49996208 2022-10-07,16:01:21.000,280,10998431,12925,0,1665158480,13131.65521597,71.53661511000246,53593.43009088 2022-10-07,16:01:22.000,280,10998443,12965,0,1665158481,13131.769733239991,71.43792729000415,53593.45105224 2022-10-07,16:01:23.000,280,10998457,13125,0,1665158482,13131.796678480001,71.45202555000287,53593.52791056 2022-10-07,16:01:24.000,280,10998438,12965,0,1665158483,13131.816887410001,71.42382902999816,53593.492974960005 2022-10-07,16:01:25.000,280,10998467,12725,0,1665158484,13131.796678480001,71.381534250002,53593.47900072 2022-10-07,16:01:26.000,280,10998437,12885,0,1665158485,13131.884250509996,71.33923946999857,53593.5069492 2022-10-07,16:01:27.000,280,10998414,13085,0,1665158486,13131.890986819992,71.29694469000242,53593.5768204 2022-10-07,16:01:28.000,280,10998433,12885,0,1665158487,13131.884250509996,71.21235513000283,53593.590794640004 2022-10-07,16:01:29.000,280,10998433,13005,0,1665158488,13131.904459439997,71.19825687000412,53593.562846160006 2022-10-07,16:01:30.000,280,10998447,12845,0,1665158489,13131.864041579996,71.21235513000283,53593.5069492 2022-10-07,16:01:31.000,280,10998434,13045,0,1665158490,13131.810151099991,71.3180920800005,53593.51393632001 2022-10-07,16:01:32.000,280,10998453,12965,0,1665158491,13131.890986819992,71.51546772000438,53593.590794640004 2022-10-07,16:01:33.000,280,10998475,12845,0,1665158492,13131.816887410001,71.75513814000442,53593.562846160006 2022-10-07,16:01:34.000,280,10998447,12885,0,1665158493,13131.729315379991,71.95251378000103,53593.61874312 2022-10-07,16:01:35.000,280,10998460,13005,0,1665158494,13131.65521597,72.13579115999892,53593.660665840005 2022-10-07,16:01:36.000,280,10998468,12645,0,1665158495,13131.601325489995,72.40365810000367,53593.69560144 2022-10-07,16:01:37.000,280,10998445,12805,0,1665158496,13131.581116559995,72.57283722000284,53593.730537040006 2022-10-07,16:01:38.000,280,10998417,12765,0,1665158497,13131.540698699995,72.73496721000265,53593.660665840005 2022-10-07,16:01:39.000,280,10998456,12605,0,1665158498,13131.500280839995,72.8266059000016,53593.70258856001 2022-10-07,16:01:40.000,280,10998472,12845,0,1665158499,13131.57438025,72.85480241999903,53593.68861432 2022-10-07,16:01:41.000,280,10998430,12885,0,1665158500,13131.54743500999,72.81955677000224,53593.73752416 2022-10-07,16:01:42.000,280,10998468,12925,0,1665158501,13131.56764393999,72.85480241999903,53593.76547264 2022-10-07,16:01:43.000,280,10998443,12885,0,1665158502,13131.52722607999,72.81250764000288,53593.84931808001 2022-10-07,16:01:44.000,280,10998469,13005,0,1665158503,13131.480071909995,72.74906547000137,53593.84931808001 2022-10-07,16:01:45.000,280,10998421,13045,0,1665158504,13131.53396239,72.65037765000307,53593.84931808001 2022-10-07,16:01:46.000,280,10998461,13125,0,1665158505,13131.641743349996,72.59398461000092,53593.91220216 2022-10-07,16:01:47.000,280,10998452,12685,0,1665158506,13131.776469550001,72.59398461000092,53593.95412488 2022-10-07,16:01:48.000,280,10998486,12725,0,1665158507,13131.776469550001,72.50939505000133,53593.91220216 2022-10-07,16:01:49.000,280,10998463,12805,0,1665158508,13131.830360029991,72.4318546200011,53593.96809912001 2022-10-07,16:01:50.000,280,10998455,12925,0,1665158509,13131.864041579996,72.41070723000303,53593.996047600005 2022-10-07,16:01:51.000,280,10998470,12725,0,1665158510,13131.864041579996,72.39660897000431,53594.044957440005 2022-10-07,16:01:52.000,280,10998458,12845,0,1665158511,13131.823623719996,72.38955983999767,53594.03797032001 2022-10-07,16:01:53.000,280,10998382,12925,0,1665158512,13131.897723130001,72.22742984999786,53594.08688016001 2022-10-07,16:01:54.000,280,10998467,13005,0,1665158513,13131.965086229997,72.1216929000002,53594.065918800006 2022-10-07,16:01:55.000,280,10998436,12765,0,1665158514,13132.093076119992,72.14988942000491,53594.12880288 2022-10-07,16:01:56.000,280,10998418,13085,0,1665158515,13132.133493979993,72.17808594000235,53594.114828640006 2022-10-07,16:01:57.000,280,10998402,13085,0,1665158516,13132.180648150003,72.14988942000491,53594.163738480005 2022-10-07,16:01:58.000,280,10998483,12725,0,1665158517,13132.086339809997,72.03710334000061,53594.08688016001 2022-10-07,16:01:59.000,280,10998434,12965,0,1665158518,13132.126757669997,71.92431726000359,53594.10784152001 2022-10-07,16:02:00.000,280,10998437,12765,0,1665158519,13132.066130879997,71.78333466000186,53594.1008544 2022-10-07,16:02:01.000,280,10998439,12885,0,1665158520,13132.032449329992,71.70579423000163,53594.261558160004 2022-10-07,16:02:02.000,280,10998483,12805,0,1665158521,13131.978558850002,71.60710641000333,53594.22662256001 2022-10-07,16:02:03.000,280,10998465,12965,0,1665158522,13131.978558850002,71.5648116299999,53594.24758392 2022-10-07,16:02:04.000,280,10998461,12845,0,1665158523,13132.012240399992,71.67759771000419,53594.22662256001 2022-10-07,16:02:05.000,280,10998409,12885,0,1665158524,13132.052658259992,71.73399074999907,53594.2405968 2022-10-07,16:02:06.000,280,10998437,12925,0,1665158525,13132.099812430002,71.71284336000099,53594.282519520006 2022-10-07,16:02:07.000,280,10998444,12845,0,1665158526,13132.099812430002,71.71284336000099,53594.29649376 2022-10-07,16:02:08.000,280,10998469,13285,0,1665158527,13132.045921949997,71.7762855300025,53594.30348088001 2022-10-07,16:02:09.000,280,10998443,12925,0,1665158528,13131.985295159997,71.95251378000103,53594.28950664 2022-10-07,16:02:10.000,280,10998441,13045,0,1665158529,13131.890986819992,72.26267550000193,53594.25457104001 2022-10-07,16:02:11.000,280,10998424,12965,0,1665158530,13131.870777889992,72.3684124499996,53594.25457104001 2022-10-07,16:02:12.000,280,10998442,12925,0,1665158531,13131.71584276,72.50234592000197,53594.2405968 2022-10-07,16:02:13.000,280,10998457,12885,0,1665158532,13131.749524309991,72.55168983000476,53594.29649376 2022-10-07,16:02:14.000,280,10998457,12885,0,1665158533,13131.702370139996,72.57283722000284,53594.33841648 2022-10-07,16:02:15.000,280,10998449,12885,0,1665158534,13131.6754249,72.51644418000069,53594.33841648 2022-10-07,16:02:16.000,280,10998429,13045,0,1665158535,13131.61479811,72.58693548000156,53594.310468 2022-10-07,16:02:17.000,280,10998478,12845,0,1665158536,13131.49354453,72.65742678000242,53594.31745512 2022-10-07,16:02:18.000,280,10998466,12925,0,1665158537,13131.50701714999,72.78431111999816,53594.3454036 2022-10-07,16:02:19.000,280,10998471,12765,0,1665158538,13131.51375346,72.91824459000054,53594.331429360005 2022-10-07,16:02:20.000,280,10998445,12845,0,1665158539,13131.53396239,72.93234284999926,53594.31745512 2022-10-07,16:02:21.000,280,10998469,12965,0,1665158540,13131.51375346,72.87594981000439,53594.310468 2022-10-07,16:02:22.000,280,10998466,12845,0,1665158541,13131.40597249999,72.84775328999967,53594.25457104001 2022-10-07,16:02:23.000,280,10998486,12725,0,1665158542,13131.379027259994,72.73496721000265,53594.35239072001 2022-10-07,16:02:24.000,280,10998452,12765,0,1665158543,13131.32513677999,72.6785741700005,53594.35937784 2022-10-07,16:02:25.000,280,10998483,12805,0,1665158544,13131.244301059989,72.63627939000435,53594.31745512 2022-10-07,16:02:26.000,280,10998418,13005,0,1665158545,13131.102838549989,72.60103374000028,53594.32444224001 2022-10-07,16:02:27.000,280,10998422,12925,0,1665158546,13131.042211759988,72.50234592000197,53594.29649376 2022-10-07,16:02:28.000,280,10998422,12845,0,1665158547,13131.062420689988,72.40365810000367,53594.29649376 2022-10-07,16:02:29.000,280,10998471,12925,0,1665158548,13131.055684379993,72.34021593000216,53594.30348088001 2022-10-07,16:02:30.000,280,10998445,13005,0,1665158549,13130.974848659993,72.27677376000065,53594.33841648 2022-10-07,16:02:31.000,280,10998435,13045,0,1665158550,13130.947903419998,72.12874202999956,53594.33841648 2022-10-07,16:02:32.000,280,10998431,13085,0,1665158551,13130.867067699997,72.12874202999956,53594.35239072001 2022-10-07,16:02:33.000,280,10998414,12765,0,1665158552,13130.907485559997,72.20628245999978,53594.331429360005 2022-10-07,16:02:34.000,280,10998480,13005,0,1665158553,13130.826649839997,72.20628245999978,53594.35239072001 2022-10-07,16:02:35.000,280,10998448,12925,0,1665158554,13130.813177219992,72.19923333000042,53594.35937784 2022-10-07,16:02:36.000,280,10998415,12845,0,1665158555,13130.752550429992,72.26267550000193,53594.310468 2022-10-07,16:02:37.000,280,10998446,12925,0,1665158556,13130.611087919991,72.25562637000257,53594.212648320005 2022-10-07,16:02:38.000,280,10998418,12965,0,1665158557,13130.664978399996,72.20628245999978,53594.36636496 2022-10-07,16:02:39.000,280,10998428,12805,0,1665158558,13130.638033160001,72.15693855000427,53594.36636496 2022-10-07,16:02:40.000,280,10998414,12765,0,1665158559,13130.671714709992,72.28382289000001,53594.35937784 2022-10-07,16:02:41.000,280,10998441,12645,0,1665158560,13130.739077810002,72.4671002699979,53594.35239072001 2022-10-07,16:02:42.000,280,10998482,13125,0,1665158561,13130.799704600002,72.69267242999922,53594.38732632 2022-10-07,16:02:43.000,280,10998407,12845,0,1665158562,13130.914221869993,72.80545851000352,53594.42226192001 2022-10-07,16:02:44.000,280,10998423,12885,0,1665158563,13130.974848659993,72.96053937000397,53594.37335208001 2022-10-07,16:02:45.000,280,10998422,12885,0,1665158564,13130.974848659993,73.09447283999907,53594.450210400006 2022-10-07,16:02:46.000,280,10998451,12605,0,1665158565,13131.035475449993,73.1720132699993,53594.4152748 2022-10-07,16:02:47.000,280,10998467,12765,0,1665158566,13131.102838549989,73.18611152999802,53594.47815888 2022-10-07,16:02:48.000,280,10998433,12965,0,1665158567,13131.109574859998,73.21430805000273,53594.499120240005 2022-10-07,16:02:49.000,280,10998461,12765,0,1665158568,13131.129783789998,73.20725892000337,53594.499120240005 2022-10-07,16:02:50.000,280,10998450,12805,0,1665158569,13131.156729029994,73.21430805000273,53594.499120240005 2022-10-07,16:02:51.000,280,10998442,12805,0,1665158570,13131.257773679994,73.16496413999994,53594.49213312001 2022-10-07,16:02:52.000,280,10998446,12885,0,1665158571,13131.271246299999,73.12266936000378,53594.5550172 2022-10-07,16:02:53.000,280,10998458,12885,0,1665158572,13131.291455229999,72.99578502000077,53594.57597856 2022-10-07,16:02:54.000,280,10998471,12765,0,1665158573,13131.358818329994,73.0239815399982,53594.58995280001 2022-10-07,16:02:55.000,280,10998467,12965,0,1665158574,13131.38576356999,73.08037458000035,53594.58296568 2022-10-07,16:02:56.000,280,10998432,13125,0,1665158575,13131.35208202,73.16496413999994,53594.60392704 2022-10-07,16:02:57.000,280,10998437,13005,0,1665158576,13131.41270881,73.11562023000442,53594.65283688 2022-10-07,16:02:58.000,280,10998455,13125,0,1665158577,13131.43291774,73.06627632000163,53594.64584976 2022-10-07,16:02:59.000,280,10998412,13045,0,1665158578,13131.43291774,73.0239815399982,53594.6248884 2022-10-07,16:03:00.000,280,10998450,12725,0,1665158579,13131.4733356,72.96758850000333,53594.65982400001 2022-10-07,16:03:01.000,280,10998445,12925,0,1665158580,13131.60806179999,72.87594981000439,53594.70873384001 2022-10-07,16:03:02.000,280,10998426,12605,0,1665158581,13131.63500704,72.81955677000224,53594.72270808 2022-10-07,16:03:03.000,280,10998435,12965,0,1665158582,13131.641743349996,72.72791808000329,53594.79257928 2022-10-07,16:03:04.000,280,10998429,13005,0,1665158583,13131.661952279996,72.74906547000137,53594.82751488001 2022-10-07,16:03:05.000,280,10998454,12765,0,1665158584,13131.601325489995,72.75611460000073,53594.87642472001 2022-10-07,16:03:06.000,280,10998412,13005,0,1665158585,13131.459862979995,72.79840938000416,53594.89039896 2022-10-07,16:03:07.000,280,10998396,13125,0,1665158586,13131.32513677999,72.74201634000201,53594.94629592001 2022-10-07,16:03:08.000,280,10998436,12925,0,1665158587,13131.183674269989,72.72086895000393,53594.9393088 2022-10-07,16:03:09.000,280,10998438,13125,0,1665158588,13131.015266519993,72.67152504000114,53594.96725728 2022-10-07,16:03:10.000,280,10998445,12805,0,1665158589,13130.840122460002,72.65742678000242,53594.99520576001 2022-10-07,16:03:11.000,280,10998446,12965,0,1665158590,13130.712132569992,72.83365503000095,53595.02315424001 2022-10-07,16:03:12.000,280,10998445,12965,0,1665158591,13130.584142679996,73.11562023000442,53595.03712848 2022-10-07,16:03:13.000,280,10998389,12765,0,1665158592,13130.37531707,73.29184848000295,53594.97424440001 2022-10-07,16:03:14.000,280,10998422,12965,0,1665158593,13130.29448135,73.58086280999851,53594.99520576001 2022-10-07,16:03:15.000,280,10998399,12965,0,1665158594,13130.17322777,73.86282801000198,53595.04411560001 2022-10-07,16:03:16.000,280,10998430,13005,0,1665158595,13130.011556329999,74.09544930000266,53595.02315424001 2022-10-07,16:03:17.000,280,10998437,12885,0,1665158596,13129.856621199993,74.13069494999945,53595.07206408001 2022-10-07,16:03:18.000,280,10998460,13005,0,1665158597,13129.762312860003,74.11659669000073,53595.100012560004 2022-10-07,16:03:19.000,280,10998456,12885,0,1665158598,13129.701686070002,73.98266321999836,53595.1489224 2022-10-07,16:03:20.000,280,10998453,13005,0,1665158599,13129.634322969992,73.86987714000134,53595.11398680001 2022-10-07,16:03:21.000,280,10998453,12725,0,1665158600,13129.654531899992,73.74299279999832,53595.12796104 2022-10-07,16:03:22.000,280,10998446,13205,0,1665158601,13129.614114039992,73.70069802000216,53595.13494816 2022-10-07,16:03:23.000,280,10998460,12845,0,1665158602,13129.587168799997,73.71479628000088,53595.10699968 2022-10-07,16:03:24.000,280,10998394,13165,0,1665158603,13129.627586659997,73.83463149000454,53595.11398680001 2022-10-07,16:03:25.000,280,10998447,12725,0,1665158604,13129.627586659997,73.6936488900028,53595.13494816 2022-10-07,16:03:26.000,280,10998450,12885,0,1665158605,13129.661268210002,73.58791193999787,53595.169883760005 2022-10-07,16:03:27.000,280,10998420,12965,0,1665158606,13129.681477140002,73.4187328199987,53595.19783224 2022-10-07,16:03:28.000,280,10998407,12765,0,1665158607,13129.762312860003,73.29889761000231,53595.26071632001 2022-10-07,16:03:29.000,280,10998461,12965,0,1665158608,13129.870093819998,73.24955369999952,53595.17687088 2022-10-07,16:03:30.000,280,10998493,12965,0,1665158609,13130.031765259999,73.34824151999783,53595.27469056 2022-10-07,16:03:31.000,280,10998447,12885,0,1665158610,13130.15301884,73.4187328199987,53595.2537292 2022-10-07,16:03:32.000,280,10998444,12965,0,1665158611,13130.20690931999,73.46807673000148,53595.31661328 2022-10-07,16:03:33.000,280,10998462,12925,0,1665158612,13130.200173009995,73.46807673000148,53595.28167768001 2022-10-07,16:03:34.000,280,10998458,13045,0,1665158613,13130.260799799995,73.42578194999805,53595.30263904 2022-10-07,16:03:35.000,280,10998429,13165,0,1665158614,13130.34837182999,73.34119238999847,53595.33058752001 2022-10-07,16:03:36.000,280,10998445,13005,0,1665158615,13130.36858075999,73.24955369999952,53595.36552312 2022-10-07,16:03:37.000,280,10998441,13005,0,1665158616,13130.38878968999,73.19316066000465,53595.36552312 2022-10-07,16:03:38.000,280,10998410,13045,0,1665158617,13130.395526,73.34119238999847,53595.31661328 2022-10-07,16:03:39.000,280,10998451,13045,0,1665158618,13130.462889099996,73.55971542000043,53595.337574640005 2022-10-07,16:03:40.000,280,10998405,12925,0,1665158619,13130.42920754999,73.86987714000134,53595.35853600001 2022-10-07,16:03:41.000,280,10998436,12885,0,1665158620,13130.40899861999,74.1518423400048,53595.40045872001 2022-10-07,16:03:42.000,280,10998469,13045,0,1665158621,13130.35510814,74.30692319999798,53595.386484480005 2022-10-07,16:03:43.000,280,10998420,12765,0,1665158622,13130.35510814,74.38446362999821,53595.42840720001 2022-10-07,16:03:44.000,280,10998455,13045,0,1665158623,13130.27427242,74.4972497100025,53595.4633428 2022-10-07,16:03:45.000,280,10998455,13005,0,1665158624,13130.17322777,74.67347796000104,53595.456355680006 2022-10-07,16:03:46.000,280,10998469,13085,0,1665158625,13130.051974189999,74.7933131700047,53595.47032992 2022-10-07,16:03:47.000,280,10998464,12685,0,1665158626,13130.025028949989,74.87790273000428,53595.49827840001 2022-10-07,16:03:48.000,280,10998438,12965,0,1665158627,13129.957665849994,74.78626403999806,53595.47032992 2022-10-07,16:03:49.000,280,10998471,12845,0,1665158628,13129.890302749998,74.63118318000488,53595.51225264 2022-10-07,16:03:50.000,280,10998408,12925,0,1665158629,13129.897039059993,74.53954448999866,53595.52622688001 2022-10-07,16:03:51.000,280,10998447,12765,0,1665158630,13129.923984299989,74.44790579999972,53595.54020112 2022-10-07,16:03:52.000,280,10998473,12925,0,1665158631,13129.971138469999,74.41970928000228,53595.61007232 2022-10-07,16:03:53.000,280,10998445,13085,0,1665158632,13130.018292639994,74.44085667000036,53595.57513672001 2022-10-07,16:03:54.000,280,10998461,12885,0,1665158633,13129.937456919994,74.56069188000401,53595.603085200004 2022-10-07,16:03:55.000,280,10998446,12885,0,1665158634,13129.843148579988,74.7792149099987,53595.59609808001 2022-10-07,16:03:56.000,280,10998430,13125,0,1665158635,13129.762312860003,74.82150969000213,53595.6380208 2022-10-07,16:03:57.000,280,10998433,12885,0,1665158636,13129.728631309998,74.76511664999998,53595.61705944001 2022-10-07,16:03:58.000,280,10998412,13045,0,1665158637,13129.769049169998,74.67347796000104,53595.70090488 2022-10-07,16:03:59.000,280,10998447,12685,0,1665158638,13129.849884889998,74.59593753000081,53595.75680184 2022-10-07,16:04:00.000,280,10998401,13005,0,1665158639,13129.856621199993,74.51134797000122,53595.791737440006 2022-10-07,16:04:01.000,280,10998426,13005,0,1665158640,13129.802730719988,74.48315145000379,53595.707892 2022-10-07,16:04:02.000,280,10998480,12965,0,1665158641,13129.836412269993,74.46200405999843,53595.81269880001 2022-10-07,16:04:03.000,280,10998423,12885,0,1665158642,13129.903775369989,74.40561102000356,53595.88257000001 2022-10-07,16:04:04.000,280,10998420,12925,0,1665158643,13129.843148579988,74.34921798000141,53595.92449272 2022-10-07,16:04:05.000,280,10998420,13125,0,1665158644,13129.843148579988,74.30692319999798,53595.92449272 2022-10-07,16:04:06.000,280,10998409,12765,0,1665158645,13129.863357509988,74.23643190000439,53596.04327376 2022-10-07,16:04:07.000,280,10998421,13005,0,1665158646,13129.910511679998,74.18003886000224,53596.04327376 2022-10-07,16:04:08.000,280,10998437,13085,0,1665158647,13129.843148579988,74.16594060000352,53596.13410632 2022-10-07,16:04:09.000,280,10998452,13045,0,1665158648,13129.829675959998,74.16594060000352,53596.13410632 2022-10-07,16:04:10.000,280,10998448,12765,0,1665158649,13129.701686070002,74.15889147000416,53596.14109344 2022-10-07,16:04:11.000,280,10998439,12925,0,1665158650,13129.553487249992,74.13069494999945,53596.20397752 2022-10-07,16:04:12.000,280,10998472,12965,0,1665158651,13129.425497359996,74.02495800000179,53596.21795176001 2022-10-07,16:04:13.000,280,10998437,12925,0,1665158652,13129.304243779996,73.90512278999813,53596.224938880005 2022-10-07,16:04:14.000,280,10998413,13045,0,1665158653,13129.162781269995,73.8769262700007,53596.25987448 2022-10-07,16:04:15.000,280,10998450,12885,0,1665158654,13129.18972650999,73.79233671000111,53596.30878432 2022-10-07,16:04:16.000,280,10998422,13005,0,1665158655,13129.1156271,73.77823845000239,53596.33673280001 2022-10-07,16:04:17.000,280,10998460,12925,0,1665158656,13129.00784613999,73.82053322999855,53596.35769416 2022-10-07,16:04:18.000,280,10998437,13165,0,1665158657,13128.86638362999,73.86987714000134,53596.33673280001 2022-10-07,16:04:19.000,280,10998475,12725,0,1665158658,13128.819229459994,73.91217192000477,53596.36468128001 2022-10-07,16:04:20.000,280,10998432,13125,0,1665158659,13128.792284219999,73.95446670000092,53596.37865552 2022-10-07,16:04:21.000,280,10998442,12925,0,1665158660,13128.792284219999,74.07430191000458,53596.3716684 2022-10-07,16:04:22.000,280,10998441,12965,0,1665158661,13128.792284219999,74.19413712000096,53596.45551384001 2022-10-07,16:04:23.000,280,10998391,13125,0,1665158662,13128.832702079999,74.31397233000462,53596.441539600004 2022-10-07,16:04:24.000,280,10998431,13045,0,1665158663,13128.799020529994,74.41266015000292,53596.4764752 2022-10-07,16:04:25.000,280,10998444,12925,0,1665158664,13128.88659255999,74.47610232000443,53596.511410800005 2022-10-07,16:04:26.000,280,10998440,12965,0,1665158665,13128.97416459,74.53954448999866,53596.49044944 2022-10-07,16:04:27.000,280,10998429,13005,0,1665158666,13128.97416459,74.62413404999825,53596.560320640005 2022-10-07,16:04:28.000,280,10998413,12965,0,1665158667,13129.10889078999,74.6805270900004,53596.57429488001 2022-10-07,16:04:29.000,280,10998375,12965,0,1665158668,13129.25035329999,74.70167447999847,53596.6162176 2022-10-07,16:04:30.000,280,10998429,12725,0,1665158669,13129.432233669992,74.65233057000296,53596.70006304001 2022-10-07,16:04:31.000,280,10998449,12765,0,1665158670,13129.688213449997,74.72282187000383,53596.71403728 2022-10-07,16:04:32.000,280,10998450,13325,0,1665158671,13129.822939649988,74.96954142000322,53596.76993424001 2022-10-07,16:04:33.000,280,10998430,13085,0,1665158672,13129.870093819998,75.42068573999859,53596.83281832 2022-10-07,16:04:34.000,280,10998470,12965,0,1665158673,13129.822939649988,75.71674920000078,53596.83980544001 2022-10-07,16:04:35.000,280,10998440,13125,0,1665158674,13129.802730719988,75.9423213600021,53596.90268952 2022-10-07,16:04:36.000,280,10998424,12885,0,1665158675,13129.816203339993,76.02691092000168,53596.91666376001 2022-10-07,16:04:37.000,280,10998420,13085,0,1665158676,13129.816203339993,76.08330396000383,53596.97256072 2022-10-07,16:04:38.000,280,10998431,12885,0,1665158677,13129.755576549993,76.17494265000278,53597.09832888 2022-10-07,16:04:39.000,280,10998442,13005,0,1665158678,13129.843148579988,76.27363047000108,53597.11929024 2022-10-07,16:04:40.000,280,10998410,13125,0,1665158679,13129.755576549993,76.4005148100041,53597.08435464001 2022-10-07,16:04:41.000,280,10998433,12965,0,1665158680,13129.674740829993,76.42871133000153,53597.16820008 2022-10-07,16:04:42.000,280,10998436,13005,0,1665158681,13129.627586659997,76.41461307000282,53597.18916144 2022-10-07,16:04:43.000,280,10998461,12765,0,1665158682,13129.553487249992,76.3864165499981,53597.23807128 2022-10-07,16:04:44.000,280,10998452,13165,0,1665158683,13129.641059280002,76.35822003000067,53597.30794248 2022-10-07,16:04:45.000,280,10998391,12805,0,1665158684,13129.661268210002,76.46395697999833,53597.33589096 2022-10-07,16:04:46.000,280,10998421,12885,0,1665158685,13129.627586659997,76.47805524000432,53597.36383944 2022-10-07,16:04:47.000,280,10998441,13045,0,1665158686,13129.668004519997,76.51330089000112,53597.46165912001 2022-10-07,16:04:48.000,280,10998361,12645,0,1665158687,13129.694949759993,76.56969393000327,53597.54550456 2022-10-07,16:04:49.000,280,10998438,12725,0,1665158688,13129.742103930002,76.61198870999942,53597.55947880001 2022-10-07,16:04:50.000,280,10998481,12965,0,1665158689,13129.748840239998,76.6472343600035,53597.55947880001 2022-10-07,16:04:51.000,280,10998404,12765,0,1665158690,13129.735367619993,76.59084132000135,53597.64332424 2022-10-07,16:04:52.000,280,10998428,12925,0,1665158691,13129.742103930002,76.56969393000327,53597.636337120006 2022-10-07,16:04:53.000,280,10998449,12765,0,1665158692,13129.795994409993,76.71067652999773,53597.7690924 2022-10-07,16:04:54.000,280,10998394,12805,0,1665158693,13129.843148579988,76.79526609000459,53597.804028000006 2022-10-07,16:04:55.000,280,10998407,13045,0,1665158694,13129.923984299989,76.76706956999988,53597.852937840005 2022-10-07,16:04:56.000,280,10998481,13045,0,1665158695,13129.984611089989,76.62608696999814,53597.978706 2022-10-07,16:04:57.000,280,10998393,12925,0,1665158696,13130.072183119999,76.4992026300024,53597.98569312 2022-10-07,16:04:58.000,280,10998472,13205,0,1665158697,13130.139546219994,76.4005148100041,53598.01364160001 2022-10-07,16:04:59.000,280,10998462,13125,0,1665158698,13130.33489921,76.36526916000003,53598.09748704 2022-10-07,16:05:00.000,280,10998449,13125,0,1665158699,13130.442680169996,76.44985871999961,53598.153384 2022-10-07,16:05:01.000,280,10998453,12605,0,1665158700,13130.55719744,76.69657826999901,53598.16037112001 2022-10-07,16:05:02.000,280,10998427,13085,0,1665158701,13130.46962540999,76.81641348000267,53598.16735824 2022-10-07,16:05:03.000,280,10998449,12885,0,1665158702,13130.483098029996,76.85165912999946,53598.27915216001 2022-10-07,16:05:04.000,280,10998410,13045,0,1665158703,13130.510043269991,76.79526609000459,53598.38395896 2022-10-07,16:05:05.000,280,10998464,12845,0,1665158704,13130.46962540999,76.66133262000221,53598.34902336001 2022-10-07,16:05:06.000,280,10998424,12805,0,1665158705,13130.42920754999,76.51330089000112,53598.356010480005 2022-10-07,16:05:07.000,280,10998402,12805,0,1665158706,13130.33489921,76.49215350000304,53598.404920320005 2022-10-07,16:05:08.000,280,10998442,12925,0,1665158707,13130.21364563,76.42166220000217,53598.4328688 2022-10-07,16:05:09.000,280,10998425,13085,0,1665158708,13130.11260098,76.4005148100041,53598.46780440001 2022-10-07,16:05:10.000,280,10998426,12645,0,1665158709,13130.04523787999,76.32297438000387,53598.51671424001 2022-10-07,16:05:11.000,280,10998435,12725,0,1665158710,13129.930720609998,76.30887611999788,53598.50972712 2022-10-07,16:05:12.000,280,10998398,12845,0,1665158711,13129.930720609998,76.31592525000451,53598.60055968 2022-10-07,16:05:13.000,280,10998435,12965,0,1665158712,13129.836412269993,76.33707264000259,53598.57959832 2022-10-07,16:05:14.000,280,10998435,12805,0,1665158713,13129.688213449997,76.41461307000282,53598.56562408001 2022-10-07,16:05:15.000,280,10998460,13005,0,1665158714,13129.546750939997,76.68248001000029,53598.61453392001 2022-10-07,16:05:16.000,280,10998435,13245,0,1665158715,13129.385079499996,76.98559260000184,53598.63549528001 2022-10-07,16:05:17.000,280,10998440,13045,0,1665158716,13129.16951757999,77.28165606000402,53598.56562408001 2022-10-07,16:05:18.000,280,10998460,13125,0,1665158717,13129.12909971999,77.50017908999871,53598.677418 2022-10-07,16:05:19.000,280,10998446,12685,0,1665158718,13129.01458245,77.68345647000388,53598.67043088 2022-10-07,16:05:20.000,280,10998428,13005,0,1665158719,13128.95395566,77.78214429000218,53598.64946952 2022-10-07,16:05:21.000,280,10998419,12885,0,1665158720,13128.900065179994,77.82443906999833,53598.66344376001 2022-10-07,16:05:22.000,280,10998458,12965,0,1665158721,13128.82596576999,77.78214429000218,53598.63549528001 2022-10-07,16:05:23.000,280,10998428,12845,0,1665158722,13128.792284219999,77.71870212000067,53598.67043088 2022-10-07,16:05:24.000,280,10998430,12965,0,1665158723,13128.82596576999,77.66935820999788,53598.67043088 2022-10-07,16:05:25.000,280,10998444,13085,0,1665158724,13128.879856249994,77.5847686499983,53598.71934072 2022-10-07,16:05:26.000,280,10998436,13045,0,1665158725,13128.960691969995,77.55657213000086,53598.73331496001 2022-10-07,16:05:27.000,280,10998421,12845,0,1665158726,13129.102154479995,77.5495230000015,53598.810173280006 2022-10-07,16:05:28.000,280,10998416,12845,0,1665158727,13129.18972650999,77.65525994999916,53598.79619904 2022-10-07,16:05:29.000,280,10998408,13045,0,1665158728,13129.182990199995,77.88788123999984,53598.83113464001 2022-10-07,16:05:30.000,280,10998383,12765,0,1665158729,13129.18972650999,78.14869904999796,53598.789211920004 2022-10-07,16:05:31.000,280,10998411,12925,0,1665158730,13129.23688068,78.47295903000486,53598.83812176 2022-10-07,16:05:32.000,280,10998446,13045,0,1665158731,13129.29750747,78.59279424000124,53598.85209600001 2022-10-07,16:05:33.000,280,10998427,13005,0,1665158732,13129.418761050001,78.6985311899989,53598.94292856 2022-10-07,16:05:34.000,280,10998427,13005,0,1665158733,13129.465915219997,78.79721901000448,53598.96388992 2022-10-07,16:05:35.000,280,10998428,12925,0,1665158734,13129.526542009997,78.91705422000086,53599.0617096 2022-10-07,16:05:36.000,280,10998423,13165,0,1665158735,13129.540014630002,79.01574203999917,53599.08267096 2022-10-07,16:05:37.000,280,10998444,13285,0,1665158736,13129.620850350002,79.20606855000369,53599.1315808 2022-10-07,16:05:38.000,280,10998449,13005,0,1665158737,13129.728631309998,79.43868984000437,53599.18747776001 2022-10-07,16:05:39.000,280,10998407,12965,0,1665158738,13129.849884889998,79.72770416999992,53599.22940048 2022-10-07,16:05:40.000,280,10998447,12925,0,1665158739,13129.930720609998,79.98852197999804,53599.26433608001 2022-10-07,16:05:41.000,280,10998434,12965,0,1665158740,13129.991347399999,80.20704501,53599.32023304 2022-10-07,16:05:42.000,280,10998431,12965,0,1665158741,13130.011556329999,80.29868369999895,53599.38311712001 2022-10-07,16:05:43.000,280,10998440,12965,0,1665158742,13130.072183119999,80.28458544000023,53599.43202696001 2022-10-07,16:05:44.000,280,10998410,12965,0,1665158743,13130.14628252999,80.24933979000343,53599.529846640005 2022-10-07,16:05:45.000,280,10998439,13125,0,1665158744,13130.25406349,80.27753631000087,53599.5857436 2022-10-07,16:05:46.000,280,10998461,12965,0,1665158745,13130.36858075999,80.26343805000215,53599.55779512 2022-10-07,16:05:47.000,280,10998420,12885,0,1665158746,13130.47636172,80.3550767400011,53599.62067920001 2022-10-07,16:05:48.000,280,10998448,13005,0,1665158747,13130.604351609996,80.47491195000475,53599.67657616 2022-10-07,16:05:49.000,280,10998387,13125,0,1665158748,13130.732341499992,80.4185189100026,53599.73247312 2022-10-07,16:05:50.000,280,10998389,12805,0,1665158749,13130.894012939993,80.34097848000238,53599.746447360005 2022-10-07,16:05:51.000,280,10998428,13245,0,1665158750,13131.163465339989,80.17884849000257,53599.83727992001 2022-10-07,16:05:52.000,280,10998363,12765,0,1665158751,13131.338609399994,80.03786589000083,53599.85824128001 2022-10-07,16:05:53.000,280,10998397,13005,0,1665158752,13131.54743500999,79.91098154999781,53599.95606096001 2022-10-07,16:05:54.000,280,10998477,12885,0,1665158753,13131.68889751999,79.85458851000294,53599.984009440006 2022-10-07,16:05:55.000,280,10998412,13005,0,1665158754,13131.830360029991,79.748851559998,53600.04689352 2022-10-07,16:05:56.000,280,10998434,12925,0,1665158755,13131.938140990002,79.67836026000441,53600.095803359996 2022-10-07,16:05:57.000,280,10998444,12845,0,1665158756,13132.025713019997,79.57262330999947,53600.12375184001 2022-10-07,16:05:58.000,280,10998464,13285,0,1665158757,13132.099812430002,79.57262330999947,53600.20759728 2022-10-07,16:05:59.000,280,10998423,12965,0,1665158758,13132.133493979993,79.53032853000332,53600.2844556 2022-10-07,16:06:00.000,280,10998412,13165,0,1665158759,13132.160439220002,79.56557418000011,53600.32637832 2022-10-07,16:06:01.000,280,10998429,12965,0,1665158760,13132.126757669997,79.58672156999819,53600.40323664 2022-10-07,16:06:02.000,280,10998414,12925,0,1665158761,13132.025713019997,79.57967243999883,53600.319391200006 2022-10-07,16:06:03.000,280,10998441,12845,0,1665158762,13131.971822539992,79.68540939000377,53600.424198 2022-10-07,16:06:04.000,280,10998432,12965,0,1665158763,13131.816887410001,79.85458851000294,53600.47310784 2022-10-07,16:06:05.000,280,10998394,12885,0,1665158764,13131.796678480001,79.88983415999974,53600.54297904 2022-10-07,16:06:06.000,280,10998432,13005,0,1665158765,13131.729315379991,79.94622720000189,53600.584901760005 2022-10-07,16:06:07.000,280,10998411,13165,0,1665158766,13131.68889751999,79.96737458999996,53600.654772960006 2022-10-07,16:06:08.000,280,10998402,13005,0,1665158767,13131.641743349996,80.05901327999891,53600.68970856 2022-10-07,16:06:09.000,280,10998445,13005,0,1665158768,13131.57438025,80.15065196999785,53600.71066992 2022-10-07,16:06:10.000,280,10998414,13205,0,1665158769,13131.55417132,80.32688022000366,53600.72464416001 2022-10-07,16:06:11.000,280,10998449,13005,0,1665158770,13131.44639035999,80.50310847000219,53600.72464416001 2022-10-07,16:06:12.000,280,10998414,13125,0,1665158771,13131.459862979995,80.7004841099988,53600.78054112 2022-10-07,16:06:13.000,280,10998467,12965,0,1665158772,13131.399236189995,80.90490888000204,53600.84342520001 2022-10-07,16:06:14.000,280,10998399,12965,0,1665158773,13131.44639035999,81.06703887000185,53600.91329640001 2022-10-07,16:06:15.000,280,10998413,13005,0,1665158774,13131.48680821999,81.06703887000185,53601.02509032 2022-10-07,16:06:16.000,280,10998455,12925,0,1665158775,13131.56764393999,81.09523538999929,53601.04605168 2022-10-07,16:06:17.000,280,10998411,13125,0,1665158776,13131.581116559995,81.05294061000313,53601.10893576001 2022-10-07,16:06:18.000,280,10998406,12685,0,1665158777,13131.581116559995,81.03884235000442,53601.15085848001 2022-10-07,16:06:19.000,280,10998440,12965,0,1665158778,13131.57438025,80.98949844000163,53601.19976832001 2022-10-07,16:06:20.000,280,10998433,12965,0,1665158779,13131.58785286999,80.89081062000332,53601.24867816001 2022-10-07,16:06:21.000,280,10998444,12805,0,1665158780,13131.54743500999,80.80622106000374,53601.29060088 2022-10-07,16:06:22.000,280,10998421,12925,0,1665158781,13131.59458918,80.74982802000159,53601.29060088 2022-10-07,16:06:23.000,280,10998453,13005,0,1665158782,13131.601325489995,80.67933672000072,53601.374446320006 2022-10-07,16:06:24.000,280,10998442,13045,0,1665158783,13131.601325489995,80.69343497999944,53601.45829176 2022-10-07,16:06:25.000,280,10998413,12765,0,1665158784,13131.581116559995,80.74982802000159,53601.43034328 2022-10-07,16:06:26.000,280,10998422,13005,0,1665158785,13131.49354453,80.88376149000396,53601.50021448 2022-10-07,16:06:27.000,280,10998424,13125,0,1665158786,13131.439654049995,81.01769495999906,53601.50021448 2022-10-07,16:06:28.000,280,10998387,13085,0,1665158787,13131.32513677999,81.16572669000016,53601.4373304 2022-10-07,16:06:29.000,280,10998428,13085,0,1665158788,13131.271246299999,81.26441450999846,53601.591047040005 2022-10-07,16:06:30.000,280,10998434,12965,0,1665158789,13131.217355819994,81.4053971100002,53601.639956880004 2022-10-07,16:06:31.000,280,10998439,12965,0,1665158790,13131.163465339989,81.48998666999978,53601.68187960001 2022-10-07,16:06:32.000,280,10998430,13125,0,1665158791,13131.237564749994,81.70146057000238,53601.70284096001 2022-10-07,16:06:33.000,280,10998409,12965,0,1665158792,13131.28471891999,81.99047489999793,53601.73078944001 2022-10-07,16:06:34.000,280,10998412,12845,0,1665158793,13131.33187309,82.25129271000333,53601.75175080001 2022-10-07,16:06:35.000,280,10998420,13205,0,1665158794,13131.419445119995,82.44866834999993,53601.758737920005 2022-10-07,16:06:36.000,280,10998412,12925,0,1665158795,13131.49354453,82.61079833999975,53601.73078944001 2022-10-07,16:06:37.000,280,10998434,12805,0,1665158796,13131.57438025,82.66014225000254,53601.76572504 2022-10-07,16:06:38.000,280,10998407,12885,0,1665158797,13131.709106449991,82.67424051000125,53601.77969928001 2022-10-07,16:06:39.000,280,10998429,12845,0,1665158798,13131.890986819992,82.6671913800019,53601.856557600004 2022-10-07,16:06:40.000,280,10998406,13085,0,1665158799,13132.018976710002,82.74473181000212,53601.8914932 2022-10-07,16:06:41.000,280,10998482,13045,0,1665158800,13132.167175529998,82.71653529000469,53601.94739016001 2022-10-07,16:06:42.000,280,10998428,12845,0,1665158801,13132.322110659989,82.63899486000446,53601.96835152001 2022-10-07,16:06:43.000,280,10998443,13045,0,1665158802,13132.598299369994,82.51211052000144,53601.96835152001 2022-10-07,16:06:44.000,280,10998398,13085,0,1665158803,13132.88796069999,82.4204718300025,53602.0312356 2022-10-07,16:06:45.000,280,10998461,13285,0,1665158804,13133.164149409997,82.25834184000269,53602.01726136001 2022-10-07,16:06:46.000,280,10998360,12925,0,1665158805,13133.372975019993,82.21604705999925,53602.12905528 2022-10-07,16:06:47.000,280,10998432,12925,0,1665158806,13133.642427419989,82.12440837000031,53602.191939360004 2022-10-07,16:06:48.000,280,10998424,13165,0,1665158807,13133.87146196,82.11031011000159,53602.20591360001 2022-10-07,16:06:49.000,280,10998472,13005,0,1665158808,13134.147650669991,82.12440837000031,53602.28975904 2022-10-07,16:06:50.000,280,10998424,12765,0,1665158809,13134.255431630001,82.20194880000054,53602.29674616 2022-10-07,16:06:51.000,280,10998444,13045,0,1665158810,13134.484466169997,82.19489967000118,53602.36661736 2022-10-07,16:06:52.000,280,10998417,13045,0,1665158811,13134.592247129993,82.3217840100042,53602.44347568 2022-10-07,16:06:53.000,280,10998424,12965,0,1665158812,13134.706764399998,82.37817704999907,53602.429501440005 2022-10-07,16:06:54.000,280,10998444,13205,0,1665158813,13134.807809049998,82.40637357000378,53602.60417944 2022-10-07,16:06:55.000,280,10998412,12845,0,1665158814,13134.92232631999,82.37817704999907,53602.667063520006 2022-10-07,16:06:56.000,280,10998414,13085,0,1665158815,13135.04357989999,82.39932444000442,53602.764883200005 2022-10-07,16:06:57.000,280,10998468,12965,0,1665158816,13135.137888239995,82.49801226000272,53602.813793040004 2022-10-07,16:06:58.000,280,10998427,12805,0,1665158817,13135.14462454999,82.75178094000148,53602.92558696001 2022-10-07,16:06:59.000,280,10998475,13085,0,1665158818,13135.19177872,82.95620571000472,53602.981483920004 2022-10-07,16:07:00.000,280,10998432,12965,0,1665158819,13135.198515029995,83.21702352000284,53603.04436800001 2022-10-07,16:07:01.000,280,10998454,12925,0,1665158820,13135.17156979,83.26636742999835,53603.07231648001 2022-10-07,16:07:02.000,280,10998418,12765,0,1665158821,13135.137888239995,83.27341655999771,53603.198084640004 2022-10-07,16:07:03.000,280,10998445,12925,0,1665158822,13135.09073407,83.23112178000156,53603.23302024 2022-10-07,16:07:04.000,280,10998415,13045,0,1665158823,13134.98968942,83.36505525000393,53603.3238528 2022-10-07,16:07:05.000,280,10998426,13125,0,1665158824,13134.767391189998,83.66111870999885,53603.30987856001 2022-10-07,16:07:06.000,280,10998431,13005,0,1665158825,13134.585510819998,83.79505218000122,53603.337827040006 2022-10-07,16:07:07.000,280,10998433,12925,0,1665158826,13134.518147720002,83.74570826999843,53603.47058232 2022-10-07,16:07:08.000,280,10998430,13005,0,1665158827,13134.376685210002,83.67521697000484,53603.533466400004 2022-10-07,16:07:09.000,280,10998402,13285,0,1665158828,13134.268904249991,83.59062740999798,53603.54744064001 2022-10-07,16:07:10.000,280,10998408,12925,0,1665158829,13133.98597922999,83.54128350000246,53603.554427760006 2022-10-07,16:07:11.000,280,10998437,12605,0,1665158830,13134.019660779995,83.41439915999945,53603.701157280004 2022-10-07,16:07:12.000,280,10998388,12765,0,1665158831,13133.92535243999,83.23817091000092,53603.74308000001 2022-10-07,16:07:13.000,280,10998478,13165,0,1665158832,13133.817571479995,83.0760409200011,53603.73609288 2022-10-07,16:07:14.000,280,10998396,13005,0,1665158833,13133.736735759994,82.96325484000408,53603.7780156 2022-10-07,16:07:15.000,280,10998389,12965,0,1665158834,13133.72326313999,82.82932137000171,53603.72910576 2022-10-07,16:07:16.000,280,10998412,12765,0,1665158835,13133.696317899994,82.82227224000235,53603.75006712 2022-10-07,16:07:17.000,280,10998413,13285,0,1665158836,13133.655900039994,82.78702658999828,53603.79198984001 2022-10-07,16:07:18.000,280,10998437,12965,0,1665158837,13133.676108969994,82.7306335500034,53603.771028480005 2022-10-07,16:07:19.000,280,10998416,12965,0,1665158838,13133.736735759994,82.63899486000446,53603.80596408 2022-10-07,16:07:20.000,280,10998447,13005,0,1665158839,13133.662636349989,82.50506139000208,53603.83391256001 2022-10-07,16:07:21.000,280,10998396,12925,0,1665158840,13133.642427419989,82.40637357000378,53603.840899680006 2022-10-07,16:07:22.000,280,10998403,12965,0,1665158841,13133.595273249994,82.35702966000099,53603.840899680006 2022-10-07,16:07:23.000,280,10998441,12925,0,1665158842,13133.615482179994,82.24424358000397,53603.7780156 2022-10-07,16:07:24.000,280,10998431,13205,0,1665158843,13133.662636349989,82.18785054000182,53603.840899680006 2022-10-07,16:07:25.000,280,10998429,12925,0,1665158844,13133.72326313999,82.25129271000333,53603.85487392 2022-10-07,16:07:26.000,280,10998428,13125,0,1665158845,13133.70305420999,82.23014531999797,53603.88282240001 2022-10-07,16:07:27.000,280,10998393,13045,0,1665158846,13133.72326313999,82.19489967000118,53603.819938320004 2022-10-07,16:07:28.000,280,10998451,12925,0,1665158847,13133.797362549994,82.18785054000182,53603.819938320004 2022-10-07,16:07:29.000,280,10998434,12925,0,1665158848,13133.79062624,82.29358748999948,53603.82692544 2022-10-07,16:07:30.000,280,10998402,12965,0,1665158849,13133.8310441,82.41342270000314,53603.73609288 2022-10-07,16:07:31.000,280,10998427,12805,0,1665158850,13133.92535243999,82.62489659999846,53603.75006712 2022-10-07,16:07:32.000,280,10998433,12765,0,1665158851,13134.0331334,82.82932137000171,53603.75705424 2022-10-07,16:07:33.000,280,10998470,13085,0,1665158852,13134.167859599991,83.0125987499996,53603.73609288 2022-10-07,16:07:34.000,280,10998432,13125,0,1665158853,13134.309322109992,83.13243396000325,53603.72910576 2022-10-07,16:07:35.000,280,10998439,13125,0,1665158854,13134.524884029997,83.2240726500022,53603.74308000001 2022-10-07,16:07:36.000,280,10998415,12885,0,1665158855,13134.659610229988,83.44964481000352,53603.76404136001 2022-10-07,16:07:37.000,280,10998439,13085,0,1665158856,13134.780863809989,83.6822661000042,53603.75705424 2022-10-07,16:07:38.000,280,10998418,12885,0,1665158857,13134.895381079994,83.76685566000378,53603.7780156 2022-10-07,16:07:39.000,280,10998443,12845,0,1665158858,13135.036843589995,83.6822661000042,53603.79198984001 2022-10-07,16:07:40.000,280,10998417,13125,0,1665158859,13135.198515029995,83.54128350000246,53603.840899680006 2022-10-07,16:07:41.000,280,10998435,12925,0,1665158860,13135.380395399996,83.35095698999794,53603.868848160004 2022-10-07,16:07:42.000,280,10998448,13045,0,1665158861,13135.542066839997,83.24522004000028,53603.89679664 2022-10-07,16:07:43.000,280,10998429,13205,0,1665158862,13135.717210900002,83.06899179000175,53603.938719360005 2022-10-07,16:07:44.000,280,10998407,13045,0,1665158863,13135.777837690002,82.94915657999809,53604.01557768 2022-10-07,16:07:45.000,280,10998462,12925,0,1665158864,13135.798046620002,82.83637050000107,53604.01557768 2022-10-07,16:07:46.000,280,10998436,13325,0,1665158865,13135.818255550003,82.68833876999997,53604.00160344001 2022-10-07,16:07:47.000,280,10998389,13045,0,1665158866,13135.919300199988,82.49801226000272,53604.07147464 2022-10-07,16:07:48.000,280,10998425,13005,0,1665158867,13135.885618649998,82.4204718300025,53604.05051328001 2022-10-07,16:07:49.000,280,10998398,13085,0,1665158868,13135.952981749993,82.37817704999907,53604.09942312001 2022-10-07,16:07:50.000,280,10998402,13085,0,1665158869,13135.959718059989,82.36407879000035,53604.1623072 2022-10-07,16:07:51.000,280,10998388,13005,0,1665158870,13135.838464480003,82.3217840100042,53604.155320080004 2022-10-07,16:07:52.000,280,10998419,13005,0,1665158871,13135.730683519992,82.43457009000122,53604.176281440006 2022-10-07,16:07:53.000,280,10998444,12965,0,1665158872,13135.629638869992,82.50506139000208,53604.23916552 2022-10-07,16:07:54.000,280,10998428,13045,0,1665158873,13135.434285880001,82.65309312000318,53604.24615264001 2022-10-07,16:07:55.000,280,10998449,13005,0,1665158874,13135.32650491999,82.73768268000276,53604.23916552 2022-10-07,16:07:56.000,280,10998412,13085,0,1665158875,13135.18504240999,82.82227224000235,53604.28807536 2022-10-07,16:07:57.000,280,10998417,13005,0,1665158876,13135.05031621,82.97030397000344,53604.3020496 2022-10-07,16:07:58.000,280,10998439,13125,0,1665158877,13134.976216799994,83.15358135000133,53604.28807536 2022-10-07,16:07:59.000,280,10998432,13285,0,1665158878,13134.915590009994,83.30866221000178,53604.35095944 2022-10-07,16:08:00.000,280,10998386,13285,0,1665158879,13134.861699529989,83.51308697999775,53604.36493368001 2022-10-07,16:08:01.000,280,10998420,12925,0,1665158880,13134.760654879989,83.62587306000205,53604.37890792 2022-10-07,16:08:02.000,280,10998435,13005,0,1665158881,13134.706764399998,83.76685566000378,53604.35095944 2022-10-07,16:08:03.000,280,10998427,13125,0,1665158882,13134.612456059993,83.80915043999994,53604.26711400001 2022-10-07,16:08:04.000,280,10998429,13085,0,1665158883,13134.652873919993,83.89373999999953,53604.43480488001 2022-10-07,16:08:05.000,280,10998416,12965,0,1665158884,13134.686555469998,83.91488739000488,53604.49768896 2022-10-07,16:08:06.000,280,10998459,13205,0,1665158885,13134.726973329998,83.96423130000039,53604.48371472001 2022-10-07,16:08:07.000,280,10998432,13045,0,1665158886,13134.760654879989,84.03472260000126,53604.48371472001 2022-10-07,16:08:08.000,280,10998453,13005,0,1665158887,13134.881908459989,84.04882085999998,53604.560573040006 2022-10-07,16:08:09.000,280,10998437,13005,0,1665158888,13134.976216799994,84.0276734700019,53604.58852152 2022-10-07,16:08:10.000,280,10998429,12965,0,1665158889,13135.09073407,83.99242781999783,53604.61647 2022-10-07,16:08:11.000,280,10998437,13005,0,1665158890,13135.21198765,83.85144522000337,53604.658392720004 2022-10-07,16:08:12.000,280,10998394,13085,0,1665158891,13135.35345016,83.73865913999907,53604.67236696001 2022-10-07,16:08:13.000,280,10998399,12885,0,1665158892,13135.447758499991,83.73161000999971,53604.60249576001 2022-10-07,16:08:14.000,280,10998420,12965,0,1665158893,13135.649847799992,83.80915043999994,53604.69332832 2022-10-07,16:08:15.000,280,10998431,12805,0,1665158894,13135.784573999998,83.91488739000488,53604.63743136 2022-10-07,16:08:16.000,280,10998428,12965,0,1665158895,13135.979926989989,83.92193652000424,53604.76319952 2022-10-07,16:08:17.000,280,10998454,13205,0,1665158896,13136.134862119994,83.84439609000401,53604.77018664001 2022-10-07,16:08:18.000,280,10998412,12725,0,1665158897,13136.235906769994,83.68931523000356,53604.73525104 2022-10-07,16:08:19.000,280,10998410,12885,0,1665158898,13136.357160349995,83.52718524000375,53604.81210936 2022-10-07,16:08:20.000,280,10998421,12925,0,1665158899,13136.48515023999,83.40735003000009,53604.81909648001 2022-10-07,16:08:21.000,280,10998423,12845,0,1665158900,13136.51209548,83.29456395000307,53604.74922528001 2022-10-07,16:08:22.000,280,10998414,12925,0,1665158901,13136.714184780001,83.24522004000028,53604.88896768001 2022-10-07,16:08:23.000,280,10998444,12845,0,1665158902,13136.788284189992,83.19587613000476,53604.93787752001 2022-10-07,16:08:24.000,280,10998456,13165,0,1665158903,13136.801756809997,83.21702352000284,53604.96582600001 2022-10-07,16:08:25.000,280,10998425,13045,0,1665158904,13136.923010389997,83.2240726500022,53604.993774480005 2022-10-07,16:08:26.000,280,10998468,13205,0,1665158905,13136.896065150002,83.18177786999877,53604.96582600001 2022-10-07,16:08:27.000,280,10998426,13285,0,1665158906,13136.923010389997,83.20292526000412,53604.97281312 2022-10-07,16:08:28.000,280,10998457,12925,0,1665158907,13136.976900870002,83.25226916999964,53604.98678736001 2022-10-07,16:08:29.000,280,10998424,13085,0,1665158908,13136.963428249997,83.23112178000156,53604.993774480005 2022-10-07,16:08:30.000,280,10998421,12845,0,1665158909,13136.929746699992,83.23817091000092,53605.07761992 2022-10-07,16:08:31.000,280,10998392,13045,0,1665158910,13136.889328839992,83.259318299999,53604.95883888 2022-10-07,16:08:32.000,280,10998443,13045,0,1665158911,13136.889328839992,83.30161308000243,53605.07761992 2022-10-07,16:08:33.000,280,10998464,13125,0,1665158912,13136.727657399992,83.28046569000435,53605.0706328 2022-10-07,16:08:34.000,280,10998466,13085,0,1665158913,13136.640085369996,83.26636742999835,53605.042684320004 2022-10-07,16:08:35.000,280,10998446,12925,0,1665158914,13136.52556809999,83.20292526000412,53605.0706328 2022-10-07,16:08:36.000,280,10998397,12965,0,1665158915,13136.37063297,83.2240726500022,53605.0706328 2022-10-07,16:08:37.000,280,10998405,12925,0,1665158916,13136.22917046,83.28751482000371,53605.063645680006 2022-10-07,16:08:38.000,280,10998404,12965,0,1665158917,13136.040553779989,83.35095698999794,53605.05665856001 2022-10-07,16:08:39.000,280,10998448,13005,0,1665158918,13135.824991859998,83.38620264000201,53605.0706328 2022-10-07,16:08:40.000,280,10998390,13285,0,1665158919,13135.643111489997,83.35095698999794,53605.10556840001 2022-10-07,16:08:41.000,280,10998429,12925,0,1665158920,13135.575748390002,83.34390785999858,53605.03569720001 2022-10-07,16:08:42.000,280,10998465,12965,0,1665158921,13135.481440049996,83.32980959999986,53605.04967144 2022-10-07,16:08:43.000,280,10998479,13205,0,1665158922,13135.400604329996,83.44964481000352,53604.92390328 2022-10-07,16:08:44.000,280,10998444,12885,0,1665158923,13135.467967429991,83.58357827999862,53604.993774480005 2022-10-07,16:08:45.000,280,10998462,13085,0,1665158924,13135.454494810001,83.75980653000443,53604.93787752001 2022-10-07,16:08:46.000,280,10998422,13165,0,1665158925,13135.29282337,83.83734696000465,53604.847044960006 2022-10-07,16:08:47.000,280,10998418,13005,0,1665158926,13135.37365909,83.96423130000039,53604.97281312 2022-10-07,16:08:48.000,280,10998405,12965,0,1665158927,13135.41407695,84.09111564000341,53604.993774480005 2022-10-07,16:08:49.000,280,10998440,13125,0,1665158928,13135.441022189996,84.11931216000085,53604.96582600001 2022-10-07,16:08:50.000,280,10998438,13045,0,1665158929,13135.467967429991,84.10521390000213,53604.944864640005 2022-10-07,16:08:51.000,280,10998401,13045,0,1665158930,13135.501648979996,84.04177173000062,53604.91691616001 2022-10-07,16:08:52.000,280,10998407,13005,0,1665158931,13135.542066839997,84.04177173000062,53604.944864640005 2022-10-07,16:08:53.000,280,10998428,13125,0,1665158932,13135.622902559997,84.11931216000085,53604.93787752001 2022-10-07,16:08:54.000,280,10998459,13245,0,1665158933,13135.649847799992,84.1263612900002,53604.826083600004 2022-10-07,16:08:55.000,280,10998452,13045,0,1665158934,13135.764365069997,84.14045954999892,53604.95185176 2022-10-07,16:08:56.000,280,10998429,12885,0,1665158935,13135.791310309993,84.14045954999892,53604.93787752001 2022-10-07,16:08:57.000,280,10998381,13045,0,1665158936,13135.791310309993,84.22504910999851,53604.95185176 2022-10-07,16:08:58.000,280,10998443,13085,0,1665158937,13135.824991859998,84.3378351900028,53604.95883888 2022-10-07,16:08:59.000,280,10998410,13205,0,1665158938,13135.899091269988,84.40832649000367,53604.944864640005 2022-10-07,16:09:00.000,280,10998446,13205,0,1665158939,13135.905827579998,84.55635822000477,53604.97281312 2022-10-07,16:09:01.000,280,10998417,12925,0,1665158940,13135.905827579998,84.61275125999964,53604.95883888 2022-10-07,16:09:02.000,280,10998416,13125,0,1665158941,13135.926036509998,84.62684951999836,53604.97281312 2022-10-07,16:09:03.000,280,10998411,13285,0,1665158942,13136.074235329994,84.64094778000435,53605.0007616 2022-10-07,16:09:04.000,280,10998454,13165,0,1665158943,13136.107916879999,84.50701431000198,53605.02172296 2022-10-07,16:09:05.000,280,10998469,13325,0,1665158944,13136.215697839994,84.39422822999768,53605.014735840006 2022-10-07,16:09:06.000,280,10998424,13165,0,1665158945,13136.20896153,84.30258953999873,53605.00774872001 2022-10-07,16:09:07.000,280,10998436,13045,0,1665158946,13136.36389665999,84.28144215000066,53604.97980024 2022-10-07,16:09:08.000,280,10998425,12965,0,1665158947,13136.3908419,84.28849128000002,53604.95883888 2022-10-07,16:09:09.000,280,10998404,13165,0,1665158948,13136.53230441,84.23209823999787,53604.993774480005 2022-10-07,16:09:10.000,280,10998436,13125,0,1665158949,13136.633349060001,84.24619650000386,53605.02172296 2022-10-07,16:09:11.000,280,10998433,13045,0,1665158950,13136.707448469992,84.3096386699981,53605.042684320004 2022-10-07,16:09:12.000,280,10998394,13005,0,1665158951,13136.795020500002,84.3096386699981,53605.0706328 2022-10-07,16:09:13.000,280,10998416,12845,0,1665158952,13136.882592529997,84.32373693000409,53605.02172296 2022-10-07,16:09:14.000,280,10998396,13085,0,1665158953,13136.909537769992,84.2743930200013,53605.042684320004 2022-10-07,16:09:15.000,280,10998463,13005,0,1665158954,13136.970164559993,84.2391473700045,53605.02871008 2022-10-07,16:09:16.000,280,10998399,13245,0,1665158955,13136.956691940002,84.22504910999851,53605.042684320004 2022-10-07,16:09:17.000,280,10998427,13205,0,1665158956,13137.091418139993,84.2743930200013,53605.11954264 2022-10-07,16:09:18.000,280,10998415,13325,0,1665158957,13137.145308619998,84.3378351900028,53605.09858128 2022-10-07,16:09:19.000,280,10998410,13085,0,1665158958,13137.199199099989,84.43652301000111,53605.10556840001 2022-10-07,16:09:20.000,280,10998437,13085,0,1665158959,13137.219408029989,84.54930908999813,53605.13351688001 2022-10-07,16:09:21.000,280,10998433,13125,0,1665158960,13137.259825889989,84.63389864999772,53605.140504 2022-10-07,16:09:22.000,280,10998435,13005,0,1665158961,13137.226144339998,84.66209517000243,53605.16845248 2022-10-07,16:09:23.000,280,10998455,13245,0,1665158962,13137.293507439994,84.70438994999859,53605.17543960001 2022-10-07,16:09:24.000,280,10998429,12925,0,1665158963,13137.266562199999,84.7325864700033,53605.13351688001 2022-10-07,16:09:25.000,280,10998428,13285,0,1665158964,13137.367606849999,84.74668473000202,53605.17543960001 2022-10-07,16:09:26.000,280,10998381,13205,0,1665158965,13137.42149732999,84.81012690000352,53605.19640096 2022-10-07,16:09:27.000,280,10998450,13125,0,1665158966,13137.374343159994,84.82422516000224,53605.231336560006 2022-10-07,16:09:28.000,280,10998417,13085,0,1665158967,13137.313716369994,84.82422516000224,53605.22434944001 2022-10-07,16:09:29.000,280,10998390,13045,0,1665158968,13137.286771129999,84.76078299000073,53605.2453108 2022-10-07,16:09:30.000,280,10998424,13165,0,1665158969,13137.152044929993,84.69734081999923,53605.27325928001 2022-10-07,16:09:31.000,280,10998389,13165,0,1665158970,13137.084681829998,84.67619343000115,53605.29422064 2022-10-07,16:09:32.000,280,10998379,13045,0,1665158971,13136.983637179997,84.65504604000307,53605.28723352 2022-10-07,16:09:33.000,280,10998428,13165,0,1665158972,13136.821965739997,84.57045648000349,53605.315182 2022-10-07,16:09:34.000,280,10998391,13365,0,1665158973,13136.734393710001,84.4858669200039,53605.30819488 2022-10-07,16:09:35.000,280,10998443,13005,0,1665158974,13136.653557990001,84.42242475000239,53605.30120776001 2022-10-07,16:09:36.000,280,10998378,13085,0,1665158975,13136.55251334,84.32373693000409,53605.35710472 2022-10-07,16:09:37.000,280,10998383,13085,0,1665158976,13136.47167762,84.2743930200013,53605.315182 2022-10-07,16:09:38.000,280,10998425,13205,0,1665158977,13136.33021511,84.18980346000171,53605.29422064 2022-10-07,16:09:39.000,280,10998422,13005,0,1665158978,13136.22243414999,84.16865607000364,53605.27325928001 2022-10-07,16:09:40.000,280,10998429,13285,0,1665158979,13136.087707949999,84.29554040999938,53605.231336560006 2022-10-07,16:09:41.000,280,10998400,13005,0,1665158980,13136.013608539994,84.3378351900028,53605.280246400005 2022-10-07,16:09:42.000,280,10998440,13125,0,1665158981,13136.013608539994,84.44357214000047,53605.26627216 2022-10-07,16:09:43.000,280,10998412,12965,0,1665158982,13136.027081159998,84.53521082999941,53605.280246400005 2022-10-07,16:09:44.000,280,10998421,13005,0,1665158983,13136.006872229998,84.5845547400022,53605.29422064 2022-10-07,16:09:45.000,280,10998398,13325,0,1665158984,13136.013608539994,84.64094778000435,53605.25229792001 2022-10-07,16:09:46.000,280,10998477,13085,0,1665158985,13136.080971639989,84.78897950999817,53605.23832368 2022-10-07,16:09:47.000,280,10998438,13085,0,1665158986,13136.20222521999,84.90176559000247,53605.26627216 2022-10-07,16:09:48.000,280,10998416,13085,0,1665158987,13136.38410558999,84.99340428000141,53605.26627216 2022-10-07,16:09:49.000,280,10998376,13045,0,1665158988,13136.498622859996,85.077993840001,53605.16845248 2022-10-07,16:09:50.000,280,10998413,13165,0,1665158989,13136.734393710001,85.12028862000443,53605.32216912001 2022-10-07,16:09:51.000,280,10998445,13085,0,1665158990,13136.902801459997,85.09209209999972,53605.28723352 2022-10-07,16:09:52.000,280,10998430,13405,0,1665158991,13137.044263969998,85.06389558000228,53605.33614336 2022-10-07,16:09:53.000,280,10998377,13085,0,1665158992,13137.212671719994,85.08504297000036,53605.3850532 2022-10-07,16:09:54.000,280,10998399,13165,0,1665158993,13137.367606849999,85.00750254000013,53605.39204032001 2022-10-07,16:09:55.000,280,10998430,13365,0,1665158994,13137.48886043,84.88061820000439,53605.378066080004 2022-10-07,16:09:56.000,280,10998425,13125,0,1665158995,13137.616850319995,84.88766733000375,53605.41300168 2022-10-07,16:09:57.000,280,10998396,13125,0,1665158996,13137.71115866,84.90176559000247,53605.43396304 2022-10-07,16:09:58.000,280,10998403,12965,0,1665158997,13137.798730689996,84.8312742900016,53605.50383424 2022-10-07,16:09:59.000,280,10998410,13085,0,1665158998,13137.872830100001,84.77488124999945,53605.50383424 2022-10-07,16:10:00.000,280,10998417,13005,0,1665158999,13137.866093789991,84.70438994999859,53605.51082136001 2022-10-07,16:10:01.000,280,10998423,13285,0,1665159000,13137.967138439992,84.64094778000435,53605.55274408 2022-10-07,16:10:02.000,280,10998424,13085,0,1665159001,13137.987347369992,84.59865300000092,53605.545756960004 2022-10-07,16:10:03.000,280,10998428,13285,0,1665159002,13138.027765229992,84.61275125999964,53605.58767968001 2022-10-07,16:10:04.000,280,10998413,12965,0,1665159003,13138.007556299992,84.70438994999859,53605.64357664 2022-10-07,16:10:05.000,280,10998441,13125,0,1665159004,13138.007556299992,84.7678321200001,53605.6296024 2022-10-07,16:10:06.000,280,10998425,13405,0,1665159005,13137.994083680001,84.80307777000417,53605.70646072001 2022-10-07,16:10:07.000,280,10998452,13165,0,1665159006,13137.980611059997,84.83832342000096,53605.74139632 2022-10-07,16:10:08.000,280,10998431,13285,0,1665159007,13137.933456890001,84.90881472000183,53605.74838344 2022-10-07,16:10:09.000,280,10998424,13085,0,1665159008,13137.75157652,84.95815863000462,53605.67152512 2022-10-07,16:10:10.000,280,10998465,13005,0,1665159009,13137.72463127999,84.95815863000462,53605.75537056001 2022-10-07,16:10:11.000,280,10998446,13085,0,1665159010,13137.66400448999,84.91586385000119,53605.832228880005 2022-10-07,16:10:12.000,280,10998409,13405,0,1665159011,13137.58990508,84.8312742900016,53605.783319040005 2022-10-07,16:10:13.000,280,10998412,13165,0,1665159012,13137.50906936,84.71143907999794,53605.87415160001 2022-10-07,16:10:14.000,280,10998426,13245,0,1665159013,13137.44844257,84.66914430000179,53605.87415160001 2022-10-07,16:10:15.000,280,10998437,13325,0,1665159014,13137.387815779999,84.63389864999772,53605.96498416 2022-10-07,16:10:16.000,280,10998424,13085,0,1665159015,13137.36087053999,84.619800389999,53605.93004856 2022-10-07,16:10:17.000,280,10998442,13125,0,1665159016,13137.313716369994,84.52816170000006,53605.9789584 2022-10-07,16:10:18.000,280,10998448,13285,0,1665159017,13137.306980059999,84.52816170000006,53605.92306144001 2022-10-07,16:10:19.000,280,10998418,13285,0,1665159018,13137.347397919999,84.57045648000349,53605.93703568 2022-10-07,16:10:20.000,280,10998425,13085,0,1665159019,13137.333925299994,84.53521082999941,53605.87415160001 2022-10-07,16:10:21.000,280,10998442,13085,0,1665159020,13137.306980059999,84.56340735000413,53605.96498416 2022-10-07,16:10:22.000,280,10998367,13285,0,1665159021,13137.327188989999,84.65504604000307,53605.951009920005 2022-10-07,16:10:23.000,280,10998434,13085,0,1665159022,13137.32045267999,84.64094778000435,53606.01389400001 2022-10-07,16:10:24.000,280,10998464,13245,0,1665159023,13137.36087053999,84.56340735000413,53606.048829600004 2022-10-07,16:10:25.000,280,10998432,13245,0,1665159024,13137.42149732999,84.38717909999832,53606.10472656 2022-10-07,16:10:26.000,280,10998434,13205,0,1665159025,13137.42149732999,84.30258953999873,53606.06280384001 2022-10-07,16:10:27.000,280,10998390,12925,0,1665159026,13137.455178879994,84.20390172000043,53606.09773944 2022-10-07,16:10:28.000,280,10998461,13245,0,1665159027,13137.40128839999,84.10521390000213,53606.1536364 2022-10-07,16:10:29.000,280,10998396,13125,0,1665159028,13137.387815779999,84.06996824999806,53606.118700800005 2022-10-07,16:10:30.000,280,10998455,13285,0,1665159029,13137.32045267999,84.08406651000405,53606.09773944 2022-10-07,16:10:31.000,280,10998452,13085,0,1665159030,13137.327188989999,84.08406651000405,53606.13966216001 2022-10-07,16:10:32.000,280,10998444,12925,0,1665159031,13137.394552089994,84.14045954999892,53606.13966216001 2022-10-07,16:10:33.000,280,10998454,13245,0,1665159032,13137.394552089994,84.11931216000085,53606.17459776 2022-10-07,16:10:34.000,280,10998392,13245,0,1665159033,13137.42823364,84.13341041999956,53606.16062352001 2022-10-07,16:10:35.000,280,10998426,13205,0,1665159034,13137.495596739995,84.21799997999915,53606.1536364 2022-10-07,16:10:36.000,280,10998396,13445,0,1665159035,13137.48212411999,84.35898258000088,53606.19555912 2022-10-07,16:10:37.000,280,10998404,13285,0,1665159036,13137.48212411999,84.46471952999855,53606.18857200001 2022-10-07,16:10:38.000,280,10998419,13325,0,1665159037,13137.475387809995,84.43652301000111,53606.20254624 2022-10-07,16:10:39.000,280,10998435,13165,0,1665159038,13137.52254197999,84.42242475000239,53606.26543032 2022-10-07,16:10:40.000,280,10998468,13605,0,1665159039,13137.536014599995,84.39422822999768,53606.27241744 2022-10-07,16:10:41.000,280,10998407,13125,0,1665159040,13137.54275090999,84.35193345000152,53606.2933788 2022-10-07,16:10:42.000,280,10998438,13085,0,1665159041,13137.58316876999,84.31668780000473,53606.23049472001 2022-10-07,16:10:43.000,280,10998403,13245,0,1665159042,13137.556223529995,84.26734389000194,53606.286391680005 2022-10-07,16:10:44.000,280,10998436,13085,0,1665159043,13137.58316876999,84.3378351900028,53606.27241744 2022-10-07,16:10:45.000,280,10998395,13085,0,1665159044,13137.58990508,84.47881779000454,53606.24446896 2022-10-07,16:10:46.000,280,10998406,13205,0,1665159045,13137.63032294,84.5845547400022,53606.30036592 2022-10-07,16:10:47.000,280,10998412,13125,0,1665159046,13137.637059249995,84.62684951999836,53606.35626288001 2022-10-07,16:10:48.000,280,10998473,13165,0,1665159047,13137.637059249995,84.55635822000477,53606.335301520005 2022-10-07,16:10:49.000,280,10998427,13445,0,1665159048,13137.596641389995,84.40832649000367,53606.34228864 2022-10-07,16:10:50.000,280,10998425,13205,0,1665159049,13137.596641389995,84.35898258000088,53606.37722424001 2022-10-07,16:10:51.000,280,10998398,13365,0,1665159050,13137.54948722,84.2743930200013,53606.36325 2022-10-07,16:10:52.000,280,10998399,13205,0,1665159051,13137.536014599995,84.21095084999979,53606.37722424001 2022-10-07,16:10:53.000,280,10998439,13165,0,1665159052,13137.46191518999,84.09111564000341,53606.36325 2022-10-07,16:10:54.000,280,10998420,13085,0,1665159053,13137.44844257,83.99947695000446,53606.36325 2022-10-07,16:10:55.000,280,10998393,13205,0,1665159054,13137.44170625999,83.92193652000424,53606.41914696 2022-10-07,16:10:56.000,280,10998429,13445,0,1665159055,13137.36087053999,83.95718217000103,53606.41914696 2022-10-07,16:10:57.000,280,10998434,13245,0,1665159056,13137.300243749989,83.83734696000465,53606.42613408001 2022-10-07,16:10:58.000,280,10998460,13445,0,1665159057,13137.192462789993,83.75275739999779,53606.36325 2022-10-07,16:10:59.000,280,10998405,13165,0,1665159058,13137.158781239988,83.60472567000397,53606.39119848 2022-10-07,16:11:00.000,280,10998376,13125,0,1665159059,13137.077945519988,83.42849741999817,53606.405172720006 2022-10-07,16:11:01.000,280,10998414,13165,0,1665159060,13136.997109800002,83.26636742999835,53606.34927576001 2022-10-07,16:11:02.000,280,10998433,13325,0,1665159061,13136.976900870002,83.13948309000261,53606.39119848 2022-10-07,16:11:03.000,280,10998401,13205,0,1665159062,13136.963428249997,83.06899179000175,53606.44709544001 2022-10-07,16:11:04.000,280,10998438,13245,0,1665159063,13136.902801459997,83.02669700999832,53606.4331212 2022-10-07,16:11:05.000,280,10998461,13165,0,1665159064,13136.842174669997,82.95620571000472,53606.454082560005 2022-10-07,16:11:06.000,280,10998449,13445,0,1665159065,13136.788284189992,82.94210744999873,53606.39818560001 2022-10-07,16:11:07.000,280,10998418,13405,0,1665159066,13136.781547879997,82.93505831999937,53606.384211360004 2022-10-07,16:11:08.000,280,10998402,13165,0,1665159067,13136.673766920001,82.9773531000028,53606.384211360004 2022-10-07,16:11:09.000,280,10998476,13365,0,1665159068,13136.687239539991,83.01964787999896,53606.44010832 2022-10-07,16:11:10.000,280,10998405,13285,0,1665159069,13136.559249649996,83.01964787999896,53606.41914696 2022-10-07,16:11:11.000,280,10998398,13245,0,1665159070,13136.49188655,83.06899179000175,53606.34228864 2022-10-07,16:11:12.000,280,10998421,13525,0,1665159071,13136.565985959991,83.04784440000367,53606.41215984 2022-10-07,16:11:13.000,280,10998445,13205,0,1665159072,13136.559249649996,83.03374613999767,53606.41914696 2022-10-07,16:11:14.000,280,10998433,13245,0,1665159073,13136.54577702999,83.10423743999854,53606.37023712 2022-10-07,16:11:15.000,280,10998396,13245,0,1665159074,13136.49188655,83.10423743999854,53606.454082560005 2022-10-07,16:11:16.000,280,10998412,13365,0,1665159075,13136.437996069995,83.13948309000261,53606.42613408001 2022-10-07,16:11:17.000,280,10998430,13085,0,1665159076,13136.50535916999,83.11833570000454,53606.454082560005 2022-10-07,16:11:18.000,280,10998462,13285,0,1665159077,13136.46494130999,83.27341655999771,53606.44010832 2022-10-07,16:11:19.000,280,10998454,13405,0,1665159078,13136.397578209995,83.44259568000416,53606.454082560005 2022-10-07,16:11:20.000,280,10998441,13365,0,1665159079,13136.458204999995,83.5342343700031,53606.48901816 2022-10-07,16:11:21.000,280,10998421,13245,0,1665159080,13136.44473237999,83.5342343700031,53606.53094088 2022-10-07,16:11:22.000,280,10998442,13285,0,1665159081,13136.37063297,83.51308697999775,53606.537928 2022-10-07,16:11:23.000,280,10998420,13485,0,1665159082,13136.47167762,83.51308697999775,53606.52395376001 2022-10-07,16:11:24.000,280,10998413,13205,0,1665159083,13136.50535916999,83.47784133000096,53606.56587648001 2022-10-07,16:11:25.000,280,10998416,13285,0,1665159084,13136.518831789996,83.44964481000352,53606.51696664001 2022-10-07,16:11:26.000,280,10998440,13245,0,1665159085,13136.680503229996,83.34390785999858,53606.61478632001 2022-10-07,16:11:27.000,280,10998459,13485,0,1665159086,13136.667030609991,83.23112178000156,53606.64972192 2022-10-07,16:11:28.000,280,10998426,13045,0,1665159087,13136.714184780001,83.10423743999854,53606.670683280005 2022-10-07,16:11:29.000,280,10998408,13205,0,1665159088,13136.768075259992,82.93505831999937,53606.6776704 2022-10-07,16:11:30.000,280,10998420,13245,0,1665159089,13136.781547879997,82.79407572000491,53606.65670904 2022-10-07,16:11:31.000,280,10998436,13445,0,1665159090,13136.855647290002,82.7306335500034,53606.69863176 2022-10-07,16:11:32.000,280,10998414,13285,0,1665159091,13136.882592529997,82.59670008000103,53606.719593120004 2022-10-07,16:11:33.000,280,10998409,13125,0,1665159092,13136.902801459997,82.43457009000122,53606.69164464001 2022-10-07,16:11:34.000,280,10998438,13445,0,1665159093,13136.896065150002,82.3076857499982,53606.64972192 2022-10-07,16:11:35.000,280,10998416,13245,0,1665159094,13136.902801459997,82.18785054000182,53606.70561888 2022-10-07,16:11:36.000,280,10998393,13405,0,1665159095,13136.828702049992,82.11735924000095,53606.719593120004 2022-10-07,16:11:37.000,280,10998458,13485,0,1665159096,13136.828702049992,82.04686794000008,53606.76151584001 2022-10-07,16:11:38.000,280,10998432,13365,0,1665159097,13136.727657399992,81.99047489999793,53606.73356736001 2022-10-07,16:11:39.000,280,10998451,13325,0,1665159098,13136.673766920001,81.98342576999858,53606.719593120004 2022-10-07,16:11:40.000,280,10998422,13285,0,1665159099,13136.539040719996,82.01162229000329,53606.71260600001 2022-10-07,16:11:41.000,280,10998410,13165,0,1665159100,13136.49188655,82.03981881000072,53606.70561888 2022-10-07,16:11:42.000,280,10998434,13485,0,1665159101,13136.3908419,82.15260488999775,53606.7475416 2022-10-07,16:11:43.000,280,10998367,13325,0,1665159102,13136.437996069995,82.2089979299999,53606.78247720001 2022-10-07,16:11:44.000,280,10998413,13285,0,1665159103,13136.42452344999,82.35702966000099,53606.789464320005 2022-10-07,16:11:45.000,280,10998428,13245,0,1665159104,13136.3908419,82.40637357000378,53606.81042568001 2022-10-07,16:11:46.000,280,10998435,13125,0,1665159105,13136.32347879999,82.44161922000058,53606.789464320005 2022-10-07,16:11:47.000,280,10998426,13365,0,1665159106,13136.256115699995,82.44866834999993,53606.75452872 2022-10-07,16:11:48.000,280,10998411,13365,0,1665159107,13136.20896153,82.37817704999907,53606.73356736001 2022-10-07,16:11:49.000,280,10998424,13325,0,1665159108,13136.148334739999,82.30063661999884,53606.76850296 2022-10-07,16:11:50.000,280,10998417,13365,0,1665159109,13136.101180569989,82.16670315000374,53606.838374160005 2022-10-07,16:11:51.000,280,10998431,13365,0,1665159110,13136.16180735999,82.0750644600048,53606.85933552001 2022-10-07,16:11:52.000,280,10998435,13325,0,1665159111,13136.047290089999,81.9622783800005,53606.8174128 2022-10-07,16:11:53.000,280,10998424,13205,0,1665159112,13136.168543669999,81.90588533999835,53606.84536128 2022-10-07,16:11:54.000,280,10998439,13285,0,1665159113,13136.18201628999,81.74375534999854,53606.8174128 2022-10-07,16:11:55.000,280,10998437,13205,0,1665159114,13136.24937939,81.63801840000087,53606.88029688001 2022-10-07,16:11:56.000,280,10998340,13205,0,1665159115,13136.296533559995,81.44064276000427,53606.79645144 2022-10-07,16:11:57.000,280,10998442,13445,0,1665159116,13136.24937939,81.29261103000317,53606.71260600001 2022-10-07,16:11:58.000,280,10998454,13325,0,1665159117,13136.397578209995,81.14457930000208,53606.86632264 2022-10-07,16:11:59.000,280,10998379,13445,0,1665159118,13136.49188655,81.00359670000034,53606.908245360006 2022-10-07,16:12:00.000,280,10998435,13405,0,1665159119,13136.53230441,80.9119580100014,53606.83138704001 2022-10-07,16:12:01.000,280,10998419,13125,0,1665159120,13136.57272227,80.91900714000076,53606.85234840001 2022-10-07,16:12:02.000,280,10998439,13445,0,1665159121,13136.57272227,80.88376149000396,53606.84536128 2022-10-07,16:12:03.000,280,10998395,13325,0,1665159122,13136.586194889991,80.83441758000117,53606.8174128 2022-10-07,16:12:04.000,280,10998400,13445,0,1665159123,13136.61314013,80.86966322999797,53606.84536128 2022-10-07,16:12:05.000,280,10998422,13165,0,1665159124,13136.693975850001,80.78507366999838,53606.82439992 2022-10-07,16:12:06.000,280,10998398,13245,0,1665159125,13136.727657399992,80.75687715000095,53606.887284000004 2022-10-07,16:12:07.000,280,10998446,13165,0,1665159126,13136.761338949997,80.70753323999816,53606.88029688001 2022-10-07,16:12:08.000,280,10998451,13245,0,1665159127,13136.768075259992,80.71458237000479,53606.887284000004 2022-10-07,16:12:09.000,280,10998414,13285,0,1665159128,13136.781547879997,80.77097540999966,53606.85234840001 2022-10-07,16:12:10.000,280,10998468,13245,0,1665159129,13136.747866329992,80.89081062000332,53606.82439992 2022-10-07,16:12:11.000,280,10998452,13245,0,1665159130,13136.734393710001,80.99654757000098,53606.85234840001 2022-10-07,16:12:12.000,280,10998450,13325,0,1665159131,13136.667030609991,81.08818625999993,53606.838374160005 2022-10-07,16:12:13.000,280,10998434,13205,0,1665159132,13136.646821679991,81.17277581999952,53606.83138704001 2022-10-07,16:12:14.000,280,10998457,13565,0,1665159133,13136.640085369996,81.26441450999846,53606.91523248 2022-10-07,16:12:15.000,280,10998393,13405,0,1665159134,13136.586194889991,81.28556190000381,53606.91523248 2022-10-07,16:12:16.000,280,10998380,13405,0,1665159135,13136.46494130999,81.28556190000381,53606.94318096 2022-10-07,16:12:17.000,280,10998387,13445,0,1665159136,13136.35042404,81.2221197300023,53606.88029688001 2022-10-07,16:12:18.000,280,10998499,13285,0,1665159137,13136.22917046,81.17982494999887,53606.87330976 2022-10-07,16:12:19.000,280,10998397,13365,0,1665159138,13136.107916879999,81.18687407999823,53606.85933552001 2022-10-07,16:12:20.000,280,10998418,13245,0,1665159139,13136.006872229998,81.13753017000272,53606.82439992 2022-10-07,16:12:21.000,280,10998448,13525,0,1665159140,13135.932772819993,81.03179321999778,53606.90125824001 2022-10-07,16:12:22.000,280,10998458,13165,0,1665159141,13135.771101379993,81.02474408999842,53606.83138704001 2022-10-07,16:12:23.000,280,10998421,13485,0,1665159142,13135.690265659992,80.96130192000419,53606.85234840001 2022-10-07,16:12:24.000,280,10998376,13325,0,1665159143,13135.501648979996,80.92605627000012,53606.8174128 2022-10-07,16:12:25.000,280,10998429,13245,0,1665159144,13135.360186469996,80.94015452999884,53606.81042568001 2022-10-07,16:12:26.000,280,10998408,13285,0,1665159145,13135.17156979,80.97540018000291,53606.76151584001 2022-10-07,16:12:27.000,280,10998406,13445,0,1665159146,13135.03010728,81.03179321999778,53606.72658024 2022-10-07,16:12:28.000,280,10998414,13205,0,1665159147,13134.935798939994,81.04589148000377,53606.78247720001 2022-10-07,16:12:29.000,280,10998433,13325,0,1665159148,13134.794336429994,81.0599897400025,53606.6776704 2022-10-07,16:12:30.000,280,10998414,13005,0,1665159149,13134.646137609998,81.04589148000377,53606.69863176 2022-10-07,16:12:31.000,280,10998395,13325,0,1665159150,13134.545092959997,81.03884235000442,53606.65670904 2022-10-07,16:12:32.000,280,10998403,13405,0,1665159151,13134.417103070002,81.13048104000336,53606.59382496001 2022-10-07,16:12:33.000,280,10998457,13365,0,1665159152,13134.329531039992,81.123431910004,53606.59382496001 2022-10-07,16:12:34.000,280,10998487,13165,0,1665159153,13134.208277459991,81.109333649998,53606.53094088 2022-10-07,16:12:35.000,280,10998422,13245,0,1665159154,13134.147650669991,81.03884235000442,53606.46106968 2022-10-07,16:12:36.000,280,10998462,13365,0,1665159155,13134.215013770001,80.95425279000483,53606.42613408001 2022-10-07,16:12:37.000,280,10998451,13445,0,1665159156,13134.221750079996,80.86966322999797,53606.34927576001 2022-10-07,16:12:38.000,280,10998430,13325,0,1665159157,13134.262167939996,80.72163150000415,53606.36325 2022-10-07,16:12:39.000,280,10998437,13205,0,1665159158,13134.275640560001,80.72163150000415,53606.2933788 2022-10-07,16:12:40.000,280,10998475,13485,0,1665159159,13134.383421519997,80.8132701900031,53606.32132728 2022-10-07,16:12:41.000,280,10998445,13405,0,1665159160,13134.430575689992,80.84146671000053,53606.20254624 2022-10-07,16:12:42.000,280,10998442,13245,0,1665159161,13134.585510819998,80.79917193000438,53606.24446896 2022-10-07,16:12:43.000,280,10998485,13125,0,1665159162,13134.700028089988,80.74982802000159,53606.237481840006 2022-10-07,16:12:44.000,280,10998411,13365,0,1665159163,13134.854963219994,80.73572976000287,53606.24446896 2022-10-07,16:12:45.000,280,10998418,13245,0,1665159164,13135.016634659994,80.70753323999816,53606.2235076 2022-10-07,16:12:46.000,280,10998402,13325,0,1665159165,13135.16483347999,80.71458237000479,53606.20953336001 2022-10-07,16:12:47.000,280,10998433,13365,0,1665159166,13135.33324123,80.72868063000351,53606.2235076 2022-10-07,16:12:48.000,280,10998429,13405,0,1665159167,13135.41407695,80.84851583999989,53606.25844320001 2022-10-07,16:12:49.000,280,10998468,13525,0,1665159168,13135.501648979996,80.92605627000012,53606.23049472001 2022-10-07,16:12:50.000,280,10998430,13365,0,1665159169,13135.548803149992,80.98244931000227,53606.18158488001 2022-10-07,16:12:51.000,280,10998377,13325,0,1665159170,13135.575748390002,81.03179321999778,53606.216520480004 2022-10-07,16:12:52.000,280,10998447,13405,0,1665159171,13135.548803149992,81.123431910004,53606.25145608 2022-10-07,16:12:53.000,280,10998410,13485,0,1665159172,13135.467967429991,81.20802147000359,53606.14664928 2022-10-07,16:12:54.000,280,10998427,13445,0,1665159173,13135.467967429991,81.22916886000166,53606.23049472001 2022-10-07,16:12:55.000,280,10998402,13405,0,1665159174,13135.467967429991,81.28556190000381,53606.18857200001 2022-10-07,16:12:56.000,280,10998440,13245,0,1665159175,13135.400604329996,81.4053971100002,53606.24446896 2022-10-07,16:12:57.000,280,10998342,13405,0,1665159176,13135.32650491999,81.48998666999978,53606.20953336001 2022-10-07,16:12:58.000,280,10998438,13445,0,1665159177,13135.29282337,81.55342884000129,53606.25145608 2022-10-07,16:12:59.000,280,10998384,13285,0,1665159178,13135.218723959995,81.58162535999872,53606.11171368001 2022-10-07,16:13:00.000,280,10998440,13405,0,1665159179,13135.23219658,81.58867448999808,53606.20953336001 2022-10-07,16:13:01.000,280,10998378,13765,0,1665159180,13135.17156979,81.55342884000129,53606.19555912 2022-10-07,16:13:02.000,280,10998419,13445,0,1665159181,13135.137888239995,81.58867448999808,53606.23049472001 2022-10-07,16:13:03.000,280,10998407,13485,0,1665159182,13135.137888239995,81.54637971000193,53606.13966216001 2022-10-07,16:13:04.000,280,10998444,13405,0,1665159183,13135.110943,81.5040849299985,53606.20953336001 2022-10-07,16:13:05.000,280,10998411,13525,0,1665159184,13135.097470379995,81.44064276000427,53606.12568792 2022-10-07,16:13:06.000,280,10998459,13325,0,1665159185,13135.057052519995,81.41244623999955,53606.23049472001 2022-10-07,16:13:07.000,280,10998444,13405,0,1665159186,13135.07052514,81.32785667999997,53606.1536364 2022-10-07,16:13:08.000,280,10998440,13405,0,1665159187,13135.077261449995,81.23621799000102,53606.1536364 2022-10-07,16:13:09.000,280,10998507,13325,0,1665159188,13135.077261449995,81.23621799000102,53606.19555912 2022-10-07,16:13:10.000,280,10998413,13285,0,1665159189,13135.09073407,81.19392321000487,53606.216520480004 2022-10-07,16:13:11.000,280,10998405,13405,0,1665159190,13135.057052519995,81.21507060000295,53606.167610640005 2022-10-07,16:13:12.000,280,10998360,13445,0,1665159191,13135.04357989999,81.19392321000487,53606.216520480004 2022-10-07,16:13:13.000,280,10998475,13405,0,1665159192,13134.92232631999,81.21507060000295,53606.118700800005 2022-10-07,16:13:14.000,280,10998437,13485,0,1665159193,13134.888644769999,81.07408800000121,53606.12568792 2022-10-07,16:13:15.000,280,10998387,13245,0,1665159194,13134.875172149994,80.91900714000076,53606.118700800005 2022-10-07,16:13:16.000,280,10998475,13405,0,1665159195,13134.767391189998,80.8132701900031,53606.14664928 2022-10-07,16:13:17.000,280,10998424,13445,0,1665159196,13134.625928679998,80.67228759000136,53606.10472656 2022-10-07,16:13:18.000,280,10998400,13365,0,1665159197,13134.551829269993,80.62294367999857,53606.11171368001 2022-10-07,16:13:19.000,280,10998421,13285,0,1665159198,13134.410366759992,80.6017962900005,53606.10472656 2022-10-07,16:13:20.000,280,10998335,13405,0,1665159199,13134.289113179992,80.52425586000027,53606.14664928 2022-10-07,16:13:21.000,280,10998425,13365,0,1665159200,13134.201541149996,80.38327325999853,53606.0837652 2022-10-07,16:13:22.000,280,10998394,13445,0,1665159201,13134.07355126,80.39032238999789,53606.069790960006 2022-10-07,16:13:23.000,280,10998448,13365,0,1665159202,13134.02639708999,80.42556804000196,53606.01389400001 2022-10-07,16:13:24.000,280,10998403,13365,0,1665159203,13133.918616129995,80.48196108000411,53606.048829600004 2022-10-07,16:13:25.000,280,10998466,13605,0,1665159204,13133.81083517,80.53835411999898,53606.02786824 2022-10-07,16:13:26.000,280,10998421,13485,0,1665159205,13133.70305420999,80.59474716000113,53605.96498416 2022-10-07,16:13:27.000,280,10998431,13445,0,1665159206,13133.655900039994,80.71458237000479,53605.9789584 2022-10-07,16:13:28.000,280,10998457,13485,0,1665159207,13133.521173839988,80.83441758000117,53605.97197128001 2022-10-07,16:13:29.000,280,10998430,13445,0,1665159208,13133.420129190003,80.98244931000227,53605.93004856 2022-10-07,16:13:30.000,280,10998396,13205,0,1665159209,13133.406656569998,81.03884235000442,53605.89511296001 2022-10-07,16:13:31.000,280,10998380,13445,0,1665159210,13133.413392879993,81.07408800000121,53605.88812584 2022-10-07,16:13:32.000,280,10998491,13365,0,1665159211,13133.453810739993,81.09523538999929,53605.84620312001 2022-10-07,16:13:33.000,280,10998367,13445,0,1665159212,13133.487492289998,81.08113713000057,53605.81126752 2022-10-07,16:13:34.000,280,10998433,13325,0,1665159213,13133.581800629989,81.13753017000272,53605.839216 2022-10-07,16:13:35.000,280,10998370,13365,0,1665159214,13133.655900039994,81.14457930000208,53605.85319024001 2022-10-07,16:13:36.000,280,10998431,13445,0,1665159215,13133.72326313999,81.24326712000038,53605.81825464 2022-10-07,16:13:37.000,280,10998399,13605,0,1665159216,13133.709790519999,81.27851277000445,53605.6994736 2022-10-07,16:13:38.000,280,10998397,13565,0,1665159217,13133.837780409995,81.29966016000253,53605.70646072001 2022-10-07,16:13:39.000,280,10998432,13405,0,1665159218,13133.91187982,81.34900406999805,53605.713447840004 2022-10-07,16:13:40.000,280,10998461,13325,0,1665159219,13133.898407199995,81.35605320000468,53605.75537056001 2022-10-07,16:13:41.000,280,10998487,13365,0,1665159220,13133.93208875,81.33490580999933,53605.713447840004 2022-10-07,16:13:42.000,280,10998391,13485,0,1665159221,13133.979242919995,81.26441450999846,53605.70646072001 2022-10-07,16:13:43.000,280,10998409,13565,0,1665159222,13134.00618815999,81.19392321000487,53605.75537056001 2022-10-07,16:13:44.000,280,10998413,13405,0,1665159223,13133.90514350999,81.21507060000295,53605.72742208001 2022-10-07,16:13:45.000,280,10998416,13405,0,1665159224,13133.86472564999,81.30670929000189,53605.72742208001 2022-10-07,16:13:46.000,280,10998385,13365,0,1665159225,13133.72326313999,81.4053971100002,53605.6296024 2022-10-07,16:13:47.000,280,10998378,13325,0,1665159226,13133.662636349989,81.4335936300049,53605.65056376 2022-10-07,16:13:48.000,280,10998414,13365,0,1665159227,13133.622218489989,81.49703579999914,53605.615628160005 2022-10-07,16:13:49.000,280,10998440,13605,0,1665159228,13133.534646459993,81.4053971100002,53605.65755088001 2022-10-07,16:13:50.000,280,10998418,13325,0,1665159229,13133.467283359998,81.38424972000212,53605.62261528 2022-10-07,16:13:51.000,280,10998396,13445,0,1665159230,13133.406656569998,81.44769189000363,53605.6296024 2022-10-07,16:13:52.000,280,10998479,13525,0,1665159231,13133.312348229992,81.46179015000234,53605.615628160005 2022-10-07,16:13:53.000,280,10998406,13405,0,1665159232,13133.312348229992,81.5675271,53605.545756960004 2022-10-07,16:13:54.000,280,10998456,13605,0,1665159233,13133.143940479997,81.67326404999767,53605.50383424 2022-10-07,16:13:55.000,280,10998465,13605,0,1665159234,13133.096786310001,81.70850970000174,53605.55274408 2022-10-07,16:13:56.000,280,10998450,13445,0,1665159235,13133.056368450001,81.72965708999982,53605.48986000001 2022-10-07,16:13:57.000,280,10998465,13565,0,1665159236,13132.989005349991,81.75785361000453,53605.46889864001 2022-10-07,16:13:58.000,280,10998464,13445,0,1665159237,13132.948587489991,81.77900100000261,53605.50383424 2022-10-07,16:13:59.000,280,10998402,13405,0,1665159238,13132.9553238,81.85654143000284,53605.44095016001 2022-10-07,16:14:00.000,280,10998444,13645,0,1665159239,13132.989005349991,81.90588533999835,53605.447937280005 2022-10-07,16:14:01.000,280,10998393,13365,0,1665159240,13133.002477969996,81.99047489999793,53605.42697592 2022-10-07,16:14:02.000,280,10998437,13285,0,1665159241,13133.002477969996,82.10326098000223,53605.447937280005 2022-10-07,16:14:03.000,280,10998446,13445,0,1665159242,13132.97553273,82.20194880000054,53605.42697592 2022-10-07,16:14:04.000,280,10998456,13485,0,1665159243,13132.982269039996,82.28653836000012,53605.399027440006 2022-10-07,16:14:05.000,280,10998363,13445,0,1665159244,13133.049632139991,82.2724401000014,53605.41998880001 2022-10-07,16:14:06.000,280,10998437,13445,0,1665159245,13133.110258929992,82.23014531999797,53605.39204032001 2022-10-07,16:14:07.000,280,10998459,13405,0,1665159246,13133.123731549997,82.15260488999775,53605.447937280005 2022-10-07,16:14:08.000,280,10998426,13645,0,1665159247,13133.137204170001,82.09621185000287,53605.4549244 2022-10-07,16:14:09.000,280,10998437,13525,0,1665159248,13133.170885719992,82.05391706999944,53605.46191152 2022-10-07,16:14:10.000,280,10998474,13405,0,1665159249,13133.143940479997,82.08211359000416,53605.46191152 2022-10-07,16:14:11.000,280,10998390,13685,0,1665159250,13133.130467859992,82.09621185000287,53605.4549244 2022-10-07,16:14:12.000,280,10998448,13565,0,1665159251,13133.090049999992,82.18080141000246,53605.39204032001 2022-10-07,16:14:13.000,280,10998437,13485,0,1665159252,13133.150676789992,82.24424358000397,53605.47588576 2022-10-07,16:14:14.000,280,10998458,13445,0,1665159253,13133.042895829996,82.25834184000269,53605.34313048001 2022-10-07,16:14:15.000,280,10998424,13445,0,1665159254,13133.036159520001,82.25834184000269,53605.43396304 2022-10-07,16:14:16.000,280,10998433,13525,0,1665159255,13133.076577380001,82.2724401000014,53605.545756960004 2022-10-07,16:14:17.000,280,10998423,13565,0,1665159256,13133.015950590001,82.26539097000204,53605.42697592 2022-10-07,16:14:18.000,280,10998487,13565,0,1665159257,13132.982269039996,82.31473488000483,53605.40601456 2022-10-07,16:14:19.000,280,10998409,13485,0,1665159258,13132.901433319996,82.43457009000122,53605.39204032001 2022-10-07,16:14:20.000,280,10998399,13605,0,1665159259,13132.820597599995,82.52620878000016,53605.43396304 2022-10-07,16:14:21.000,280,10998430,13565,0,1665159260,13132.74649818999,82.63194572999782,53605.43396304 2022-10-07,16:14:22.000,280,10998400,13605,0,1665159261,13132.780179739995,82.74473181000212,53605.44095016001 2022-10-07,16:14:23.000,280,10998416,13445,0,1665159262,13132.79365236,82.82227224000235,53605.447937280005 2022-10-07,16:14:24.000,280,10998418,13565,0,1665159263,13132.76670711999,82.99145136000152,53605.46191152 2022-10-07,16:14:25.000,280,10998419,13805,0,1665159264,13132.81386129,83.06194266000239,53605.496847120005 2022-10-07,16:14:26.000,280,10998393,13405,0,1665159265,13132.74649818999,83.18177786999877,53605.399027440006 2022-10-07,16:14:27.000,280,10998413,13445,0,1665159266,13132.77344343,83.33685872999922,53605.41300168 2022-10-07,16:14:28.000,280,10998387,13605,0,1665159267,13132.759970809995,83.51308697999775,53605.40601456 2022-10-07,16:14:29.000,280,10998429,13605,0,1665159268,13132.800388669995,83.65406957999949,53605.447937280005 2022-10-07,16:14:30.000,280,10998414,13525,0,1665159269,13132.901433319996,83.74570826999843,53605.4549244 2022-10-07,16:14:31.000,280,10998443,13485,0,1665159270,13132.928378559991,83.83734696000465,53605.43396304 2022-10-07,16:14:32.000,280,10998422,13485,0,1665159271,13133.076577380001,83.90783825999824,53605.51082136001 2022-10-07,16:14:33.000,280,10998468,13405,0,1665159272,13133.130467859992,83.95013304000167,53605.496847120005 2022-10-07,16:14:34.000,280,10998386,13445,0,1665159273,13133.164149409997,84.05586998999934,53605.48287288 2022-10-07,16:14:35.000,280,10998421,13365,0,1665159274,13133.184358339997,84.18275433000235,53605.566718320006 2022-10-07,16:14:36.000,280,10998416,13285,0,1665159275,13133.224776199997,84.2743930200013,53605.50383424 2022-10-07,16:14:37.000,280,10998442,13485,0,1665159276,13133.258457750002,84.28849128000002,53605.545756960004 2022-10-07,16:14:38.000,280,10998424,13445,0,1665159277,13133.298875610002,84.24619650000386,53605.566718320006 2022-10-07,16:14:39.000,280,10998485,13485,0,1665159278,13133.332557159993,84.16160694000428,53605.5946668 2022-10-07,16:14:40.000,280,10998395,13445,0,1665159279,13133.319084540002,84.20390172000043,53605.566718320006 2022-10-07,16:14:41.000,280,10998429,13605,0,1665159280,13133.265194059997,84.14750867999828,53605.615628160005 2022-10-07,16:14:42.000,280,10998416,13485,0,1665159281,13133.258457750002,84.09816477000277,53605.5946668 2022-10-07,16:14:43.000,280,10998455,13645,0,1665159282,13133.271930369992,84.07701738000469,53605.664538000005 2022-10-07,16:14:44.000,280,10998415,13525,0,1665159283,13133.211303579992,84.18275433000235,53605.63658952001 2022-10-07,16:14:45.000,280,10998488,13485,0,1665159284,13133.130467859992,84.2391473700045,53605.67152512 2022-10-07,16:14:46.000,280,10998405,13485,0,1665159285,13133.177622030002,84.2391473700045,53605.664538000005 2022-10-07,16:14:47.000,280,10998417,13565,0,1665159286,13133.123731549997,84.29554040999938,53605.734409200006 2022-10-07,16:14:48.000,280,10998432,13605,0,1665159287,13133.069841069992,84.35193345000152,53605.783319040005 2022-10-07,16:14:49.000,280,10998419,13405,0,1665159288,13132.962060109996,84.38012996999896,53605.75537056001 2022-10-07,16:14:50.000,280,10998394,13365,0,1665159289,13132.901433319996,84.43652301000111,53605.74838344 2022-10-07,16:14:51.000,280,10998477,13485,0,1665159290,13132.861015459996,84.46471952999855,53605.75537056001 2022-10-07,16:14:52.000,280,10998484,13565,0,1665159291,13132.840806529995,84.53521082999941,53605.79729328 2022-10-07,16:14:53.000,280,10998405,13565,0,1665159292,13132.79365236,84.68324256000051,53605.839216 2022-10-07,16:14:54.000,280,10998438,13645,0,1665159293,13132.72628925999,84.78897950999817,53605.79729328 2022-10-07,16:14:55.000,280,10998445,13405,0,1665159294,13132.658926159995,85.00045341000077,53605.87415160001 2022-10-07,16:14:56.000,280,10998457,13565,0,1665159295,13132.638717229995,85.12028862000443,53605.87415160001 2022-10-07,16:14:57.000,280,10998417,13405,0,1665159296,13132.530936269999,85.24717296000017,53605.87415160001 2022-10-07,16:14:58.000,280,10998408,13445,0,1665159297,13132.52419995999,85.33881164999912,53605.9090872 2022-10-07,16:14:59.000,280,10998407,13645,0,1665159298,13132.497254719994,85.31766426000104,53605.92306144001 2022-10-07,16:15:00.000,280,10998435,13525,0,1665159299,13132.429891619999,85.35290990999783,53605.91607432 2022-10-07,16:15:01.000,280,10998463,13525,0,1665159300,13132.416418999994,85.40225382000062,53605.93004856 2022-10-07,16:15:02.000,280,10998379,13685,0,1665159301,13132.443364239989,85.50094163999893,53605.951009920005 2022-10-07,16:15:03.000,280,10998361,13685,0,1665159302,13132.423155309989,85.55028555000172,53605.97197128001 2022-10-07,16:15:04.000,280,10998426,13645,0,1665159303,13132.389473759999,85.64192424000066,53605.93004856 2022-10-07,16:15:05.000,280,10998398,13405,0,1665159304,13132.376001139994,85.76880858000368,53605.96498416 2022-10-07,16:15:06.000,280,10998424,13725,0,1665159305,13132.389473759999,85.87454553000134,53605.99293264001 2022-10-07,16:15:07.000,280,10998401,13605,0,1665159306,13132.362528519989,85.96618422000029,53606.01389400001 2022-10-07,16:15:08.000,280,10998469,13565,0,1665159307,13132.362528519989,86.02257726000244,53606.03485536 2022-10-07,16:15:09.000,280,10998389,13645,0,1665159308,13132.335583279993,86.07897030000458,53606.01389400001 2022-10-07,16:15:10.000,280,10998409,13605,0,1665159309,13132.349055899998,86.14241246999882,53605.999919760005 2022-10-07,16:15:11.000,280,10998458,13445,0,1665159310,13132.369264829998,86.17060899000353,53606.01389400001 2022-10-07,16:15:12.000,280,10998494,13445,0,1665159311,13132.322110659989,86.16355986000417,53606.04184248001 2022-10-07,16:15:13.000,280,10998403,13565,0,1665159312,13132.335583279993,86.15651073000481,53606.10472656 2022-10-07,16:15:14.000,280,10998364,13685,0,1665159313,13132.328846969998,86.29749332999927,53606.06280384001 2022-10-07,16:15:15.000,280,10998458,13805,0,1665159314,13132.254747559993,86.4737215799978,53606.09773944 2022-10-07,16:15:16.000,280,10998470,13405,0,1665159315,13132.133493979993,86.5865076600021,53606.00690688 2022-10-07,16:15:17.000,280,10998425,13605,0,1665159316,13132.200857080003,86.6217533099989,53606.0837652 2022-10-07,16:15:18.000,280,10998405,13685,0,1665159317,13132.241274939988,86.69929373999912,53606.14664928 2022-10-07,16:15:19.000,280,10998405,13405,0,1665159318,13132.214329699993,86.74863765000191,53606.09075232001 2022-10-07,16:15:20.000,280,10998488,13725,0,1665159319,13132.113285049993,86.84732547000021,53606.09075232001 2022-10-07,16:15:21.000,280,10998471,13805,0,1665159320,13132.059394570002,86.896669380003,53606.14664928 2022-10-07,16:15:22.000,280,10998484,13765,0,1665159321,13131.931404679992,86.96716068000387,53606.10472656 2022-10-07,16:15:23.000,280,10998484,13725,0,1665159322,13131.971822539992,86.96716068000387,53606.09075232001 2022-10-07,16:15:24.000,280,10998323,13525,0,1665159323,13132.012240399992,87.08699589000025,53606.09075232001 2022-10-07,16:15:25.000,280,10998456,13605,0,1665159324,13131.965086229997,87.09404501999961,53606.118700800005 2022-10-07,16:15:26.000,280,10998381,13525,0,1665159325,13131.917932060001,87.17158544999984,53606.14664928 2022-10-07,16:15:27.000,280,10998383,13605,0,1665159326,13131.978558850002,87.15043806000176,53606.1536364 2022-10-07,16:15:28.000,280,10998340,13605,0,1665159327,13132.032449329992,87.18568370999856,53606.20254624 2022-10-07,16:15:29.000,280,10998494,13565,0,1665159328,13132.072867189992,87.12224154000432,53606.237481840006 2022-10-07,16:15:30.000,280,10998443,13885,0,1665159329,13131.998767780002,87.25617500999942,53606.20953336001 2022-10-07,16:15:31.000,280,10998448,13605,0,1665159330,13132.012240399992,87.31256805000157,53606.18158488001 2022-10-07,16:15:32.000,280,10998380,13645,0,1665159331,13132.025713019997,87.53109108000353,53606.19555912 2022-10-07,16:15:33.000,280,10998498,13565,0,1665159332,13132.099812430002,87.60863151000376,53606.2235076 2022-10-07,16:15:34.000,280,10998433,13605,0,1665159333,13132.221066009988,87.80600715000037,53606.18857200001 2022-10-07,16:15:35.000,280,10998433,13525,0,1665159334,13132.268220179998,87.89059670999995,53606.23049472001 2022-10-07,16:15:36.000,280,10998424,13485,0,1665159335,13132.349055899998,87.91879323000467,53606.25844320001 2022-10-07,16:15:37.000,280,10998441,13525,0,1665159336,13132.369264829998,87.96813714000018,53606.27241744 2022-10-07,16:15:38.000,280,10998415,13485,0,1665159337,13132.389473759999,88.01043192000361,53606.32831440001 2022-10-07,16:15:39.000,280,10998375,13445,0,1665159338,13132.46357316999,88.10207061000256,53606.2933788 2022-10-07,16:15:40.000,280,10998341,13445,0,1665159339,13132.510727339999,88.26420060000237,53606.39818560001 2022-10-07,16:15:41.000,280,10998431,13565,0,1665159340,13132.56461781999,88.2923971199998,53606.286391680005 2022-10-07,16:15:42.000,280,10998397,13325,0,1665159341,13132.67239878,88.36993755000003,53606.30735304001 2022-10-07,16:15:43.000,280,10998429,13645,0,1665159342,13132.739761879995,88.39813407000474,53606.405172720006 2022-10-07,16:15:44.000,280,10998493,13565,0,1665159343,13132.78691604999,88.54616579999856,53606.46106968 2022-10-07,16:15:45.000,280,10998460,13645,0,1665159344,13132.81386129,88.66600101000222,53606.32132728 2022-10-07,16:15:46.000,280,10998453,13645,0,1665159345,13132.89469701,88.77173795999988,53606.37722424001 2022-10-07,16:15:47.000,280,10998514,13725,0,1665159346,13132.995741660001,88.91976969000098,53606.4331212 2022-10-07,16:15:48.000,280,10998434,13565,0,1665159347,13133.049632139991,89.11009619999822,53606.42613408001 2022-10-07,16:15:49.000,280,10998440,13765,0,1665159348,13133.177622030002,89.16648924000037,53606.46106968 2022-10-07,16:15:50.000,280,10998440,13765,0,1665159349,13133.251721439992,89.21583315000316,53606.50997952 2022-10-07,16:15:51.000,280,10998452,13525,0,1665159350,13133.352766089993,89.20173489000445,53606.52395376001 2022-10-07,16:15:52.000,280,10998537,13485,0,1665159351,13133.352766089993,89.31452097000147,53606.57985072 2022-10-07,16:15:53.000,280,10998400,13605,0,1665159352,13133.433601809993,89.30747184000211,53606.58683784 2022-10-07,16:15:54.000,280,10998460,13565,0,1665159353,13133.500964909988,89.43435617999785,53606.64972192 2022-10-07,16:15:55.000,280,10998414,13685,0,1665159354,13133.541382769989,89.50484747999872,53606.64972192 2022-10-07,16:15:56.000,280,10998506,13565,0,1665159355,13133.514437529993,89.52599487000407,53606.72658024 2022-10-07,16:15:57.000,280,10998378,13565,0,1665159356,13133.575064319994,89.5541913900015,53606.84536128 2022-10-07,16:15:58.000,280,10998479,13485,0,1665159357,13133.622218489989,89.65992833999917,53606.81042568001 2022-10-07,16:15:59.000,280,10998475,13565,0,1665159358,13133.817571479995,89.72337051000068,53606.84536128 2022-10-07,16:16:00.000,280,10998458,13565,0,1665159359,13133.82430778999,89.84320572000433,53606.91523248 2022-10-07,16:16:01.000,280,10998495,13245,0,1665159360,13133.79062624,89.89254962999985,53606.9222196 2022-10-07,16:16:02.000,280,10998458,13485,0,1665159361,13133.817571479995,89.90664788999857,53606.93619384 2022-10-07,16:16:03.000,280,10998485,13485,0,1665159362,13133.797362549994,89.91369701999793,53606.89427112 2022-10-07,16:16:04.000,280,10998314,13605,0,1665159363,13133.84451671999,89.77976355000283,53607.08991048 2022-10-07,16:16:05.000,280,10998447,13645,0,1665159364,13133.857989339995,89.74451789999875,53607.10388472 2022-10-07,16:16:06.000,280,10998338,13565,0,1665159365,13133.837780409995,89.80796007000026,53607.09689760001 2022-10-07,16:16:07.000,280,10998389,13405,0,1665159366,13133.84451671999,89.88550050000049,53607.14580744001 2022-10-07,16:16:08.000,280,10998555,13485,0,1665159367,13133.91187982,90.11812179000117,53607.18773016001 2022-10-07,16:16:09.000,280,10998392,13805,0,1665159368,13133.918616129995,90.07582700999774,53607.18074304 2022-10-07,16:16:10.000,280,10998462,13645,0,1665159369,13133.86472564999,90.17451483000332,53607.18074304 2022-10-07,16:16:11.000,280,10998439,13645,0,1665159370,13133.857989339995,90.06877787999838,53607.222665760004 2022-10-07,16:16:12.000,280,10998465,13685,0,1665159371,13133.95229768,90.13222004999989,53607.292536960005 2022-10-07,16:16:13.000,280,10998517,13645,0,1665159372,13133.85125303,90.28730091000034,53607.35542104001 2022-10-07,16:16:14.000,280,10998337,13685,0,1665159373,13133.81083517,90.36484134000057,53607.28554984001 2022-10-07,16:16:15.000,280,10998399,13605,0,1665159374,13133.90514350999,90.45648002999951,53607.36240816001 2022-10-07,16:16:16.000,280,10998486,13605,0,1665159375,13133.91187982,90.4423817700008,53607.45324072001 2022-10-07,16:16:17.000,280,10998599,13765,0,1665159376,13133.918616129995,90.51287307000166,53607.35542104001 2022-10-07,16:16:18.000,280,10998393,13805,0,1665159377,13133.85125303,90.51992220000102,53607.243627120006 2022-10-07,16:16:19.000,280,10998552,13565,0,1665159378,13133.979242919995,90.44943090000015,53607.42529224 2022-10-07,16:16:20.000,280,10998570,13765,0,1665159379,13134.04660601999,90.46352915999887,53607.40433088001 2022-10-07,16:16:21.000,280,10998442,13725,0,1665159380,13134.04660601999,90.56926611000381,53607.4462536 2022-10-07,16:16:22.000,280,10998365,13565,0,1665159381,13134.04660601999,90.6045117600006,53607.52311192001 2022-10-07,16:16:23.000,280,10998377,13605,0,1665159382,13134.140914359996,90.63270827999804,53607.47420208 2022-10-07,16:16:24.000,280,10998462,13725,0,1665159383,13134.13417805,90.61861001999932,53607.56503464 2022-10-07,16:16:25.000,280,10998464,13525,0,1665159384,13134.05334233,90.49877481000294,53607.585996 2022-10-07,16:16:26.000,280,10998466,13645,0,1665159385,13134.01292447,90.52697133000038,53607.579008880006 2022-10-07,16:16:27.000,280,10998544,13685,0,1665159386,13134.08702387999,90.49172568000358,53607.61394448 2022-10-07,16:16:28.000,280,10998385,13485,0,1665159387,13133.999451849995,90.43533264000143,53607.64189296 2022-10-07,16:16:29.000,280,10998507,13685,0,1665159388,13133.94556136999,90.27320265000162,53607.59298312 2022-10-07,16:16:30.000,280,10998287,13685,0,1665159389,13134.02639708999,90.24500613000419,53607.73272552 2022-10-07,16:16:31.000,280,10998482,13525,0,1665159390,13133.938825059995,90.31549742999778,53607.85150656 2022-10-07,16:16:32.000,280,10998452,13565,0,1665159391,13133.91187982,90.35779221000121,53607.75368688 2022-10-07,16:16:33.000,280,10998448,13605,0,1665159392,13133.857989339995,90.25205526000354,53607.71875128001 2022-10-07,16:16:34.000,280,10998541,13605,0,1665159393,13133.84451671999,90.36484134000057,53607.82355808 2022-10-07,16:16:35.000,280,10998449,13565,0,1665159394,13133.689581589999,90.407136120004,53607.71176416 2022-10-07,16:16:36.000,280,10998442,13525,0,1665159395,13133.777153619994,90.42123438000272,53607.746699760006 2022-10-07,16:16:37.000,280,10998399,13565,0,1665159396,13133.729999449999,90.69615044999955,53607.88644216001 2022-10-07,16:16:38.000,280,10998362,13525,0,1665159397,13133.75020838,90.72434697000426,53607.844519440005 2022-10-07,16:16:39.000,280,10998346,13765,0,1665159398,13133.80409885999,90.94286999999895,53607.69778992001 2022-10-07,16:16:40.000,280,10998408,13765,0,1665159399,13133.87146196,90.87942783000472,53607.844519440005 2022-10-07,16:16:41.000,280,10998488,13685,0,1665159400,13133.8310441,90.95696825999767,53607.92137776 2022-10-07,16:16:42.000,280,10998297,13765,0,1665159401,13133.95229768,91.05565608000325,53607.795609600005 2022-10-07,16:16:43.000,280,10998387,13765,0,1665159402,13133.97250661,91.3446704099988,53607.746699760006 2022-10-07,16:16:44.000,280,10998400,13605,0,1665159403,13134.039869709995,91.43630909999774,53607.87246792 2022-10-07,16:16:45.000,280,10998402,13645,0,1665159404,13134.262167939996,91.44335823000438,53607.92137776 2022-10-07,16:16:46.000,280,10998461,13525,0,1665159405,13134.302585799996,91.37286693000351,53607.93535200001 2022-10-07,16:16:47.000,280,10998281,13605,0,1665159406,13134.343003659997,91.4574564900031,53607.92836488 2022-10-07,16:16:48.000,280,10998464,13885,0,1665159407,13134.511411409992,91.35171953999816,53607.99823608 2022-10-07,16:16:49.000,280,10998326,13765,0,1665159408,13134.673082849993,91.54204605000268,53607.90740352001 2022-10-07,16:16:50.000,280,10998271,13925,0,1665159409,13134.774127499993,91.52794779000396,53607.795609600005 2022-10-07,16:16:51.000,280,10998402,13885,0,1665159410,13134.888644769999,91.5208986600046,53607.92137776 2022-10-07,16:16:52.000,280,10998508,13565,0,1665159411,13135.00989835,91.52794779000396,53607.95631336001 2022-10-07,16:16:53.000,280,10998687,13605,0,1665159412,13135.13115193,91.59843909000483,53607.9702876 2022-10-07,16:16:54.000,280,10998527,13605,0,1665159413,13135.18504240999,91.56319344000076,53608.03317168001 2022-10-07,16:16:55.000,280,10998490,13765,0,1665159414,13135.26587812999,91.49270213999989,53608.05413304001 2022-10-07,16:16:56.000,280,10998356,13525,0,1665159415,13135.27261444,91.66188125999906,53608.23579816 2022-10-07,16:16:57.000,280,10998664,13805,0,1665159416,13135.30629598999,91.53499692000332,53608.179901200005 2022-10-07,16:16:58.000,280,10998422,13605,0,1665159417,13135.35345016,91.56319344000076,53608.01919744 2022-10-07,16:16:59.000,280,10998586,13565,0,1665159418,13135.29282337,91.43630909999774,53608.10304288001 2022-10-07,16:17:00.000,280,10998166,13765,0,1665159419,13135.41407695,91.44335823000438,53608.08906864 2022-10-07,16:17:01.000,280,10998359,13525,0,1665159420,13135.501648979996,91.43630909999774,53608.33361784 2022-10-07,16:17:02.000,280,10998346,13925,0,1665159421,13135.528594219992,91.63368474000163,53608.27073376001 2022-10-07,16:17:03.000,280,10998288,13685,0,1665159422,13135.454494810001,91.71827430000121,53608.31265648 2022-10-07,16:17:04.000,280,10998522,13605,0,1665159423,13135.474703740001,91.78876560000208,53608.228811040004 2022-10-07,16:17:05.000,280,10998410,13645,0,1665159424,13135.454494810001,91.7041760400025,53608.31265648 2022-10-07,16:17:06.000,280,10998368,13925,0,1665159425,13135.467967429991,91.88745342000038,53608.31964360001 2022-10-07,16:17:07.000,280,10998576,13805,0,1665159426,13135.441022189996,91.97204297999997,53608.22182392001 2022-10-07,16:17:08.000,280,10998444,13725,0,1665159427,13135.461231119996,92.04253428000084,53608.37554056 2022-10-07,16:17:09.000,280,10998540,13645,0,1665159428,13135.238932889995,92.35269600000174,53608.38951480001 2022-10-07,16:17:10.000,280,10998263,13725,0,1665159429,13135.279350749996,92.3597451300011,53608.37554056 2022-10-07,16:17:11.000,280,10998424,13645,0,1665159430,13135.26587812999,92.65580859000329,53608.38252768 2022-10-07,16:17:12.000,280,10998525,13765,0,1665159431,13135.299559679996,92.8179385800031,53608.515282960005 2022-10-07,16:17:13.000,280,10998415,13765,0,1665159432,13135.16483347999,92.78269292999903,53608.60611552001 2022-10-07,16:17:14.000,280,10998424,13925,0,1665159433,13135.137888239995,92.90252814000269,53608.48034736 2022-10-07,16:17:15.000,280,10998431,13645,0,1665159434,13135.218723959995,92.86023335999926,53608.64105112 2022-10-07,16:17:16.000,280,10998392,13845,0,1665159435,13135.27261444,92.7544964100016,53608.41047616001 2022-10-07,16:17:17.000,280,10998343,13805,0,1665159436,13135.198515029995,92.81088945000374,53608.564192800004 2022-10-07,16:17:18.000,280,10998274,13765,0,1665159437,13135.23219658,92.95892118000484,53608.61310264 2022-10-07,16:17:19.000,280,10998260,13565,0,1665159438,13135.33324123,92.88842988000397,53608.60611552001 2022-10-07,16:17:20.000,280,10998281,13805,0,1665159439,13135.420813259996,92.79679118999775,53608.752845040006 2022-10-07,16:17:21.000,280,10998499,13885,0,1665159440,13135.521857909996,92.79679118999775,53608.7388708 2022-10-07,16:17:22.000,280,10998512,13525,0,1665159441,13135.548803149992,92.82498771000246,53608.69694808001 2022-10-07,16:17:23.000,280,10998405,13565,0,1665159442,13135.609429939992,92.83203684000182,53608.78778064 2022-10-07,16:17:24.000,280,10998447,13765,0,1665159443,13135.663320419997,92.92367553000076,53608.78778064 2022-10-07,16:17:25.000,280,10998526,13925,0,1665159444,13135.690265659992,93.00826509000035,53608.808742 2022-10-07,16:17:26.000,280,10998453,13765,0,1665159445,13135.697001970002,93.11400203999801,53608.81572912 2022-10-07,16:17:27.000,280,10998431,13605,0,1665159446,13135.851937099993,92.9659703100042,53608.79476776001 2022-10-07,16:17:28.000,280,10998217,13565,0,1665159447,13135.804782929998,93.0646581300025,53608.85765184 2022-10-07,16:17:29.000,280,10998311,13565,0,1665159448,13135.899091269988,92.99416683000163,53608.86463896001 2022-10-07,16:17:30.000,280,10998386,13565,0,1665159449,13135.878882339988,93.07170726000186,53608.86463896001 2022-10-07,16:17:31.000,280,10998531,13605,0,1665159450,13135.932772819993,93.11400203999801,53608.82970336 2022-10-07,16:17:32.000,280,10998402,13485,0,1665159451,13136.013608539994,93.10695290999865,53608.899574560004 2022-10-07,16:17:33.000,280,10998430,13725,0,1665159452,13136.074235329994,93.08580552000058,53608.99040712001 2022-10-07,16:17:34.000,280,10998372,13925,0,1665159453,13136.1887526,93.04351074000442,53608.969445760005 2022-10-07,16:17:35.000,280,10998344,13565,0,1665159454,13136.276324629995,93.00121596000099,53609.01136848001 2022-10-07,16:17:36.000,280,10998412,13725,0,1665159455,13136.38410558999,92.95892118000484,53609.08123968001 2022-10-07,16:17:37.000,280,10998289,13685,0,1665159456,13136.52556809999,93.05055987000378,53609.10220104 2022-10-07,16:17:38.000,280,10998490,13765,0,1665159457,13136.646821679991,93.09285464999994,53609.067265440004 2022-10-07,16:17:39.000,280,10998443,13805,0,1665159458,13136.821965739997,92.98711770000227,53609.24194344 2022-10-07,16:17:40.000,280,10998363,13925,0,1665159459,13136.949955629992,92.98711770000227,53609.20700784001 2022-10-07,16:17:41.000,280,10998363,13885,0,1665159460,13137.118363379988,93.03646160999779,53609.234956320004 2022-10-07,16:17:42.000,280,10998419,13845,0,1665159461,13137.306980059999,93.19154246999824,53609.2629048 2022-10-07,16:17:43.000,280,10998441,13805,0,1665159462,13137.434969949994,93.26908289999847,53609.255917680006 2022-10-07,16:17:44.000,280,10998341,13765,0,1665159463,13137.71115866,93.24088638000103,53609.33976312 2022-10-07,16:17:45.000,280,10998449,13485,0,1665159464,13137.906511649991,93.33957419999933,53609.38168584 2022-10-07,16:17:46.000,280,10998440,13565,0,1665159465,13138.034501540002,93.29727942000318,53609.402647200004 2022-10-07,16:17:47.000,280,10998310,13885,0,1665159466,13138.115337260002,93.36777072000405,53609.52841536 2022-10-07,16:17:48.000,280,10998389,13805,0,1665159467,13138.297217629988,93.42416375999892,53609.472518400005 2022-10-07,16:17:49.000,280,10998530,13925,0,1665159468,13138.384789659998,93.45940941000299,53609.507454 2022-10-07,16:17:50.000,280,10998543,13485,0,1665159469,13138.404998589998,93.5087533199985,53609.535402479996 2022-10-07,16:17:51.000,280,10998495,13765,0,1665159470,13138.384789659998,93.61449027000344,53609.62623504 2022-10-07,16:17:52.000,280,10998447,13765,0,1665159471,13138.384789659998,93.72727635000047,53609.63322216001 2022-10-07,16:17:53.000,280,10998491,13845,0,1665159472,13138.485834309999,93.87530808000156,53609.77296456 2022-10-07,16:17:54.000,280,10998381,13605,0,1665159473,13138.398262279989,93.84711156000412,53609.74501608 2022-10-07,16:17:55.000,280,10998396,13885,0,1665159474,13138.364580729998,93.81891503999941,53609.758990320006 2022-10-07,16:17:56.000,280,10998499,13925,0,1665159475,13138.303953939998,93.9669467700005,53609.8917456 2022-10-07,16:17:57.000,280,10998469,13885,0,1665159476,13138.196172980002,93.903504599999,53609.870784239996 2022-10-07,16:17:58.000,280,10998465,13725,0,1665159477,13138.135546190002,93.97399589999986,53609.975591040005 2022-10-07,16:17:59.000,280,10998526,13765,0,1665159478,13138.095128330002,94.03743807000137,53610.094372080006 2022-10-07,16:18:00.000,280,10998517,13925,0,1665159479,13138.054710470002,94.10792937000224,53610.06642360001 2022-10-07,16:18:01.000,280,10998480,13605,0,1665159480,13137.913247960001,94.05858545999945,53610.05943648 2022-10-07,16:18:02.000,280,10998482,13605,0,1665159481,13137.893039030001,94.20661719000054,53610.08738496001 2022-10-07,16:18:03.000,280,10998439,13725,0,1665159482,13137.798730689996,94.22071544999926,53610.143281920005 2022-10-07,16:18:04.000,280,10998419,13925,0,1665159483,13137.75157652,94.24186284000461,53610.1013592 2022-10-07,16:18:05.000,280,10998552,13725,0,1665159484,13137.74484020999,94.3123541399982,53610.206165999996 2022-10-07,16:18:06.000,280,10998460,13885,0,1665159485,13137.69094973,94.37579630999971,53610.15725616 2022-10-07,16:18:07.000,280,10998493,13805,0,1665159486,13137.62358662999,94.361698050001,53610.23411448001 2022-10-07,16:18:08.000,280,10998417,13885,0,1665159487,13137.616850319995,94.43218935000186,53610.24808872 2022-10-07,16:18:09.000,280,10998394,13845,0,1665159488,13137.62358662999,94.40399283000443,53610.2760372 2022-10-07,16:18:10.000,280,10998404,13765,0,1665159489,13137.657268179995,94.53087717000017,53610.22712736 2022-10-07,16:18:11.000,280,10998364,13725,0,1665159490,13137.738103899996,94.41809109000314,53610.241101600004 2022-10-07,16:18:12.000,280,10998423,13805,0,1665159491,13137.818939619996,94.39694369999779,53610.262062960006 2022-10-07,16:18:13.000,280,10998533,13805,0,1665159492,13137.919984269996,94.34055066000292,53610.38084400001 2022-10-07,16:18:14.000,280,10998495,13765,0,1665159493,13138.041237849997,94.39694369999779,53610.4157796 2022-10-07,16:18:15.000,280,10998342,13805,0,1665159494,13138.189436669993,94.4603858699993,53610.42276672001 2022-10-07,16:18:16.000,280,10998499,13765,0,1665159495,13138.310690249993,94.43218935000186,53610.49263792 2022-10-07,16:18:17.000,280,10998444,13765,0,1665159496,13138.506043239999,94.36874718000036,53610.56250912 2022-10-07,16:18:18.000,280,10998465,13925,0,1665159497,13138.68118729999,94.41104196000379,53610.541547759996 2022-10-07,16:18:19.000,280,10998417,13685,0,1665159498,13138.92369445999,94.26301023000269,53610.68827728001 2022-10-07,16:18:20.000,280,10998413,13565,0,1665159499,13138.96411231999,94.19956806000118,53610.478663680005 2022-10-07,16:18:21.000,280,10998462,13565,0,1665159500,13139.213355790002,94.17137154000375,53610.67430304 2022-10-07,16:18:22.000,280,10998515,13925,0,1665159501,13139.348081989992,94.18546980000247,53610.78609696001 2022-10-07,16:18:23.000,280,10998430,13845,0,1665159502,13139.536698669988,94.27005936000205,53610.73718712001 2022-10-07,16:18:24.000,280,10998395,13685,0,1665159503,13139.718579039989,94.30530500999885,53610.82103256 2022-10-07,16:18:25.000,280,10998417,13805,0,1665159504,13139.75899689999,94.43218935000186,53610.83500680001 2022-10-07,16:18:26.000,280,10998320,13565,0,1665159505,13139.86677786,94.53792629999953,53610.79308408 2022-10-07,16:18:27.000,280,10998392,13965,0,1665159506,13139.88698679,94.58727021000232,53610.84199392 2022-10-07,16:18:28.000,280,10998536,13725,0,1665159507,13139.92066833999,94.7705475900002,53610.8699424 2022-10-07,16:18:29.000,280,10998468,13805,0,1665159508,13139.954349889995,94.72825281000405,53610.91885224 2022-10-07,16:18:30.000,280,10998491,13925,0,1665159509,13140.014976679995,94.8833336700045,53610.90487800001 2022-10-07,16:18:31.000,280,10998415,13765,0,1665159510,13140.014976679995,94.89743193000322,53611.02365904001 2022-10-07,16:18:32.000,280,10998491,13725,0,1665159511,13140.055394539995,95.0666110500024,53611.03763328 2022-10-07,16:18:33.000,280,10998521,13645,0,1665159512,13140.075603469995,94.97497236000345,53611.01667192 2022-10-07,16:18:34.000,280,10998396,13725,0,1665159513,13140.04865823,95.03136539999832,53611.07256888001 2022-10-07,16:18:35.000,280,10998396,14005,0,1665159514,13140.14296656999,95.00316888000089,53611.1144916 2022-10-07,16:18:36.000,280,10998412,13645,0,1665159515,13140.12275763999,95.10890582999855,53611.1144916 2022-10-07,16:18:37.000,280,10998467,13685,0,1665159516,13140.136230259996,95.23579017000156,53611.14244008001 2022-10-07,16:18:38.000,280,10998362,13605,0,1665159517,13140.237274909996,95.30628147000243,53611.17038856001 2022-10-07,16:18:39.000,280,10998466,13765,0,1665159518,13140.277692769996,95.28513408000435,53611.22628552 2022-10-07,16:18:40.000,280,10998338,13765,0,1665159519,13140.365264799992,95.27808494999772,53611.30314384 2022-10-07,16:18:41.000,280,10998510,13725,0,1665159520,13140.425891589992,95.22169191000285,53611.37301504 2022-10-07,16:18:42.000,280,10998407,13805,0,1665159521,13140.432627900002,95.18644625999877,53611.44987336 2022-10-07,16:18:43.000,280,10998450,13685,0,1665159522,13140.540408859997,95.27103581999836,53611.42891200001 2022-10-07,16:18:44.000,280,10998315,13685,0,1665159523,13140.560617789997,95.32037973000115,53611.42891200001 2022-10-07,16:18:45.000,280,10998410,13685,0,1665159524,13140.634717200002,95.23579017000156,53611.4987832 2022-10-07,16:18:46.000,280,10998391,13885,0,1665159525,13140.722289229998,95.27103581999836,53611.603590000006 2022-10-07,16:18:47.000,280,10998342,14005,0,1665159526,13140.816597569989,95.21464278000349,53611.64551272001 2022-10-07,16:18:48.000,280,10998501,13725,0,1665159527,13140.897433289989,95.13710235000326,53611.771280880006 2022-10-07,16:18:49.000,280,10998384,13565,0,1665159528,13140.944587459999,95.08070931000111,53611.74333240001 2022-10-07,16:18:50.000,280,10998427,13765,0,1665159529,13141.072577349994,95.02431626999896,53611.771280880006 2022-10-07,16:18:51.000,280,10998504,13725,0,1665159530,13141.112995209995,95.03136539999832,53611.85512632 2022-10-07,16:18:52.000,280,10998413,13685,0,1665159531,13141.18709462,94.98202149000281,53611.81320360001 2022-10-07,16:18:53.000,280,10998405,13925,0,1665159532,13141.18709462,94.93972670999938,53611.91102328001 2022-10-07,16:18:54.000,280,10998417,13805,0,1665159533,13141.26793034,94.8833336700045,53611.94595888 2022-10-07,16:18:55.000,280,10998429,13765,0,1665159534,13141.355502369996,94.75644933000149,53611.987881600005 2022-10-07,16:18:56.000,280,10998413,13805,0,1665159535,13141.38244760999,94.70005628999934,53612.04377856 2022-10-07,16:18:57.000,280,10998433,13765,0,1665159536,13141.36223867999,94.61546672999975,53612.00185584 2022-10-07,16:18:58.000,280,10998468,13845,0,1665159537,13141.44981071,94.58727021000232,53611.97390736 2022-10-07,16:18:59.000,280,10998432,14045,0,1665159538,13141.422865469991,94.51677891000145,53612.00884296001 2022-10-07,16:19:00.000,280,10998461,14045,0,1665159539,13141.456547019996,94.6084176000004,53612.00884296001 2022-10-07,16:19:01.000,280,10998392,13925,0,1665159540,13141.44981071,94.69300715999998,53612.12063688 2022-10-07,16:19:02.000,280,10998407,13765,0,1665159541,13141.510437500001,94.77759671999956,53612.11364976 2022-10-07,16:19:03.000,280,10998443,13845,0,1665159542,13141.598009529996,94.80579324000428,53612.11364976 2022-10-07,16:19:04.000,280,10998406,13685,0,1665159543,13141.564327979992,94.84808802000043,53612.18352096 2022-10-07,16:19:05.000,280,10998411,13845,0,1665159544,13141.631691080001,94.80579324000428,53612.19050808 2022-10-07,16:19:06.000,280,10998523,13845,0,1665159545,13141.719263109997,94.87628453999787,53612.106662640006 2022-10-07,16:19:07.000,280,10998586,13565,0,1665159546,13141.759680969997,94.84103889000107,53612.14159824 2022-10-07,16:19:08.000,280,10998535,13885,0,1665159547,13141.779889899997,95.03841452999768,53612.17653384001 2022-10-07,16:19:09.000,280,10998406,13885,0,1665159548,13141.685581559992,95.1300532200039,53612.23941792 2022-10-07,16:19:10.000,280,10998467,13725,0,1665159549,13141.813571450002,95.24283930000092,53612.204482320005 2022-10-07,16:19:11.000,280,10998429,13845,0,1665159550,13141.847252999993,95.3767727700033,53612.31627624001 2022-10-07,16:19:12.000,280,10998474,13565,0,1665159551,13141.833780380002,95.42611667999881,53612.274353520006 2022-10-07,16:19:13.000,280,10998379,13765,0,1665159552,13141.955033959988,95.40496929000074,53612.31627624001 2022-10-07,16:19:14.000,280,10998398,13605,0,1665159553,13142.015660749988,95.43316580999817,53612.34422472001 2022-10-07,16:19:15.000,280,10998448,13765,0,1665159554,13142.096496469989,95.53185363000375,53612.42807016 2022-10-07,16:19:16.000,280,10998362,13685,0,1665159555,13142.184068499999,95.53890276000311,53612.38614744 2022-10-07,16:19:17.000,280,10998443,13765,0,1665159556,13142.29858576999,95.66578709999885,53612.43505728001 2022-10-07,16:19:18.000,280,10998442,13885,0,1665159557,13142.46699352,95.722180140001,53612.47698 2022-10-07,16:19:19.000,280,10998479,13845,0,1665159558,13142.60845603,95.67988536000485,53612.57479968 2022-10-07,16:19:20.000,280,10998469,13885,0,1665159559,13142.837490569997,95.60939406000398,53612.60274816001 2022-10-07,16:19:21.000,280,10998445,13925,0,1665159560,13142.999162009997,95.51775536999776,53612.609735280006 2022-10-07,16:19:22.000,280,10998440,13685,0,1665159561,13143.147360829993,95.39792016000138,53612.490954240006 2022-10-07,16:19:23.000,280,10998381,13965,0,1665159562,13143.369659059994,95.27103581999836,53612.6865936 2022-10-07,16:19:24.000,280,10998479,13885,0,1665159563,13143.470703709994,95.20759365000413,53612.67261936 2022-10-07,16:19:25.000,280,10998438,13565,0,1665159564,13143.68626563,95.20054452000477,53612.7215292 2022-10-07,16:19:26.000,280,10998453,13725,0,1665159565,13143.88835493,95.17939712999942,53612.76345192 2022-10-07,16:19:27.000,280,10998420,13925,0,1665159566,13143.962454339991,95.13710235000326,53612.84031024 2022-10-07,16:19:28.000,280,10998489,13885,0,1665159567,13144.124125779992,95.12300409000454,53612.88223296 2022-10-07,16:19:29.000,280,10998410,13725,0,1665159568,13144.171279950002,95.0172671399996,53612.88922008 2022-10-07,16:19:30.000,280,10998399,13725,0,1665159569,13144.211697810002,95.0666110500024,53612.86825872001 2022-10-07,16:19:31.000,280,10998449,13965,0,1665159570,13144.299269839998,94.98202149000281,53612.98703976001 2022-10-07,16:19:32.000,280,10998457,13725,0,1665159571,13144.326215079993,94.97497236000345,53613.00800112 2022-10-07,16:19:33.000,280,10998413,13805,0,1665159572,13144.339687699998,94.86218627999915,53613.042936720005 2022-10-07,16:19:34.000,280,10998386,13885,0,1665159573,13144.312742460002,94.94677583999874,53613.05691096 2022-10-07,16:19:35.000,280,10998478,13845,0,1665159574,13144.171279950002,94.97497236000345,53613.03594960001 2022-10-07,16:19:36.000,280,10998519,13925,0,1665159575,13144.191488880002,95.07366018000175,53613.175692 2022-10-07,16:19:37.000,280,10998540,13725,0,1665159576,13144.036553749997,95.1652988700007,53613.11979504 2022-10-07,16:19:38.000,280,10998447,13925,0,1665159577,13143.996135889996,95.17939712999942,53613.18966624 2022-10-07,16:19:39.000,280,10998386,13565,0,1665159578,13143.989399580001,95.1300532200039,53613.18966624 2022-10-07,16:19:40.000,280,10998379,13765,0,1665159579,13143.989399580001,95.15120061000198,53613.18966624 2022-10-07,16:19:41.000,280,10998401,13965,0,1665159580,13144.016344819996,94.93972670999938,53613.18267912001 2022-10-07,16:19:42.000,280,10998357,13805,0,1665159581,13144.036553749997,94.86923540999851,53613.23857608 2022-10-07,16:19:43.000,280,10998550,13645,0,1665159582,13144.076971609997,94.89743193000322,53613.29447304 2022-10-07,16:19:44.000,280,10998398,13885,0,1665159583,13144.076971609997,94.74235107000277,53613.280498800006 2022-10-07,16:19:45.000,280,10998391,13765,0,1665159584,13144.043290059992,94.72825281000405,53613.35735712 2022-10-07,16:19:46.000,280,10998408,13845,0,1665159585,13144.076971609997,94.61546672999975,53613.35037000001 2022-10-07,16:19:47.000,280,10998413,13765,0,1665159586,13144.103916849992,94.48858239000401,53613.280498800006 2022-10-07,16:19:48.000,280,10998429,13805,0,1665159587,13144.157807329997,94.41104196000379,53613.33639576 2022-10-07,16:19:49.000,280,10998412,13925,0,1665159588,13144.231906740002,94.16432241000439,53613.329408640006 2022-10-07,16:19:50.000,280,10998516,13765,0,1665159589,13144.204961499992,94.1149785000016,53613.33639576 2022-10-07,16:19:51.000,280,10998375,13925,0,1665159590,13144.144334709992,94.00924155000394,53613.33639576 2022-10-07,16:19:52.000,280,10998445,14005,0,1665159591,13144.130862090002,93.97399589999986,53613.280498800006 2022-10-07,16:19:53.000,280,10998515,13765,0,1665159592,13144.076971609997,93.8682589500022,53613.3853056 2022-10-07,16:19:54.000,280,10998418,14085,0,1665159593,13144.023081129992,93.87530808000156,53613.329408640006 2022-10-07,16:19:55.000,280,10998484,13925,0,1665159594,13144.029817440001,93.7695711300039,53613.32242152001 2022-10-07,16:19:56.000,280,10998360,13845,0,1665159595,13143.928772790001,93.67088330999832,53613.3853056 2022-10-07,16:19:57.000,280,10998471,13805,0,1665159596,13143.915300169996,93.54399897000258,53613.329408640006 2022-10-07,16:19:58.000,280,10998474,13685,0,1665159597,13143.901827549991,93.47350767000171,53613.44120256001 2022-10-07,16:19:59.000,280,10998524,14085,0,1665159598,13143.861409689991,93.29023029000382,53613.34338288 2022-10-07,16:20:00.000,280,10998516,14085,0,1665159599,13143.78731028,93.29727942000318,53613.35735712 2022-10-07,16:20:01.000,280,10998365,14005,0,1665159600,13143.78057396999,93.42416375999892,53613.35037000001 2022-10-07,16:20:02.000,280,10998465,14005,0,1665159601,13143.72668349,93.39596724000148,53613.329408640006 2022-10-07,16:20:03.000,280,10998528,13565,0,1665159602,13143.74689242,93.33252506999997,53613.28748592 2022-10-07,16:20:04.000,280,10998427,13725,0,1665159603,13143.80751921,93.29023029000382,53613.16870488 2022-10-07,16:20:05.000,280,10998538,13725,0,1665159604,13143.82099182999,93.28318116000446,53613.27351168001 2022-10-07,16:20:06.000,280,10998370,13685,0,1665159605,13143.874882309996,93.32547594000062,53613.20364048001 2022-10-07,16:20:07.000,280,10998466,14005,0,1665159606,13143.948981720001,93.29023029000382,53613.23158896001 2022-10-07,16:20:08.000,280,10998539,13765,0,1665159607,13143.955718029996,93.47350767000171,53613.259537440004 2022-10-07,16:20:09.000,280,10998407,13925,0,1665159608,13143.975926959996,93.41711462999956,53613.29447304 2022-10-07,16:20:10.000,280,10998437,13805,0,1665159609,13144.056762679997,93.53694984000322,53613.161717760006 2022-10-07,16:20:11.000,280,10998542,13845,0,1665159610,13144.076971609997,93.55104810000194,53613.210627600005 2022-10-07,16:20:12.000,280,10998422,13765,0,1665159611,13144.076971609997,93.55104810000194,53613.18966624 2022-10-07,16:20:13.000,280,10998424,13925,0,1665159612,13144.083707919992,93.48055680000107,53613.161717760006 2022-10-07,16:20:14.000,280,10998426,13925,0,1665159613,13144.124125779992,93.48760593000043,53613.09883368 2022-10-07,16:20:15.000,280,10998431,13805,0,1665159614,13144.083707919992,93.32547594000062,53613.30146016001 2022-10-07,16:20:16.000,280,10998421,14165,0,1665159615,13144.063498989992,93.35367245999805,53613.16870488 2022-10-07,16:20:17.000,280,10998383,14005,0,1665159616,13143.969190650001,93.29727942000318,53613.23158896001 2022-10-07,16:20:18.000,280,10998383,13885,0,1665159617,13143.80751921,93.12810030000401,53613.11979504 2022-10-07,16:20:19.000,280,10998501,13885,0,1665159618,13143.80751921,93.15629682000144,53613.091846560004 2022-10-07,16:20:20.000,280,10998414,13925,0,1665159619,13143.612166219995,93.0999037799993,53613.16870488 2022-10-07,16:20:21.000,280,10998512,14085,0,1665159620,13143.45723108999,93.12810030000401,53613.0708852 2022-10-07,16:20:22.000,280,10998311,13765,0,1665159621,13143.4639674,93.13514943000337,53613.091846560004 2022-10-07,16:20:23.000,280,10998482,13925,0,1665159622,13143.315768579989,93.03646160999779,53613.05691096 2022-10-07,16:20:24.000,280,10998382,13885,0,1665159623,13143.228196549993,93.00826509000035,53613.04992384 2022-10-07,16:20:25.000,280,10998465,13925,0,1665159624,13143.194514999988,92.98711770000227,53613.05691096 2022-10-07,16:20:26.000,280,10998515,13845,0,1665159625,13143.167569759993,92.99416683000163,53613.06389808001 2022-10-07,16:20:27.000,280,10998527,13565,0,1665159626,13143.154097139988,92.95892118000484,53613.02197536 2022-10-07,16:20:28.000,280,10998466,14005,0,1665159627,13143.154097139988,92.82498771000246,53613.04992384 2022-10-07,16:20:29.000,280,10998400,13925,0,1665159628,13143.275350719989,92.81088945000374,53613.03594960001 2022-10-07,16:20:30.000,280,10998310,13885,0,1665159629,13143.234932859988,92.69810336999944,53612.98703976001 2022-10-07,16:20:31.000,280,10998335,13845,0,1665159630,13143.356186439989,92.64875946000393,53612.98703976001 2022-10-07,16:20:32.000,280,10998568,13925,0,1665159631,13143.430285849994,92.44433469000069,53613.10582080001 2022-10-07,16:20:33.000,280,10998342,13965,0,1665159632,13143.51785787999,92.28925383000023,53612.973065520004 2022-10-07,16:20:34.000,280,10998340,13845,0,1665159633,13143.55827573999,92.17646775000321,53613.001014 2022-10-07,16:20:35.000,280,10998532,13845,0,1665159634,13143.65932038999,92.09892732000299,53612.90319432 2022-10-07,16:20:36.000,280,10998465,13845,0,1665159635,13143.713210869995,92.00728863000404,53612.93812992001 2022-10-07,16:20:37.000,280,10998615,13965,0,1665159636,13143.68626563,91.92269907000446,53612.91716856001 2022-10-07,16:20:38.000,280,10998494,13925,0,1665159637,13143.672793009995,92.04253428000084,53612.91018144 2022-10-07,16:20:39.000,280,10998326,13885,0,1665159638,13143.67952931999,92.02138689000276,53612.90319432 2022-10-07,16:20:40.000,280,10998367,13885,0,1665159639,13143.733419799995,91.9015516799991,53612.973065520004 2022-10-07,16:20:41.000,280,10998475,13765,0,1665159640,13143.693001939995,91.767618210004,53612.945117040006 2022-10-07,16:20:42.000,280,10998376,13925,0,1665159641,13143.612166219995,91.79581473000144,53613.04992384 2022-10-07,16:20:43.000,280,10998397,13885,0,1665159642,13143.450494779994,91.73942168999929,53612.96607840001 2022-10-07,16:20:44.000,280,10998454,13965,0,1665159643,13143.322504889999,91.74647081999865,53612.91018144 2022-10-07,16:20:45.000,280,10998490,13805,0,1665159644,13143.228196549993,91.8663060300023,53612.95210416 2022-10-07,16:20:46.000,280,10998439,14005,0,1665159645,13143.174306069988,91.81696211999952,53612.9311428 2022-10-07,16:20:47.000,280,10998380,13965,0,1665159646,13143.046316179993,91.88745342000038,53612.89620720001 2022-10-07,16:20:48.000,280,10998400,13765,0,1665159647,13142.844226879992,92.0143377600034,53612.90319432 2022-10-07,16:20:49.000,280,10998477,13965,0,1665159648,13142.743182229991,92.08482906000427,53612.84729736001 2022-10-07,16:20:50.000,280,10998384,13885,0,1665159649,13142.675819129996,92.24695905000408,53612.826336000006 2022-10-07,16:20:51.000,280,10998283,13845,0,1665159650,13142.702764369991,92.12712384000042,53612.78441328 2022-10-07,16:20:52.000,280,10998458,13805,0,1665159651,13142.56803817,92.24695905000408,53612.875245840005 2022-10-07,16:20:53.000,280,10998476,14085,0,1665159652,13142.635401269996,92.05663253999955,53612.77043904001 2022-10-07,16:20:54.000,280,10998488,13885,0,1665159653,13142.64887389,92.12007471000106,53612.826336000006 2022-10-07,16:20:55.000,280,10998349,13725,0,1665159654,13142.60845603,92.03548515000148,53612.805374640004 2022-10-07,16:20:56.000,280,10998416,13885,0,1665159655,13142.615192339996,91.92974820000381,53612.84031024 2022-10-07,16:20:57.000,280,10998454,13805,0,1665159656,13142.574774479996,91.82401124999888,53612.805374640004 2022-10-07,16:20:58.000,280,10998615,13845,0,1665159657,13142.54109292999,91.77466734000336,53612.756464800004 2022-10-07,16:20:59.000,280,10998343,13765,0,1665159658,13142.54782924,91.64778300000035,53612.65165800001 2022-10-07,16:21:00.000,280,10998592,14045,0,1665159659,13142.40636673,91.5561443100014,53612.76345192 2022-10-07,16:21:01.000,280,10998501,13845,0,1665159660,13142.54782924,91.5208986600046,53612.6167224 2022-10-07,16:21:02.000,280,10998521,14005,0,1665159661,13142.392894109995,91.62663561000227,53612.73550344 2022-10-07,16:21:03.000,280,10998392,13845,0,1665159662,13142.39963041999,91.5208986600046,53612.658645120006 2022-10-07,16:21:04.000,280,10998349,13725,0,1665159663,13142.312058389994,91.49270213999989,53612.62370952 2022-10-07,16:21:05.000,280,10998652,13925,0,1665159664,13142.231222669994,91.42221083999902,53612.59576104 2022-10-07,16:21:06.000,280,10998493,13765,0,1665159665,13142.130178019994,91.42221083999902,53612.62370952 2022-10-07,16:21:07.000,280,10998471,13845,0,1665159666,13142.062814919998,91.37991606000287,53612.52588984 2022-10-07,16:21:08.000,280,10998424,13965,0,1665159667,13142.035869679989,91.42925996999838,53612.53287696001 2022-10-07,16:21:09.000,280,10998343,13885,0,1665159668,13142.096496469989,91.39401432000159,53612.5468512 2022-10-07,16:21:10.000,280,10998520,13885,0,1665159669,13142.029133369993,91.3446704099988,53612.56082544001 2022-10-07,16:21:11.000,280,10998313,13925,0,1665159670,13142.015660749988,91.26008084999921,53612.49794136 2022-10-07,16:21:12.000,280,10998625,13765,0,1665159671,13142.029133369993,91.0979508599994,53612.36518608001 2022-10-07,16:21:13.000,280,10998559,13685,0,1665159672,13141.995451819988,90.9640173900043,53612.490954240006 2022-10-07,16:21:14.000,280,10998389,13925,0,1665159673,13141.928088719993,90.76664175000042,53612.44903152 2022-10-07,16:21:15.000,280,10998498,13845,0,1665159674,13142.089760159994,90.90762435000215,53612.48396712001 2022-10-07,16:21:16.000,280,10998467,13965,0,1665159675,13141.968506579993,90.6538556700034,53612.39313456001 2022-10-07,16:21:17.000,280,10998408,13925,0,1665159676,13141.955033959988,90.66090480000275,53612.41409592001 2022-10-07,16:21:18.000,280,10998517,14045,0,1665159677,13141.981979199998,90.59746263000125,53612.35121184 2022-10-07,16:21:19.000,280,10998372,13765,0,1665159678,13141.941561339998,90.51287307000166,53612.31627624001 2022-10-07,16:21:20.000,280,10998572,13765,0,1665159679,13142.002188129998,90.56221698000445,53612.34422472001 2022-10-07,16:21:21.000,280,10998491,14085,0,1665159680,13141.981979199998,90.55516784999782,53612.34422472001 2022-10-07,16:21:22.000,280,10998471,13805,0,1665159681,13141.840516689997,90.52697133000038,53612.33025048 2022-10-07,16:21:23.000,280,10998255,13925,0,1665159682,13141.867461929993,90.46352915999887,53612.36518608001 2022-10-07,16:21:24.000,280,10998457,13805,0,1665159683,13141.793362520002,90.47057828999823,53612.31627624001 2022-10-07,16:21:25.000,280,10998332,13805,0,1665159684,13141.840516689997,90.4423817700008,53612.17653384001 2022-10-07,16:21:26.000,280,10998444,14045,0,1665159685,13141.894407170003,90.59041350000189,53612.29531488001 2022-10-07,16:21:27.000,280,10998225,13925,0,1665159686,13141.725999419992,90.45648002999951,53612.3372376 2022-10-07,16:21:28.000,280,10998419,14085,0,1665159687,13141.712526800002,90.63270827999804,53612.31627624001 2022-10-07,16:21:29.000,280,10998575,13925,0,1665159688,13141.598009529996,90.61156088999996,53612.253392160004 2022-10-07,16:21:30.000,280,10998611,14005,0,1665159689,13141.705790489992,90.68910132000019,53612.372173200005 2022-10-07,16:21:31.000,280,10998321,13925,0,1665159690,13141.685581559992,90.51287307000166,53612.24640504001 2022-10-07,16:21:32.000,280,10998300,14005,0,1665159691,13141.746208349992,90.35779221000121,53612.28832776 2022-10-07,16:21:33.000,280,10998485,13925,0,1665159692,13141.752944660002,90.2943500399997,53612.274353520006 2022-10-07,16:21:34.000,280,10998383,13885,0,1665159693,13141.746208349992,90.30844829999842,53612.39313456001 2022-10-07,16:21:35.000,280,10998676,13885,0,1665159694,13141.928088719993,90.16746570000396,53612.3372376 2022-10-07,16:21:36.000,280,10998324,13885,0,1665159695,13141.914616100003,90.13222004999989,53612.43505728001 2022-10-07,16:21:37.000,280,10998403,13925,0,1665159696,13141.867461929993,89.96304093000072,53612.33025048 2022-10-07,16:21:38.000,280,10998452,14045,0,1665159697,13141.955033959988,89.95599180000136,53612.24640504001 2022-10-07,16:21:39.000,280,10998566,13565,0,1665159698,13141.907879789993,89.96304093000072,53612.26736640001 2022-10-07,16:21:40.000,280,10998575,13805,0,1665159699,13141.894407170003,89.81500919999962,53612.38614744 2022-10-07,16:21:41.000,280,10998317,13885,0,1665159700,13141.867461929993,89.77976355000283,53612.29531488001 2022-10-07,16:21:42.000,280,10998262,13965,0,1665159701,13141.928088719993,89.77976355000283,53612.43505728001 2022-10-07,16:21:43.000,280,10998355,14085,0,1665159702,13141.981979199998,89.87845137000113,53612.21845656 2022-10-07,16:21:44.000,280,10998478,13925,0,1665159703,13141.800098829997,89.92074615000456,53612.26736640001 2022-10-07,16:21:45.000,280,10998543,14125,0,1665159704,13141.806835139992,89.84320572000433,53612.372173200005 2022-10-07,16:21:46.000,280,10998407,13845,0,1665159705,13141.705790489992,90.02648310000222,53612.35121184 2022-10-07,16:21:47.000,280,10998624,13925,0,1665159706,13141.759680969997,90.07582700999774,53612.34422472001 2022-10-07,16:21:48.000,280,10998472,13765,0,1665159707,13141.880934549998,90.08992527000373,53612.26736640001 2022-10-07,16:21:49.000,280,10998614,13725,0,1665159708,13141.732735730002,90.18861309000204,53612.372173200005 2022-10-07,16:21:50.000,280,10998326,14405,0,1665159709,13141.672108940002,90.18156396000268,53612.274353520006 2022-10-07,16:21:51.000,280,10998423,14085,0,1665159710,13141.604745839992,90.26615352000226,53612.28134064 2022-10-07,16:21:52.000,280,10998327,14005,0,1665159711,13141.591273220001,90.33664482000313,53612.23941792 2022-10-07,16:21:53.000,280,10998551,13885,0,1665159712,13141.544119049991,90.36484134000057,53612.302302000004 2022-10-07,16:21:54.000,280,10998617,13885,0,1665159713,13141.395920229996,90.42828351000207,53612.36518608001 2022-10-07,16:21:55.000,280,10998444,13925,0,1665159714,13141.28140295999,90.57631524000317,53612.35819896 2022-10-07,16:21:56.000,280,10998522,13925,0,1665159715,13141.335293439995,90.4423817700008,53612.62370952 2022-10-07,16:21:57.000,280,10998582,13805,0,1665159716,13141.28140295999,90.38598872999864,53612.34422472001 2022-10-07,16:21:58.000,280,10998485,14045,0,1665159717,13141.20730355,90.49877481000294,53612.274353520006 2022-10-07,16:21:59.000,280,10998452,13805,0,1665159718,13141.112995209995,90.49172568000358,53612.33025048 2022-10-07,16:22:00.000,280,10998477,14085,0,1665159719,13140.924378529999,90.37189046999993,53612.51890272 2022-10-07,16:22:01.000,280,10998579,13765,0,1665159720,13140.857015429989,90.36484134000057,53612.24640504001 2022-10-07,16:22:02.000,280,10998447,13725,0,1665159721,13140.769443399993,90.27320265000162,53612.24640504001 2022-10-07,16:22:03.000,280,10998371,13805,0,1665159722,13140.607771959993,90.08992527000373,53612.17653384001 2022-10-07,16:22:04.000,280,10998690,13965,0,1665159723,13140.587563029992,90.1604165700046,53612.23941792 2022-10-07,16:22:05.000,280,10998369,14005,0,1665159724,13140.345055869991,90.12517092000053,53612.134611120004 2022-10-07,16:22:06.000,280,10998339,13885,0,1665159725,13140.318110629996,90.18156396000268,53612.09967552001 2022-10-07,16:22:07.000,280,10998394,13885,0,1665159726,13140.075603469995,90.08992527000373,53612.134611120004 2022-10-07,16:22:08.000,280,10998553,13885,0,1665159727,13140.04865823,90.24500613000419,53612.24640504001 2022-10-07,16:22:09.000,280,10998170,13725,0,1665159728,13139.92740465,90.02648310000222,53612.12063688 2022-10-07,16:22:10.000,280,10998275,14005,0,1665159729,13139.705106419999,90.2943500399997,53612.05775280001 2022-10-07,16:22:11.000,280,10998499,14085,0,1665159730,13139.772469519994,90.22385873999883,53611.95993312001 2022-10-07,16:22:12.000,280,10998447,13965,0,1665159731,13139.705106419999,90.23090786999819,53611.987881600005 2022-10-07,16:22:13.000,280,10998500,13925,0,1665159732,13139.684897489999,90.17451483000332,53611.89704904 2022-10-07,16:22:14.000,280,10998499,13885,0,1665159733,13139.698370109989,90.23795700000483,53611.98089448001 2022-10-07,16:22:15.000,280,10998550,13805,0,1665159734,13139.86677786,90.08287614000437,53611.89006192001 2022-10-07,16:22:16.000,280,10998285,13725,0,1665159735,13139.94087726999,90.30139916999906,53611.918010400004 2022-10-07,16:22:17.000,280,10998335,14085,0,1665159736,13140.08233977999,90.24500613000419,53611.86211344001 2022-10-07,16:22:18.000,280,10998487,13965,0,1665159737,13140.203593359991,90.23795700000483,53611.701409680005 2022-10-07,16:22:19.000,280,10998582,13685,0,1665159738,13140.365264799992,90.24500613000419,53611.8830748 2022-10-07,16:22:20.000,280,10998256,13725,0,1665159739,13140.446100519992,90.17451483000332,53611.8481392 2022-10-07,16:22:21.000,280,10998387,13805,0,1665159740,13140.601035649997,90.20976048000011,53611.869100560005 2022-10-07,16:22:22.000,280,10998346,13805,0,1665159741,13140.769443399993,90.0123848400035,53611.87608768 2022-10-07,16:22:23.000,280,10998146,14245,0,1665159742,13140.917642219989,90.07582700999774,53611.92499752 2022-10-07,16:22:24.000,280,10998347,14005,0,1665159743,13140.958060079989,89.99828658000479,53611.82717784 2022-10-07,16:22:25.000,280,10998498,13885,0,1665159744,13141.03889579999,90.00533571000415,53611.83416496 2022-10-07,16:22:26.000,280,10998299,13885,0,1665159745,13141.072577349994,89.97009006000008,53611.82717784 2022-10-07,16:22:27.000,280,10998449,13885,0,1665159746,13141.112995209995,89.96304093000072,53611.89006192001 2022-10-07,16:22:28.000,280,10998376,13725,0,1665159747,13141.22077616999,89.97713918999943,53611.90403616 2022-10-07,16:22:29.000,280,10998386,14085,0,1665159748,13141.14667676,89.7374687699994,53611.95993312001 2022-10-07,16:22:30.000,280,10998533,13925,0,1665159749,13141.133204139995,89.77271442000347,53611.8481392 2022-10-07,16:22:31.000,280,10998313,14125,0,1665159750,13141.16014937999,89.6035353000043,53611.750319520004 2022-10-07,16:22:32.000,280,10998523,13885,0,1665159751,13141.06584104,89.5541913900015,53611.938971760006 2022-10-07,16:22:33.000,280,10998602,14045,0,1665159752,13140.985005319999,89.42730704999849,53611.78525512 2022-10-07,16:22:34.000,280,10998456,14085,0,1665159753,13140.971532699994,89.44140531000448,53611.87608768 2022-10-07,16:22:35.000,280,10998327,13805,0,1665159754,13141.032159489994,89.52599487000407,53611.85512632 2022-10-07,16:22:36.000,280,10998296,14125,0,1665159755,13140.991741629994,89.3568157500049,53611.84115208001 2022-10-07,16:22:37.000,280,10998640,13925,0,1665159756,13141.11973151999,89.26517705999868,53611.81320360001 2022-10-07,16:22:38.000,280,10998331,14165,0,1665159757,13141.173621999995,89.2087840200038,53611.99486872 2022-10-07,16:22:39.000,280,10998230,14245,0,1665159758,13141.28140295999,89.22288228000252,53611.869100560005 2022-10-07,16:22:40.000,280,10998446,14005,0,1665159759,13141.375711299996,89.12419446000422,53611.966920240004 2022-10-07,16:22:41.000,280,10998399,14045,0,1665159760,13141.443074399991,89.27222618999804,53612.01583008 2022-10-07,16:22:42.000,280,10998294,13965,0,1665159761,13141.44981071,89.13124359000358,53611.93198464001 2022-10-07,16:22:43.000,280,10998407,14005,0,1665159762,13141.463283329991,89.1453418500023,53611.966920240004 2022-10-07,16:22:44.000,280,10998312,13965,0,1665159763,13141.517173809996,89.16648924000037,53611.90403616 2022-10-07,16:22:45.000,280,10998497,13725,0,1665159764,13141.651900010002,89.29337358000339,53612.00884296001 2022-10-07,16:22:46.000,280,10998380,14045,0,1665159765,13141.618218459997,89.3920614000017,53612.0228172 2022-10-07,16:22:47.000,280,10998276,13885,0,1665159766,13141.759680969997,89.47665096000128,53612.02980432001 2022-10-07,16:22:48.000,280,10998446,14005,0,1665159767,13141.719263109997,89.51894574000471,53612.06473992 2022-10-07,16:22:49.000,280,10998343,14205,0,1665159768,13141.651900010002,89.61763356000301,53612.1625596 2022-10-07,16:22:50.000,280,10998335,13885,0,1665159769,13141.685581559992,89.57533877999958,53612.0926884 2022-10-07,16:22:51.000,280,10998288,13925,0,1665159770,13141.665372629992,89.5894370399983,53612.07172704 2022-10-07,16:22:52.000,280,10998582,13965,0,1665159771,13141.598009529996,89.46255270000256,53612.14858536001 2022-10-07,16:22:53.000,280,10998504,14005,0,1665159772,13141.523910119991,89.52599487000407,53612.06473992 2022-10-07,16:22:54.000,280,10998456,13885,0,1665159773,13141.44981071,89.54009313000279,53612.21845656 2022-10-07,16:22:55.000,280,10998345,13885,0,1665159774,13141.38244760999,89.49074922,53612.19050808 2022-10-07,16:22:56.000,280,10998448,14005,0,1665159775,13141.26119402999,89.48370009000064,53612.21845656 2022-10-07,16:22:57.000,280,10998379,13765,0,1665159776,13141.14667676,89.48370009000064,53612.19749520001 2022-10-07,16:22:58.000,280,10998556,13845,0,1665159777,13141.052368419994,89.56124052000087,53612.155572480006 2022-10-07,16:22:59.000,280,10998361,14005,0,1665159778,13140.991741629994,89.5541913900015,53612.2324308 2022-10-07,16:23:00.000,280,10998444,13965,0,1665159779,13140.890696979994,89.63878095000109,53612.22544368001 2022-10-07,16:23:01.000,280,10998536,13965,0,1665159780,13140.823333879998,89.66697746999853,53612.204482320005 2022-10-07,16:23:02.000,280,10998381,14085,0,1665159781,13140.789652329993,89.61763356000301,53612.17653384001 2022-10-07,16:23:03.000,280,10998564,13965,0,1665159782,13140.823333879998,89.73041964000004,53612.22544368001 2022-10-07,16:23:04.000,280,10998282,13885,0,1665159783,13140.769443399993,89.74451789999875,53612.19050808 2022-10-07,16:23:05.000,280,10998411,13805,0,1665159784,13140.830070189993,89.87140224000177,53612.14159824 2022-10-07,16:23:06.000,280,10998430,14045,0,1665159785,13140.796388639988,89.89959875999921,53612.204482320005 2022-10-07,16:23:07.000,280,10998538,13925,0,1665159786,13140.890696979994,89.81500919999962,53612.21845656 2022-10-07,16:23:08.000,280,10998492,13885,0,1665159787,13140.924378529999,89.8009109400009,53612.253392160004 2022-10-07,16:23:09.000,280,10998417,13965,0,1665159788,13140.931114839994,89.63878095000109,53612.23941792 2022-10-07,16:23:10.000,280,10998439,13845,0,1665159789,13141.025423179999,89.56828965000022,53612.302302000004 2022-10-07,16:23:11.000,280,10998366,13845,0,1665159790,13141.112995209995,89.46255270000256,53612.18352096 2022-10-07,16:23:12.000,280,10998388,14045,0,1665159791,13141.16014937999,89.38501227000233,53612.253392160004 2022-10-07,16:23:13.000,280,10998405,13965,0,1665159792,13141.24098509999,89.2087840200038,53612.1625596 2022-10-07,16:23:14.000,280,10998407,14125,0,1665159793,13141.24772141,89.10304706999887,53612.22544368001 2022-10-07,16:23:15.000,280,10998397,14245,0,1665159794,13141.32182081999,88.9338679499997,53612.23941792 2022-10-07,16:23:16.000,280,10998462,14005,0,1665159795,13141.422865469991,88.81403274000331,53612.22544368001 2022-10-07,16:23:17.000,280,10998488,14045,0,1665159796,13141.49022857,88.69419752999966,53612.28134064 2022-10-07,16:23:18.000,280,10998349,14125,0,1665159797,13141.496964879996,88.56731319000392,53612.23941792 2022-10-07,16:23:19.000,280,10998403,14045,0,1665159798,13141.624954769992,88.54616579999856,53612.24640504001 2022-10-07,16:23:20.000,280,10998500,13885,0,1665159799,13141.678845249997,88.45452710999962,53612.26037928 2022-10-07,16:23:21.000,280,10998516,14005,0,1665159800,13141.672108940002,88.45452710999962,53612.21845656 2022-10-07,16:23:22.000,280,10998351,13885,0,1665159801,13141.739472039997,88.41223233000346,53612.17653384001 2022-10-07,16:23:23.000,280,10998442,14005,0,1665159802,13141.685581559992,88.43337972000154,53612.18352096 2022-10-07,16:23:24.000,280,10998402,13965,0,1665159803,13141.685581559992,88.36993755000003,53612.155572480006 2022-10-07,16:23:25.000,280,10998390,13925,0,1665159804,13141.759680969997,88.3417410300026,53612.14858536001 2022-10-07,16:23:26.000,280,10998492,14245,0,1665159805,13141.779889899997,88.37698667999939,53612.18352096 2022-10-07,16:23:27.000,280,10998422,13965,0,1665159806,13141.773153590002,88.34879016000195,53612.14858536001 2022-10-07,16:23:28.000,280,10998407,14165,0,1665159807,13141.766417279992,88.37698667999939,53612.155572480006 2022-10-07,16:23:29.000,280,10998452,13925,0,1665159808,13141.773153590002,88.41928146000282,53612.21146944 2022-10-07,16:23:30.000,280,10998481,13965,0,1665159809,13141.793362520002,88.4404288500009,53612.12063688 2022-10-07,16:23:31.000,280,10998431,13885,0,1665159810,13141.786626209992,88.61665709999943,53612.14858536001 2022-10-07,16:23:32.000,280,10998357,14125,0,1665159811,13141.853989310002,88.57436232000327,53612.155572480006 2022-10-07,16:23:33.000,280,10998391,13925,0,1665159812,13141.941561339998,88.6519027500035,53612.17653384001 2022-10-07,16:23:34.000,280,10998478,13925,0,1665159813,13141.934825029988,88.51092015000177,53612.19050808 2022-10-07,16:23:35.000,280,10998443,14125,0,1665159814,13142.029133369993,88.46157623999898,53612.21845656 2022-10-07,16:23:36.000,280,10998415,13925,0,1665159815,13142.035869679989,88.2923971199998,53612.28134064 2022-10-07,16:23:37.000,280,10998358,14085,0,1665159816,13142.076287539989,88.13026713,53612.29531488001 2022-10-07,16:23:38.000,280,10998491,14045,0,1665159817,13142.062814919998,87.9963336600049,53612.274353520006 2022-10-07,16:23:39.000,280,10998375,13965,0,1665159818,13142.062814919998,87.85535106000316,53612.253392160004 2022-10-07,16:23:40.000,280,10998527,14125,0,1665159819,13142.069551229994,87.62977890000184,53612.12762400001 2022-10-07,16:23:41.000,280,10998438,13845,0,1665159820,13142.022397059998,87.46059978000267,53612.274353520006 2022-10-07,16:23:42.000,280,10998384,14125,0,1665159821,13142.022397059998,87.27732240000478,53612.30928912 2022-10-07,16:23:43.000,280,10998511,13885,0,1665159822,13142.015660749988,87.09404501999961,53612.26037928 2022-10-07,16:23:44.000,280,10998466,13965,0,1665159823,13142.008924439993,86.81207982000342,53612.274353520006 2022-10-07,16:23:45.000,280,10998403,14005,0,1665159824,13141.995451819988,86.72044113000447,53612.323263360006 2022-10-07,16:23:46.000,280,10998398,14045,0,1665159825,13141.961770269998,86.63585157000489,53612.23941792 2022-10-07,16:23:47.000,280,10998428,13965,0,1665159826,13141.928088719993,86.50191810000251,53612.21845656 2022-10-07,16:23:48.000,280,10998432,13845,0,1665159827,13141.880934549998,86.43142680000165,53612.24640504001 2022-10-07,16:23:49.000,280,10998395,14085,0,1665159828,13141.833780380002,86.35388637000142,53612.26736640001 2022-10-07,16:23:50.000,280,10998428,14045,0,1665159829,13141.820307759997,86.3397881100027,53612.253392160004 2022-10-07,16:23:51.000,280,10998414,14005,0,1665159830,13141.793362520002,86.29044419999991,53612.204482320005 2022-10-07,16:23:52.000,280,10998362,13925,0,1665159831,13141.786626209992,86.24814942000376,53612.21845656 2022-10-07,16:23:53.000,280,10998493,13685,0,1665159832,13141.773153590002,86.26224768000247,53612.28134064 2022-10-07,16:23:54.000,280,10998275,14165,0,1665159833,13141.759680969997,86.14241246999882,53612.14159824 2022-10-07,16:23:55.000,280,10998369,13765,0,1665159834,13141.773153590002,86.10011769000266,53612.18352096 2022-10-07,16:23:56.000,280,10998466,13885,0,1665159835,13141.800098829997,86.04372465000051,53612.12063688 2022-10-07,16:23:57.000,280,10998313,14245,0,1665159836,13141.739472039997,86.00142987000436,53612.204482320005 2022-10-07,16:23:58.000,280,10998325,13925,0,1665159837,13141.759680969997,86.04372465000051,53612.09967552001 2022-10-07,16:23:59.000,280,10998422,13925,0,1665159838,13141.732735730002,86.0296263900018,53612.18352096 2022-10-07,16:24:00.000,280,10998478,13925,0,1665159839,13141.746208349992,85.98733160999836,53612.07871416001 2022-10-07,16:24:01.000,280,10998421,14205,0,1665159840,13141.725999419992,85.86749640000198,53612.14159824 2022-10-07,16:24:02.000,280,10998455,13885,0,1665159841,13141.732735730002,85.86749640000198,53612.0926884 2022-10-07,16:24:03.000,280,10998457,13965,0,1665159842,13141.658636319997,85.74766118999833,53612.07871416001 2022-10-07,16:24:04.000,280,10998419,14165,0,1665159843,13141.638427389997,85.65602249999938,53612.05076568 2022-10-07,16:24:05.000,280,10998357,14045,0,1665159844,13141.598009529996,85.6701207599981,53612.06473992 2022-10-07,16:24:06.000,280,10998383,14085,0,1665159845,13141.591273220001,85.59962946000451,53612.05076568 2022-10-07,16:24:07.000,280,10998331,14245,0,1665159846,13141.604745839992,85.59962946000451,53612.036791440005 2022-10-07,16:24:08.000,280,10998460,14005,0,1665159847,13141.530646430001,85.57848206999915,53611.987881600005 2022-10-07,16:24:09.000,280,10998418,14085,0,1665159848,13141.443074399991,85.67716989000473,53612.04377856 2022-10-07,16:24:10.000,280,10998400,14205,0,1665159849,13141.36223867999,85.80405423000047,53611.89704904 2022-10-07,16:24:11.000,280,10998429,14045,0,1665159850,13141.28140295999,85.8463490100039,53611.938971760006 2022-10-07,16:24:12.000,280,10998484,14165,0,1665159851,13141.26793034,85.90979117999814,53611.84115208001 2022-10-07,16:24:13.000,280,10998401,14045,0,1665159852,13141.20730355,86.0296263900018,53611.85512632 2022-10-07,16:24:14.000,280,10998490,14245,0,1665159853,13141.234248789995,86.00142987000436,53611.86211344001 2022-10-07,16:24:15.000,280,10998419,14005,0,1665159854,13141.18035830999,85.99438073999772,53611.8481392 2022-10-07,16:24:16.000,280,10998438,14085,0,1665159855,13141.13994044999,86.0296263900018,53611.82717784 2022-10-07,16:24:17.000,280,10998449,14005,0,1665159856,13141.20730355,86.03667552000115,53611.80621648 2022-10-07,16:24:18.000,280,10998368,14085,0,1665159857,13141.22077616999,85.95208596000157,53611.73634528 2022-10-07,16:24:19.000,280,10998405,14245,0,1665159858,13141.14667676,85.85339814000326,53611.76429376001 2022-10-07,16:24:20.000,280,10998362,14045,0,1665159859,13141.07931365999,85.89569291999942,53611.6385256 2022-10-07,16:24:21.000,280,10998409,14005,0,1665159860,13141.18035830999,85.77585771000304,53611.62455136001 2022-10-07,16:24:22.000,280,10998466,14165,0,1665159861,13141.18035830999,85.78995597000176,53611.701409680005 2022-10-07,16:24:23.000,280,10998393,14125,0,1665159862,13141.254457719995,85.74766118999833,53611.71538392 2022-10-07,16:24:24.000,280,10998429,14245,0,1665159863,13141.32182081999,85.69831728000281,53611.7083968 2022-10-07,16:24:25.000,280,10998423,14045,0,1665159864,13141.375711299996,85.60667859000387,53611.68743544 2022-10-07,16:24:26.000,280,10998488,14165,0,1665159865,13141.395920229996,85.52208903000428,53611.652499840005 2022-10-07,16:24:27.000,280,10998356,14085,0,1665159866,13141.436338089996,85.44454860000405,53611.62455136001 2022-10-07,16:24:28.000,280,10998367,13965,0,1665159867,13141.463283329991,85.44454860000405,53611.54769304 2022-10-07,16:24:29.000,280,10998417,13965,0,1665159868,13141.496964879996,85.33881164999912,53611.57564152001 2022-10-07,16:24:30.000,280,10998384,14045,0,1665159869,13141.564327979992,85.31766426000104,53611.603590000006 2022-10-07,16:24:31.000,280,10998427,14045,0,1665159870,13141.699054179997,85.3247133900004,53611.62455136001 2022-10-07,16:24:32.000,280,10998490,14085,0,1665159871,13141.793362520002,85.24717296000017,53611.631538480004 2022-10-07,16:24:33.000,280,10998399,13965,0,1665159872,13141.779889899997,85.23307470000145,53611.631538480004 2022-10-07,16:24:34.000,280,10998427,14245,0,1665159873,13141.806835139992,85.24012383000081,53611.57564152001 2022-10-07,16:24:35.000,280,10998446,13925,0,1665159874,13141.840516689997,85.2260255700021,53611.57564152001 2022-10-07,16:24:36.000,280,10998306,13965,0,1665159875,13141.894407170003,85.21192731000338,53611.50577032001 2022-10-07,16:24:37.000,280,10998449,14045,0,1665159876,13141.934825029988,85.24012383000081,53611.51275744 2022-10-07,16:24:38.000,280,10998447,14085,0,1665159877,13141.961770269998,85.27536948000488,53611.52673168001 2022-10-07,16:24:39.000,280,10998440,14085,0,1665159878,13141.961770269998,85.36700817000383,53611.54769304 2022-10-07,16:24:40.000,280,10998438,14085,0,1665159879,13141.928088719993,85.39520469000126,53611.54070592 2022-10-07,16:24:41.000,280,10998431,14085,0,1665159880,13141.921352409998,85.47979425000085,53611.51275744 2022-10-07,16:24:42.000,280,10998428,13965,0,1665159881,13141.914616100003,85.536187290003,53611.414937760004 2022-10-07,16:24:43.000,280,10998457,14085,0,1665159882,13141.833780380002,85.64192424000066,53611.49179608 2022-10-07,16:24:44.000,280,10998398,13965,0,1665159883,13141.820307759997,85.69831728000281,53611.45686048001 2022-10-07,16:24:45.000,280,10998479,13885,0,1665159884,13141.773153590002,85.62782598000194,53611.44987336 2022-10-07,16:24:46.000,280,10998407,14325,0,1665159885,13141.699054179997,85.69831728000281,53611.44987336 2022-10-07,16:24:47.000,280,10998425,14245,0,1665159886,13141.618218459997,85.64192424000066,53611.47782184001 2022-10-07,16:24:48.000,280,10998469,14045,0,1665159887,13141.503701189991,85.5714329399998,53611.45686048001 2022-10-07,16:24:49.000,280,10998403,13925,0,1665159888,13141.40265653999,85.59258032999787,53611.414937760004 2022-10-07,16:24:50.000,280,10998430,14125,0,1665159889,13141.28140295999,85.64897337000002,53611.435899120006 2022-10-07,16:24:51.000,280,10998481,14285,0,1665159890,13141.153413069995,85.64192424000066,53611.29615672 2022-10-07,16:24:52.000,280,10998485,14005,0,1665159891,13141.06584104,85.60667859000387,53611.34506656 2022-10-07,16:24:53.000,280,10998357,13725,0,1665159892,13140.964796389999,85.61372772000323,53611.317118080005 2022-10-07,16:24:54.000,280,10998406,13885,0,1665159893,13140.843542809998,85.69831728000281,53611.3241052 2022-10-07,16:24:55.000,280,10998422,14245,0,1665159894,13140.755970779988,85.71241554000153,53611.29615672 2022-10-07,16:24:56.000,280,10998449,14005,0,1665159895,13140.587563029992,85.73356292999961,53611.28916960001 2022-10-07,16:24:57.000,280,10998406,14165,0,1665159896,13140.493254690002,85.82520161999855,53611.317118080005 2022-10-07,16:24:58.000,280,10998348,14045,0,1665159897,13140.331583250001,85.91684031000477,53611.20532416 2022-10-07,16:24:59.000,280,10998398,14085,0,1665159898,13140.16317549999,85.94503683000221,53611.212311279996 2022-10-07,16:25:00.000,280,10998455,14005,0,1665159899,13139.954349889995,86.05077377999987,53611.15641432 2022-10-07,16:25:01.000,280,10998435,14085,0,1665159900,13139.81962368999,86.1283142100001,53611.09353024001 2022-10-07,16:25:02.000,280,10998446,13965,0,1665159901,13139.711842729994,86.17765812000289,53611.08654312 2022-10-07,16:25:03.000,280,10998394,14045,0,1665159902,13139.610798079993,86.21995289999904,53611.05160752001 2022-10-07,16:25:04.000,280,10998351,14085,0,1665159903,13139.462599259998,86.28339507000055,53611.05160752001 2022-10-07,16:25:05.000,280,10998422,13805,0,1665159904,13139.428917709993,86.31159158999799,53610.981736320005 2022-10-07,16:25:06.000,280,10998466,14125,0,1665159905,13139.287455199992,86.31864072000462,53610.96776208 2022-10-07,16:25:07.000,280,10998454,14205,0,1665159906,13139.166201619992,86.41732854000293,53610.9398136 2022-10-07,16:25:08.000,280,10998448,14125,0,1665159907,13139.098838519996,86.48077071000444,53610.89789088 2022-10-07,16:25:09.000,280,10998465,14005,0,1665159908,13139.058420659996,86.53716374999931,53610.77212272 2022-10-07,16:25:10.000,280,10998402,14005,0,1665159909,13138.997793869996,86.50191810000251,53610.71622576001 2022-10-07,16:25:11.000,280,10998498,13965,0,1665159910,13139.018002799996,86.4737215799978,53610.79308408 2022-10-07,16:25:12.000,280,10998394,14085,0,1665159911,13139.004530179991,86.46667244999844,53610.744174240004 2022-10-07,16:25:13.000,280,10998346,14205,0,1665159912,13139.071893280001,86.36798463000014,53610.66731592001 2022-10-07,16:25:14.000,280,10998485,14045,0,1665159913,13139.105574829991,86.34683724000206,53610.70225152 2022-10-07,16:25:15.000,280,10998386,14205,0,1665159914,13139.125783759991,86.29044419999991,53610.59045760001 2022-10-07,16:25:16.000,280,10998486,14085,0,1665159915,13139.159465309996,86.27634594000119,53610.60443184 2022-10-07,16:25:17.000,280,10998498,14005,0,1665159916,13139.206619479992,86.1917563800016,53610.53456064 2022-10-07,16:25:18.000,280,10998487,14285,0,1665159917,13139.267246269992,86.0930685600033,53610.541547759996 2022-10-07,16:25:19.000,280,10998466,14045,0,1665159918,13139.307664129992,86.04372465000051,53610.61840608001 2022-10-07,16:25:20.000,280,10998343,14245,0,1665159919,13139.348081989992,85.89569291999942,53610.50661216 2022-10-07,16:25:21.000,280,10998547,13885,0,1665159920,13139.348081989992,85.79700510000112,53610.36686976 2022-10-07,16:25:22.000,280,10998471,14165,0,1665159921,13139.348081989992,85.66307162999874,53610.38783112 2022-10-07,16:25:23.000,280,10998434,14085,0,1665159922,13139.455862950002,85.52208903000428,53610.33892128 2022-10-07,16:25:24.000,280,10998438,14045,0,1665159923,13139.469335569993,85.46569599000213,53610.310972800005 2022-10-07,16:25:25.000,280,10998476,14045,0,1665159924,13139.482808189998,85.40225382000062,53610.40180536001 2022-10-07,16:25:26.000,280,10998449,14245,0,1665159925,13139.529962359993,85.3247133900004,53610.38783112 2022-10-07,16:25:27.000,280,10998483,13965,0,1665159926,13139.529962359993,85.31061513000168,53610.2760372 2022-10-07,16:25:28.000,280,10998507,14325,0,1665159927,13139.577116529988,85.24012383000081,53610.29001144 2022-10-07,16:25:29.000,280,10998476,14205,0,1665159928,13139.657952249989,85.20487818000402,53610.23411448001 2022-10-07,16:25:30.000,280,10998496,14245,0,1665159929,13139.651215939994,85.19077991999802,53610.13629480001 2022-10-07,16:25:31.000,280,10998399,14165,0,1665159930,13139.732051659994,85.07094471000164,53610.206165999996 2022-10-07,16:25:32.000,280,10998407,13885,0,1665159931,13139.75899689999,85.04979732000356,53610.11533344001 2022-10-07,16:25:33.000,280,10998560,13965,0,1665159932,13139.745524279999,84.9793060200027,53610.10834632 2022-10-07,16:25:34.000,280,10998415,14245,0,1665159933,13139.853305239994,84.9793060200027,53610.15026904 2022-10-07,16:25:35.000,280,10998399,13925,0,1665159934,13139.88698679,84.95815863000462,53610.05943648 2022-10-07,16:25:36.000,280,10998420,14165,0,1665159935,13139.94087726999,85.02160079999885,53610.15026904 2022-10-07,16:25:37.000,280,10998442,14085,0,1665159936,13139.974558819995,85.00750254000013,53610.08039784 2022-10-07,16:25:38.000,280,10998456,13965,0,1665159937,13139.98129512999,84.96520776000398,53610.06642360001 2022-10-07,16:25:39.000,280,10998397,14245,0,1665159938,13139.94761358,84.96520776000398,53610.04546224001 2022-10-07,16:25:40.000,280,10998469,14045,0,1665159939,13139.94761358,84.98635515000205,53610.04546224001 2022-10-07,16:25:41.000,280,10998383,14125,0,1665159940,13139.94087726999,85.00045341000077,53610.024500880005 2022-10-07,16:25:42.000,280,10998416,14165,0,1665159941,13139.934140959995,85.02160079999885,53610.05943648 2022-10-07,16:25:43.000,280,10998445,14245,0,1665159942,13139.873514169994,85.04979732000356,53609.98257816 2022-10-07,16:25:44.000,280,10998445,13805,0,1665159943,13139.785942139999,85.08504297000036,53609.975591040005 2022-10-07,16:25:45.000,280,10998398,14085,0,1665159944,13139.684897489999,85.077993840001,53609.98956528 2022-10-07,16:25:46.000,280,10998397,14165,0,1665159945,13139.523226049998,85.077993840001,53609.99655240001 2022-10-07,16:25:47.000,280,10998481,14245,0,1665159946,13139.435654020002,85.18373078999866,53609.905719840004 2022-10-07,16:25:48.000,280,10998447,13885,0,1665159947,13139.381763539997,85.28241861000424,53609.91270696 2022-10-07,16:25:49.000,280,10998489,14045,0,1665159948,13139.179674239997,85.30356600000232,53609.88475848 2022-10-07,16:25:50.000,280,10998437,14245,0,1665159949,13139.092102210001,85.34586077999847,53609.870784239996 2022-10-07,16:25:51.000,280,10998367,14085,0,1665159950,13139.098838519996,85.38110643000255,53609.84283576 2022-10-07,16:25:52.000,280,10998443,14245,0,1665159951,13138.99105756,85.3881555600019,53609.856810000005 2022-10-07,16:25:53.000,280,10998553,14045,0,1665159952,13139.085365899991,85.44454860000405,53609.80091304001 2022-10-07,16:25:54.000,280,10998409,13765,0,1665159953,13139.044948039991,85.40225382000062,53609.77995168001 2022-10-07,16:25:55.000,280,10998373,14325,0,1665159954,13139.125783759991,85.36700817000383,53609.81488728 2022-10-07,16:25:56.000,280,10998383,14245,0,1665159955,13139.152729000001,85.41635207999934,53609.86379712 2022-10-07,16:25:57.000,280,10998458,14325,0,1665159956,13139.226828409992,85.21897644000273,53609.80091304001 2022-10-07,16:25:58.000,280,10998351,14165,0,1665159957,13139.422181399997,85.077993840001,53609.83584864 2022-10-07,16:25:59.000,280,10998345,14205,0,1665159958,13139.476071880003,85.00045341000077,53609.80091304001 2022-10-07,16:26:00.000,280,10998418,14245,0,1665159959,13139.577116529988,84.90176559000247,53609.86379712 2022-10-07,16:26:01.000,280,10998411,14485,0,1665159960,13139.79941475999,84.75373386000138,53609.82886152001 2022-10-07,16:26:02.000,280,10998465,13885,0,1665159961,13139.853305239994,84.59160387000156,53609.689119120005 2022-10-07,16:26:03.000,280,10998355,13925,0,1665159962,13139.90045940999,84.54225995999877,53609.807900160005 2022-10-07,16:26:04.000,280,10998431,14005,0,1665159963,13139.994767749995,84.47881779000454,53609.73104184001 2022-10-07,16:26:05.000,280,10998499,13965,0,1665159964,13140.014976679995,84.42242475000239,53609.8218744 2022-10-07,16:26:06.000,280,10998433,13925,0,1665159965,13139.98803144,84.45767039999919,53609.65418352 2022-10-07,16:26:07.000,280,10998369,13965,0,1665159966,13140.06213084999,84.36603171000024,53609.856810000005 2022-10-07,16:26:08.000,280,10998419,13925,0,1665159967,13140.10928502,84.32373693000409,53609.758990320006 2022-10-07,16:26:09.000,280,10998496,13965,0,1665159968,13140.075603469995,84.38012996999896,53609.83584864 2022-10-07,16:26:10.000,280,10998459,14005,0,1665159969,13139.98129512999,84.45062126999983,53609.66117064001 2022-10-07,16:26:11.000,280,10998540,14325,0,1665159970,13139.90045940999,84.49996518000262,53609.807900160005 2022-10-07,16:26:12.000,280,10998322,14165,0,1665159971,13139.84656893,84.64799691000371,53609.66815776 2022-10-07,16:26:13.000,280,10998523,14325,0,1665159972,13139.79941475999,84.74668473000202,53609.66815776 2022-10-07,16:26:14.000,280,10998374,13965,0,1665159973,13139.853305239994,84.82422516000224,53609.65418352 2022-10-07,16:26:15.000,280,10998576,14405,0,1665159974,13139.75899689999,84.95815863000462,53609.61924792 2022-10-07,16:26:16.000,280,10998274,14045,0,1665159975,13139.705106419999,85.09914122999908,53609.61924792 2022-10-07,16:26:17.000,280,10998489,14045,0,1665159976,13139.725315349999,85.24012383000081,53609.7170676 2022-10-07,16:26:18.000,280,10998380,14205,0,1665159977,13139.691633799994,85.38110643000255,53609.63322216001 2022-10-07,16:26:19.000,280,10998415,14085,0,1665159978,13139.604061769998,85.4374994700047,53609.5773252 2022-10-07,16:26:20.000,280,10998481,14085,0,1665159979,13139.523226049998,85.64192424000066,53609.63322216001 2022-10-07,16:26:21.000,280,10998478,14045,0,1665159980,13139.496280810003,85.78995597000176,53609.56335096001 2022-10-07,16:26:22.000,280,10998431,14125,0,1665159981,13139.462599259998,85.85339814000326,53609.34675024001 2022-10-07,16:26:23.000,280,10998385,14005,0,1665159982,13139.462599259998,85.90274204999878,53609.5773252 2022-10-07,16:26:24.000,280,10998479,13965,0,1665159983,13139.503017119998,86.01552813000308,53609.58431232001 2022-10-07,16:26:25.000,280,10998451,14125,0,1665159984,13139.422181399997,86.02257726000244,53609.52841536 2022-10-07,16:26:26.000,280,10998346,14085,0,1665159985,13139.462599259998,86.07897030000458,53609.61226080001 2022-10-07,16:26:27.000,280,10998452,14165,0,1665159986,13139.415445090002,86.05782290999923,53609.48649264 2022-10-07,16:26:28.000,280,10998537,14245,0,1665159987,13139.469335569993,85.94503683000221,53609.521428240005 2022-10-07,16:26:29.000,280,10998372,14365,0,1665159988,13139.476071880003,85.8463490100039,53609.54937672 2022-10-07,16:26:30.000,280,10998325,14245,0,1665159989,13139.516489739988,85.86044727000262,53609.472518400005 2022-10-07,16:26:31.000,280,10998557,14125,0,1665159990,13139.348081989992,85.86749640000198,53609.46553128001 2022-10-07,16:26:32.000,280,10998289,14165,0,1665159991,13139.455862950002,85.90274204999878,53609.51444112001 2022-10-07,16:26:33.000,280,10998413,13925,0,1665159992,13139.435654020002,85.71946467000089,53609.39566008001 2022-10-07,16:26:34.000,280,10998401,14165,0,1665159993,13139.408708779993,85.64897337000002,53609.49347976001 2022-10-07,16:26:35.000,280,10998499,14045,0,1665159994,13139.334609370002,85.62077685000258,53609.39566008001 2022-10-07,16:26:36.000,280,10998355,14325,0,1665159995,13139.341345679997,85.47979425000085,53609.38168584 2022-10-07,16:26:37.000,280,10998272,13805,0,1665159996,13139.375027230002,85.3247133900004,53609.4375828 2022-10-07,16:26:38.000,280,10998364,14045,0,1665159997,13139.476071880003,85.27536948000488,53609.353737360005 2022-10-07,16:26:39.000,280,10998445,14245,0,1665159998,13139.455862950002,85.10619035999844,53609.45854416 2022-10-07,16:26:40.000,280,10998566,14245,0,1665159999,13139.516489739988,84.99340428000141,53609.46553128001 2022-10-07,16:26:41.000,280,10998412,14165,0,1665160000,13139.583852839998,84.85947080999904,53609.36072448 2022-10-07,16:26:42.000,280,10998443,14045,0,1665160001,13139.583852839998,84.90881472000183,53609.45854416 2022-10-07,16:26:43.000,280,10998382,14245,0,1665160002,13139.482808189998,84.82422516000224,53609.36072448 2022-10-07,16:26:44.000,280,10998344,14245,0,1665160003,13139.698370109989,84.78193037999881,53609.40963432 2022-10-07,16:26:45.000,280,10998260,14125,0,1665160004,13139.75899689999,84.61275125999964,53609.58431232001 2022-10-07,16:26:46.000,280,10998359,14245,0,1665160005,13139.785942139999,84.54225995999877,53609.46553128001 2022-10-07,16:26:47.000,280,10998578,14045,0,1665160006,13139.752260589994,84.44357214000047,53609.472518400005 2022-10-07,16:26:48.000,280,10998419,14045,0,1665160007,13139.86004154999,84.40127736000431,53609.423608560006 2022-10-07,16:26:49.000,280,10998384,13965,0,1665160008,13139.90045940999,84.33078606000345,53609.38168584 2022-10-07,16:26:50.000,280,10998420,13885,0,1665160009,13140.02171298999,84.2743930200013,53609.4375828 2022-10-07,16:26:51.000,280,10998430,14245,0,1665160010,13140.00150405999,84.25324563000322,53609.41662144001 2022-10-07,16:26:52.000,280,10998524,14165,0,1665160011,13140.06886716,84.20390172000043,53609.37469872001 2022-10-07,16:26:53.000,280,10998395,14285,0,1665160012,13140.095812399995,84.19685259000107,53609.4375828 2022-10-07,16:26:54.000,280,10998363,14045,0,1665160013,13140.176648119996,84.00652608000382,53609.44456992001 2022-10-07,16:26:55.000,280,10998280,13965,0,1665160014,13140.16317549999,84.05586998999934,53609.521428240005 2022-10-07,16:26:56.000,280,10998419,14045,0,1665160015,13140.12275763999,84.02062434000254,53609.41662144001 2022-10-07,16:26:57.000,280,10998464,14045,0,1665160016,13140.06213084999,83.97832955999911,53609.38168584 2022-10-07,16:26:58.000,280,10998343,13845,0,1665160017,13140.116021329995,83.88669087000017,53609.34675024001 2022-10-07,16:26:59.000,280,10998324,14165,0,1665160018,13140.10254870999,83.85144522000337,53609.38168584 2022-10-07,16:27:00.000,280,10998301,14165,0,1665160019,13140.06213084999,83.92193652000424,53609.50046688 2022-10-07,16:27:01.000,280,10998505,14125,0,1665160020,13139.90045940999,83.87259261000145,53609.40963432 2022-10-07,16:27:02.000,280,10998420,14165,0,1665160021,13139.92066833999,83.91488739000488,53609.38867296 2022-10-07,16:27:03.000,280,10998416,14165,0,1665160022,13139.752260589994,83.86554348000209,53609.255917680006 2022-10-07,16:27:04.000,280,10998513,14205,0,1665160023,13139.806151069999,83.9289856500036,53609.40963432 2022-10-07,16:27:05.000,280,10998417,13885,0,1665160024,13139.698370109989,83.84439609000401,53609.40963432 2022-10-07,16:27:06.000,280,10998436,14245,0,1665160025,13139.550171289993,83.97832955999911,53609.44456992001 2022-10-07,16:27:07.000,280,10998408,14245,0,1665160026,13139.368290919992,83.90783825999824,53609.39566008001 2022-10-07,16:27:08.000,280,10998460,14405,0,1665160027,13139.307664129992,83.97128042999975,53609.31880176 2022-10-07,16:27:09.000,280,10998395,14045,0,1665160028,13139.166201619992,84.01357521000318,53609.36072448 2022-10-07,16:27:10.000,280,10998543,14165,0,1665160029,13139.058420659996,84.01357521000318,53609.255917680006 2022-10-07,16:27:11.000,280,10998571,14085,0,1665160030,13139.018002799996,84.06996824999806,53609.33976312 2022-10-07,16:27:12.000,280,10998391,14165,0,1665160031,13138.795704569995,84.10521390000213,53609.2629048 2022-10-07,16:27:13.000,280,10998381,13965,0,1665160032,13138.593615269994,84.2743930200013,53609.255917680006 2022-10-07,16:27:14.000,280,10998472,14045,0,1665160033,13138.485834309999,84.09816477000277,53609.255917680006 2022-10-07,16:27:15.000,280,10998419,14165,0,1665160034,13138.458889069989,84.26029476000258,53609.22796920001 2022-10-07,16:27:16.000,280,10998393,14085,0,1665160035,13138.149018809992,84.19685259000107,53609.018355600005 2022-10-07,16:27:17.000,280,10998365,14085,0,1665160036,13138.122073569997,84.14750867999828,53609.13014952001 2022-10-07,16:27:18.000,280,10998402,14245,0,1665160037,13137.967138439992,84.14045954999892,53609.200020719996 2022-10-07,16:27:19.000,280,10998519,13965,0,1665160038,13137.852621170001,84.26029476000258,53609.16508512 2022-10-07,16:27:20.000,280,10998479,14285,0,1665160039,13137.839148549996,84.26734389000194,53609.1231624 2022-10-07,16:27:21.000,280,10998363,13965,0,1665160040,13137.62358662999,84.3096386699981,53609.09521392 2022-10-07,16:27:22.000,280,10998553,13965,0,1665160041,13137.61011401,84.16160694000428,53609.11617528 2022-10-07,16:27:23.000,280,10998511,14245,0,1665160042,13137.387815779999,84.18275433000235,53609.15111088 2022-10-07,16:27:24.000,280,10998540,14205,0,1665160043,13137.495596739995,84.18980346000171,53609.032329839996 2022-10-07,16:27:25.000,280,10998339,14245,0,1665160044,13137.44844257,83.98537868999847,53609.032329839996 2022-10-07,16:27:26.000,280,10998575,14125,0,1665160045,13137.455178879994,83.88669087000017,53609.032329839996 2022-10-07,16:27:27.000,280,10998449,13885,0,1665160046,13137.354134229994,84.02062434000254,53608.97643288 2022-10-07,16:27:28.000,280,10998454,14245,0,1665160047,13137.306980059999,83.97128042999975,53608.920535920006 2022-10-07,16:27:29.000,280,10998258,14165,0,1665160048,13137.273298509994,83.8161995699993,53609.00438136 2022-10-07,16:27:30.000,280,10998662,14125,0,1665160049,13137.205935409998,83.94308391000231,53608.899574560004 2022-10-07,16:27:31.000,280,10998481,14445,0,1665160050,13137.293507439994,83.9289856500036,53608.83669048 2022-10-07,16:27:32.000,280,10998388,14165,0,1665160051,13137.071209209993,83.95718217000103,53608.67598672001 2022-10-07,16:27:33.000,280,10998515,14085,0,1665160052,13137.091418139993,84.08406651000405,53608.850664720005 2022-10-07,16:27:34.000,280,10998502,14085,0,1665160053,13137.219408029989,83.97128042999975,53608.87162608001 2022-10-07,16:27:35.000,280,10998208,14085,0,1665160054,13137.246353269999,84.03472260000126,53608.7388708 2022-10-07,16:27:36.000,280,10998351,14205,0,1665160055,13137.273298509994,83.9289856500036,53608.86463896001 2022-10-07,16:27:37.000,280,10998463,14085,0,1665160056,13137.38107946999,83.95013304000167,53608.83669048 2022-10-07,16:27:38.000,280,10998479,14205,0,1665160057,13137.394552089994,83.75275739999779,53608.78079352 2022-10-07,16:27:39.000,280,10998208,14125,0,1665160058,13137.475387809995,83.85144522000337,53608.87162608001 2022-10-07,16:27:40.000,280,10998387,14285,0,1665160059,13137.495596739995,83.79505218000122,53608.74585792001 2022-10-07,16:27:41.000,280,10998394,14085,0,1665160060,13137.717894969996,83.62587306000205,53608.71790944 2022-10-07,16:27:42.000,280,10998335,13965,0,1665160061,13137.63032294,83.5342343700031,53608.69694808001 2022-10-07,16:27:43.000,280,10998401,14165,0,1665160062,13137.798730689996,83.46374307000224,53608.731883680004 2022-10-07,16:27:44.000,280,10998224,14205,0,1665160063,13137.778521759996,83.4355465500048,53608.82271624001 2022-10-07,16:27:45.000,280,10998393,14085,0,1665160064,13137.79199438,83.3721043800033,53608.76681928 2022-10-07,16:27:46.000,280,10998200,14125,0,1665160065,13137.899775339996,83.19587613000476,53608.69694808001 2022-10-07,16:27:47.000,280,10998551,14165,0,1665160066,13137.81220331,83.18177786999877,53608.77380640001 2022-10-07,16:27:48.000,280,10998323,14205,0,1665160067,13137.926720579992,82.8645670199985,53608.634064000005 2022-10-07,16:27:49.000,280,10998318,14165,0,1665160068,13137.778521759996,82.83637050000107,53608.77380640001 2022-10-07,16:27:50.000,280,10998265,14205,0,1665160069,13137.758312829996,82.73768268000276,53608.74585792001 2022-10-07,16:27:51.000,280,10998446,14365,0,1665160070,13137.798730689996,82.71653529000469,53608.78778064 2022-10-07,16:27:52.000,280,10998464,14245,0,1665160071,13137.677477109995,82.55440530000487,53608.71092232 2022-10-07,16:27:53.000,280,10998515,14365,0,1665160072,13137.62358662999,82.60374921000039,53608.752845040006 2022-10-07,16:27:54.000,280,10998232,14365,0,1665160073,13137.54948722,82.56145443000423,53608.70393520001 2022-10-07,16:27:55.000,280,10998464,14285,0,1665160074,13137.46191518999,82.43457009000122,53608.66201248 2022-10-07,16:27:56.000,280,10998351,14205,0,1665160075,13137.455178879994,82.39227530999779,53608.752845040006 2022-10-07,16:27:57.000,280,10998410,14045,0,1665160076,13137.387815779999,82.52620878000016,53608.65502536001 2022-10-07,16:27:58.000,280,10998277,14045,0,1665160077,13137.273298509994,82.41342270000314,53608.68996096 2022-10-07,16:27:59.000,280,10998508,13965,0,1665160078,13137.253089579994,82.49096313000337,53608.54323144 2022-10-07,16:28:00.000,280,10998381,14245,0,1665160079,13137.178990169989,82.4204718300025,53608.67598672001 2022-10-07,16:28:01.000,280,10998371,14285,0,1665160080,13136.923010389997,82.42752096000186,53608.68996096 2022-10-07,16:28:02.000,280,10998325,14245,0,1665160081,13136.929746699992,82.29358748999948,53608.57117992 2022-10-07,16:28:03.000,280,10998222,14285,0,1665160082,13136.889328839992,82.29358748999948,53608.682973840005 2022-10-07,16:28:04.000,280,10998561,14245,0,1665160083,13136.795020500002,82.41342270000314,53608.71092232 2022-10-07,16:28:05.000,280,10998420,14085,0,1665160084,13136.680503229996,82.29358748999948,53608.62008976 2022-10-07,16:28:06.000,280,10998256,14125,0,1665160085,13136.61314013,82.23014531999797,53608.57117992 2022-10-07,16:28:07.000,280,10998352,14165,0,1665160086,13136.586194889991,82.20194880000054,53608.55720568001 2022-10-07,16:28:08.000,280,10998413,14325,0,1665160087,13136.565985959991,82.08916272000351,53608.4943216 2022-10-07,16:28:09.000,280,10998432,14205,0,1665160088,13136.48515023999,82.0609661999988,53608.5991284 2022-10-07,16:28:10.000,280,10998386,14365,0,1665160089,13136.336951419995,82.01162229000329,53608.45239888 2022-10-07,16:28:11.000,280,10998420,14165,0,1665160090,13136.35042404,81.78605013000197,53608.62707688001 2022-10-07,16:28:12.000,280,10998292,14405,0,1665160091,13136.26958832,81.85654143000284,53608.515282960005 2022-10-07,16:28:13.000,280,10998444,14125,0,1665160092,13136.020344849989,81.80014839000069,53608.45938600001 2022-10-07,16:28:14.000,280,10998439,14485,0,1665160093,13136.060762709989,81.77900100000261,53608.55021856 2022-10-07,16:28:15.000,280,10998547,14085,0,1665160094,13135.979926989989,81.65916578999895,53608.5991284 2022-10-07,16:28:16.000,280,10998434,14045,0,1665160095,13135.892354959993,81.48293754000042,53608.50829584001 2022-10-07,16:28:17.000,280,10998265,14205,0,1665160096,13135.872146029993,81.52523232000385,53608.61310264 2022-10-07,16:28:18.000,280,10998358,14445,0,1665160097,13135.737419830002,81.53228145000321,53608.347592080005 2022-10-07,16:28:19.000,280,10998336,14325,0,1665160098,13135.858673409988,81.33490580999933,53608.43143752 2022-10-07,16:28:20.000,280,10998197,14045,0,1665160099,13135.750892449993,81.123431910004,53608.29169512001 2022-10-07,16:28:21.000,280,10998413,14245,0,1665160100,13135.629638869992,81.00359670000034,53608.20086256001 2022-10-07,16:28:22.000,280,10998575,14245,0,1665160101,13135.589221009992,80.89785975000268,53608.31265648 2022-10-07,16:28:23.000,280,10998294,14045,0,1665160102,13135.676793040002,80.78507366999838,53608.36855344001 2022-10-07,16:28:24.000,280,10998353,14205,0,1665160103,13135.636375180002,80.72163150000415,53608.38951480001 2022-10-07,16:28:25.000,280,10998374,14205,0,1665160104,13135.643111489997,80.9119580100014,53608.18688832 2022-10-07,16:28:26.000,280,10998260,14205,0,1665160105,13135.508385289992,80.85556496999925,53608.3545792 2022-10-07,16:28:27.000,280,10998559,14165,0,1665160106,13135.535330530001,80.94015452999884,53608.31265648 2022-10-07,16:28:28.000,280,10998307,14245,0,1665160107,13135.427549569991,81.00359670000034,53608.2148368 2022-10-07,16:28:29.000,280,10998535,14205,0,1665160108,13135.447758499991,81.109333649998,53608.26374664 2022-10-07,16:28:30.000,280,10998487,14245,0,1665160109,13135.39386802,81.13753017000272,53608.13797848 2022-10-07,16:28:31.000,280,10998314,14085,0,1665160110,13135.380395399996,81.11638278000464,53608.228811040004 2022-10-07,16:28:32.000,280,10998556,14125,0,1665160111,13135.198515029995,81.26441450999846,53608.1449656 2022-10-07,16:28:33.000,280,10998372,14205,0,1665160112,13135.17156979,81.29966016000253,53608.18688832 2022-10-07,16:28:34.000,280,10998506,14165,0,1665160113,13134.949271559999,81.45474102000298,53608.04714592 2022-10-07,16:28:35.000,280,10998610,14125,0,1665160114,13134.976216799994,81.49703579999914,53608.1449656 2022-10-07,16:28:36.000,280,10998449,14125,0,1665160115,13134.908853699999,81.6168710100028,53608.03317168001 2022-10-07,16:28:37.000,280,10998237,14005,0,1665160116,13134.747182259998,81.5675271,53608.061120160004 2022-10-07,16:28:38.000,280,10998469,14245,0,1665160117,13134.767391189998,81.44769189000363,53607.9702876 2022-10-07,16:28:39.000,280,10998288,14325,0,1665160118,13134.747182259998,81.5040849299985,53608.03317168001 2022-10-07,16:28:40.000,280,10998320,14125,0,1665160119,13134.787600119998,81.44769189000363,53607.99124896 2022-10-07,16:28:41.000,280,10998435,14285,0,1665160120,13134.673082849993,81.30670929000189,53607.963300480005 2022-10-07,16:28:42.000,280,10998409,14245,0,1665160121,13134.774127499993,81.3701514600034,53607.69080280001 2022-10-07,16:28:43.000,280,10998340,14445,0,1665160122,13134.753918569993,81.29261103000317,53607.90740352001 2022-10-07,16:28:44.000,280,10998305,14005,0,1665160123,13134.807809049998,81.26441450999846,53607.83753232001 2022-10-07,16:28:45.000,280,10998321,14125,0,1665160124,13134.92232631999,81.15162843000144,53607.78862248001 2022-10-07,16:28:46.000,280,10998422,14365,0,1665160125,13134.90211738999,81.27146363999782,53607.87246792 2022-10-07,16:28:47.000,280,10998483,14205,0,1665160126,13134.98295310999,80.99654757000098,53607.80259672 2022-10-07,16:28:48.000,280,10998536,14205,0,1665160127,13135.10420668999,80.96835105000355,53607.795609600005 2022-10-07,16:28:49.000,280,10998368,14085,0,1665160128,13135.3130323,80.98244931000227,53607.85849368001 2022-10-07,16:28:50.000,280,10998390,14285,0,1665160129,13135.24566919999,80.8132701900031,53607.73272552 2022-10-07,16:28:51.000,280,10998514,14165,0,1665160130,13135.25240551,80.96835105000355,53607.82355808 2022-10-07,16:28:52.000,280,10998414,14165,0,1665160131,13135.21198765,80.91900714000076,53607.68381568 2022-10-07,16:28:53.000,280,10998521,14405,0,1665160132,13135.178306099995,80.90490888000204,53607.68381568 2022-10-07,16:28:54.000,280,10998463,14485,0,1665160133,13135.279350749996,80.98244931000227,53607.66285432 2022-10-07,16:28:55.000,280,10998403,14245,0,1665160134,13135.27261444,80.98244931000227,53607.725738400004 2022-10-07,16:28:56.000,280,10998413,13885,0,1665160135,13135.23219658,81.04589148000377,53607.64888008001 2022-10-07,16:28:57.000,280,10998449,14165,0,1665160136,13135.12441561999,81.20097234000423,53607.66984144001 2022-10-07,16:28:58.000,280,10998401,14045,0,1665160137,13135.06378882999,81.25031624999974,53607.73272552 2022-10-07,16:28:59.000,280,10998431,14085,0,1665160138,13135.036843589995,81.20802147000359,53607.61394448 2022-10-07,16:29:00.000,280,10998351,14245,0,1665160139,13134.828017979999,81.35605320000468,53607.579008880006 2022-10-07,16:29:01.000,280,10998378,14045,0,1665160140,13134.753918569993,81.41244623999955,53607.579008880006 2022-10-07,16:29:02.000,280,10998410,14045,0,1665160141,13134.713500709993,81.51113405999786,53607.64888008001 2022-10-07,16:29:03.000,280,10998460,14005,0,1665160142,13134.646137609998,81.44064276000427,53607.6558672 2022-10-07,16:29:04.000,280,10998451,14125,0,1665160143,13134.531620339993,81.54637971000193,53607.585996 2022-10-07,16:29:05.000,280,10998514,14165,0,1665160144,13134.477729860002,81.5675271,53607.725738400004 2022-10-07,16:29:06.000,280,10998416,14125,0,1665160145,13134.221750079996,81.52523232000385,53607.64888008001 2022-10-07,16:29:07.000,280,10998467,14125,0,1665160146,13134.15438698,81.6168710100028,53607.46721496 2022-10-07,16:29:08.000,280,10998419,14045,0,1665160147,13133.959033989995,81.64506753000023,53607.53708616 2022-10-07,16:29:09.000,280,10998478,14285,0,1665160148,13133.70305420999,81.59572362000472,53607.509137680005 2022-10-07,16:29:10.000,280,10998349,14125,0,1665160149,13133.581800629989,81.5040849299985,53607.35542104001 2022-10-07,16:29:11.000,280,10998384,14085,0,1665160150,13133.467283359998,81.53933058000257,53607.39734376 2022-10-07,16:29:12.000,280,10998359,14125,0,1665160151,13133.305611919997,81.49703579999914,53607.39734376 2022-10-07,16:29:13.000,280,10998415,14285,0,1665160152,13133.191094649992,81.27146363999782,53607.52311192001 2022-10-07,16:29:14.000,280,10998280,14205,0,1665160153,13133.069841069992,81.30670929000189,53607.25061424 2022-10-07,16:29:15.000,280,10998535,14285,0,1665160154,13132.968796419991,81.19392321000487,53607.460227840005 2022-10-07,16:29:16.000,280,10998416,14325,0,1665160155,13132.83407022,81.10228451999865,53607.2715756 2022-10-07,16:29:17.000,280,10998258,14165,0,1665160156,13132.759970809995,81.26441450999846,53607.2017044 2022-10-07,16:29:18.000,280,10998423,14205,0,1665160157,13132.69260771,81.30670929000189,53607.25061424 2022-10-07,16:29:19.000,280,10998427,14405,0,1665160158,13132.638717229995,81.28556190000381,53607.26458848001 2022-10-07,16:29:20.000,280,10998420,14245,0,1665160159,13132.557881509994,81.24326712000038,53607.173755920005 2022-10-07,16:29:21.000,280,10998456,14245,0,1665160160,13132.530936269999,81.17277581999952,53607.19471728001 2022-10-07,16:29:22.000,280,10998485,14325,0,1665160161,13132.450100549999,81.08818625999993,53607.18074304 2022-10-07,16:29:23.000,280,10998419,14165,0,1665160162,13132.456836859994,81.123431910004,53606.99907792001 2022-10-07,16:29:24.000,280,10998453,14205,0,1665160163,13132.362528519989,81.15162843000144,53606.97811656001 2022-10-07,16:29:25.000,280,10998445,14165,0,1665160164,13132.409682689999,81.109333649998,53607.006065040005 2022-10-07,16:29:26.000,280,10998380,14325,0,1665160165,13132.443364239989,81.20097234000423,53607.08991048 2022-10-07,16:29:27.000,280,10998438,14165,0,1665160166,13132.530936269999,81.06703887000185,53606.99907792001 2022-10-07,16:29:28.000,280,10998400,14205,0,1665160167,13132.517463649994,81.109333649998,53606.91523248 2022-10-07,16:29:29.000,280,10998295,14165,0,1665160168,13132.59156306,81.10228451999865,53606.97811656001 2022-10-07,16:29:30.000,280,10998429,14405,0,1665160169,13132.59156306,81.11638278000464,53606.887284000004 2022-10-07,16:29:31.000,280,10998389,14205,0,1665160170,13132.67239878,81.17982494999887,53606.86632264 2022-10-07,16:29:32.000,280,10998482,14245,0,1665160171,13132.638717229995,81.14457930000208,53606.85933552001 2022-10-07,16:29:33.000,280,10998490,14165,0,1665160172,13132.80712497999,81.109333649998,53606.83138704001 2022-10-07,16:29:34.000,280,10998405,14165,0,1665160173,13132.81386129,81.13753017000272,53606.73356736001 2022-10-07,16:29:35.000,280,10998457,14245,0,1665160174,13132.78691604999,81.24326712000038,53606.719593120004 2022-10-07,16:29:36.000,280,10998338,14165,0,1665160175,13132.89469701,81.10228451999865,53606.6776704 2022-10-07,16:29:37.000,280,10998333,14085,0,1665160176,13133.009214279991,80.97540018000291,53606.79645144 2022-10-07,16:29:38.000,280,10998457,14165,0,1665160177,13133.042895829996,80.97540018000291,53606.7475416 2022-10-07,16:29:39.000,280,10998343,14325,0,1665160178,13133.164149409997,80.9119580100014,53606.68465752001 2022-10-07,16:29:40.000,280,10998378,14165,0,1665160179,13133.191094649992,80.90490888000204,53606.670683280005 2022-10-07,16:29:41.000,280,10998309,14205,0,1665160180,13133.278666680002,80.75687715000095,53606.670683280005 2022-10-07,16:29:42.000,280,10998355,14205,0,1665160181,13133.352766089993,80.78507366999838,53606.72658024 2022-10-07,16:29:43.000,280,10998357,14245,0,1665160182,13133.325820849997,80.7639262800003,53606.69863176 2022-10-07,16:29:44.000,280,10998374,14365,0,1665160183,13133.332557159993,80.74982802000159,53606.70561888 2022-10-07,16:29:45.000,280,10998465,14125,0,1665160184,13133.298875610002,80.84851583999989,53606.65670904 2022-10-07,16:29:46.000,280,10998471,14405,0,1665160185,13133.346029779997,80.83441758000117,53606.572863600006 2022-10-07,16:29:47.000,280,10998400,14085,0,1665160186,13133.413392879993,80.84851583999989,53606.537928 2022-10-07,16:29:48.000,280,10998552,14125,0,1665160187,13133.379711330002,80.82736845000181,53606.58683784 2022-10-07,16:29:49.000,280,10998432,14245,0,1665160188,13133.406656569998,80.85556496999925,53606.68465752001 2022-10-07,16:29:50.000,280,10998502,14165,0,1665160189,13133.507701219998,80.86261409999861,53606.77549008 2022-10-07,16:29:51.000,280,10998352,14165,0,1665160190,13133.500964909988,80.9119580100014,53606.69863176 2022-10-07,16:29:52.000,280,10998472,14365,0,1665160191,13133.548119079998,80.90490888000204,53606.68465752001 2022-10-07,16:29:53.000,280,10998511,14045,0,1665160192,13133.514437529993,80.96130192000419,53606.621773440005 2022-10-07,16:29:54.000,280,10998418,14285,0,1665160193,13133.521173839988,81.0106458299997,53606.68465752001 2022-10-07,16:29:55.000,280,10998422,14285,0,1665160194,13133.372975019993,81.14457930000208,53606.61478632001 2022-10-07,16:29:56.000,280,10998570,14045,0,1665160195,13133.312348229992,81.20802147000359,53606.71260600001 2022-10-07,16:29:57.000,280,10998461,14125,0,1665160196,13133.238248820002,81.30670929000189,53606.62876056 2022-10-07,16:29:58.000,280,10998409,14285,0,1665160197,13133.083313689996,81.28556190000381,53606.75452872 2022-10-07,16:29:59.000,280,10998348,14245,0,1665160198,13133.015950590001,81.41949536999891,53606.740554480006 2022-10-07,16:30:00.000,280,10998422,14325,0,1665160199,13132.861015459996,81.48998666999978,53606.75452872 2022-10-07,16:30:01.000,280,10998479,14245,0,1665160200,13132.638717229995,81.58162535999872,53606.719593120004 2022-10-07,16:30:02.000,280,10998414,14205,0,1665160201,13132.530936269999,81.76490274000389,53606.76850296 2022-10-07,16:30:03.000,280,10998402,14405,0,1665160202,13132.315374349993,81.84244317000412,53606.64972192 2022-10-07,16:30:04.000,280,10998391,14125,0,1665160203,13132.200857080003,81.91998360000434,53606.69863176 2022-10-07,16:30:05.000,280,10998347,14405,0,1665160204,13132.012240399992,82.025720550002,53606.70561888 2022-10-07,16:30:06.000,280,10998410,14325,0,1665160205,13131.864041579996,82.13850662999903,53606.68465752001 2022-10-07,16:30:07.000,280,10998423,14205,0,1665160206,13131.789942169991,82.19489967000118,53606.64972192 2022-10-07,16:30:08.000,280,10998384,14245,0,1665160207,13131.69563383,82.21604705999925,53606.69863176 2022-10-07,16:30:09.000,280,10998451,14285,0,1665160208,13131.69563383,82.27948923000076,53606.75452872 2022-10-07,16:30:10.000,280,10998509,14125,0,1665160209,13131.59458918,82.33588227000291,53606.71260600001 2022-10-07,16:30:11.000,280,10998375,14285,0,1665160210,13131.540698699995,82.35702966000099,53606.75452872 2022-10-07,16:30:12.000,280,10998360,14245,0,1665160211,13131.500280839995,82.35702966000099,53606.6776704 2022-10-07,16:30:13.000,280,10998408,14085,0,1665160212,13131.51375346,82.37112791999971,53606.73356736001 2022-10-07,16:30:14.000,280,10998324,14165,0,1665160213,13131.63500704,82.33588227000291,53606.6776704 2022-10-07,16:30:15.000,280,10998431,14045,0,1665160214,13131.69563383,82.37112791999971,53606.70561888 2022-10-07,16:30:16.000,280,10998413,14045,0,1665160215,13131.6754249,82.28653836000012,53606.7475416 2022-10-07,16:30:17.000,280,10998478,14285,0,1665160216,13131.75626062,82.28653836000012,53606.68465752001 2022-10-07,16:30:18.000,280,10998425,14285,0,1665160217,13131.816887410001,82.31473488000483,53606.6077992 2022-10-07,16:30:19.000,280,10998385,14165,0,1665160218,13131.877514200001,82.34293140000227,53606.68465752001 2022-10-07,16:30:20.000,280,10998400,14285,0,1665160219,13131.965086229997,82.27948923000076,53606.70561888 2022-10-07,16:30:21.000,280,10998392,14205,0,1665160220,13132.045921949997,82.3076857499982,53606.72658024 2022-10-07,16:30:22.000,280,10998423,14045,0,1665160221,13132.113285049993,82.38522617999843,53606.72658024 2022-10-07,16:30:23.000,280,10998467,14205,0,1665160222,13132.207593389998,82.31473488000483,53606.73356736001 2022-10-07,16:30:24.000,280,10998420,14205,0,1665160223,13132.328846969998,82.36407879000035,53606.70561888 2022-10-07,16:30:25.000,280,10998319,14045,0,1665160224,13132.396210069994,82.49096313000337,53606.76850296 2022-10-07,16:30:26.000,280,10998370,14205,0,1665160225,13132.46357316999,82.5191596500008,53606.72658024 2022-10-07,16:30:27.000,280,10998361,14245,0,1665160226,13132.557881509994,82.60374921000039,53606.670683280005 2022-10-07,16:30:28.000,280,10998347,14245,0,1665160227,13132.67239878,82.67424051000125,53606.64972192 2022-10-07,16:30:29.000,280,10998431,14325,0,1665160228,13132.72628925999,82.80112485000427,53606.80343856 2022-10-07,16:30:30.000,280,10998381,14125,0,1665160229,13132.840806529995,82.8786652800045,53606.79645144 2022-10-07,16:30:31.000,280,10998412,14205,0,1665160230,13132.948587489991,82.99145136000152,53606.85933552001 2022-10-07,16:30:32.000,280,10998465,14445,0,1665160231,13133.002477969996,83.08309005000046,53606.84536128 2022-10-07,16:30:33.000,280,10998345,14285,0,1665160232,13133.049632139991,83.20997439000348,53606.838374160005 2022-10-07,16:30:34.000,280,10998435,14205,0,1665160233,13133.036159520001,83.30866221000178,53606.89427112 2022-10-07,16:30:35.000,280,10998434,14245,0,1665160234,13133.076577380001,83.40030090000073,53606.85234840001 2022-10-07,16:30:36.000,280,10998371,14605,0,1665160235,13133.063104759996,83.54833263000182,53606.85933552001 2022-10-07,16:30:37.000,280,10998329,14165,0,1665160236,13133.083313689996,83.63997132000077,53606.86632264 2022-10-07,16:30:38.000,280,10998413,14165,0,1665160237,13133.137204170001,83.717511750001,53606.89427112 2022-10-07,16:30:39.000,280,10998373,14325,0,1665160238,13133.251721439992,83.83734696000465,53606.97112944 2022-10-07,16:30:40.000,280,10998440,14285,0,1665160239,13133.244985129997,83.94308391000231,53607.075936240006 2022-10-07,16:30:41.000,280,10998465,14325,0,1665160240,13133.231512509992,83.98537868999847,53607.02003928001 2022-10-07,16:30:42.000,280,10998368,14325,0,1665160241,13133.271930369992,84.08406651000405,53607.061962 2022-10-07,16:30:43.000,280,10998386,14405,0,1665160242,13133.271930369992,84.16160694000428,53607.13882032 2022-10-07,16:30:44.000,280,10998441,14245,0,1665160243,13133.285402989997,84.14045954999892,53607.124846080005 2022-10-07,16:30:45.000,280,10998455,14365,0,1665160244,13133.325820849997,84.15455781000492,53607.19471728001 2022-10-07,16:30:46.000,280,10998513,14365,0,1665160245,13133.346029779997,84.15455781000492,53607.20869152 2022-10-07,16:30:47.000,280,10998400,14325,0,1665160246,13133.359502400002,84.11931216000085,53607.25760136 2022-10-07,16:30:48.000,280,10998424,14165,0,1665160247,13133.386447639998,84.19685259000107,53607.33445968001 2022-10-07,16:30:49.000,280,10998423,14365,0,1665160248,13133.453810739993,84.175705200003,53607.36939528 2022-10-07,16:30:50.000,280,10998452,14205,0,1665160249,13133.453810739993,84.11931216000085,53607.390356640004 2022-10-07,16:30:51.000,280,10998390,14125,0,1665160250,13133.379711330002,84.05586998999934,53607.43926648 2022-10-07,16:30:52.000,280,10998363,14285,0,1665160251,13133.332557159993,84.02062434000254,53607.36939528 2022-10-07,16:30:53.000,280,10998434,13885,0,1665160252,13133.339293470002,84.00652608000382,53607.411318000006 2022-10-07,16:30:54.000,280,10998456,14125,0,1665160253,13133.359502400002,83.97832955999911,53607.53708616 2022-10-07,16:30:55.000,280,10998326,14405,0,1665160254,13133.332557159993,83.91488739000488,53607.61394448 2022-10-07,16:30:56.000,280,10998426,14085,0,1665160255,13133.265194059997,83.95718217000103,53607.627918720005 2022-10-07,16:30:57.000,280,10998403,14245,0,1665160256,13133.258457750002,83.95013304000167,53607.62093160001 2022-10-07,16:30:58.000,280,10998402,14245,0,1665160257,13133.191094649992,84.02062434000254,53607.63490584 2022-10-07,16:30:59.000,280,10998433,14405,0,1665160258,13133.116995240001,84.04177173000062,53607.69778992001 2022-10-07,16:31:00.000,280,10998536,14525,0,1665160259,13133.103522619997,84.06996824999806,53607.676828560005 2022-10-07,16:31:01.000,280,10998437,14485,0,1665160260,13133.036159520001,84.14045954999892,53607.80958384 2022-10-07,16:31:02.000,280,10998357,14405,0,1665160261,13132.9553238,84.18980346000171,53607.78163536 2022-10-07,16:31:03.000,280,10998373,14245,0,1665160262,13132.948587489991,84.24619650000386,53607.80259672 2022-10-07,16:31:04.000,280,10998408,14525,0,1665160263,13132.88796069999,84.28144215000066,53607.85150656 2022-10-07,16:31:05.000,280,10998361,14325,0,1665160264,13132.800388669995,84.35193345000152,53607.87945504 2022-10-07,16:31:06.000,280,10998465,14325,0,1665160265,13132.69260771,84.42947388000175,53607.81657096001 2022-10-07,16:31:07.000,280,10998463,14205,0,1665160266,13132.658926159995,84.41537562000303,53607.78862248001 2022-10-07,16:31:08.000,280,10998403,14445,0,1665160267,13132.65218985,84.50701431000198,53607.8305452 2022-10-07,16:31:09.000,280,10998464,14325,0,1665160268,13132.60503567999,84.54225995999877,53607.83753232001 2022-10-07,16:31:10.000,280,10998420,14165,0,1665160269,13132.64545353999,84.63389864999772,53607.83753232001 2022-10-07,16:31:11.000,280,10998394,14125,0,1665160270,13132.63198092,84.66914430000179,53607.88644216001 2022-10-07,16:31:12.000,280,10998410,14245,0,1665160271,13132.70608032999,84.73963560000266,53607.914390640006 2022-10-07,16:31:13.000,280,10998478,14445,0,1665160272,13132.70608032999,84.81717603000288,53607.93535200001 2022-10-07,16:31:14.000,280,10998436,14045,0,1665160273,13132.71281664,84.90176559000247,53607.914390640006 2022-10-07,16:31:15.000,280,10998391,14405,0,1665160274,13132.7532345,84.93701123999926,53607.92836488 2022-10-07,16:31:16.000,280,10998496,14285,0,1665160275,13132.800388669995,85.01455166999949,53607.93535200001 2022-10-07,16:31:17.000,280,10998409,14485,0,1665160276,13132.79365236,85.19077991999802,53607.87945504 2022-10-07,16:31:18.000,280,10998360,14445,0,1665160277,13132.840806529995,85.27536948000488,53607.92137776 2022-10-07,16:31:19.000,280,10998389,14165,0,1665160278,13132.88796069999,85.38110643000255,53607.94932624 2022-10-07,16:31:20.000,280,10998439,14325,0,1665160279,13132.962060109996,85.37405730000319,53607.97727472 2022-10-07,16:31:21.000,280,10998346,14285,0,1665160280,13132.97553273,85.48684338000021,53608.012210320005 2022-10-07,16:31:22.000,280,10998418,14205,0,1665160281,13133.042895829996,85.51503989999765,53607.99124896 2022-10-07,16:31:23.000,280,10998448,14205,0,1665160282,13133.015950590001,85.54323642000236,53607.9702876 2022-10-07,16:31:24.000,280,10998382,14205,0,1665160283,13133.103522619997,85.6348751100013,53607.98426184001 2022-10-07,16:31:25.000,280,10998365,14245,0,1665160284,13133.116995240001,85.66307162999874,53607.99823608 2022-10-07,16:31:26.000,280,10998444,14405,0,1665160285,13133.211303579992,85.69126815000345,53608.0401588 2022-10-07,16:31:27.000,280,10998357,14205,0,1665160286,13133.211303579992,85.74061205999897,53608.12400424001 2022-10-07,16:31:28.000,280,10998400,14325,0,1665160287,13133.211303579992,85.81815248999919,53608.15893984 2022-10-07,16:31:29.000,280,10998406,14565,0,1665160288,13133.150676789992,85.8463490100039,53608.16592696 2022-10-07,16:31:30.000,280,10998310,14485,0,1665160289,13133.150676789992,85.90274204999878,53608.11701712 2022-10-07,16:31:31.000,280,10998385,14405,0,1665160290,13133.170885719992,85.93093857000349,53608.082081520006 2022-10-07,16:31:32.000,280,10998430,14325,0,1665160291,13133.278666680002,85.95913509000093,53608.15893984 2022-10-07,16:31:33.000,280,10998419,14405,0,1665160292,13133.305611919997,85.98733160999836,53608.18688832 2022-10-07,16:31:34.000,280,10998431,14205,0,1665160293,13133.319084540002,85.99438073999772,53608.27772088 2022-10-07,16:31:35.000,280,10998395,14285,0,1665160294,13133.453810739993,86.0296263900018,53608.298682240005 2022-10-07,16:31:36.000,280,10998422,14445,0,1665160295,13133.507701219998,86.04372465000051,53608.33361784 2022-10-07,16:31:37.000,280,10998413,14325,0,1665160296,13133.548119079998,86.0296263900018,53608.284708 2022-10-07,16:31:38.000,280,10998402,14165,0,1665160297,13133.575064319994,86.05782290999923,53608.23579816 2022-10-07,16:31:39.000,280,10998368,14285,0,1665160298,13133.561591699989,86.12126508000074,53608.284708 2022-10-07,16:31:40.000,280,10998392,14365,0,1665160299,13133.696317899994,86.13536333999946,53608.33361784 2022-10-07,16:31:41.000,280,10998452,14285,0,1665160300,13133.716526829994,86.17765812000289,53608.41047616001 2022-10-07,16:31:42.000,280,10998368,14045,0,1665160301,13133.696317899994,86.17765812000289,53608.417463280006 2022-10-07,16:31:43.000,280,10998389,14285,0,1665160302,13133.655900039994,86.23405115999776,53608.417463280006 2022-10-07,16:31:44.000,280,10998453,14205,0,1665160303,13133.716526829994,86.27634594000119,53608.466373120005 2022-10-07,16:31:45.000,280,10998413,14325,0,1665160304,13133.74347206999,86.32568985000398,53608.4943216 2022-10-07,16:31:46.000,280,10998388,14125,0,1665160305,13133.729999449999,86.35388637000142,53608.4943216 2022-10-07,16:31:47.000,280,10998445,14485,0,1665160306,13133.70305420999,86.41027941000357,53608.52925720001 2022-10-07,16:31:48.000,280,10998420,14245,0,1665160307,13133.736735759994,86.46667244999844,53608.62008976 2022-10-07,16:31:49.000,280,10998410,14045,0,1665160308,13133.729999449999,86.53716374999931,53608.64803824 2022-10-07,16:31:50.000,280,10998373,14325,0,1665160309,13133.77041731,86.57240940000338,53608.6689996 2022-10-07,16:31:51.000,280,10998391,14365,0,1665160310,13133.84451671999,86.6217533099989,53608.76681928 2022-10-07,16:31:52.000,280,10998382,14325,0,1665160311,13133.85125303,86.69929373999912,53608.74585792001 2022-10-07,16:31:53.000,280,10998385,14325,0,1665160312,13133.81083517,86.7979815600047,53608.70393520001 2022-10-07,16:31:54.000,280,10998427,14325,0,1665160313,13133.85125303,86.87552198999765,53608.79476776001 2022-10-07,16:31:55.000,280,10998418,14205,0,1665160314,13133.898407199995,86.91781677000108,53608.78079352 2022-10-07,16:31:56.000,280,10998430,14525,0,1665160315,13133.92535243999,87.0447011100041,53608.77380640001 2022-10-07,16:31:57.000,280,10998431,14205,0,1665160316,13133.918616129995,87.11519240999769,53608.81572912 2022-10-07,16:31:58.000,280,10998419,14405,0,1665160317,13133.938825059995,87.15043806000176,53608.82970336 2022-10-07,16:31:59.000,280,10998387,14285,0,1665160318,13133.98597922999,87.22797849000199,53608.81572912 2022-10-07,16:32:00.000,280,10998359,14125,0,1665160319,13134.0331334,87.31961718000093,53608.93451016 2022-10-07,16:32:01.000,280,10998460,14365,0,1665160320,13134.04660601999,87.36191196000436,53608.93451016 2022-10-07,16:32:02.000,280,10998394,14285,0,1665160321,13134.00618815999,87.53109108000353,53608.89258744001 2022-10-07,16:32:03.000,280,10998425,14205,0,1665160322,13134.02639708999,87.56633673000033,53608.91354880001 2022-10-07,16:32:04.000,280,10998410,14205,0,1665160323,13134.09376019,87.68617194000399,53608.90656168 2022-10-07,16:32:05.000,280,10998370,14405,0,1665160324,13134.181332219996,87.76371237000421,53608.93451016 2022-10-07,16:32:06.000,280,10998406,14525,0,1665160325,13134.235222700001,87.8835475800006,53608.95547152 2022-10-07,16:32:07.000,280,10998473,14325,0,1665160326,13134.302585799996,88.03862844000105,53608.96245864001 2022-10-07,16:32:08.000,280,10998427,14485,0,1665160327,13134.376685210002,88.13026713,53609.067265440004 2022-10-07,16:32:09.000,280,10998398,14405,0,1665160328,13134.430575689992,88.13026713,53608.99040712001 2022-10-07,16:32:10.000,280,10998378,14285,0,1665160329,13134.551829269993,88.17961104000278,53609.03931696001 2022-10-07,16:32:11.000,280,10998350,14285,0,1665160330,13134.666346539998,88.2289549499983,53609.08123968001 2022-10-07,16:32:12.000,280,10998439,14005,0,1665160331,13134.828017979999,88.17256191000342,53609.07425256 2022-10-07,16:32:13.000,280,10998375,14365,0,1665160332,13134.935798939994,88.28534799000045,53609.10220104 2022-10-07,16:32:14.000,280,10998441,14285,0,1665160333,13135.13115193,88.21485668999958,53609.10220104 2022-10-07,16:32:15.000,280,10998433,14205,0,1665160334,13135.3130323,88.20780756000022,53609.22098208 2022-10-07,16:32:16.000,280,10998406,14245,0,1665160335,13135.555539460001,88.14436538999871,53609.26989192 2022-10-07,16:32:17.000,280,10998464,14365,0,1665160336,13135.643111489997,88.11616887000127,53609.304827520005 2022-10-07,16:32:18.000,280,10998438,14285,0,1665160337,13135.697001970002,88.0950214800032,53609.15809800001 2022-10-07,16:32:19.000,280,10998393,14565,0,1665160338,13135.919300199988,88.03157931000169,53609.304827520005 2022-10-07,16:32:20.000,280,10998394,14565,0,1665160339,13136.107916879999,88.05977582999913,53609.41662144001 2022-10-07,16:32:21.000,280,10998437,14325,0,1665160340,13136.24264307999,88.13731625999935,53609.45854416 2022-10-07,16:32:22.000,280,10998485,14205,0,1665160341,13136.316742489995,88.0950214800032,53609.50046688 2022-10-07,16:32:23.000,280,10998379,14245,0,1665160342,13136.41105083,88.14436538999871,53609.472518400005 2022-10-07,16:32:24.000,280,10998394,14445,0,1665160343,13136.498622859996,88.17256191000342,53609.55636384 2022-10-07,16:32:25.000,280,10998427,14365,0,1665160344,13136.61314013,88.27829886000109,53609.58431232001 2022-10-07,16:32:26.000,280,10998391,14045,0,1665160345,13136.660294299996,88.35583929000131,53609.640209280005 2022-10-07,16:32:27.000,280,10998396,14525,0,1665160346,13136.660294299996,88.39108493999811,53609.72405472 2022-10-07,16:32:28.000,280,10998408,14165,0,1665160347,13136.660294299996,88.5391166699992,53609.72405472 2022-10-07,16:32:29.000,280,10998429,14565,0,1665160348,13136.660294299996,88.58846058000199,53609.80091304001 2022-10-07,16:32:30.000,280,10998430,14325,0,1665160349,13136.626612749991,88.70124665999901,53609.80091304001 2022-10-07,16:32:31.000,280,10998445,14125,0,1665160350,13136.559249649996,88.82108187000267,53609.86379712 2022-10-07,16:32:32.000,280,10998393,14365,0,1665160351,13136.518831789996,88.97616273000313,53609.926681200006 2022-10-07,16:32:33.000,280,10998400,14565,0,1665160352,13136.46494130999,89.08894881000015,53609.94764256001 2022-10-07,16:32:34.000,280,10998381,14205,0,1665160353,13136.357160349995,89.21583315000316,53609.926681200006 2022-10-07,16:32:35.000,280,10998374,14125,0,1665160354,13136.34368772999,89.32157010000083,53610.031488 2022-10-07,16:32:36.000,280,10998376,14165,0,1665160355,13136.316742489995,89.43435617999785,53610.05244936 2022-10-07,16:32:37.000,280,10998403,14405,0,1665160356,13136.296533559995,89.49074922,53610.11533344001 2022-10-07,16:32:38.000,280,10998333,14205,0,1665160357,13136.35042404,89.52599487000407,53610.1712304 2022-10-07,16:32:39.000,280,10998388,14285,0,1665160358,13136.357160349995,89.6035353000043,53610.16424328001 2022-10-07,16:32:40.000,280,10998359,14205,0,1665160359,13136.40431451999,89.5894370399983,53610.192191760005 2022-10-07,16:32:41.000,280,10998406,14405,0,1665160360,13136.49188655,89.54714226000215,53610.30398568001 2022-10-07,16:32:42.000,280,10998439,14205,0,1665160361,13136.579458579996,89.5894370399983,53610.31795992 2022-10-07,16:32:43.000,280,10998358,14565,0,1665160362,13136.660294299996,89.53304400000343,53610.29699856 2022-10-07,16:32:44.000,280,10998414,14485,0,1665160363,13136.700712159996,89.52599487000407,53610.373856879996 2022-10-07,16:32:45.000,280,10998433,14485,0,1665160364,13136.828702049992,89.46960183000192,53610.38783112 2022-10-07,16:32:46.000,280,10998378,14445,0,1665160365,13137.017318730002,89.40615966000041,53610.46468944 2022-10-07,16:32:47.000,280,10998434,14325,0,1665160366,13137.091418139993,89.37091401000362,53610.50661216 2022-10-07,16:32:48.000,280,10998362,14245,0,1665160367,13137.266562199999,89.37091401000362,53610.53456064 2022-10-07,16:32:49.000,280,10998422,14245,0,1665160368,13137.374343159994,89.38501227000233,53610.54853488001 2022-10-07,16:32:50.000,280,10998470,14445,0,1665160369,13137.394552089994,89.37091401000362,53610.576483360004 2022-10-07,16:32:51.000,280,10998344,14645,0,1665160370,13137.556223529995,89.3427174899989,53610.7302 2022-10-07,16:32:52.000,280,10998394,14365,0,1665160371,13137.54948722,89.40615966000041,53610.67430304 2022-10-07,16:32:53.000,280,10998369,14245,0,1665160372,13137.62358662999,89.46960183000192,53610.73718712001 2022-10-07,16:32:54.000,280,10998384,14205,0,1665160373,13137.71115866,89.50484747999872,53610.765135600006 2022-10-07,16:32:55.000,280,10998311,14605,0,1665160374,13137.913247960001,89.51894574000471,53610.83500680001 2022-10-07,16:32:56.000,280,10998384,14325,0,1665160375,13138.007556299992,89.54714226000215,53610.84199392 2022-10-07,16:32:57.000,280,10998409,14285,0,1665160376,13138.101864639997,89.5541913900015,53610.90487800001 2022-10-07,16:32:58.000,280,10998383,14365,0,1665160377,13138.175964050002,89.65992833999917,53610.92583936001 2022-10-07,16:32:59.000,280,10998401,14365,0,1665160378,13138.310690249993,89.68812486000388,53610.95378784001 2022-10-07,16:33:00.000,280,10998362,14245,0,1665160379,13138.425207519998,89.77271442000347,53610.94680072 2022-10-07,16:33:01.000,280,10998344,14365,0,1665160380,13138.566670029999,89.74451789999875,53611.0096848 2022-10-07,16:33:02.000,280,10998421,14365,0,1665160381,13138.62729682,89.82910745999834,53611.00269768001 2022-10-07,16:33:03.000,280,10998334,14365,0,1665160382,13138.72834147,89.93484441000328,53611.14244008001 2022-10-07,16:33:04.000,280,10998391,14325,0,1665160383,13138.7485504,90.00533571000415,53611.079556000004 2022-10-07,16:33:05.000,280,10998456,14365,0,1665160384,13138.86980398,90.08287614000437,53611.13545296 2022-10-07,16:33:06.000,280,10998402,14525,0,1665160385,13138.957376009996,90.15336743999796,53611.1843628 2022-10-07,16:33:07.000,280,10998309,14285,0,1665160386,13139.05168435,90.1956622200014,53611.24025976001 2022-10-07,16:33:08.000,280,10998405,14325,0,1665160387,13139.098838519996,90.18156396000268,53611.28218248 2022-10-07,16:33:09.000,280,10998393,14245,0,1665160388,13139.186410549992,90.17451483000332,53611.33807944001 2022-10-07,16:33:10.000,280,10998379,14485,0,1665160389,13139.307664129992,90.23090786999819,53611.47083472 2022-10-07,16:33:11.000,280,10998393,14245,0,1665160390,13139.401972469997,90.21680960999947,53611.54070592 2022-10-07,16:33:12.000,280,10998425,14405,0,1665160391,13139.449126639993,90.26615352000226,53611.484808960005 2022-10-07,16:33:13.000,280,10998490,14365,0,1665160392,13139.482808189998,90.22385873999883,53611.5686544 2022-10-07,16:33:14.000,280,10998390,14565,0,1665160393,13139.469335569993,90.32959569000377,53611.5686544 2022-10-07,16:33:15.000,280,10998369,14445,0,1665160394,13139.516489739988,90.31549742999778,53611.66647408 2022-10-07,16:33:16.000,280,10998332,14645,0,1665160395,13139.536698669988,90.36484134000057,53611.65948696 2022-10-07,16:33:17.000,280,10998414,14405,0,1665160396,13139.610798079993,90.35074308000185,53611.76429376001 2022-10-07,16:33:18.000,280,10998411,14485,0,1665160397,13139.705106419999,90.32959569000377,53611.799229360004 2022-10-07,16:33:19.000,280,10998365,14405,0,1665160398,13139.812887379994,90.30139916999906,53611.869100560005 2022-10-07,16:33:20.000,280,10998424,14405,0,1665160399,13139.88698679,90.2591043900029,53611.918010400004 2022-10-07,16:33:21.000,280,10998446,14365,0,1665160400,13139.994767749995,90.13926917999925,53611.966920240004 2022-10-07,16:33:22.000,280,10998415,14525,0,1665160401,13140.06213084999,90.03353223000158,53611.98089448001 2022-10-07,16:33:23.000,280,10998396,14365,0,1665160402,13140.19012074,89.94189354000264,53612.036791440005 2022-10-07,16:33:24.000,280,10998389,14605,0,1665160403,13140.27095646,89.82205832999898,53612.11364976 2022-10-07,16:33:35.000,280,10998362,14365,0,1665160414,13140.473045760002,89.04665403000399,53612.56781256 2022-10-07,16:33:36.000,280,10998373,14125,0,1665160415,13140.405682659992,89.02550663999864,53612.588773920004 2022-10-07,16:33:37.000,280,10998353,14205,0,1665160416,13140.304638009991,89.05370316000335,53612.65165800001 2022-10-07,16:33:38.000,280,10998420,14285,0,1665160417,13140.264220149991,89.10304706999887,53612.62370952 2022-10-07,16:33:39.000,280,10998381,14365,0,1665160418,13140.203593359991,89.12419446000422,53612.67261936 2022-10-07,16:33:40.000,280,10998394,14205,0,1665160419,13140.10254870999,89.20173489000445,53612.637683760004 2022-10-07,16:33:41.000,280,10998415,14365,0,1665160420,13140.095812399995,89.30747184000211,53612.57479968 2022-10-07,16:33:42.000,280,10998403,14285,0,1665160421,13140.10928502,89.36386488000426,53612.72851632001 2022-10-07,16:33:43.000,280,10998377,14365,0,1665160422,13140.176648119996,89.42025791999913,53612.73550344 2022-10-07,16:33:44.000,280,10998362,14365,0,1665160423,13140.2305386,89.49779834999936,53612.79838752001 2022-10-07,16:33:45.000,280,10998419,14365,0,1665160424,13140.257483839996,89.51894574000471,53612.77043904001 2022-10-07,16:33:46.000,280,10998448,14285,0,1665160425,13140.311374320001,89.57533877999958,53612.74947768001 2022-10-07,16:33:47.000,280,10998379,14445,0,1665160426,13140.398946349997,89.64583008000045,53612.76345192 2022-10-07,16:33:48.000,280,10998360,14565,0,1665160427,13140.547145169992,89.65992833999917,53612.73550344 2022-10-07,16:33:49.000,280,10998364,14365,0,1665160428,13140.654926130002,89.73041964000004,53612.81236176 2022-10-07,16:33:50.000,280,10998439,14325,0,1665160429,13140.755970779988,89.71632138000132,53612.756464800004 2022-10-07,16:33:51.000,280,10998367,14365,0,1665160430,13140.991741629994,89.65287920999981,53612.826336000006 2022-10-07,16:33:52.000,280,10998457,14325,0,1665160431,13141.12646783,89.54009313000279,53612.91018144 2022-10-07,16:33:53.000,280,10998428,14285,0,1665160432,13141.274666649995,89.46960183000192,53612.89620720001 2022-10-07,16:33:54.000,280,10998409,14325,0,1665160433,13141.395920229996,89.37091401000362,53612.924155680004 2022-10-07,16:33:55.000,280,10998428,14365,0,1665160434,13141.510437500001,89.2440296700006,53612.90319432 2022-10-07,16:33:56.000,280,10998342,14365,0,1665160435,13141.584536909992,89.12419446000422,53613.03594960001 2022-10-07,16:33:57.000,280,10998413,14285,0,1665160436,13141.645163699992,88.92681882000034,53612.945117040006 2022-10-07,16:33:58.000,280,10998421,14325,0,1665160437,13141.658636319997,88.83518013000139,53612.93812992001 2022-10-07,16:33:59.000,280,10998383,14525,0,1665160438,13141.773153590002,88.74354144000245,53613.0708852 2022-10-07,16:34:00.000,280,10998370,14525,0,1665160439,13141.759680969997,88.63780449000478,53613.112807920006 2022-10-07,16:34:01.000,280,10998351,14325,0,1665160440,13141.833780380002,88.48977276000369,53613.11979504 2022-10-07,16:34:02.000,280,10998424,14125,0,1665160441,13141.820307759997,88.39108493999811,53613.11979504 2022-10-07,16:34:03.000,280,10998403,14205,0,1665160442,13141.813571450002,88.29944624999916,53613.140756400004 2022-10-07,16:34:04.000,280,10998324,14365,0,1665160443,13141.793362520002,88.21485668999958,53613.14774352 2022-10-07,16:34:05.000,280,10998438,14405,0,1665160444,13141.813571450002,88.08092322000448,53613.21761472 2022-10-07,16:34:06.000,280,10998443,14285,0,1665160445,13141.867461929993,87.96813714000018,53613.21761472 2022-10-07,16:34:07.000,280,10998406,14285,0,1665160446,13141.948297649993,87.82715453999845,53613.2455632 2022-10-07,16:34:08.000,280,10998358,14285,0,1665160447,13142.049342299993,87.72846672000014,53613.27351168001 2022-10-07,16:34:09.000,280,10998392,14205,0,1665160448,13142.170595879994,87.58043498999905,53613.29447304 2022-10-07,16:34:10.000,280,10998394,14485,0,1665160449,13142.27837683999,87.48174717000074,53613.3154344 2022-10-07,16:34:11.000,280,10998369,14205,0,1665160450,13142.3861578,87.31256805000157,53613.26652456 2022-10-07,16:34:12.000,280,10998415,14365,0,1665160451,13142.554565549995,87.19273283999792,53613.33639576 2022-10-07,16:34:13.000,280,10998373,14285,0,1665160452,13142.716236989996,87.06584850000218,53613.35037000001 2022-10-07,16:34:14.000,280,10998438,14685,0,1665160453,13142.817281639997,86.93896415999916,53613.378318480005 2022-10-07,16:34:15.000,280,10998364,14125,0,1665160454,13142.898117359997,86.7979815600047,53613.40626696 2022-10-07,16:34:16.000,280,10998347,14525,0,1665160455,13142.891381050002,86.6851954800004,53613.44120256001 2022-10-07,16:34:17.000,280,10998446,14445,0,1665160456,13142.965480459992,86.63585157000489,53613.497099520006 2022-10-07,16:34:18.000,280,10998372,14325,0,1665160457,13142.918326289997,86.61470417999953,53613.50408664 2022-10-07,16:34:19.000,280,10998401,14205,0,1665160458,13142.830754260001,86.51601636000123,53613.48312528 2022-10-07,16:34:20.000,280,10998401,14445,0,1665160459,13142.722973299991,86.45257418999972,53613.51107376 2022-10-07,16:34:21.000,280,10998384,14285,0,1665160460,13142.56803817,86.32568985000398,53613.594919200004 2022-10-07,16:34:22.000,280,10998400,14485,0,1665160461,13142.44004827999,86.30454245999863,53613.58094496 2022-10-07,16:34:24.000,280,10998387,14405,0,1665160462,13142.251431599994,86.23405115999776,53613.58793208001 2022-10-07,16:34:25.000,280,10998398,14325,0,1665160463,13141.975242889988,86.2411002900044,53613.57395784 2022-10-07,16:34:26.000,280,10998416,14365,0,1665160464,13141.732735730002,86.24814942000376,53613.594919200004 2022-10-07,16:34:27.000,280,10998393,14405,0,1665160465,13141.47001964,86.2411002900044,53613.525048 2022-10-07,16:34:28.000,280,10998433,14325,0,1665160466,13141.26793034,86.26929681000183,53613.525048 2022-10-07,16:34:29.000,280,10998441,14405,0,1665160468,13141.05910472999,86.25519855000312,53613.497099520006 2022-10-07,16:34:30.000,280,10998468,14325,0,1665160469,13140.890696979994,86.24814942000376,53613.49011240001 2022-10-07,16:34:31.000,280,10998396,14485,0,1665160470,13140.742498159998,86.28339507000055,53613.48312528 2022-10-07,16:34:32.000,280,10998389,14365,0,1665160471,13140.621244579997,86.30454245999863,53613.46216392 2022-10-07,16:34:33.000,280,10998322,14365,0,1665160472,13140.513463620002,86.30454245999863,53613.46915104001 2022-10-07,16:34:34.000,280,10998434,14445,0,1665160473,13140.473045760002,86.26929681000183,53613.40626696 2022-10-07,16:34:35.000,280,10998484,14325,0,1665160474,13140.385473729992,86.21290376999968,53613.43421544 2022-10-07,16:34:36.000,280,10998386,14245,0,1665160475,13140.405682659992,86.14241246999882,53613.427228320004 2022-10-07,16:34:37.000,280,10998385,14445,0,1665160476,13140.358528489996,86.00142987000436,53613.40626696 2022-10-07,16:34:38.000,280,10998358,14405,0,1665160477,13140.385473729992,85.91684031000477,53613.41325408 2022-10-07,16:34:39.000,280,10998416,14205,0,1665160478,13140.439364209997,85.74061205999897,53613.40626696 2022-10-07,16:34:40.000,280,10998311,14605,0,1665160479,13140.486518379992,85.55733468000108,53613.39229272 2022-10-07,16:34:41.000,280,10998449,14285,0,1665160480,13140.513463620002,85.37405730000319,53613.427228320004 2022-10-07,16:34:42.000,280,10998382,14205,0,1665160481,13140.547145169992,85.21897644000273,53613.36434424 2022-10-07,16:34:43.000,280,10998434,14205,0,1665160482,13140.540408859997,85.1132394899978,53613.28748592 2022-10-07,16:34:44.000,280,10998459,14485,0,1665160483,13140.594299340002,84.94406036999862,53613.21761472 2022-10-07,16:34:45.000,280,10998326,14445,0,1665160484,13140.688607679993,84.74668473000202,53613.25255032001 2022-10-07,16:34:46.000,280,10998358,14405,0,1665160485,13140.769443399993,84.5845547400022,53613.2455632 2022-10-07,16:34:47.000,280,10998458,14565,0,1665160486,13140.843542809998,84.42242475000239,53613.25255032001 2022-10-07,16:34:48.000,280,10998476,14605,0,1665160487,13140.883960669998,84.33078606000345,53613.27351168001 2022-10-07,16:34:49.000,280,10998303,14205,0,1665160488,13140.971532699994,84.16160694000428,53613.23857608 2022-10-07,16:34:50.000,280,10998387,14405,0,1665160489,13140.991741629994,84.04882085999998,53613.19665336 2022-10-07,16:34:51.000,280,10998389,14445,0,1665160490,13141.025423179999,84.03472260000126,53613.11979504 2022-10-07,16:34:52.000,280,10998398,14245,0,1665160491,13140.99847793999,83.98537868999847,53613.12678216 2022-10-07,16:34:53.000,280,10998335,14365,0,1665160492,13141.13994044999,83.88669087000017,53613.140756400004 2022-10-07,16:34:54.000,280,10998316,14205,0,1665160493,13141.133204139995,83.89373999999953,53613.161717760006 2022-10-07,16:34:55.000,280,10998390,14405,0,1665160494,13141.16688569,83.83734696000465,53613.13376928001 2022-10-07,16:34:56.000,280,10998376,14325,0,1665160495,13141.13994044999,83.8161995699993,53613.140756400004 2022-10-07,16:34:57.000,280,10998471,14405,0,1665160496,13141.18035830999,83.8161995699993,53613.11979504 2022-10-07,16:34:58.000,280,10998427,14525,0,1665160497,13141.153413069995,83.86554348000209,53613.01498824001 2022-10-07,16:34:59.000,280,10998401,14205,0,1665160498,13141.12646783,83.82324869999866,53613.06389808001 2022-10-07,16:35:00.000,280,10998320,14445,0,1665160499,13141.032159489994,83.83734696000465,53613.02896248 2022-10-07,16:35:01.000,280,10998455,14365,0,1665160500,13140.985005319999,83.88669087000017,53613.001014 2022-10-07,16:35:02.000,280,10998441,14525,0,1665160501,13140.883960669998,83.93603478000296,53612.90319432 2022-10-07,16:35:03.000,280,10998388,14565,0,1665160502,13140.823333879998,83.91488739000488,53612.91018144 2022-10-07,16:35:04.000,280,10998401,14365,0,1665160503,13140.708816609993,83.95013304000167,53612.95210416 2022-10-07,16:35:05.000,280,10998379,14285,0,1665160504,13140.654926130002,84.0276734700019,53612.945117040006 2022-10-07,16:35:06.000,280,10998419,14245,0,1665160505,13140.567354099992,84.04177173000062,53612.95210416 2022-10-07,16:35:07.000,280,10998456,14525,0,1665160506,13140.446100519992,84.05586998999934,53612.85428448 2022-10-07,16:35:08.000,280,10998393,14445,0,1665160507,13140.372001110001,84.04177173000062,53612.79838752001 2022-10-07,16:35:09.000,280,10998385,14565,0,1665160508,13140.318110629996,84.09111564000341,53612.78441328 2022-10-07,16:35:10.000,280,10998388,14485,0,1665160509,13140.311374320001,84.0629191199987,53612.875245840005 2022-10-07,16:35:11.000,280,10998367,14525,0,1665160510,13140.21032967,84.04882085999998,53612.7914004 2022-10-07,16:35:12.000,280,10998420,14245,0,1665160511,13140.318110629996,83.99242781999783,53612.81934888001 2022-10-07,16:35:13.000,280,10998402,14365,0,1665160512,13140.277692769996,83.90783825999824,53612.77043904001 2022-10-07,16:35:14.000,280,10998356,14525,0,1665160513,13140.304638009991,83.82324869999866,53612.83332312 2022-10-07,16:35:15.000,280,10998416,14445,0,1665160514,13140.297901699996,83.717511750001,53612.72851632001 2022-10-07,16:35:16.000,280,10998401,14645,0,1665160515,13140.297901699996,83.59767654000461,53612.74947768001 2022-10-07,16:35:17.000,280,10998421,14565,0,1665160516,13140.304638009991,83.52013611000439,53612.71454208 2022-10-07,16:35:18.000,280,10998440,14525,0,1665160517,13140.244011219991,83.34390785999858,53612.72851632001 2022-10-07,16:35:19.000,280,10998331,14765,0,1665160518,13140.27095646,83.29456395000307,53612.7215292 2022-10-07,16:35:20.000,280,10998340,14605,0,1665160519,13140.25074753,83.1253848300039,53612.67261936 2022-10-07,16:35:21.000,280,10998418,14485,0,1665160520,13140.297901699996,83.03374613999767,53612.6865936 2022-10-07,16:35:22.000,280,10998426,14365,0,1665160521,13140.176648119996,82.8786652800045,53612.73550344 2022-10-07,16:35:23.000,280,10998432,14485,0,1665160522,13140.156439189996,82.77997745999892,53612.72851632001 2022-10-07,16:35:24.000,280,10998399,14365,0,1665160523,13140.014976679995,82.64604399000382,53612.66563224 2022-10-07,16:35:25.000,280,10998496,14285,0,1665160524,13139.94761358,82.53325790999952,53612.62370952 2022-10-07,16:35:26.000,280,10998384,14405,0,1665160525,13139.88025047999,82.49096313000337,53612.67261936 2022-10-07,16:35:27.000,280,10998447,14445,0,1665160526,13139.785942139999,82.34998053000163,53612.5468512 2022-10-07,16:35:28.000,280,10998359,14445,0,1665160527,13139.738787969989,82.29358748999948,53612.58178680001 2022-10-07,16:35:29.000,280,10998430,14525,0,1665160528,13139.631007009993,82.34293140000227,53612.5468512 2022-10-07,16:35:30.000,280,10998413,14205,0,1665160529,13139.523226049998,82.32883314000355,53612.56781256 2022-10-07,16:35:31.000,280,10998424,14445,0,1665160530,13139.368290919992,82.34293140000227,53612.5468512 2022-10-07,16:35:32.000,280,10998407,14445,0,1665160531,13139.294191510002,82.32883314000355,53612.5468512 2022-10-07,16:35:33.000,280,10998439,14045,0,1665160532,13139.199883169997,82.39227530999779,53612.469992880004 2022-10-07,16:35:34.000,280,10998387,14445,0,1665160533,13139.071893280001,82.37112791999971,53612.469992880004 2022-10-07,16:35:35.000,280,10998398,14365,0,1665160534,13138.997793869996,82.4204718300025,53612.421083040004 2022-10-07,16:35:36.000,280,10998348,14445,0,1665160535,13138.86306766999,82.4557174799993,53612.38614744 2022-10-07,16:35:37.000,280,10998435,14565,0,1665160536,13138.78223194999,82.51211052000144,53612.323263360006 2022-10-07,16:35:38.000,280,10998463,14405,0,1665160537,13138.68118729999,82.51211052000144,53612.323263360006 2022-10-07,16:35:39.000,280,10998441,14565,0,1665160538,13138.512779549994,82.58260182000231,53612.2324308 2022-10-07,16:35:40.000,280,10998444,14405,0,1665160539,13138.378053349988,82.60374921000039,53612.14858536001 2022-10-07,16:35:41.000,280,10998358,14565,0,1665160540,13138.236590840002,82.68128964000061,53612.12762400001 2022-10-07,16:35:42.000,280,10998342,14485,0,1665160541,13138.142282499997,82.73768268000276,53612.07871416001 2022-10-07,16:35:43.000,280,10998289,14405,0,1665160542,13137.994083680001,82.71653529000469,53611.98089448001 2022-10-07,16:35:44.000,280,10998366,14325,0,1665160543,13137.879566409996,82.70948615999805,53611.918010400004 2022-10-07,16:35:45.000,280,10998314,14485,0,1665160544,13137.738103899996,82.67424051000125,53611.89006192001 2022-10-07,16:35:46.000,280,10998372,14485,0,1665160545,13137.70442234999,82.58260182000231,53611.92499752 2022-10-07,16:35:47.000,280,10998413,14405,0,1665160546,13137.62358662999,82.51211052000144,53611.81320360001 2022-10-07,16:35:48.000,280,10998364,14565,0,1665160547,13137.54275090999,82.38522617999843,53611.78525512 2022-10-07,16:35:49.000,280,10998339,14485,0,1665160548,13137.52254197999,82.18080141000246,53611.73634528 2022-10-07,16:35:50.000,280,10998407,14205,0,1665160549,13137.515805669995,82.04686794000008,53611.701409680005 2022-10-07,16:35:51.000,280,10998323,14405,0,1665160550,13137.475387809995,81.87063969000155,53611.69442256001 2022-10-07,16:35:52.000,280,10998422,14525,0,1665160551,13137.495596739995,81.66621491999831,53611.603590000006 2022-10-07,16:35:53.000,280,10998314,14485,0,1665160552,13137.515805669995,81.5040849299985,53611.54070592 2022-10-07,16:35:54.000,280,10998404,14365,0,1665160553,13137.556223529995,81.34900406999805,53611.50577032001 2022-10-07,16:35:55.000,280,10998426,14405,0,1665160554,13137.62358662999,81.17982494999887,53611.50577032001 2022-10-07,16:35:56.000,280,10998439,14325,0,1665160555,13137.717894969996,81.03179321999778,53611.45686048001 2022-10-07,16:35:57.000,280,10998389,14405,0,1665160556,13137.77178545,80.86261409999861,53611.38698928001 2022-10-07,16:35:58.000,280,10998356,14405,0,1665160557,13137.859357479996,80.80622106000374,53611.414937760004 2022-10-07,16:35:59.000,280,10998336,14325,0,1665160558,13137.852621170001,80.77097540999966,53611.33109232 2022-10-07,16:36:00.000,280,10998427,14365,0,1665160559,13137.953665820001,80.74982802000159,53611.35205368 2022-10-07,16:36:01.000,280,10998416,14285,0,1665160560,13137.913247960001,80.78507366999838,53611.35205368 2022-10-07,16:36:02.000,280,10998388,14485,0,1665160561,13137.967138439992,80.77097540999966,53611.27519536 2022-10-07,16:36:03.000,280,10998422,14605,0,1665160562,13137.960402129997,80.7639262800003,53611.16340144 2022-10-07,16:36:04.000,280,10998380,14205,0,1665160563,13137.906511649991,80.84146671000053,53611.15641432 2022-10-07,16:36:05.000,280,10998445,14405,0,1665160564,13137.919984269996,80.86261409999861,53611.16340144 2022-10-07,16:36:06.000,280,10998417,14405,0,1665160565,13137.852621170001,80.99654757000098,53611.12846584 2022-10-07,16:36:07.000,280,10998371,14445,0,1665160566,13137.81220331,81.07408800000121,53611.10750448 2022-10-07,16:36:08.000,280,10998360,14485,0,1665160567,13137.758312829996,81.20097234000423,53611.13545296 2022-10-07,16:36:09.000,280,10998436,14445,0,1665160568,13137.70442234999,81.4053971100002,53611.08654312 2022-10-07,16:36:10.000,280,10998412,14205,0,1665160569,13137.556223529995,81.51818319000449,53611.100517360006 2022-10-07,16:36:11.000,280,10998388,14485,0,1665160570,13137.434969949994,81.66621491999831,53610.99571056 2022-10-07,16:36:12.000,280,10998315,14565,0,1665160571,13137.354134229994,81.78605013000197,53611.01667192 2022-10-07,16:36:13.000,280,10998384,14205,0,1665160572,13137.158781239988,81.89883620999899,53611.030646160005 2022-10-07,16:36:14.000,280,10998409,14725,0,1665160573,13137.017318730002,82.01162229000329,53610.90487800001 2022-10-07,16:36:15.000,280,10998403,14445,0,1665160574,13136.882592529997,82.06801532999816,53610.88391664001 2022-10-07,16:36:16.000,280,10998408,14365,0,1665160575,13136.768075259992,82.12440837000031,53610.862955280005 2022-10-07,16:36:17.000,280,10998382,14365,0,1665160576,13136.619876439996,82.16670315000374,53610.85596816001 2022-10-07,16:36:18.000,280,10998298,14525,0,1665160577,13136.47167762,82.12440837000031,53610.84199392 2022-10-07,16:36:19.000,280,10998460,14605,0,1665160578,13136.35042404,82.14555575999839,53610.77910984 2022-10-07,16:36:20.000,280,10998399,14485,0,1665160579,13136.22243414999,82.08916272000351,53610.72321288 2022-10-07,16:36:21.000,280,10998374,14405,0,1665160580,13136.16180735999,82.03981881000072,53610.68827728001 2022-10-07,16:36:22.000,280,10998398,14565,0,1665160581,13136.074235329994,81.97637663999922,53610.77910984 2022-10-07,16:36:23.000,280,10998406,14645,0,1665160582,13135.979926989989,81.84244317000412,53610.7302 2022-10-07,16:36:24.000,280,10998352,14205,0,1665160583,13135.993399609994,81.80719752000005,53610.66731592001 2022-10-07,16:36:25.000,280,10998415,14405,0,1665160584,13135.979926989989,81.72965708999982,53610.709238639996 2022-10-07,16:36:26.000,280,10998432,14445,0,1665160585,13136.006872229998,81.70146057000238,53610.646354560005 2022-10-07,16:36:27.000,280,10998421,14405,0,1665160586,13136.060762709989,81.54637971000193,53610.576483360004 2022-10-07,16:36:28.000,280,10998461,14565,0,1665160587,13136.087707949999,81.44769189000363,53610.56949624001 2022-10-07,16:36:29.000,280,10998369,14485,0,1665160588,13136.18201628999,81.3701514600034,53610.51359928 2022-10-07,16:36:30.000,280,10998372,14445,0,1665160589,13136.357160349995,81.27146363999782,53610.527573520005 2022-10-07,16:36:31.000,280,10998467,14445,0,1665160590,13136.47167762,81.20802147000359,53610.56949624001 2022-10-07,16:36:32.000,280,10998358,14445,0,1665160591,13136.640085369996,81.21507060000295,53610.44372808 2022-10-07,16:36:33.000,280,10998415,14565,0,1665160592,13136.707448469992,81.109333649998,53610.49962504001 2022-10-07,16:36:34.000,280,10998399,14285,0,1665160593,13136.801756809997,81.07408800000121,53610.38084400001 2022-10-07,16:36:35.000,280,10998406,14205,0,1665160594,13136.828702049992,81.08818625999993,53610.45071520001 2022-10-07,16:36:36.000,280,10998386,14405,0,1665160595,13136.855647290002,81.07408800000121,53610.38783112 2022-10-07,16:36:37.000,280,10998376,14485,0,1665160596,13136.848910979992,81.04589148000377,53610.4157796 2022-10-07,16:36:38.000,280,10998342,14405,0,1665160597,13136.821965739997,81.06703887000185,53610.38783112 2022-10-07,16:36:39.000,280,10998450,14445,0,1665160598,13136.815229430002,81.11638278000464,53610.42276672001 2022-10-07,16:36:40.000,280,10998406,14405,0,1665160599,13136.720921089996,81.1586775600008,53610.4157796 2022-10-07,16:36:41.000,280,10998355,14485,0,1665160600,13136.660294299996,81.2221197300023,53610.44372808 2022-10-07,16:36:42.000,280,10998396,14405,0,1665160601,13136.478413929995,81.29261103000317,53610.373856879996 2022-10-07,16:36:43.000,280,10998446,14325,0,1665160602,13136.316742489995,81.39834798000084,53610.408792480004 2022-10-07,16:36:44.000,280,10998364,14485,0,1665160603,13136.101180569989,81.44769189000363,53610.30398568001 2022-10-07,16:36:45.000,280,10998446,14445,0,1665160604,13136.020344849989,81.46179015000234,53610.35289552001 2022-10-07,16:36:46.000,280,10998351,14325,0,1665160605,13135.831728169993,81.55342884000129,53610.22712736 2022-10-07,16:36:47.000,280,10998364,14445,0,1665160606,13135.730683519992,81.58867448999808,53610.262062960006 2022-10-07,16:36:48.000,280,10998349,14365,0,1665160607,13135.710474589992,81.69441144000302,53610.33193416001 2022-10-07,16:36:49.000,280,10998356,14365,0,1665160608,13135.535330530001,81.65211665999959,53610.36686976 2022-10-07,16:36:50.000,280,10998482,14365,0,1665160609,13135.528594219992,81.68736231000366,53610.30398568001 2022-10-07,16:36:51.000,280,10998460,14445,0,1665160610,13135.488176359991,81.6803131800043,53610.22712736 2022-10-07,16:36:52.000,280,10998320,14405,0,1665160611,13135.494912670001,81.63096927000151,53610.19917888 2022-10-07,16:36:53.000,280,10998404,14405,0,1665160612,13135.488176359991,81.60277275000408,53610.18520464001 2022-10-07,16:36:54.000,280,10998426,14525,0,1665160613,13135.521857909996,81.58162535999872,53610.25507584001 2022-10-07,16:36:55.000,280,10998353,14405,0,1665160614,13135.582484699997,81.4688392800017,53610.143281920005 2022-10-07,16:36:56.000,280,10998419,14405,0,1665160615,13135.622902559997,81.42654449999827,53610.206165999996 2022-10-07,16:36:57.000,280,10998378,14485,0,1665160616,13135.710474589992,81.29261103000317,53610.094372080006 2022-10-07,16:36:58.000,280,10998382,14525,0,1665160617,13135.777837690002,81.14457930000208,53610.1013592 2022-10-07,16:36:59.000,280,10998407,14405,0,1665160618,13135.885618649998,81.03179321999778,53610.1013592 2022-10-07,16:37:00.000,280,10998356,14485,0,1665160619,13135.946245439998,81.00359670000034,53610.11533344001 2022-10-07,16:37:01.000,280,10998429,14485,0,1665160620,13136.013608539994,80.91900714000076,53610.11533344001 2022-10-07,16:37:02.000,280,10998441,14325,0,1665160621,13135.959718059989,80.82736845000181,53609.95462968 2022-10-07,16:37:03.000,280,10998335,14365,0,1665160622,13136.128125809999,80.71458237000479,53610.024500880005 2022-10-07,16:37:04.000,280,10998443,14325,0,1665160623,13136.155071049994,80.64409107000392,53610.1013592 2022-10-07,16:37:05.000,280,10998374,14165,0,1665160624,13136.18201628999,80.57359977000306,53610.05943648 2022-10-07,16:37:06.000,280,10998410,14565,0,1665160625,13136.175279979994,80.52425586000027,53610.038475119996 2022-10-07,16:37:07.000,280,10998424,14365,0,1665160626,13136.14159842999,80.48901021000347,53610.01751376001 2022-10-07,16:37:08.000,280,10998343,14245,0,1665160627,13136.040553779989,80.39737152000453,53610.031488 2022-10-07,16:37:09.000,280,10998397,14445,0,1665160628,13135.952981749993,80.4537645599994,53610.01751376001 2022-10-07,16:37:10.000,280,10998331,14485,0,1665160629,13135.872146029993,80.48901021000347,53609.99655240001 2022-10-07,16:37:11.000,280,10998427,14365,0,1665160630,13135.791310309993,80.48196108000411,53609.98257816 2022-10-07,16:37:12.000,280,10998379,14405,0,1665160631,13135.676793040002,80.52425586000027,53610.038475119996 2022-10-07,16:37:13.000,280,10998431,14445,0,1665160632,13135.528594219992,80.55950151000434,53610.031488 2022-10-07,16:37:14.000,280,10998411,14285,0,1665160633,13135.35345016,80.57359977000306,53609.975591040005 2022-10-07,16:37:15.000,280,10998442,14365,0,1665160634,13135.19177872,80.63704194000456,53609.94764256001 2022-10-07,16:37:16.000,280,10998397,14485,0,1665160635,13134.98968942,80.68638585000008,53609.94065544 2022-10-07,16:37:17.000,280,10998397,14445,0,1665160636,13134.868435839999,80.75687715000095,53609.905719840004 2022-10-07,16:37:18.000,280,10998337,14525,0,1665160637,13134.666346539998,80.78507366999838,53609.870784239996 2022-10-07,16:37:19.000,280,10998373,14565,0,1665160638,13134.538356650002,80.77097540999966,53609.76597744 2022-10-07,16:37:20.000,280,10998417,14565,0,1665160639,13134.423839379997,80.83441758000117,53609.80091304001 2022-10-07,16:37:21.000,280,10998329,14605,0,1665160640,13134.376685210002,80.84146671000053,53609.74501608 2022-10-07,16:37:22.000,280,10998407,14365,0,1665160641,13134.282376869996,80.82736845000181,53609.7869388 2022-10-07,16:37:23.000,280,10998408,14525,0,1665160642,13134.215013770001,80.84851583999989,53609.66815776 2022-10-07,16:37:24.000,280,10998413,14205,0,1665160643,13134.221750079996,80.75687715000095,53609.738028960004 2022-10-07,16:37:25.000,280,10998363,14485,0,1665160644,13134.228486389991,80.74277889000223,53609.61924792 2022-10-07,16:37:26.000,280,10998380,14445,0,1665160645,13134.235222700001,80.64409107000392,53609.703093359996 2022-10-07,16:37:27.000,280,10998402,14405,0,1665160646,13134.248695319991,80.55950151000434,53609.689119120005 2022-10-07,16:37:28.000,280,10998412,14405,0,1665160647,13134.363212589997,80.48901021000347,53609.689119120005 2022-10-07,16:37:29.000,280,10998362,14645,0,1665160648,13134.464257239997,80.42556804000196,53609.640209280005 2022-10-07,16:37:30.000,280,10998381,14405,0,1665160649,13134.511411409992,80.43966630000068,53609.65418352 2022-10-07,16:37:31.000,280,10998396,14285,0,1665160650,13134.585510819998,80.34097848000238,53609.61226080001 2022-10-07,16:37:32.000,280,10998352,14365,0,1665160651,13134.639401300003,80.34097848000238,53609.66117064001 2022-10-07,16:37:33.000,280,10998446,14365,0,1665160652,13134.767391189998,80.32688022000366,53609.58431232001 2022-10-07,16:37:34.000,280,10998424,14325,0,1665160653,13134.787600119998,80.29868369999895,53609.54238960001 2022-10-07,16:37:35.000,280,10998394,14565,0,1665160654,13134.90211738999,80.27753631000087,53609.61924792 2022-10-07,16:37:36.000,280,10998403,14405,0,1665160655,13134.929062629999,80.23524153000471,53609.63322216001 2022-10-07,16:37:37.000,280,10998397,14805,0,1665160656,13135.10420668999,80.22819239999808,53609.58431232001 2022-10-07,16:37:38.000,280,10998355,14445,0,1665160657,13135.137888239995,80.24933979000343,53609.55636384 2022-10-07,16:37:39.000,280,10998392,14325,0,1665160658,13135.178306099995,80.22114326999872,53609.52841536 2022-10-07,16:37:40.000,280,10998334,14245,0,1665160659,13135.20525133999,80.27048718000151,53609.54238960001 2022-10-07,16:37:41.000,280,10998354,14165,0,1665160660,13135.20525133999,80.3198310900043,53609.521428240005 2022-10-07,16:37:42.000,280,10998322,14285,0,1665160661,13135.23219658,80.37622412999917,53609.61226080001 2022-10-07,16:37:43.000,280,10998333,14365,0,1665160662,13135.20525133999,80.42556804000196,53609.47950552 2022-10-07,16:37:44.000,280,10998424,14525,0,1665160663,13135.22546026999,80.4185189100026,53609.5773252 2022-10-07,16:37:45.000,280,10998350,14565,0,1665160664,13135.17156979,80.52425586000027,53609.63322216001 2022-10-07,16:37:46.000,280,10998384,14525,0,1665160665,13135.06378882999,80.58064890000242,53609.62623504 2022-10-07,16:37:47.000,280,10998377,14365,0,1665160666,13134.854963219994,80.62294367999857,53609.47950552 2022-10-07,16:37:48.000,280,10998324,14565,0,1665160667,13134.760654879989,80.70753323999816,53609.45155704 2022-10-07,16:37:49.000,280,10998411,14325,0,1665160668,13134.706764399998,80.75687715000095,53609.44456992001 2022-10-07,16:37:50.000,280,10998367,14565,0,1665160669,13134.666346539998,80.7639262800003,53609.54238960001 2022-10-07,16:37:51.000,280,10998406,14565,0,1665160670,13134.558565580002,80.83441758000117,53609.521428240005 2022-10-07,16:37:52.000,280,10998418,14285,0,1665160671,13134.470993549992,80.88376149000396,53609.52841536 2022-10-07,16:37:53.000,280,10998386,14565,0,1665160672,13134.356476280002,80.93310539999948,53609.46553128001 2022-10-07,16:37:54.000,280,10998371,14525,0,1665160673,13134.396894140002,80.92605627000012,53609.50046688 2022-10-07,16:37:55.000,280,10998353,14325,0,1665160674,13134.275640560001,80.97540018000291,53609.46553128001 2022-10-07,16:37:56.000,280,10998386,14605,0,1665160675,13134.255431630001,80.9472036599982,53609.54238960001 2022-10-07,16:37:57.000,280,10998402,14485,0,1665160676,13134.140914359996,80.97540018000291,53609.50046688 2022-10-07,16:37:58.000,280,10998415,14565,0,1665160677,13134.13417805,81.01769495999906,53609.44456992001 2022-10-07,16:37:59.000,280,10998388,14565,0,1665160678,13134.06681494999,81.04589148000377,53609.49347976001 2022-10-07,16:38:00.000,280,10998425,14405,0,1665160679,13133.979242919995,81.00359670000034,53609.521428240005 2022-10-07,16:38:01.000,280,10998410,14525,0,1665160680,13133.97250661,81.08113713000057,53609.51444112001 2022-10-07,16:38:02.000,280,10998533,14365,0,1665160681,13133.88493457999,81.08113713000057,53609.507454 2022-10-07,16:38:03.000,280,10998320,14285,0,1665160682,13133.837780409995,81.10228451999865,53609.4375828 2022-10-07,16:38:04.000,280,10998348,14325,0,1665160683,13133.777153619994,81.06703887000185,53609.46553128001 2022-10-07,16:38:05.000,280,10998376,14405,0,1665160684,13133.689581589999,81.07408800000121,53609.44456992001 2022-10-07,16:38:06.000,280,10998403,14485,0,1665160685,13133.554855389993,81.08818625999993,53609.367711599996 2022-10-07,16:38:07.000,280,10998387,14445,0,1665160686,13133.474019669993,81.08818625999993,53609.423608560006 2022-10-07,16:38:08.000,280,10998372,14565,0,1665160687,13133.420129190003,81.07408800000121,53609.48649264 2022-10-07,16:38:09.000,280,10998434,14405,0,1665160688,13133.339293470002,81.00359670000034,53609.36072448 2022-10-07,16:38:10.000,280,10998370,14365,0,1665160689,13133.278666680002,81.01769495999906,53609.367711599996 2022-10-07,16:38:11.000,280,10998437,14365,0,1665160690,13133.244985129997,81.09523538999929,53609.353737360005 2022-10-07,16:38:12.000,280,10998364,14205,0,1665160691,13133.211303579992,81.08113713000057,53609.32578888001 2022-10-07,16:38:13.000,280,10998388,14565,0,1665160692,13133.116995240001,81.03179321999778,53609.36072448 2022-10-07,16:38:14.000,280,10998333,14565,0,1665160693,13133.197830960002,81.03884235000442,53609.29085328 2022-10-07,16:38:15.000,280,10998423,14445,0,1665160694,13133.103522619997,81.0599897400025,53609.28386616 2022-10-07,16:38:16.000,280,10998408,14245,0,1665160695,13133.083313689996,81.01769495999906,53609.33976312 2022-10-07,16:38:17.000,280,10998407,14485,0,1665160696,13133.116995240001,81.03884235000442,53609.29085328 2022-10-07,16:38:18.000,280,10998487,14565,0,1665160697,13133.130467859992,81.03884235000442,53609.27687904001 2022-10-07,16:38:19.000,280,10998393,14365,0,1665160698,13133.083313689996,81.0106458299997,53609.255917680006 2022-10-07,16:38:20.000,280,10998419,14525,0,1665160699,13133.110258929992,80.99654757000098,53609.15111088 2022-10-07,16:38:21.000,280,10998364,14645,0,1665160700,13133.056368450001,81.05294061000313,53609.15111088 2022-10-07,16:38:22.000,280,10998290,14485,0,1665160701,13133.096786310001,81.03884235000442,53609.200020719996 2022-10-07,16:38:23.000,280,10998369,14565,0,1665160702,13133.137204170001,81.07408800000121,53609.17207224 2022-10-07,16:38:24.000,280,10998380,14525,0,1665160703,13133.177622030002,81.17277581999952,53609.15809800001 2022-10-07,16:38:25.000,280,10998327,14365,0,1665160704,13133.197830960002,81.20097234000423,53609.17905936001 2022-10-07,16:38:26.000,280,10998415,14525,0,1665160705,13133.238248820002,81.26441450999846,53609.16508512 2022-10-07,16:38:27.000,280,10998383,14125,0,1665160706,13133.211303579992,81.31375842000125,53609.067265440004 2022-10-07,16:38:28.000,280,10998396,14405,0,1665160707,13133.224776199997,81.39834798000084,53609.08123968001 2022-10-07,16:38:29.000,280,10998423,14565,0,1665160708,13133.251721439992,81.44769189000363,53609.11617528 2022-10-07,16:38:30.000,280,10998359,14445,0,1665160709,13133.312348229992,81.5675271,53609.10918816001 2022-10-07,16:38:31.000,280,10998405,14245,0,1665160710,13133.305611919997,81.6168710100028,53609.088226800006 2022-10-07,16:38:32.000,280,10998434,14445,0,1665160711,13133.399920260003,81.70850970000174,53609.13014952001 2022-10-07,16:38:33.000,280,10998424,14365,0,1665160712,13133.372975019993,81.80719752000005,53609.10918816001 2022-10-07,16:38:34.000,280,10998371,14645,0,1665160713,13133.447074429998,81.83539404000476,53609.0532912 2022-10-07,16:38:35.000,280,10998374,14565,0,1665160714,13133.399920260003,81.94113099000242,53609.06027832001 2022-10-07,16:38:36.000,280,10998366,14445,0,1665160715,13133.386447639998,82.025720550002,53609.1231624 2022-10-07,16:38:37.000,280,10998439,14405,0,1665160716,13133.379711330002,82.03981881000072,53609.04630408 2022-10-07,16:38:38.000,280,10998365,14405,0,1665160717,13133.386447639998,82.08211359000416,53609.067265440004 2022-10-07,16:38:39.000,280,10998422,14485,0,1665160718,13133.372975019993,82.15260488999775,53609.067265440004 2022-10-07,16:38:40.000,280,10998446,14325,0,1665160719,13133.339293470002,82.24424358000397,53609.08123968001 2022-10-07,16:38:41.000,280,10998326,14365,0,1665160720,13133.305611919997,82.25129271000333,53609.16508512 2022-10-07,16:38:42.000,280,10998442,14205,0,1665160721,13133.251721439992,82.28653836000012,53609.137136640005 2022-10-07,16:38:43.000,280,10998345,14365,0,1665160722,13133.231512509992,82.29358748999948,53609.09521392 2022-10-07,16:38:44.000,280,10998368,14565,0,1665160723,13133.197830960002,82.3217840100042,53609.088226800006 2022-10-07,16:38:45.000,280,10998377,14405,0,1665160724,13133.164149409997,82.39227530999779,53609.11617528 2022-10-07,16:38:46.000,280,10998359,14645,0,1665160725,13133.184358339997,82.43457009000122,53609.10220104 2022-10-07,16:38:47.000,280,10998402,14565,0,1665160726,13133.164149409997,82.4557174799993,53609.15809800001 2022-10-07,16:38:48.000,280,10998347,14285,0,1665160727,13133.157413100002,82.50506139000208,53609.1231624 2022-10-07,16:38:49.000,280,10998394,14325,0,1665160728,13133.069841069992,82.53325790999952,53609.200020719996 2022-10-07,16:38:50.000,280,10998376,14485,0,1665160729,13133.164149409997,82.59670008000103,53609.10220104 2022-10-07,16:38:51.000,280,10998363,14485,0,1665160730,13133.090049999992,82.53325790999952,53609.07425256 2022-10-07,16:38:52.000,280,10998403,14565,0,1665160731,13133.103522619997,82.56850356000359,53609.11617528 2022-10-07,16:38:53.000,280,10998363,14325,0,1665160732,13133.042895829996,82.55440530000487,53609.186046480005 2022-10-07,16:38:54.000,280,10998322,14485,0,1665160733,13133.083313689996,82.50506139000208,53609.10220104 2022-10-07,16:38:55.000,280,10998351,14405,0,1665160734,13133.076577380001,82.55440530000487,53609.234956320004 2022-10-07,16:38:56.000,280,10998414,14525,0,1665160735,13133.096786310001,82.53325790999952,53609.21399496 2022-10-07,16:38:57.000,280,10998354,14085,0,1665160736,13133.137204170001,82.57555269000295,53609.20700784001 2022-10-07,16:38:58.000,280,10998379,14325,0,1665160737,13133.150676789992,82.59670008000103,53609.22098208 2022-10-07,16:38:59.000,280,10998358,14205,0,1665160738,13133.090049999992,82.70243702999869,53609.24194344 2022-10-07,16:39:00.000,280,10998425,14365,0,1665160739,13133.157413100002,82.68833876999997,53609.200020719996 2022-10-07,16:39:01.000,280,10998435,14285,0,1665160740,13133.143940479997,82.65309312000318,53609.17905936001 2022-10-07,16:39:02.000,280,10998411,14565,0,1665160741,13133.197830960002,82.7306335500034,53609.234956320004 2022-10-07,16:39:03.000,280,10998391,14205,0,1665160742,13133.164149409997,82.73768268000276,53609.255917680006 2022-10-07,16:39:04.000,280,10998338,14365,0,1665160743,13133.258457750002,82.80817398000363,53609.27687904001 2022-10-07,16:39:05.000,280,10998397,14365,0,1665160744,13133.191094649992,82.80817398000363,53609.37469872001 2022-10-07,16:39:06.000,280,10998397,14565,0,1665160745,13133.224776199997,82.79407572000491,53609.34675024001 2022-10-07,16:39:07.000,280,10998404,14565,0,1665160746,13133.143940479997,82.83637050000107,53609.24893056001 2022-10-07,16:39:08.000,280,10998442,14285,0,1665160747,13133.056368450001,82.83637050000107,53609.32578888001 2022-10-07,16:39:09.000,280,10998398,14405,0,1665160748,13133.069841069992,82.82227224000235,53609.24194344 2022-10-07,16:39:10.000,280,10998330,14365,0,1665160749,13133.056368450001,82.81522311000299,53609.31181464 2022-10-07,16:39:11.000,280,10998376,14445,0,1665160750,13133.036159520001,82.80817398000363,53609.29784040001 2022-10-07,16:39:12.000,280,10998380,14445,0,1665160751,13133.009214279991,82.78702658999828,53609.304827520005 2022-10-07,16:39:13.000,280,10998419,14365,0,1665160752,13132.962060109996,82.80112485000427,53609.22098208 2022-10-07,16:39:14.000,280,10998401,14285,0,1665160753,13132.928378559991,82.79407572000491,53609.255917680006 2022-10-07,16:39:15.000,280,10998406,14485,0,1665160754,13132.91490594,82.75178094000148,53609.2629048 2022-10-07,16:39:16.000,280,10998367,14245,0,1665160755,13132.88796069999,82.73768268000276,53609.24893056001 2022-10-07,16:39:17.000,280,10998381,14325,0,1665160756,13132.90816962999,82.73768268000276,53609.20700784001 2022-10-07,16:39:18.000,280,10998437,14325,0,1665160757,13132.928378559991,82.6671913800019,53609.22796920001 2022-10-07,16:39:19.000,280,10998345,14525,0,1665160758,13132.928378559991,82.66014225000254,53609.24194344 2022-10-07,16:39:20.000,280,10998334,14325,0,1665160759,13133.049632139991,82.68833876999997,53609.255917680006 2022-10-07,16:39:21.000,280,10998297,14365,0,1665160760,13133.103522619997,82.68833876999997,53609.16508512 2022-10-07,16:39:22.000,280,10998428,14365,0,1665160761,13133.137204170001,82.68128964000061,53609.20700784001 2022-10-07,16:39:23.000,280,10998346,14485,0,1665160762,13133.211303579992,82.67424051000125,53609.20700784001 2022-10-07,16:39:24.000,280,10998392,14525,0,1665160763,13133.319084540002,82.69538789999933,53609.2629048 2022-10-07,16:39:25.000,280,10998321,14685,0,1665160764,13133.386447639998,82.7306335500034,53609.24194344 2022-10-07,16:39:26.000,280,10998371,14405,0,1665160765,13133.453810739993,82.80112485000427,53609.28386616 2022-10-07,16:39:27.000,280,10998361,14125,0,1665160766,13133.494228599993,82.80817398000363,53609.332776 2022-10-07,16:39:28.000,280,10998401,14285,0,1665160767,13133.534646459993,82.8645670199985,53609.29085328 2022-10-07,16:39:29.000,280,10998417,14365,0,1665160768,13133.568328009998,82.94210744999873,53609.32578888001 2022-10-07,16:39:30.000,280,10998370,14525,0,1665160769,13133.575064319994,82.92800919000001,53609.304827520005 2022-10-07,16:39:31.000,280,10998354,14405,0,1665160770,13133.548119079998,83.04079527000431,53609.304827520005 2022-10-07,16:39:32.000,280,10998427,14325,0,1665160771,13133.487492289998,83.11833570000454,53609.22098208 2022-10-07,16:39:33.000,280,10998471,14245,0,1665160772,13133.494228599993,83.16063048000069,53609.2629048 2022-10-07,16:39:34.000,280,10998401,14365,0,1665160773,13133.413392879993,83.23817091000092,53609.29085328 2022-10-07,16:39:35.000,280,10998422,14445,0,1665160774,13133.426865499998,83.25226916999964,53609.33976312 2022-10-07,16:39:36.000,280,10998384,14205,0,1665160775,13133.453810739993,83.28046569000435,53609.353737360005 2022-10-07,16:39:37.000,280,10998350,14565,0,1665160776,13133.372975019993,83.30161308000243,53609.39566008001 2022-10-07,16:39:38.000,280,10998338,14285,0,1665160777,13133.379711330002,83.29456395000307,53609.34675024001 2022-10-07,16:39:39.000,280,10998409,14245,0,1665160778,13133.346029779997,83.28046569000435,53609.36072448 2022-10-07,16:39:40.000,280,10998357,14405,0,1665160779,13133.359502400002,83.27341655999771,53609.37469872001 2022-10-07,16:39:41.000,280,10998363,14205,0,1665160780,13133.352766089993,83.23112178000156,53609.33976312 2022-10-07,16:39:42.000,280,10998421,14205,0,1665160781,13133.332557159993,83.18177786999877,53609.31181464 2022-10-07,16:39:43.000,280,10998367,14445,0,1665160782,13133.480755979988,83.16767961000005,53609.33976312 2022-10-07,16:39:44.000,280,10998368,14405,0,1665160783,13133.615482179994,83.11833570000454,53609.37469872001 2022-10-07,16:39:45.000,280,10998377,14325,0,1665160784,13133.649163729999,83.04079527000431,53609.46553128001 2022-10-07,16:39:46.000,280,10998364,14485,0,1665160785,13133.76368099999,83.00554962000024,53609.423608560006 2022-10-07,16:39:47.000,280,10998384,14205,0,1665160786,13133.918616129995,83.03374613999767,53609.423608560006 2022-10-07,16:39:48.000,280,10998386,14525,0,1665160787,13134.08702387999,82.95620571000472,53609.38168584 2022-10-07,16:39:49.000,280,10998414,14565,0,1665160788,13134.181332219996,82.93505831999937,53609.40963432 2022-10-07,16:39:50.000,280,10998345,14365,0,1665160789,13134.282376869996,82.94915657999809,53609.423608560006 2022-10-07,16:39:51.000,280,10998387,14285,0,1665160790,13134.410366759992,82.97030397000344,53609.45155704 2022-10-07,16:39:52.000,280,10998374,14365,0,1665160791,13134.598983440002,82.98440223000216,53609.50046688 2022-10-07,16:39:53.000,280,10998338,14325,0,1665160792,13134.585510819998,83.0125987499996,53609.5773252 2022-10-07,16:39:54.000,280,10998411,14365,0,1665160793,13134.659610229988,83.09013917999982,53609.5773252 2022-10-07,16:39:55.000,280,10998416,14205,0,1665160794,13134.612456059993,83.15358135000133,53609.5773252 2022-10-07,16:39:56.000,280,10998411,14565,0,1665160795,13134.592247129993,83.2240726500022,53609.52841536 2022-10-07,16:39:57.000,280,10998458,14365,0,1665160796,13134.524884029997,83.27341655999771,53609.640209280005 2022-10-07,16:39:58.000,280,10998345,14565,0,1665160797,13134.464257239997,83.35095698999794,53609.62623504 2022-10-07,16:39:59.000,280,10998431,14285,0,1665160798,13134.343003659997,83.4214482899988,53609.66815776 2022-10-07,16:40:00.000,280,10998373,14445,0,1665160799,13134.255431630001,83.54128350000246,53609.6471964 2022-10-07,16:40:01.000,280,10998293,14365,0,1665160800,13134.17459591,83.48489046000032,53609.640209280005 2022-10-07,16:40:02.000,280,10998394,14365,0,1665160801,13134.11396912,83.52718524000375,53609.66117064001 2022-10-07,16:40:03.000,280,10998503,14605,0,1665160802,13134.07355126,83.58357827999862,53609.61924792 2022-10-07,16:40:04.000,280,10998356,14605,0,1665160803,13133.95229768,83.60472567000397,53609.59828656 2022-10-07,16:40:05.000,280,10998413,14285,0,1665160804,13133.96577029999,83.58357827999862,53609.60527368 2022-10-07,16:40:06.000,280,10998439,14405,0,1665160805,13134.01292447,83.57652914999926,53609.66815776 2022-10-07,16:40:07.000,280,10998290,14565,0,1665160806,13134.01292447,83.54128350000246,53609.61226080001 2022-10-07,16:40:08.000,280,10998365,14445,0,1665160807,13134.07355126,83.54833263000182,53609.61924792 2022-10-07,16:40:09.000,280,10998393,14365,0,1665160808,13134.147650669991,83.48489046000032,53609.61924792 2022-10-07,16:40:10.000,280,10998362,14405,0,1665160809,13134.248695319991,83.48489046000032,53609.59828656 2022-10-07,16:40:11.000,280,10998401,14525,0,1665160810,13134.316058420001,83.49898871999903,53609.61924792 2022-10-07,16:40:12.000,280,10998366,14645,0,1665160811,13134.356476280002,83.42849741999817,53609.640209280005 2022-10-07,16:40:13.000,280,10998335,14285,0,1665160812,13134.430575689992,83.40030090000073,53609.62623504 2022-10-07,16:40:14.000,280,10998400,14445,0,1665160813,13134.450784619992,83.37915351000265,53609.65418352 2022-10-07,16:40:15.000,280,10998405,14205,0,1665160814,13134.504675099997,83.36505525000393,53609.72405472 2022-10-07,16:40:16.000,280,10998405,14485,0,1665160815,13134.545092959997,83.36505525000393,53609.67514488 2022-10-07,16:40:17.000,280,10998385,14445,0,1665160816,13134.504675099997,83.40030090000073,53609.71008048001 2022-10-07,16:40:18.000,280,10998398,14565,0,1665160817,13134.524884029997,83.39325177000137,53609.689119120005 2022-10-07,16:40:19.000,280,10998358,14205,0,1665160818,13134.524884029997,83.39325177000137,53609.69610624 2022-10-07,16:40:20.000,280,10998404,14725,0,1665160819,13134.464257239997,83.42849741999817,53609.689119120005 2022-10-07,16:40:21.000,280,10998390,14685,0,1665160820,13134.410366759992,83.4355465500048,53609.67514488 2022-10-07,16:40:22.000,280,10998318,14365,0,1665160821,13134.356476280002,83.48489046000032,53609.7170676 2022-10-07,16:40:23.000,280,10998403,14525,0,1665160822,13134.376685210002,83.49898871999903,53609.7170676 2022-10-07,16:40:24.000,280,10998310,14365,0,1665160823,13134.329531039992,83.58357827999862,53609.69610624 2022-10-07,16:40:25.000,280,10998363,14445,0,1665160824,13134.383421519997,83.57652914999926,53609.77296456 2022-10-07,16:40:26.000,280,10998401,14565,0,1665160825,13134.295849490001,83.5694800199999,53609.77296456 2022-10-07,16:40:27.000,280,10998418,14205,0,1665160826,13134.309322109992,83.57652914999926,53609.67514488 2022-10-07,16:40:28.000,280,10998375,14325,0,1665160827,13134.369948899992,83.56243089000054,53609.71008048001 2022-10-07,16:40:29.000,280,10998459,14365,0,1665160828,13134.450784619992,83.55538176000118,53609.71008048001 2022-10-07,16:40:30.000,280,10998375,14565,0,1665160829,13134.504675099997,83.48489046000032,53609.7170676 2022-10-07,16:40:31.000,280,10998335,14485,0,1665160830,13134.558565580002,83.4214482899988,53609.66815776 2022-10-07,16:40:32.000,280,10998379,14445,0,1665160831,13134.659610229988,83.3721043800033,53609.66815776 2022-10-07,16:40:33.000,280,10998367,14525,0,1665160832,13134.807809049998,83.28751482000371,53609.640209280005 2022-10-07,16:40:34.000,280,10998395,14285,0,1665160833,13134.96274417999,83.24522004000028,53609.67514488 2022-10-07,16:40:35.000,280,10998353,14565,0,1665160834,13135.07052514,83.15358135000133,53609.66815776 2022-10-07,16:40:36.000,280,10998379,14325,0,1665160835,13135.110943,83.18177786999877,53609.56335096001 2022-10-07,16:40:37.000,280,10998353,14325,0,1665160836,13135.26587812999,83.17472873999941,53609.62623504 2022-10-07,16:40:38.000,280,10998340,14365,0,1665160837,13135.360186469996,83.09718830999918,53609.61924792 2022-10-07,16:40:39.000,280,10998280,14285,0,1665160838,13135.501648979996,83.08309005000046,53609.68213200001 2022-10-07,16:40:40.000,280,10998395,14405,0,1665160839,13135.616166250002,83.10423743999854,53609.689119120005 2022-10-07,16:40:41.000,280,10998363,14565,0,1665160840,13135.629638869992,83.09718830999918,53609.75200320001 2022-10-07,16:40:42.000,280,10998438,14605,0,1665160841,13135.649847799992,83.09718830999918,53609.67514488 2022-10-07,16:40:43.000,280,10998390,14405,0,1665160842,13135.670056729992,83.14653222000197,53609.65418352 2022-10-07,16:40:44.000,280,10998376,14365,0,1665160843,13135.676793040002,83.11833570000454,53609.66815776 2022-10-07,16:40:45.000,280,10998390,14285,0,1665160844,13135.629638869992,83.18177786999877,53609.67514488 2022-10-07,16:40:46.000,280,10998349,14645,0,1665160845,13135.562275769997,83.20292526000412,53609.738028960004 2022-10-07,16:40:47.000,280,10998408,14405,0,1665160846,13135.501648979996,83.31571134000114,53609.689119120005 2022-10-07,16:40:48.000,280,10998318,14205,0,1665160847,13135.420813259996,83.33685872999922,53609.74501608 2022-10-07,16:40:49.000,280,10998370,14245,0,1665160848,13135.366922779991,83.3721043800033,53609.72405472 2022-10-07,16:40:50.000,280,10998377,14125,0,1665160849,13135.279350749996,83.44259568000416,53609.72405472 2022-10-07,16:40:51.000,280,10998345,14405,0,1665160850,13135.08399775999,83.48489046000032,53609.640209280005 2022-10-07,16:40:52.000,280,10998436,14485,0,1665160851,13134.96274417999,83.54833263000182,53609.570338080004 2022-10-07,16:40:53.000,280,10998447,14365,0,1665160852,13134.881908459989,83.60472567000397,53609.62623504 2022-10-07,16:40:54.000,280,10998335,14445,0,1665160853,13134.841490599989,83.57652914999926,53609.61226080001 2022-10-07,16:40:55.000,280,10998357,14165,0,1665160854,13134.774127499993,83.59767654000461,53609.66815776 2022-10-07,16:40:56.000,280,10998354,14525,0,1665160855,13134.821281669989,83.54833263000182,53609.66117064001 2022-10-07,16:40:57.000,280,10998324,14285,0,1665160856,13134.767391189998,83.54128350000246,53609.66117064001 2022-10-07,16:40:58.000,280,10998357,14525,0,1665160857,13134.774127499993,83.52718524000375,53609.66815776 2022-10-07,16:40:59.000,280,10998392,14605,0,1665160858,13134.747182259998,83.44964481000352,53609.535402479996 2022-10-07,16:41:00.000,280,10998473,14525,0,1665160859,13134.733709639993,83.4214482899988,53609.63322216001 2022-10-07,16:41:01.000,280,10998433,14405,0,1665160860,13134.760654879989,83.35800612000457,53609.640209280005 2022-10-07,16:41:02.000,280,10998377,14645,0,1665160861,13134.834754289994,83.25226916999964,53609.63322216001 2022-10-07,16:41:03.000,280,10998310,14525,0,1665160862,13134.868435839999,83.18882699999813,53609.61226080001 2022-10-07,16:41:04.000,280,10998332,14605,0,1665160863,13135.00316203999,83.16767961000005,53609.60527368 2022-10-07,16:41:05.000,280,10998361,14565,0,1665160864,13135.09073407,83.13243396000325,53609.61924792 2022-10-07,16:41:06.000,280,10998412,14405,0,1665160865,13135.15136086,83.14653222000197,53609.62623504 2022-10-07,16:41:07.000,280,10998385,14565,0,1665160866,13135.14462454999,83.1253848300039,53609.54238960001 2022-10-07,16:41:08.000,280,10998451,14165,0,1665160867,13135.158097169995,83.14653222000197,53609.54937672 2022-10-07,16:41:09.000,280,10998416,14445,0,1665160868,13135.17156979,83.16767961000005,53609.54937672 2022-10-07,16:41:10.000,280,10998326,14245,0,1665160869,13135.178306099995,83.17472873999941,53609.5773252 2022-10-07,16:41:11.000,280,10998421,14485,0,1665160870,13135.18504240999,83.26636742999835,53609.60527368 2022-10-07,16:41:12.000,280,10998483,14365,0,1665160871,13135.178306099995,83.35800612000457,53609.570338080004 2022-10-07,16:41:13.000,280,10998349,14405,0,1665160872,13135.14462454999,83.49193958999967,53609.52841536 2022-10-07,16:41:14.000,280,10998443,14485,0,1665160873,13135.13115193,83.59767654000461,53609.56335096001 2022-10-07,16:41:15.000,280,10998422,14365,0,1665160874,13135.077261449995,83.61882393000269,53609.472518400005 2022-10-07,16:41:16.000,280,10998381,14285,0,1665160875,13135.00989835,83.74570826999843,53609.46553128001 2022-10-07,16:41:17.000,280,10998373,14525,0,1665160876,13134.98295310999,83.87259261000145,53609.507454 2022-10-07,16:41:18.000,280,10998394,14645,0,1665160877,13134.929062629999,83.95013304000167,53609.50046688 2022-10-07,16:41:19.000,280,10998366,14325,0,1665160878,13134.92232631999,84.04177173000062,53609.48649264 2022-10-07,16:41:20.000,280,10998357,14565,0,1665160879,13134.96948049,84.08406651000405,53609.47950552 2022-10-07,16:41:21.000,280,10998378,14365,0,1665160880,13134.929062629999,84.09111564000341,53609.423608560006 2022-10-07,16:41:22.000,280,10998457,14405,0,1665160881,13135.036843589995,84.10521390000213,53609.44456992001 2022-10-07,16:41:23.000,280,10998390,14485,0,1665160882,13135.077261449995,84.10521390000213,53609.38168584 2022-10-07,16:41:24.000,280,10998415,14325,0,1665160883,13135.16483347999,84.02062434000254,53609.37469872001 2022-10-07,16:41:25.000,280,10998374,14485,0,1665160884,13135.279350749996,83.9289856500036,53609.402647200004 2022-10-07,16:41:26.000,280,10998369,14205,0,1665160885,13135.346713849991,83.83734696000465,53609.4375828 2022-10-07,16:41:27.000,280,10998398,14645,0,1665160886,13135.501648979996,83.80210131000058,53609.40963432 2022-10-07,16:41:28.000,280,10998425,14245,0,1665160887,13135.643111489997,83.67521697000484,53609.423608560006 2022-10-07,16:41:29.000,280,10998372,14565,0,1665160888,13135.737419830002,83.60472567000397,53609.41662144001 2022-10-07,16:41:30.000,280,10998350,14365,0,1665160889,13135.811519239993,83.54833263000182,53609.45854416 2022-10-07,16:41:31.000,280,10998437,14525,0,1665160890,13135.899091269988,83.55538176000118,53609.41662144001 2022-10-07,16:41:32.000,280,10998372,14685,0,1665160891,13135.939509129988,83.49193958999967,53609.38867296 2022-10-07,16:41:33.000,280,10998362,14405,0,1665160892,13136.040553779989,83.47784133000096,53609.43059568 2022-10-07,16:41:34.000,280,10998423,14365,0,1665160893,13136.013608539994,83.46374307000224,53609.402647200004 2022-10-07,16:41:35.000,280,10998402,14645,0,1665160894,13136.094444259994,83.50603784999839,53609.402647200004 2022-10-07,16:41:36.000,280,10998403,14565,0,1665160895,13136.094444259994,83.56243089000054,53609.507454 2022-10-07,16:41:37.000,280,10998376,14605,0,1665160896,13136.087707949999,83.64702045000013,53609.56335096001 2022-10-07,16:41:38.000,280,10998366,14245,0,1665160897,13136.027081159998,83.71046262000164,53609.52841536 2022-10-07,16:41:39.000,280,10998371,14365,0,1665160898,13135.986663299998,83.75980653000443,53609.46553128001 2022-10-07,16:41:40.000,280,10998405,14445,0,1665160899,13135.993399609994,83.88669087000017,53609.43059568 2022-10-07,16:41:41.000,280,10998365,14645,0,1665160900,13136.000135919989,83.97832955999911,53609.423608560006 2022-10-07,16:41:42.000,280,10998398,14405,0,1665160901,13135.952981749993,84.05586998999934,53609.48649264 2022-10-07,16:41:43.000,280,10998422,14405,0,1665160902,13135.993399609994,84.15455781000492,53609.46553128001 2022-10-07,16:41:44.000,280,10998343,14445,0,1665160903,13135.986663299998,84.21095084999979,53609.52841536 2022-10-07,16:41:45.000,280,10998370,14525,0,1665160904,13135.979926989989,84.26734389000194,53609.570338080004 2022-10-07,16:41:46.000,280,10998386,14445,0,1665160905,13135.979926989989,84.34488432000217,53609.535402479996 2022-10-07,16:41:47.000,280,10998353,14485,0,1665160906,13135.959718059989,84.42242475000239,53609.49347976001 2022-10-07,16:41:48.000,280,10998455,14325,0,1665160907,13135.959718059989,84.42947388000175,53609.50046688 2022-10-07,16:41:49.000,280,10998367,14445,0,1665160908,13135.979926989989,84.45767039999919,53609.45155704 2022-10-07,16:41:50.000,280,10998359,14525,0,1665160909,13135.926036509998,84.50701431000198,53609.43059568 2022-10-07,16:41:51.000,280,10998376,14445,0,1665160910,13135.851937099993,84.56340735000413,53609.43059568 2022-10-07,16:41:52.000,280,10998364,14725,0,1665160911,13135.939509129988,84.64799691000371,53609.51444112001 2022-10-07,16:41:53.000,280,10998454,14445,0,1665160912,13135.872146029993,84.65504604000307,53609.45155704 2022-10-07,16:41:54.000,280,10998413,14325,0,1665160913,13135.946245439998,84.67619343000115,53609.54937672 2022-10-07,16:41:55.000,280,10998340,14485,0,1665160914,13135.959718059989,84.72553734000394,53609.46553128001 2022-10-07,16:41:56.000,280,10998366,14445,0,1665160915,13135.979926989989,84.71143907999794,53609.45155704 2022-10-07,16:41:57.000,280,10998439,14325,0,1665160916,13136.033817469994,84.78193037999881,53609.46553128001 2022-10-07,16:41:58.000,280,10998383,14565,0,1665160917,13136.074235329994,84.76078299000073,53609.49347976001 2022-10-07,16:41:59.000,280,10998377,14125,0,1665160918,13136.114653189994,84.74668473000202,53609.521428240005 2022-10-07,16:42:00.000,280,10998456,14645,0,1665160919,13136.26958832,84.71143907999794,53609.507454 2022-10-07,16:42:01.000,280,10998332,14485,0,1665160920,13136.377369279995,84.67619343000115,53609.51444112001 2022-10-07,16:42:02.000,280,10998373,14365,0,1665160921,13136.42452344999,84.64799691000371,53609.472518400005 2022-10-07,16:42:03.000,280,10998360,14485,0,1665160922,13136.478413929995,84.61275125999964,53609.46553128001 2022-10-07,16:42:04.000,280,10998357,14445,0,1665160923,13136.565985959991,84.56340735000413,53609.47950552 2022-10-07,16:42:05.000,280,10998381,14325,0,1665160924,13136.680503229996,84.55635822000477,53609.51444112001 2022-10-07,16:42:06.000,280,10998366,14525,0,1665160925,13136.741130019996,84.51406344000134,53609.54238960001 2022-10-07,16:42:07.000,280,10998408,14565,0,1665160926,13136.821965739997,84.50701431000198,53609.570338080004 2022-10-07,16:42:08.000,280,10998380,14285,0,1665160927,13136.889328839992,84.47881779000454,53609.66815776 2022-10-07,16:42:09.000,280,10998430,14525,0,1665160928,13136.923010389997,84.4858669200039,53609.56335096001 2022-10-07,16:42:10.000,280,10998393,14605,0,1665160929,13136.909537769992,84.4858669200039,53609.60527368 2022-10-07,16:42:11.000,280,10998364,14445,0,1665160930,13136.923010389997,84.51406344000134,53609.52841536 2022-10-07,16:42:12.000,280,10998383,14405,0,1665160931,13136.936483010002,84.54930908999813,53609.5773252 2022-10-07,16:42:13.000,280,10998383,14565,0,1665160932,13136.976900870002,84.61275125999964,53609.54937672 2022-10-07,16:42:14.000,280,10998327,14525,0,1665160933,13136.936483010002,84.62684951999836,53609.570338080004 2022-10-07,16:42:15.000,280,10998399,14565,0,1665160934,13136.916274080002,84.7325864700033,53609.535402479996 2022-10-07,16:42:16.000,280,10998363,14485,0,1665160935,13136.936483010002,84.80307777000417,53609.56335096001 2022-10-07,16:42:17.000,280,10998330,14565,0,1665160936,13136.855647290002,84.91586385000119,53609.55636384 2022-10-07,16:42:18.000,280,10998420,14445,0,1665160937,13136.875856220002,84.9793060200027,53609.62623504 2022-10-07,16:42:19.000,280,10998366,14485,0,1665160938,13136.815229430002,85.12733775000379,53609.472518400005 2022-10-07,16:42:20.000,280,10998356,14485,0,1665160939,13136.768075259992,85.1766816599993,53609.38867296 2022-10-07,16:42:21.000,280,10998322,14405,0,1665160940,13136.720921089996,85.2260255700021,53609.423608560006 2022-10-07,16:42:22.000,280,10998415,14685,0,1665160941,13136.673766920001,85.27536948000488,53609.45155704 2022-10-07,16:42:23.000,280,10998429,14405,0,1665160942,13136.667030609991,85.39520469000126,53609.39566008001 2022-10-07,16:42:24.000,280,10998384,14405,0,1665160943,13136.768075259992,85.3881555600019,53609.50046688 2022-10-07,16:42:25.000,280,10998442,14245,0,1665160944,13136.747866329992,85.39520469000126,53609.472518400005 2022-10-07,16:42:26.000,280,10998400,14485,0,1665160945,13136.795020500002,85.36700817000383,53609.45155704 2022-10-07,16:42:27.000,280,10998384,14365,0,1665160946,13136.795020500002,85.33881164999912,53609.45854416 2022-10-07,16:42:28.000,280,10998376,14525,0,1665160947,13136.808493119992,85.2894677400036,53609.535402479996 2022-10-07,16:42:29.000,280,10998334,14405,0,1665160948,13136.936483010002,85.23307470000145,53609.402647200004 2022-10-07,16:42:30.000,280,10998404,14565,0,1665160949,13136.970164559993,85.1132394899978,53609.48649264 2022-10-07,16:42:31.000,280,10998403,14565,0,1665160950,13136.990373489993,85.07094471000164,53609.51444112001 2022-10-07,16:42:32.000,280,10998315,14245,0,1665160951,13137.010582419993,84.97225689000334,53609.47950552 2022-10-07,16:42:33.000,280,10998391,14605,0,1665160952,13137.051000279993,84.91586385000119,53609.472518400005 2022-10-07,16:42:34.000,280,10998360,14525,0,1665160953,13137.071209209993,84.8312742900016,53609.535402479996 2022-10-07,16:42:35.000,280,10998401,14565,0,1665160954,13137.064472899998,84.83832342000096,53609.49347976001 2022-10-07,16:42:36.000,280,10998298,14325,0,1665160955,13137.037527660003,84.85947080999904,53609.51444112001 2022-10-07,16:42:37.000,280,10998332,14485,0,1665160956,13137.077945519988,84.92291298000055,53609.46553128001 2022-10-07,16:42:38.000,280,10998357,14445,0,1665160957,13137.125099689998,84.92291298000055,53609.50046688 2022-10-07,16:42:39.000,280,10998434,14405,0,1665160958,13137.118363379988,85.00045341000077,53609.4375828 2022-10-07,16:42:40.000,280,10998364,14365,0,1665160959,13137.259825889989,85.06389558000228,53609.507454 2022-10-07,16:42:41.000,280,10998350,14565,0,1665160960,13137.239616959989,85.12028862000443,53609.507454 2022-10-07,16:42:42.000,280,10998428,14645,0,1665160961,13137.42823364,85.23307470000145,53609.640209280005 2022-10-07,16:42:43.000,280,10998363,14565,0,1665160962,13137.42149732999,85.35290990999783,53609.59828656 2022-10-07,16:42:44.000,280,10998402,14325,0,1665160963,13137.63032294,85.39520469000126,53609.60527368 2022-10-07,16:42:45.000,280,10998398,14445,0,1665160964,13137.73136759,85.48684338000021,53609.58431232001 2022-10-07,16:42:46.000,280,10998389,14285,0,1665160965,13138.014292610002,85.47979425000085,53609.640209280005 2022-10-07,16:42:47.000,280,10998403,14285,0,1665160966,13138.128809879992,85.52913816000364,53609.65418352 2022-10-07,16:42:48.000,280,10998391,14285,0,1665160967,13138.384789659998,85.47979425000085,53609.65418352 2022-10-07,16:42:49.000,280,10998420,14445,0,1665160968,13138.492570619994,85.45864686000277,53609.69610624 2022-10-07,16:42:50.000,280,10998384,14645,0,1665160969,13138.694659919995,85.40225382000062,53609.738028960004 2022-10-07,16:42:51.000,280,10998436,14565,0,1665160970,13138.735077779995,85.31766426000104,53609.71008048001 2022-10-07,16:42:52.000,280,10998441,14525,0,1665160971,13138.82938612,85.21192731000338,53609.72405472 2022-10-07,16:42:53.000,280,10998388,14605,0,1665160972,13138.84285873999,85.16258340000059,53609.77296456 2022-10-07,16:42:54.000,280,10998417,14685,0,1665160973,13138.82264980999,85.04979732000356,53609.74501608 2022-10-07,16:42:55.000,280,10998353,14525,0,1665160974,13138.836122429995,84.98635515000205,53609.77296456 2022-10-07,16:42:56.000,280,10998354,14525,0,1665160975,13138.84285873999,84.91586385000119,53609.870784239996 2022-10-07,16:42:57.000,280,10998375,14485,0,1665160976,13138.7485504,84.88766733000375,53609.84982288001 2022-10-07,16:42:58.000,280,10998314,14285,0,1665160977,13138.66097836999,84.83832342000096,53609.84982288001 2022-10-07,16:42:59.000,280,10998430,14445,0,1665160978,13138.634033129994,84.78897950999817,53609.81488728 2022-10-07,16:43:00.000,280,10998421,14445,0,1665160979,13138.526252169999,84.76078299000073,53609.75200320001 2022-10-07,16:43:01.000,280,10998383,14445,0,1665160980,13138.586878959999,84.70438994999859,53609.870784239996 2022-10-07,16:43:02.000,280,10998351,14285,0,1665160981,13138.553197409994,84.69029168999987,53609.86379712 2022-10-07,16:43:03.000,280,10998389,14565,0,1665160982,13138.55993371999,84.66209517000243,53609.88475848 2022-10-07,16:43:04.000,280,10998394,14405,0,1665160983,13138.62056050999,84.64094778000435,53609.84982288001 2022-10-07,16:43:05.000,280,10998423,14445,0,1665160984,13138.68118729999,84.61275125999964,53609.926681200006 2022-10-07,16:43:06.000,280,10998383,14485,0,1665160985,13138.80244087999,84.56340735000413,53609.86379712 2022-10-07,16:43:07.000,280,10998400,14405,0,1665160986,13138.78896826,84.55635822000477,53609.94764256001 2022-10-07,16:43:08.000,280,10998446,14565,0,1665160987,13138.86980398,84.44357214000047,53609.926681200006 2022-10-07,16:43:09.000,280,10998371,14365,0,1665160988,13138.86306766999,84.38012996999896,53609.91270696 2022-10-07,16:43:10.000,280,10998335,14565,0,1665160989,13138.89001291,84.3378351900028,53609.98956528 2022-10-07,16:43:11.000,280,10998374,14605,0,1665160990,13138.856331359995,84.32373693000409,53609.96860392001 2022-10-07,16:43:12.000,280,10998449,14285,0,1665160991,13138.89001291,84.25324563000322,53610.05943648 2022-10-07,16:43:13.000,280,10998339,14165,0,1665160992,13138.836122429995,84.22504910999851,53610.031488 2022-10-07,16:43:14.000,280,10998352,14405,0,1665160993,13138.836122429995,84.22504910999851,53610.05943648 2022-10-07,16:43:15.000,280,10998411,14205,0,1665160994,13138.66097836999,84.24619650000386,53610.05244936 2022-10-07,16:43:16.000,280,10998403,14325,0,1665160995,13138.60035157999,84.2743930200013,53610.00353952 2022-10-07,16:43:17.000,280,10998398,14325,0,1665160996,13138.465625379999,84.33078606000345,53610.05943648 2022-10-07,16:43:18.000,280,10998331,14485,0,1665160997,13138.384789659998,84.44357214000047,53610.06642360001 2022-10-07,16:43:19.000,280,10998351,14645,0,1665160998,13138.270272389993,84.52816170000006,53610.094372080006 2022-10-07,16:43:20.000,280,10998347,14325,0,1665160999,13138.182700359997,84.66209517000243,53610.04546224001 2022-10-07,16:43:21.000,280,10998430,14485,0,1665161000,13138.101864639997,84.73963560000266,53610.038475119996 2022-10-07,16:43:22.000,280,10998400,14205,0,1665161001,13138.122073569997,84.84537255000032,53610.094372080006 2022-10-07,16:43:23.000,280,10998410,14565,0,1665161002,13137.994083680001,84.95815863000462,53610.04546224001 2022-10-07,16:43:24.000,280,10998389,14485,0,1665161003,13138.027765229992,84.99340428000141,53610.06642360001 2022-10-07,16:43:25.000,280,10998352,14685,0,1665161004,13138.021028919997,85.0427481900042,53610.01751376001 2022-10-07,16:43:26.000,280,10998393,14525,0,1665161005,13137.994083680001,85.0427481900042,53610.01751376001 2022-10-07,16:43:27.000,280,10998445,14365,0,1665161006,13138.014292610002,84.9793060200027,53610.038475119996 2022-10-07,16:43:28.000,280,10998430,14405,0,1665161007,13138.081655709997,84.92291298000055,53609.99655240001 2022-10-07,16:43:29.000,280,10998326,14365,0,1665161008,13138.108600949992,84.84537255000032,53610.10834632 2022-10-07,16:43:30.000,280,10998457,14285,0,1665161009,13138.135546190002,84.74668473000202,53610.05943648 2022-10-07,16:43:31.000,280,10998409,14485,0,1665161010,13138.162491429997,84.60570213000028,53610.038475119996 2022-10-07,16:43:32.000,280,10998354,14565,0,1665161011,13138.189436669993,84.52816170000006,53609.9616168 2022-10-07,16:43:33.000,280,10998370,14485,0,1665161012,13138.256799770003,84.40127736000431,53610.038475119996 2022-10-07,16:43:34.000,280,10998344,14485,0,1665161013,13138.317426559988,84.20390172000043,53610.05943648 2022-10-07,16:43:35.000,280,10998418,14365,0,1665161014,13138.418471209989,84.04882085999998,53610.11533344001 2022-10-07,16:43:36.000,280,10998367,14285,0,1665161015,13138.553197409994,83.91488739000488,53610.08039784 2022-10-07,16:43:37.000,280,10998398,14525,0,1665161016,13138.586878959999,83.83029782999802,53610.10834632 2022-10-07,16:43:38.000,280,10998381,14485,0,1665161017,13138.76202301999,83.76685566000378,53610.12232056 2022-10-07,16:43:39.000,280,10998406,14485,0,1665161018,13138.856331359995,83.68931523000356,53610.08738496001 2022-10-07,16:43:40.000,280,10998393,14445,0,1665161019,13138.957376009996,83.65406957999949,53610.05244936 2022-10-07,16:43:41.000,280,10998289,14485,0,1665161020,13139.098838519996,83.66111870999885,53610.00353952 2022-10-07,16:43:42.000,280,10998374,14485,0,1665161021,13139.247037339992,83.64702045000013,53610.073410720004 2022-10-07,16:43:43.000,280,10998360,14645,0,1665161022,13139.489544499993,83.65406957999949,53610.06642360001 2022-10-07,16:43:44.000,280,10998362,14645,0,1665161023,13139.637743319989,83.67521697000484,53610.12232056 2022-10-07,16:43:45.000,280,10998322,14565,0,1665161024,13139.82636,83.6681678399982,53610.15026904 2022-10-07,16:43:46.000,280,10998377,14405,0,1665161025,13139.94761358,83.74570826999843,53610.16424328001 2022-10-07,16:43:47.000,280,10998429,14525,0,1665161026,13139.98803144,83.85849435000273,53610.073410720004 2022-10-07,16:43:48.000,280,10998388,14405,0,1665161027,13140.136230259996,83.8796417400008,53610.15026904 2022-10-07,16:43:49.000,280,10998396,14445,0,1665161028,13140.237274909996,83.88669087000017,53610.2760372 2022-10-07,16:43:50.000,280,10998366,14485,0,1665161029,13140.244011219991,83.91488739000488,53610.2760372 2022-10-07,16:43:51.000,280,10998366,14405,0,1665161030,13140.277692769996,83.95718217000103,53610.33892128 2022-10-07,16:43:52.000,280,10998412,14325,0,1665161031,13140.311374320001,83.9289856500036,53610.408792480004 2022-10-07,16:43:53.000,280,10998448,14525,0,1665161032,13140.264220149991,83.9289856500036,53610.429753840006 2022-10-07,16:43:54.000,280,10998381,14485,0,1665161033,13140.264220149991,83.91488739000488,53610.45071520001 2022-10-07,16:43:55.000,280,10998374,14685,0,1665161034,13140.14970288,83.8161995699993,53610.478663680005 2022-10-07,16:43:56.000,280,10998414,14605,0,1665161035,13140.10928502,83.75980653000443,53610.541547759996 2022-10-07,16:43:57.000,280,10998388,14485,0,1665161036,13140.02171298999,83.67521697000484,53610.56949624001 2022-10-07,16:43:58.000,280,10998314,14685,0,1665161037,13139.92740465,83.51308697999775,53610.576483360004 2022-10-07,16:43:59.000,280,10998355,14405,0,1665161038,13139.84656893,83.33685872999922,53610.63238032 2022-10-07,16:44:00.000,280,10998442,14405,0,1665161039,13139.725315349999,83.20292526000412,53610.6603288 2022-10-07,16:44:01.000,280,10998443,14445,0,1665161040,13139.624270699998,83.04079527000431,53610.68827728001 2022-10-07,16:44:02.000,280,10998372,14405,0,1665161041,13139.509753429993,82.89276354000322,53610.695264400005 2022-10-07,16:44:03.000,280,10998350,14445,0,1665161042,13139.408708779993,82.72358442000404,53610.63238032 2022-10-07,16:44:04.000,280,10998358,14285,0,1665161043,13139.240301029997,82.58965095000167,53610.71622576001 2022-10-07,16:44:05.000,280,10998353,14565,0,1665161044,13139.139256379996,82.44161922000058,53610.7302 2022-10-07,16:44:06.000,280,10998341,14325,0,1665161045,13139.092102210001,82.3217840100042,53610.75116136 2022-10-07,16:44:07.000,280,10998358,14365,0,1665161046,13139.065156969991,82.21604705999925,53610.70225152 2022-10-07,16:44:08.000,280,10998313,14285,0,1665161047,13138.957376009996,82.08916272000351,53610.72321288 2022-10-07,16:44:09.000,280,10998342,14405,0,1665161048,13138.9506397,81.99752403000457,53610.77910984 2022-10-07,16:44:10.000,280,10998363,14445,0,1665161049,13138.90348552999,81.94113099000242,53610.695264400005 2022-10-07,16:44:11.000,280,10998372,14285,0,1665161050,13138.88327659999,81.85654143000284,53610.68129016 2022-10-07,16:44:12.000,280,10998365,14445,0,1665161051,13138.82264980999,81.8142466499994,53610.60443184 2022-10-07,16:44:13.000,280,10998397,14525,0,1665161052,13138.815913499995,81.75785361000453,53610.67430304 2022-10-07,16:44:14.000,280,10998348,14525,0,1665161053,13138.84285873999,81.72965708999982,53610.70225152 2022-10-07,16:44:15.000,280,10998349,14325,0,1665161054,13138.84285873999,81.66621491999831,53610.77910984 2022-10-07,16:44:16.000,280,10998403,14205,0,1665161055,13138.86306766999,81.66621491999831,53610.78609696001 2022-10-07,16:44:17.000,280,10998363,14565,0,1665161056,13138.86306766999,81.65211665999959,53610.80705832001 2022-10-07,16:44:18.000,280,10998335,14405,0,1665161057,13138.86306766999,81.63801840000087,53610.8000712 2022-10-07,16:44:19.000,280,10998387,14365,0,1665161058,13138.836122429995,81.58162535999872,53610.75116136 2022-10-07,16:44:20.000,280,10998370,14725,0,1665161059,13138.795704569995,81.51113405999786,53610.744174240004 2022-10-07,16:44:21.000,280,10998358,14485,0,1665161060,13138.76202301999,81.55342884000129,53610.8000712 2022-10-07,16:44:22.000,280,10998437,14525,0,1665161061,13138.64750575,81.56047797000065,53610.77212272 2022-10-07,16:44:23.000,280,10998380,14485,0,1665161062,13138.694659919995,81.53228145000321,53610.82103256 2022-10-07,16:44:24.000,280,10998389,14565,0,1665161063,13138.62056050999,81.48293754000042,53610.85596816001 2022-10-07,16:44:25.000,280,10998394,14445,0,1665161064,13138.53972478999,81.55342884000129,53610.84898104 2022-10-07,16:44:26.000,280,10998388,14445,0,1665161065,13138.404998589998,81.48293754000042,53610.765135600006 2022-10-07,16:44:27.000,280,10998363,14365,0,1665161066,13138.324162869998,81.46179015000234,53610.82103256 2022-10-07,16:44:28.000,280,10998427,14405,0,1665161067,13138.236590840002,81.48293754000042,53610.79308408 2022-10-07,16:44:29.000,280,10998343,14525,0,1665161068,13138.169227739992,81.4688392800017,53610.63936744001 2022-10-07,16:44:30.000,280,10998453,14405,0,1665161069,13138.149018809992,81.51818319000449,53610.66731592001 2022-10-07,16:44:31.000,280,10998361,14485,0,1665161070,13138.074919400002,81.49703579999914,53610.68129016 2022-10-07,16:44:32.000,280,10998373,14365,0,1665161071,13138.054710470002,81.4688392800017,53610.60443184 2022-10-07,16:44:33.000,280,10998334,14325,0,1665161072,13138.162491429997,81.4335936300049,53610.68827728001 2022-10-07,16:44:34.000,280,10998399,14685,0,1665161073,13138.175964050002,81.4688392800017,53610.67430304 2022-10-07,16:44:35.000,280,10998426,14485,0,1665161074,13138.283745009998,81.41244623999955,53610.63238032 2022-10-07,16:44:36.000,280,10998415,14445,0,1665161075,13138.378053349988,81.4053971100002,53610.6253932 2022-10-07,16:44:37.000,280,10998365,14325,0,1665161076,13138.506043239999,81.38424972000212,53610.6253932 2022-10-07,16:44:38.000,280,10998398,14325,0,1665161077,13138.566670029999,81.39834798000084,53610.53456064 2022-10-07,16:44:39.000,280,10998364,14565,0,1665161078,13138.755286709995,81.34900406999805,53610.59045760001 2022-10-07,16:44:40.000,280,10998426,14485,0,1665161079,13138.90348552999,81.38424972000212,53610.63936744001 2022-10-07,16:44:41.000,280,10998396,14605,0,1665161080,13139.01126649,81.35605320000468,53610.709238639996 2022-10-07,16:44:42.000,280,10998401,14405,0,1665161081,13139.125783759991,81.32080755000061,53610.646354560005 2022-10-07,16:44:43.000,280,10998426,14485,0,1665161082,13139.159465309996,81.30670929000189,53610.67430304 2022-10-07,16:44:44.000,280,10998421,14565,0,1665161083,13139.273982580002,81.32080755000061,53610.646354560005 2022-10-07,16:44:45.000,280,10998363,14445,0,1665161084,13139.287455199992,81.35605320000468,53610.709238639996 2022-10-07,16:44:46.000,280,10998353,14725,0,1665161085,13139.327873059992,81.33490580999933,53610.72321288 2022-10-07,16:44:47.000,280,10998341,14485,0,1665161086,13139.415445090002,81.30670929000189,53610.744174240004 2022-10-07,16:44:48.000,280,10998415,14445,0,1665161087,13139.455862950002,81.27146363999782,53610.79308408 2022-10-07,16:44:49.000,280,10998355,14485,0,1665161088,13139.422181399997,81.27146363999782,53610.77910984 2022-10-07,16:44:50.000,280,10998407,14565,0,1665161089,13139.476071880003,81.23621799000102,53610.75116136 2022-10-07,16:44:51.000,280,10998395,14245,0,1665161090,13139.428917709993,81.17982494999887,53610.71622576001 2022-10-07,16:44:52.000,280,10998396,14285,0,1665161091,13139.476071880003,81.16572669000016,53610.8000712 2022-10-07,16:44:53.000,280,10998342,14325,0,1665161092,13139.503017119998,81.10228451999865,53610.862955280005 2022-10-07,16:44:54.000,280,10998353,14645,0,1665161093,13139.509753429993,81.05294061000313,53610.8699424 2022-10-07,16:44:55.000,280,10998342,14445,0,1665161094,13139.590589149993,81.07408800000121,53610.84199392 2022-10-07,16:44:56.000,280,10998371,14205,0,1665161095,13139.624270699998,81.01769495999906,53610.932826480006 2022-10-07,16:44:57.000,280,10998382,14525,0,1665161096,13139.610798079993,80.98244931000227,53610.92583936001 2022-10-07,16:44:58.000,280,10998411,14245,0,1665161097,13139.684897489999,80.96835105000355,53611.02365904001 2022-10-07,16:44:59.000,280,10998467,14405,0,1665161098,13139.738787969989,80.89785975000268,53611.030646160005 2022-10-07,16:45:00.000,280,10998384,14445,0,1665161099,13139.725315349999,80.89081062000332,53611.079556000004 2022-10-07,16:45:01.000,280,10998379,14405,0,1665161100,13139.738787969989,80.84851583999989,53611.079556000004 2022-10-07,16:45:02.000,280,10998367,14445,0,1665161101,13139.792678449994,80.80622106000374,53611.12147872001 2022-10-07,16:45:03.000,280,10998418,14325,0,1665161102,13139.77920582999,80.77802453999902,53611.12846584 2022-10-07,16:45:04.000,280,10998400,14485,0,1665161103,13139.684897489999,80.67933672000072,53611.254234 2022-10-07,16:45:05.000,280,10998389,14445,0,1665161104,13139.631007009993,80.62999280999793,53611.28218248 2022-10-07,16:45:06.000,280,10998409,14485,0,1665161105,13139.543434979998,80.6017962900005,53611.28916960001 2022-10-07,16:45:07.000,280,10998338,14365,0,1665161106,13139.334609370002,80.61589454999921,53611.22628552 2022-10-07,16:45:08.000,280,10998380,14565,0,1665161107,13139.186410549992,80.58769803000177,53611.29615672 2022-10-07,16:45:09.000,280,10998395,14285,0,1665161108,13138.99105756,80.60884541999985,53611.31013096001 2022-10-07,16:45:10.000,280,10998375,14445,0,1665161109,13138.78896826,80.58769803000177,53611.33109232 2022-10-07,16:45:11.000,280,10998449,14645,0,1665161110,13138.586878959999,80.62294367999857,53611.3241052 2022-10-07,16:45:12.000,280,10998349,14365,0,1665161111,13138.337635489988,80.67933672000072,53611.35205368 2022-10-07,16:45:13.000,280,10998326,14445,0,1665161112,13138.081655709997,80.70753323999816,53611.40096352 2022-10-07,16:45:14.000,280,10998429,14565,0,1665161113,13137.798730689996,80.77097540999966,53611.38000216 2022-10-07,16:45:15.000,280,10998394,14325,0,1665161114,13137.596641389995,80.8132701900031,53611.38698928001 2022-10-07,16:45:16.000,280,10998423,14365,0,1665161115,13137.34066160999,80.90490888000204,53611.33807944001 2022-10-07,16:45:17.000,280,10998383,14325,0,1665161116,13137.172253859993,80.9472036599982,53611.28916960001 2022-10-07,16:45:18.000,280,10998380,14445,0,1665161117,13136.916274080002,81.04589148000377,53611.247246880004 2022-10-07,16:45:19.000,280,10998374,14285,0,1665161118,13136.869119909992,81.11638278000464,53611.247246880004 2022-10-07,16:45:20.000,280,10998356,14285,0,1665161119,13136.747866329992,81.123431910004,53611.28218248 2022-10-07,16:45:21.000,280,10998356,14325,0,1665161120,13136.687239539991,81.109333649998,53611.24025976001 2022-10-07,16:45:22.000,280,10998361,14325,0,1665161121,13136.693975850001,81.14457930000208,53611.198337040005 2022-10-07,16:45:23.000,280,10998363,14325,0,1665161122,13136.714184780001,81.08818625999993,53611.15641432 2022-10-07,16:45:24.000,280,10998317,14245,0,1665161123,13136.754602640001,81.05294061000313,53611.09353024001 2022-10-07,16:45:25.000,280,10998377,14565,0,1665161124,13136.875856220002,81.0106458299997,53611.079556000004 2022-10-07,16:45:26.000,280,10998341,14525,0,1665161125,13137.024055039998,80.91900714000076,53611.07256888001 2022-10-07,16:45:27.000,280,10998399,14485,0,1665161126,13137.239616959989,80.79212279999774,53611.05859464 2022-10-07,16:45:28.000,280,10998369,14565,0,1665161127,13137.414761019994,80.70753323999816,53611.044620399996 2022-10-07,16:45:29.000,280,10998409,14405,0,1665161128,13137.576432459995,80.5524523799977,53611.08654312 2022-10-07,16:45:30.000,280,10998398,14405,0,1665161129,13137.73136759,80.46081368999876,53611.01667192 2022-10-07,16:45:31.000,280,10998354,14645,0,1665161130,13137.845884859991,80.36917499999981,53610.99571056 2022-10-07,16:45:32.000,280,10998421,14285,0,1665161131,13138.014292610002,80.23524153000471,53611.030646160005 2022-10-07,16:45:33.000,280,10998392,14525,0,1665161132,13138.108600949992,80.13655370999913,53610.95378784001 2022-10-07,16:45:34.000,280,10998383,14485,0,1665161133,13138.162491429997,80.05901327999891,53610.97474920001 2022-10-07,16:45:35.000,280,10998380,14525,0,1665161134,13138.270272389993,79.94622720000189,53611.00269768001 2022-10-07,16:45:36.000,280,10998372,14325,0,1665161135,13138.283745009998,79.95327633000124,53611.06558176 2022-10-07,16:45:37.000,280,10998399,14285,0,1665161136,13138.303953939998,79.88278503000038,53611.01667192 2022-10-07,16:45:38.000,280,10998431,14445,0,1665161137,13138.337635489988,79.88278503000038,53611.030646160005 2022-10-07,16:45:39.000,280,10998404,14485,0,1665161138,13138.351108109993,79.88983415999974,53611.00269768001 2022-10-07,16:45:40.000,280,10998400,14365,0,1665161139,13138.310690249993,79.91803068000445,53610.96077496 2022-10-07,16:45:41.000,280,10998389,14645,0,1665161140,13138.303953939998,80.00262024000403,53610.9398136 2022-10-07,16:45:42.000,280,10998409,14565,0,1665161141,13138.243327149998,80.01671850000275,53610.94680072 2022-10-07,16:45:43.000,280,10998324,14445,0,1665161142,13138.229854529993,80.08016067000426,53610.94680072 2022-10-07,16:45:44.000,280,10998319,14245,0,1665161143,13138.236590840002,80.08016067000426,53610.96776208 2022-10-07,16:45:45.000,280,10998331,14365,0,1665161144,13138.270272389993,80.10130806000234,53610.91885224 2022-10-07,16:45:46.000,280,10998349,14325,0,1665161145,13138.317426559988,80.1436028399985,53610.97474920001 2022-10-07,16:45:47.000,280,10998396,14405,0,1665161146,13138.303953939998,80.15065196999785,53611.0096848 2022-10-07,16:45:48.000,280,10998482,14365,0,1665161147,13138.310690249993,80.16475023000385,53610.97474920001 2022-10-07,16:45:49.000,280,10998362,14445,0,1665161148,13138.263536079998,80.20704501,53611.00269768001 2022-10-07,16:45:50.000,280,10998428,14605,0,1665161149,13138.317426559988,80.18589762000192,53610.99571056 2022-10-07,16:45:51.000,280,10998373,14405,0,1665161150,13138.310690249993,80.12245545000042,53611.01667192 2022-10-07,16:45:52.000,280,10998414,14365,0,1665161151,13138.250063459993,80.15770110000449,53611.08654312 2022-10-07,16:45:53.000,280,10998388,14645,0,1665161152,13138.182700359997,80.19999588000064,53611.10750448 2022-10-07,16:45:54.000,280,10998401,14365,0,1665161153,13138.061446779997,80.20704501,53611.05859464 2022-10-07,16:45:55.000,280,10998371,14565,0,1665161154,13137.994083680001,80.17884849000257,53611.07256888001 2022-10-07,16:45:56.000,280,10998396,14325,0,1665161155,13137.805466999991,80.21409413999936,53611.08654312 2022-10-07,16:45:57.000,280,10998362,14165,0,1665161156,13137.70442234999,80.3198310900043,53611.044620399996 2022-10-07,16:45:58.000,280,10998404,14205,0,1665161157,13137.44170625999,80.34802761000174,53611.03763328 2022-10-07,16:45:59.000,280,10998431,14485,0,1665161158,13137.347397919999,80.42556804000196,53611.05160752001 2022-10-07,16:46:00.000,280,10998450,14365,0,1665161159,13137.246353269999,80.43966630000068,53611.08654312 2022-10-07,16:46:01.000,280,10998355,14765,0,1665161160,13137.057736590003,80.4537645599994,53611.13545296 2022-10-07,16:46:02.000,280,10998454,14405,0,1665161161,13136.916274080002,80.54540324999834,53611.12147872001 2022-10-07,16:46:03.000,280,10998420,14645,0,1665161162,13136.774811570001,80.60884541999985,53611.05160752001 2022-10-07,16:46:04.000,280,10998367,14525,0,1665161163,13136.53230441,80.68638585000008,53611.01667192 2022-10-07,16:46:05.000,280,10998412,14405,0,1665161164,13136.437996069995,80.74277889000223,53611.079556000004 2022-10-07,16:46:06.000,280,10998371,14405,0,1665161165,13136.316742489995,80.74982802000159,53611.100517360006 2022-10-07,16:46:07.000,280,10998426,14485,0,1665161166,13136.24937939,80.80622106000374,53611.02365904001 2022-10-07,16:46:08.000,280,10998453,14565,0,1665161167,13136.12138949999,80.82031932000245,53611.10750448 2022-10-07,16:46:09.000,280,10998321,14405,0,1665161168,13136.067499019999,80.84851583999989,53611.12147872001 2022-10-07,16:46:10.000,280,10998398,14445,0,1665161169,13135.979926989989,80.86261409999861,53611.100517360006 2022-10-07,16:46:11.000,280,10998316,14405,0,1665161170,13136.027081159998,80.86261409999861,53611.044620399996 2022-10-07,16:46:12.000,280,10998410,14565,0,1665161171,13136.054026399994,80.88376149000396,53611.02365904001 2022-10-07,16:46:13.000,280,10998408,14485,0,1665161172,13136.168543669999,80.86966322999797,53611.030646160005 2022-10-07,16:46:14.000,280,10998395,14285,0,1665161173,13136.24264307999,80.84851583999989,53610.97474920001 2022-10-07,16:46:15.000,280,10998359,14445,0,1665161174,13136.45146869,80.84851583999989,53610.96077496 2022-10-07,16:46:16.000,280,10998357,14245,0,1665161175,13136.606403819991,80.8132701900031,53611.03763328 2022-10-07,16:46:17.000,280,10998384,14285,0,1665161176,13136.774811570001,80.77097540999966,53611.01667192 2022-10-07,16:46:18.000,280,10998423,14445,0,1665161177,13136.970164559993,80.7004841099988,53610.99571056 2022-10-07,16:46:19.000,280,10998450,14405,0,1665161178,13137.145308619998,80.7004841099988,53611.01667192 2022-10-07,16:46:20.000,280,10998411,14605,0,1665161179,13137.232880649994,80.65114020000328,53611.02365904001 2022-10-07,16:46:21.000,280,10998419,14605,0,1665161180,13137.42823364,80.58064890000242,53611.05859464 2022-10-07,16:46:22.000,280,10998383,14285,0,1665161181,13137.52927829,80.53130498999963,53611.08654312 2022-10-07,16:46:23.000,280,10998397,14565,0,1665161182,13137.63032294,80.48901021000347,53611.01667192 2022-10-07,16:46:24.000,280,10998360,14165,0,1665161183,13137.69094973,80.46081368999876,53611.0096848 2022-10-07,16:46:25.000,280,10998433,14325,0,1665161184,13137.758312829996,80.39032238999789,53611.1144916 2022-10-07,16:46:26.000,280,10998338,14525,0,1665161185,13137.717894969996,80.40442065000389,53611.079556000004 2022-10-07,16:46:27.000,280,10998408,14205,0,1665161186,13137.697686039995,80.37622412999917,53611.05859464 2022-10-07,16:46:28.000,280,10998377,14405,0,1665161187,13137.58316876999,80.43261717000132,53611.09353024001 2022-10-07,16:46:29.000,280,10998340,14325,0,1665161188,13137.495596739995,80.44671543000004,53611.12147872001 2022-10-07,16:46:30.000,280,10998337,14565,0,1665161189,13137.347397919999,80.47491195000475,53611.100517360006 2022-10-07,16:46:31.000,280,10998378,14365,0,1665161190,13137.32045267999,80.50310847000219,53611.08654312 2022-10-07,16:46:32.000,280,10998431,14565,0,1665161191,13137.219408029989,80.5665506400037,53611.100517360006 2022-10-07,16:46:33.000,280,10998345,14445,0,1665161192,13137.178990169989,80.59474716000113,53611.02365904001 2022-10-07,16:46:34.000,280,10998326,14405,0,1665161193,13137.104890759998,80.59474716000113,53611.05859464 2022-10-07,16:46:35.000,280,10998383,14325,0,1665161194,13137.104890759998,80.64409107000392,53611.0096848 2022-10-07,16:46:36.000,280,10998402,14565,0,1665161195,13137.077945519988,80.65114020000328,53611.05859464 2022-10-07,16:46:37.000,280,10998442,14165,0,1665161196,13137.138572309988,80.67228759000136,53611.0096848 2022-10-07,16:46:38.000,280,10998332,14405,0,1665161197,13137.152044929993,80.69343497999944,53611.08654312 2022-10-07,16:46:39.000,280,10998409,14525,0,1665161198,13137.219408029989,80.7004841099988,53611.1144916 2022-10-07,16:46:40.000,280,10998425,14485,0,1665161199,13137.313716369994,80.69343497999944,53611.149427200005 2022-10-07,16:46:41.000,280,10998369,14405,0,1665161200,13137.394552089994,80.67228759000136,53611.079556000004 2022-10-07,16:46:42.000,280,10998415,14405,0,1665161201,13137.387815779999,80.60884541999985,53611.079556000004 2022-10-07,16:46:43.000,280,10998394,14285,0,1665161202,13137.387815779999,80.58769803000177,53611.100517360006 2022-10-07,16:46:44.000,280,10998361,14525,0,1665161203,13137.394552089994,80.58064890000242,53611.08654312 2022-10-07,16:46:45.000,280,10998383,14365,0,1665161204,13137.414761019994,80.54540324999834,53611.100517360006 2022-10-07,16:46:46.000,280,10998382,14525,0,1665161205,13137.434969949994,80.46081368999876,53611.1144916 2022-10-07,16:46:47.000,280,10998445,14565,0,1665161206,13137.374343159994,80.47491195000475,53611.08654312 2022-10-07,16:46:48.000,280,10998408,14365,0,1665161207,13137.42149732999,80.34802761000174,53611.23327264 2022-10-07,16:46:49.000,280,10998347,14365,0,1665161208,13137.34066160999,80.28458544000023,53611.17038856001 2022-10-07,16:46:50.000,280,10998343,14365,0,1665161209,13137.259825889989,80.23524153000471,53611.15641432 2022-10-07,16:46:51.000,280,10998434,14205,0,1665161210,13137.172253859993,80.18589762000192,53611.13545296 2022-10-07,16:46:52.000,280,10998394,14485,0,1665161211,13137.152044929993,80.1436028399985,53611.17038856001 2022-10-07,16:46:53.000,280,10998377,14405,0,1665161212,13137.077945519988,80.12245545000042,53611.198337040005 2022-10-07,16:46:54.000,280,10998374,14565,0,1665161213,13137.010582419993,80.05901327999891,53611.26122112001 2022-10-07,16:46:55.000,280,10998485,14405,0,1665161214,13136.923010389997,80.05196414999955,53611.20532416 2022-10-07,16:46:56.000,280,10998413,14405,0,1665161215,13136.929746699992,79.99557111000468,53611.24025976001 2022-10-07,16:46:57.000,280,10998407,14405,0,1665161216,13136.929746699992,80.03081676000147,53611.268208240006 2022-10-07,16:46:58.000,280,10998402,14245,0,1665161217,13136.869119909992,80.0096693700034,53611.29615672 2022-10-07,16:46:59.000,280,10998397,14405,0,1665161218,13136.774811570001,80.02376763000211,53611.268208240006 2022-10-07,16:47:00.000,280,10998421,14285,0,1665161219,13136.700712159996,80.06606240999827,53611.19134992001 2022-10-07,16:47:01.000,280,10998402,14205,0,1665161220,13136.754602640001,80.09425893000298,53611.28916960001 2022-10-07,16:47:02.000,280,10998383,14485,0,1665161221,13136.707448469992,80.1083571900017,53611.27519536 2022-10-07,16:47:03.000,280,10998372,14285,0,1665161222,13136.680503229996,80.12950457999978,53611.268208240006 2022-10-07,16:47:04.000,280,10998346,14605,0,1665161223,13136.700712159996,80.15770110000449,53611.26122112001 2022-10-07,16:47:05.000,280,10998381,14365,0,1665161224,13136.653557990001,80.24933979000343,53611.22628552 2022-10-07,16:47:06.000,280,10998374,14365,0,1665161225,13136.707448469992,80.29163456999959,53611.28218248 2022-10-07,16:47:07.000,280,10998404,14565,0,1665161226,13136.687239539991,80.3057328299983,53611.23327264 2022-10-07,16:47:08.000,280,10998336,14405,0,1665161227,13136.734393710001,80.32688022000366,53611.27519536 2022-10-07,16:47:09.000,280,10998430,14365,0,1665161228,13136.761338949997,80.40442065000389,53611.31013096001 2022-10-07,16:47:10.000,280,10998430,14525,0,1665161229,13136.774811570001,80.39032238999789,53611.31013096001 2022-10-07,16:47:11.000,280,10998402,14565,0,1665161230,13136.788284189992,80.40442065000389,53611.29615672 2022-10-07,16:47:12.000,280,10998421,14405,0,1665161231,13136.882592529997,80.41146978000324,53611.31013096001 2022-10-07,16:47:13.000,280,10998422,14565,0,1665161232,13136.862383599997,80.42556804000196,53611.22628552 2022-10-07,16:47:14.000,280,10998410,14205,0,1665161233,13136.963428249997,80.42556804000196,53611.254234 2022-10-07,16:47:15.000,280,10998434,14325,0,1665161234,13136.929746699992,80.37622412999917,53611.23327264 2022-10-07,16:47:16.000,280,10998430,14525,0,1665161235,13137.030791349993,80.36212587000045,53611.22628552 2022-10-07,16:47:17.000,280,10998394,14405,0,1665161236,13137.064472899998,80.41146978000324,53611.26122112001 2022-10-07,16:47:18.000,280,10998447,14405,0,1665161237,13137.098154449988,80.3550767400011,53611.29615672 2022-10-07,16:47:19.000,280,10998405,14565,0,1665161238,13137.192462789993,80.34802761000174,53611.31013096001 2022-10-07,16:47:20.000,280,10998410,14365,0,1665161239,13137.232880649994,80.34097848000238,53611.31013096001 2022-10-07,16:47:21.000,280,10998325,14205,0,1665161240,13137.266562199999,80.34802761000174,53611.37301504 2022-10-07,16:47:22.000,280,10998325,14405,0,1665161241,13137.280034819989,80.33392935000302,53611.268208240006 2022-10-07,16:47:23.000,280,10998449,14365,0,1665161242,13137.266562199999,80.31278195999766,53611.27519536 2022-10-07,16:47:24.000,280,10998377,14445,0,1665161243,13137.280034819989,80.36917499999981,53611.23327264 2022-10-07,16:47:25.000,280,10998353,14405,0,1665161244,13137.32045267999,80.34802761000174,53611.28916960001 2022-10-07,16:47:26.000,280,10998353,14565,0,1665161245,13137.333925299994,80.31278195999766,53611.23327264 2022-10-07,16:47:27.000,280,10998420,14285,0,1665161246,13137.293507439994,80.31278195999766,53611.28916960001 2022-10-07,16:47:28.000,280,10998370,14285,0,1665161247,13137.313716369994,80.32688022000366,53611.34506656 2022-10-07,16:47:29.000,280,10998331,14565,0,1665161248,13137.313716369994,80.3057328299983,53611.317118080005 2022-10-07,16:47:30.000,280,10998398,14365,0,1665161249,13137.286771129999,80.34802761000174,53611.30314384 2022-10-07,16:47:31.000,280,10998395,14405,0,1665161250,13137.266562199999,80.33392935000302,53611.29615672 2022-10-07,16:47:32.000,280,10998376,14405,0,1665161251,13137.273298509994,80.37622412999917,53611.33109232 2022-10-07,16:47:33.000,280,10998405,14365,0,1665161252,13137.239616959989,80.39737152000453,53611.317118080005 2022-10-07,16:47:34.000,280,10998417,14405,0,1665161253,13137.280034819989,80.34097848000238,53611.31013096001 2022-10-07,16:47:35.000,280,10998335,14325,0,1665161254,13137.246353269999,80.41146978000324,53611.38000216 2022-10-07,16:47:36.000,280,10998358,14445,0,1665161255,13137.259825889989,80.4537645599994,53611.317118080005 2022-10-07,16:47:37.000,280,10998376,14525,0,1665161256,13137.205935409998,80.52425586000027,53611.366027920005 2022-10-07,16:47:38.000,280,10998416,14365,0,1665161257,13137.226144339998,80.55950151000434,53611.31013096001 2022-10-07,16:47:39.000,280,10998377,14285,0,1665161258,13137.185726479998,80.62999280999793,53611.28218248 2022-10-07,16:47:40.000,280,10998382,14565,0,1665161259,13137.232880649994,80.7004841099988,53611.31013096001 2022-10-07,16:47:41.000,280,10998420,14485,0,1665161260,13137.226144339998,80.74982802000159,53611.33807944001 2022-10-07,16:47:42.000,280,10998425,14485,0,1665161261,13137.192462789993,80.71458237000479,53611.35205368 2022-10-07,16:47:43.000,280,10998354,14365,0,1665161262,13137.152044929993,80.7639262800003,53611.34506656 2022-10-07,16:47:44.000,280,10998368,14325,0,1665161263,13137.266562199999,80.69343497999944,53611.37301504 2022-10-07,16:47:45.000,280,10998408,14245,0,1665161264,13137.32045267999,80.72163150000415,53611.414937760004 2022-10-07,16:47:46.000,280,10998392,14165,0,1665161265,13137.40128839999,80.8132701900031,53611.44987336 2022-10-07,16:47:47.000,280,10998436,14525,0,1665161266,13137.414761019994,80.88376149000396,53611.42192488 2022-10-07,16:47:48.000,280,10998375,14365,0,1665161267,13137.50233304999,80.95425279000483,53611.50577032001 2022-10-07,16:47:49.000,280,10998403,14605,0,1665161268,13137.495596739995,81.05294061000313,53611.54769304 2022-10-07,16:47:50.000,280,10998362,14605,0,1665161269,13137.556223529995,81.08818625999993,53611.58961576 2022-10-07,16:47:51.000,280,10998364,14445,0,1665161270,13137.58990508,81.1586775600008,53611.62455136001 2022-10-07,16:47:52.000,280,10998404,14365,0,1665161271,13137.58990508,81.15162843000144,53611.62455136001 2022-10-07,16:47:53.000,280,10998441,14725,0,1665161272,13137.54275090999,81.14457930000208,53611.68743544 2022-10-07,16:47:54.000,280,10998418,14525,0,1665161273,13137.46191518999,81.19392321000487,53611.66647408 2022-10-07,16:47:55.000,280,10998481,14525,0,1665161274,13137.354134229994,81.17277581999952,53611.701409680005 2022-10-07,16:47:56.000,280,10998385,14205,0,1665161275,13137.333925299994,81.14457930000208,53611.72935816 2022-10-07,16:47:57.000,280,10998381,14565,0,1665161276,13137.199199099989,81.08818625999993,53611.76429376001 2022-10-07,16:47:58.000,280,10998398,14445,0,1665161277,13137.158781239988,81.03884235000442,53611.778268 2022-10-07,16:47:59.000,280,10998349,14565,0,1665161278,13137.051000279993,80.97540018000291,53611.80621648 2022-10-07,16:48:00.000,280,10998381,14405,0,1665161279,13137.030791349993,80.94015452999884,53611.82717784 2022-10-07,16:48:01.000,280,10998448,14485,0,1665161280,13136.896065150002,80.82736845000181,53611.74333240001 2022-10-07,16:48:02.000,280,10998352,14445,0,1665161281,13136.835438360002,80.74277889000223,53611.799229360004 2022-10-07,16:48:03.000,280,10998401,14365,0,1665161282,13136.815229430002,80.67933672000072,53611.79224224001 2022-10-07,16:48:04.000,280,10998444,14525,0,1665161283,13136.795020500002,80.58064890000242,53611.76429376001 2022-10-07,16:48:05.000,280,10998347,14365,0,1665161284,13136.875856220002,80.48901021000347,53611.79224224001 2022-10-07,16:48:06.000,280,10998366,14405,0,1665161285,13136.909537769992,80.3550767400011,53611.80621648 2022-10-07,16:48:07.000,280,10998358,14405,0,1665161286,13137.030791349993,80.29163456999959,53611.78525512 2022-10-07,16:48:08.000,280,10998410,14205,0,1665161287,13137.118363379988,80.19294675000128,53611.75730664 2022-10-07,16:48:09.000,280,10998394,14125,0,1665161288,13137.192462789993,80.16475023000385,53611.78525512 2022-10-07,16:48:10.000,280,10998412,14485,0,1665161289,13137.32045267999,80.0731115400049,53611.869100560005 2022-10-07,16:48:11.000,280,10998342,14525,0,1665161290,13137.32045267999,79.98147284999868,53611.778268 2022-10-07,16:48:12.000,280,10998339,14285,0,1665161291,13137.367606849999,79.92507981000381,53611.78525512 2022-10-07,16:48:13.000,280,10998404,14565,0,1665161292,13137.475387809995,79.82639198999823,53611.84115208001 2022-10-07,16:48:14.000,280,10998370,14485,0,1665161293,13137.495596739995,79.81934285999887,53611.778268 2022-10-07,16:48:15.000,280,10998382,14565,0,1665161294,13137.61011401,79.81229372999951,53611.84115208001 2022-10-07,16:48:16.000,280,10998365,14565,0,1665161295,13137.6707408,79.83344112000486,53611.94595888 2022-10-07,16:48:17.000,280,10998348,14645,0,1665161296,13137.6707408,79.762949820004,53611.95993312001 2022-10-07,16:48:18.000,280,10998351,14325,0,1665161297,13137.6707408,79.75590069000464,53611.91102328001 2022-10-07,16:48:19.000,280,10998416,14525,0,1665161298,13137.576432459995,79.748851559998,53611.92499752 2022-10-07,16:48:20.000,280,10998320,14645,0,1665161299,13137.56969615,79.75590069000464,53611.89006192001 2022-10-07,16:48:21.000,280,10998468,14645,0,1665161300,13137.50233304999,79.72770416999992,53611.85512632 2022-10-07,16:48:22.000,280,10998373,14285,0,1665161301,13137.52927829,79.69245852000313,53611.92499752 2022-10-07,16:48:23.000,280,10998396,14485,0,1665161302,13137.50233304999,79.66426199999842,53611.94595888 2022-10-07,16:48:24.000,280,10998423,14205,0,1665161303,13137.52927829,79.65721286999906,53611.99486872 2022-10-07,16:48:25.000,280,10998415,14245,0,1665161304,13137.52254197999,79.6501637399997,53611.94595888 2022-10-07,16:48:26.000,280,10998416,14405,0,1665161305,13137.48212411999,79.62901635000162,53611.952946 2022-10-07,16:48:27.000,280,10998405,14405,0,1665161306,13137.46191518999,79.58672156999819,53611.91102328001 2022-10-07,16:48:28.000,280,10998402,14285,0,1665161307,13137.52254197999,79.55852505000075,53611.94595888 2022-10-07,16:48:29.000,280,10998365,14285,0,1665161308,13137.58316876999,79.5514759200014,53611.94595888 2022-10-07,16:48:30.000,280,10998315,14525,0,1665161309,13137.58990508,79.48098462000053,53611.99486872 2022-10-07,16:48:31.000,280,10998348,14205,0,1665161310,13137.60337769999,79.48098462000053,53611.966920240004 2022-10-07,16:48:32.000,280,10998410,14285,0,1665161311,13137.6707408,79.45278810000309,53612.04377856 2022-10-07,16:48:33.000,280,10998308,14645,0,1665161312,13137.66400448999,79.46688636000181,53611.99486872 2022-10-07,16:48:34.000,280,10998359,14405,0,1665161313,13137.637059249995,79.48803374999989,53611.987881600005 2022-10-07,16:48:35.000,280,10998375,14485,0,1665161314,13137.54948722,79.5162302700046,53611.95993312001 2022-10-07,16:48:36.000,280,10998340,14325,0,1665161315,13137.54275090999,79.56557418000011,53612.07172704 2022-10-07,16:48:37.000,280,10998370,14285,0,1665161316,13137.42149732999,79.6501637399997,53612.00185584 2022-10-07,16:48:38.000,280,10998350,14365,0,1665161317,13137.42823364,79.6501637399997,53612.04377856 2022-10-07,16:48:39.000,280,10998359,14605,0,1665161318,13137.414761019994,79.80524460000015,53612.07172704 2022-10-07,16:48:40.000,280,10998387,14405,0,1665161319,13137.354134229994,79.81934285999887,53612.06473992 2022-10-07,16:48:41.000,280,10998333,14565,0,1665161320,13137.38107946999,79.90393241999845,53612.12063688 2022-10-07,16:48:42.000,280,10998404,14365,0,1665161321,13137.300243749989,79.95327633000124,53612.0926884 2022-10-07,16:48:43.000,280,10998398,14485,0,1665161322,13137.293507439994,80.03081676000147,53612.134611120004 2022-10-07,16:48:44.000,280,10998410,14565,0,1665161323,13137.205935409998,80.02376763000211,53612.12063688 2022-10-07,16:48:45.000,280,10998400,14285,0,1665161324,13137.286771129999,80.05196414999955,53612.12762400001 2022-10-07,16:48:46.000,280,10998339,14485,0,1665161325,13137.286771129999,80.08016067000426,53612.12762400001 2022-10-07,16:48:47.000,280,10998347,14405,0,1665161326,13137.333925299994,80.0731115400049,53612.134611120004 2022-10-07,16:48:48.000,280,10998400,14485,0,1665161327,13137.42149732999,80.1083571900017,53612.14858536001 2022-10-07,16:48:49.000,280,10998395,14405,0,1665161328,13137.48886043,80.00262024000403,53612.14159824 2022-10-07,16:48:50.000,280,10998383,14285,0,1665161329,13137.62358662999,79.9603254600006,53612.155572480006 2022-10-07,16:48:51.000,280,10998437,14325,0,1665161330,13137.6707408,79.91098154999781,53612.12063688 2022-10-07,16:48:52.000,280,10998458,14365,0,1665161331,13137.79199438,79.81229372999951,53612.11364976 2022-10-07,16:48:53.000,280,10998342,14645,0,1665161332,13137.919984269996,79.72770416999992,53612.19050808 2022-10-07,16:48:54.000,280,10998416,14445,0,1665161333,13138.041237849997,79.65721286999906,53612.18352096 2022-10-07,16:48:55.000,280,10998326,14565,0,1665161334,13138.202909289997,79.57967243999883,53612.26736640001 2022-10-07,16:48:56.000,280,10998418,14325,0,1665161335,13138.378053349988,79.47393549000117,53612.26736640001 2022-10-07,16:48:57.000,280,10998355,14565,0,1665161336,13138.418471209989,79.41049331999966,53612.274353520006 2022-10-07,16:48:58.000,280,10998375,14405,0,1665161337,13138.546461099999,79.2554124599992,53612.28832776 2022-10-07,16:48:59.000,280,10998385,14485,0,1665161338,13138.55993371999,79.23426507000113,53612.2324308 2022-10-07,16:49:00.000,280,10998364,14445,0,1665161339,13138.654242059994,79.14967551000154,53612.274353520006 2022-10-07,16:49:01.000,280,10998368,14565,0,1665161340,13138.64750575,79.08623334000004,53612.274353520006 2022-10-07,16:49:02.000,280,10998453,14405,0,1665161341,13138.70813254,78.99459465000109,53612.30928912 2022-10-07,16:49:03.000,280,10998322,14285,0,1665161342,13138.72834147,78.93115247999958,53612.323263360006 2022-10-07,16:49:04.000,280,10998393,14565,0,1665161343,13138.89001291,78.86771030999807,53612.323263360006 2022-10-07,16:49:05.000,280,10998404,14525,0,1665161344,13138.9506397,78.83246466000128,53612.4071088 2022-10-07,16:49:06.000,280,10998345,14485,0,1665161345,13139.004530179991,78.79016987999785,53612.43505728001 2022-10-07,16:49:07.000,280,10998447,14485,0,1665161346,13138.997793869996,78.78312074999849,53612.38614744 2022-10-07,16:49:08.000,280,10998341,14525,0,1665161347,13139.01126649,78.74787510000169,53612.442044400006 2022-10-07,16:49:09.000,280,10998400,14445,0,1665161348,13139.065156969991,78.74082597000233,53612.490954240006 2022-10-07,16:49:10.000,280,10998346,14445,0,1665161349,13139.01126649,78.77607161999913,53612.5468512 2022-10-07,16:49:11.000,280,10998407,14485,0,1665161350,13138.99105756,78.6985311899989,53612.51890272 2022-10-07,16:49:12.000,280,10998413,14245,0,1665161351,13138.957376009996,78.72672771000362,53612.59576104 2022-10-07,16:49:13.000,280,10998418,14485,0,1665161352,13138.94390338999,78.76902248999977,53612.588773920004 2022-10-07,16:49:14.000,280,10998399,14365,0,1665161353,13138.84959505,78.8113172700032,53612.5468512 2022-10-07,16:49:15.000,280,10998349,14525,0,1665161354,13138.74181408999,78.83951379000064,53612.60274816001 2022-10-07,16:49:16.000,280,10998423,14205,0,1665161355,13138.66771468,78.83246466000128,53612.658645120006 2022-10-07,16:49:17.000,280,10998374,14445,0,1665161356,13138.532988479994,78.86771030999807,53612.637683760004 2022-10-07,16:49:18.000,280,10998411,14285,0,1665161357,13138.351108109993,78.86771030999807,53612.52588984 2022-10-07,16:49:19.000,280,10998371,14485,0,1665161358,13138.250063459993,78.9100050900015,53612.637683760004 2022-10-07,16:49:20.000,280,10998296,14365,0,1665161359,13138.169227739992,78.82541553000192,53612.71454208 2022-10-07,16:49:21.000,280,10998387,14605,0,1665161360,13138.021028919997,78.84656292,53612.70056784001 2022-10-07,16:49:22.000,280,10998359,14325,0,1665161361,13137.845884859991,78.76197336000041,53612.69358072 2022-10-07,16:49:23.000,280,10998419,14565,0,1665161362,13137.72463127999,78.74082597000233,53612.707554960005 2022-10-07,16:49:24.000,280,10998361,14365,0,1665161363,13137.52927829,78.70558031999826,53612.66563224 2022-10-07,16:49:25.000,280,10998427,14405,0,1665161364,13137.40802471,78.66328554000211,53612.6167224 2022-10-07,16:49:26.000,280,10998455,14325,0,1665161365,13137.280034819989,78.61394162999932,53612.637683760004 2022-10-07,16:49:27.000,280,10998385,14565,0,1665161366,13137.192462789993,78.48705729000358,53612.63069664001 2022-10-07,16:49:28.000,280,10998342,14445,0,1665161367,13137.145308619998,78.42361512000207,53612.67960648001 2022-10-07,16:49:29.000,280,10998372,14405,0,1665161368,13137.084681829998,78.33197643000312,53612.59576104 2022-10-07,16:49:30.000,280,10998385,14205,0,1665161369,13137.057736590003,78.21214121999947,53612.5468512 2022-10-07,16:49:31.000,280,10998365,14565,0,1665161370,13137.010582419993,78.09935514000244,53612.57479968 2022-10-07,16:49:32.000,280,10998360,14645,0,1665161371,13136.997109800002,78.00066732000414,53612.588773920004 2022-10-07,16:49:33.000,280,10998409,14565,0,1665161372,13137.003846109998,77.93017602000327,53612.63069664001 2022-10-07,16:49:34.000,280,10998380,14565,0,1665161373,13137.044263969998,77.77509516000282,53612.56082544001 2022-10-07,16:49:35.000,280,10998494,14285,0,1665161374,13137.131835999993,77.70460386000195,53612.58178680001 2022-10-07,16:49:36.000,280,10998368,14565,0,1665161375,13137.239616959989,77.62706343000173,53612.62370952 2022-10-07,16:49:37.000,280,10998379,14565,0,1665161376,13137.280034819989,77.56362126000022,53612.59576104 2022-10-07,16:49:38.000,280,10998404,14405,0,1665161377,13137.354134229994,77.50017908999871,53612.49794136 2022-10-07,16:49:39.000,280,10998419,14565,0,1665161378,13137.46191518999,77.41558952999912,53612.539864080005 2022-10-07,16:49:40.000,280,10998415,14285,0,1665161379,13137.48212411999,77.38034388000233,53612.51890272 2022-10-07,16:49:41.000,280,10998368,14645,0,1665161380,13137.596641389995,77.37329475000297,53612.49794136 2022-10-07,16:49:42.000,280,10998411,14285,0,1665161381,13137.66400448999,77.36624562000361,53612.51890272 2022-10-07,16:49:43.000,280,10998316,14565,0,1665161382,13137.76504913999,77.32395084000018,53612.55383832 2022-10-07,16:49:44.000,280,10998368,14525,0,1665161383,13137.845884859991,77.34509822999826,53612.62370952 2022-10-07,16:49:45.000,280,10998417,14485,0,1665161384,13137.926720579992,77.32395084000018,53612.57479968 2022-10-07,16:49:46.000,280,10998398,14525,0,1665161385,13137.987347369992,77.28870519000338,53612.51890272 2022-10-07,16:49:47.000,280,10998347,14445,0,1665161386,13138.074919400002,77.24641040999995,53612.6167224 2022-10-07,16:49:48.000,280,10998395,14325,0,1665161387,13138.155755120002,77.2393612800006,53612.57479968 2022-10-07,16:49:49.000,280,10998406,14485,0,1665161388,13138.270272389993,77.26050866999867,53612.48396712001 2022-10-07,16:49:50.000,280,10998282,14525,0,1665161389,13138.324162869998,77.25345953999931,53612.539864080005 2022-10-07,16:49:51.000,280,10998340,14365,0,1665161390,13138.438680139989,77.19706650000444,53612.58178680001 2022-10-07,16:49:52.000,280,10998350,14485,0,1665161391,13138.512779549994,77.16886997999973,53612.55383832 2022-10-07,16:49:53.000,280,10998375,14485,0,1665161392,13138.566670029999,77.15477172000101,53612.56781256 2022-10-07,16:49:54.000,280,10998425,14365,0,1665161393,13138.66097836999,77.15477172000101,53612.57479968 2022-10-07,16:49:55.000,280,10998443,14645,0,1665161394,13138.66097836999,77.15477172000101,53612.56781256 2022-10-07,16:49:56.000,280,10998463,14405,0,1665161395,13138.735077779995,77.10542780999822,53612.58178680001 2022-10-07,16:49:57.000,280,10998410,14125,0,1665161396,13138.80244087999,76.99969086000056,53612.52588984 2022-10-07,16:49:58.000,280,10998368,14245,0,1665161397,13138.856331359995,77.06313303000206,53612.59576104 2022-10-07,16:49:59.000,280,10998503,14285,0,1665161398,13138.86306766999,76.99969086000056,53612.58178680001 2022-10-07,16:50:00.000,280,10998405,14525,0,1665161399,13138.937167079996,77.00673998999991,53612.67960648001 2022-10-07,16:50:01.000,280,10998438,14325,0,1665161400,13138.94390338999,76.9926417300012,53612.707554960005 2022-10-07,16:50:02.000,280,10998400,14245,0,1665161401,13138.97084863,76.97854347000248,53612.707554960005 2022-10-07,16:50:03.000,280,10998370,14405,0,1665161402,13138.937167079996,76.98559260000184,53612.66563224 2022-10-07,16:50:04.000,280,10998433,14525,0,1665161403,13138.88327659999,76.97854347000248,53612.64467088 2022-10-07,16:50:05.000,280,10998351,14445,0,1665161404,13138.896749219995,76.9432978199984,53612.65165800001 2022-10-07,16:50:06.000,280,10998375,14565,0,1665161405,13138.82264980999,76.90100304000225,53612.707554960005 2022-10-07,16:50:07.000,280,10998400,14405,0,1665161406,13138.68118729999,76.88690478000353,53612.67960648001 2022-10-07,16:50:08.000,280,10998340,14165,0,1665161407,13138.735077779995,76.89395391000289,53612.83332312 2022-10-07,16:50:09.000,280,10998397,14445,0,1665161408,13138.586878959999,76.8446100000001,53612.81934888001 2022-10-07,16:50:10.000,280,10998410,14405,0,1665161409,13138.499306929989,76.83756087000074,53612.79838752001 2022-10-07,16:50:11.000,280,10998357,14285,0,1665161410,13138.351108109993,76.8446100000001,53612.83332312 2022-10-07,16:50:12.000,280,10998398,14405,0,1665161411,13138.229854529993,76.82346261000203,53612.84729736001 2022-10-07,16:50:13.000,280,10998398,14725,0,1665161412,13138.041237849997,76.81641348000267,53612.85428448 2022-10-07,16:50:14.000,280,10998369,14285,0,1665161413,13137.839148549996,76.82346261000203,53612.86825872001 2022-10-07,16:50:15.000,280,10998389,14285,0,1665161414,13137.69094973,76.8093643500033,53612.77043904001 2022-10-07,16:50:16.000,280,10998350,14205,0,1665161415,13137.48212411999,76.83756087000074,53612.81934888001 2022-10-07,16:50:17.000,280,10998387,14405,0,1665161416,13137.34066160999,76.77411869999924,53612.7914004 2022-10-07,16:50:18.000,280,10998349,14365,0,1665161417,13137.172253859993,76.73182392000308,53612.805374640004 2022-10-07,16:50:19.000,280,10998424,14325,0,1665161418,13137.017318730002,76.69657826999901,53612.81236176 2022-10-07,16:50:20.000,280,10998396,14365,0,1665161419,13136.882592529997,76.67543088000093,53612.74947768001 2022-10-07,16:50:21.000,280,10998349,14405,0,1665161420,13136.734393710001,76.65428349000285,53612.76345192 2022-10-07,16:50:22.000,280,10998310,14285,0,1665161421,13136.559249649996,76.61198870999942,53612.79838752001 2022-10-07,16:50:23.000,280,10998404,14565,0,1665161422,13136.50535916999,76.55559567000455,53612.805374640004 2022-10-07,16:50:24.000,280,10998347,14325,0,1665161423,13136.44473237999,76.45690784999897,53612.86825872001 2022-10-07,16:50:25.000,280,10998421,14365,0,1665161424,13136.36389665999,76.43576046000089,53612.8612716 2022-10-07,16:50:26.000,280,10998389,14485,0,1665161425,13136.256115699995,76.3511709000013,53612.77043904001 2022-10-07,16:50:27.000,280,10998346,14365,0,1665161426,13136.215697839994,76.29477785999916,53612.707554960005 2022-10-07,16:50:28.000,280,10998368,14405,0,1665161427,13136.215697839994,76.23838482000428,53612.7914004 2022-10-07,16:50:29.000,280,10998396,14245,0,1665161428,13136.256115699995,76.19609004000085,53612.67960648001 2022-10-07,16:50:30.000,280,10998413,14285,0,1665161429,13136.24264307999,76.16084439000406,53612.658645120006 2022-10-07,16:50:31.000,280,10998433,14445,0,1665161430,13136.357160349995,76.12559873999999,53612.76345192 2022-10-07,16:50:32.000,280,10998380,14325,0,1665161431,13136.3908419,76.11854961000063,53612.72851632001 2022-10-07,16:50:33.000,280,10998392,14405,0,1665161432,13136.50535916999,76.0057635300036,53612.71454208 2022-10-07,16:50:34.000,280,10998356,14405,0,1665161433,13136.619876439996,76.0057635300036,53612.65165800001 2022-10-07,16:50:35.000,280,10998409,14405,0,1665161434,13136.714184780001,75.99166527000489,53612.609735280006 2022-10-07,16:50:36.000,280,10998414,14405,0,1665161435,13136.855647290002,75.95641962000082,53612.637683760004 2022-10-07,16:50:37.000,280,10998367,14125,0,1665161436,13137.017318730002,75.96346875000017,53612.64467088 2022-10-07,16:50:38.000,280,10998340,14445,0,1665161437,13137.199199099989,75.95641962000082,53612.62370952 2022-10-07,16:50:39.000,280,10998403,14525,0,1665161438,13137.387815779999,75.9775670099989,53612.65165800001 2022-10-07,16:50:40.000,280,10998468,14205,0,1665161439,13137.50233304999,75.96346875000017,53612.588773920004 2022-10-07,16:50:41.000,280,10998428,14605,0,1665161440,13137.616850319995,75.97051787999953,53612.637683760004 2022-10-07,16:50:42.000,280,10998410,14365,0,1665161441,13137.79199438,75.9423213600021,53612.658645120006 2022-10-07,16:50:43.000,280,10998413,14285,0,1665161442,13137.859357479996,75.92822310000338,53612.637683760004 2022-10-07,16:50:44.000,280,10998433,14525,0,1665161443,13137.940193199996,75.92822310000338,53612.66563224 2022-10-07,16:50:45.000,280,10998335,14365,0,1665161444,13138.027765229992,75.92117397000402,53612.66563224 2022-10-07,16:50:46.000,280,10998415,14485,0,1665161445,13138.027765229992,75.93527223000274,53612.67960648001 2022-10-07,16:50:47.000,280,10998390,14645,0,1665161446,13138.068183089992,75.93527223000274,53612.67261936 2022-10-07,16:50:48.000,280,10998319,14205,0,1665161447,13138.095128330002,75.88592831999995,53612.72851632001 2022-10-07,16:50:49.000,280,10998402,14565,0,1665161448,13138.115337260002,75.85773180000251,53612.756464800004 2022-10-07,16:50:50.000,280,10998331,14325,0,1665161449,13138.128809879992,75.91412484000466,53612.73550344 2022-10-07,16:50:51.000,280,10998355,14325,0,1665161450,13138.041237849997,75.83658441000443,53612.74249056 2022-10-07,16:50:52.000,280,10998312,14405,0,1665161451,13137.980611059997,75.85068267000315,53612.74947768001 2022-10-07,16:50:53.000,280,10998445,14325,0,1665161452,13137.946929509992,75.86478093000187,53612.805374640004 2022-10-07,16:50:54.000,280,10998442,14405,0,1665161453,13137.899775339996,75.81543701999908,53612.7215292 2022-10-07,16:50:55.000,280,10998448,14485,0,1665161454,13137.852621170001,75.77314224000293,53612.81934888001 2022-10-07,16:50:56.000,280,10998356,14565,0,1665161455,13137.933456890001,75.75199485000485,53612.84729736001 2022-10-07,16:50:57.000,280,10998378,14525,0,1665161456,13137.893039030001,75.68150355000398,53612.88922008 2022-10-07,16:50:58.000,280,10998360,14205,0,1665161457,13137.933456890001,75.60396312000375,53612.90319432 2022-10-07,16:50:59.000,280,10998440,14125,0,1665161458,13137.940193199996,75.52642269000353,53612.81236176 2022-10-07,16:51:00.000,280,10998410,14405,0,1665161459,13137.946929509992,75.53347182000289,53612.875245840005 2022-10-07,16:51:01.000,280,10998347,14405,0,1665161460,13137.994083680001,75.47002965000138,53612.88223296 2022-10-07,16:51:02.000,280,10998366,14325,0,1665161461,13138.007556299992,75.39953835000051,53612.945117040006 2022-10-07,16:51:03.000,280,10998387,14485,0,1665161462,13138.074919400002,75.29380140000285,53612.98005264 2022-10-07,16:51:04.000,280,10998396,14365,0,1665161463,13138.128809879992,75.24445749000006,53612.95909128 2022-10-07,16:51:05.000,280,10998373,14605,0,1665161464,13138.101864639997,75.13167141000304,53612.994026880006 2022-10-07,16:51:06.000,280,10998444,14565,0,1665161465,13138.142282499997,75.06118011000217,53613.02896248 2022-10-07,16:51:07.000,280,10998358,14365,0,1665161466,13138.196172980002,74.98363968000194,53613.05691096 2022-10-07,16:51:08.000,280,10998351,14405,0,1665161467,13138.202909289997,74.89905012000236,53613.11979504 2022-10-07,16:51:09.000,280,10998414,14445,0,1665161468,13138.162491429997,74.87085359999764,53613.13376928001 2022-10-07,16:51:10.000,280,10998404,14565,0,1665161469,13138.088392019992,74.78626403999806,53613.16870488 2022-10-07,16:51:11.000,280,10998414,14285,0,1665161470,13138.047974159992,74.65937970000232,53613.10582080001 2022-10-07,16:51:12.000,280,10998407,14285,0,1665161471,13137.946929509992,74.62413404999825,53613.25255032001 2022-10-07,16:51:13.000,280,10998411,14565,0,1665161472,13137.825675929991,74.53954448999866,53613.280498800006 2022-10-07,16:51:14.000,280,10998451,14365,0,1665161473,13137.62358662999,74.4972497100025,53613.21761472 2022-10-07,16:51:15.000,280,10998408,14605,0,1665161474,13137.536014599995,74.46200405999843,53613.29447304 2022-10-07,16:51:16.000,280,10998430,14325,0,1665161475,13137.414761019994,74.37741449999885,53613.34338288 2022-10-07,16:51:17.000,280,10998456,14525,0,1665161476,13137.280034819989,74.36331624000013,53613.3154344 2022-10-07,16:51:18.000,280,10998394,14685,0,1665161477,13137.084681829998,74.26462842000183,53613.3154344 2022-10-07,16:51:19.000,280,10998359,14405,0,1665161478,13137.003846109998,74.27872668000055,53613.23857608 2022-10-07,16:51:20.000,280,10998461,14325,0,1665161479,13136.923010389997,74.25757929000247,53613.29447304 2022-10-07,16:51:21.000,280,10998394,14525,0,1665161480,13136.741130019996,74.25053016000311,53613.3154344 2022-10-07,16:51:22.000,280,10998386,14325,0,1665161481,13136.680503229996,74.22938276999776,53613.23857608 2022-10-07,16:51:23.000,280,10998457,14405,0,1665161482,13136.54577702999,74.21528450999904,53613.2455632 2022-10-07,16:51:24.000,280,10998361,14125,0,1665161483,13136.539040719996,74.23643190000439,53613.18966624 2022-10-07,16:51:25.000,280,10998311,14525,0,1665161484,13136.44473237999,74.1870879900016,53613.16870488 2022-10-07,16:51:26.000,280,10998380,14325,0,1665161485,13136.397578209995,74.1870879900016,53613.19665336 2022-10-07,16:51:27.000,280,10998468,14725,0,1665161486,13136.34368772999,74.15889147000416,53613.15473064001 2022-10-07,16:51:28.000,280,10998391,14485,0,1665161487,13136.43125976,74.10249843000202,53613.21761472 2022-10-07,16:51:29.000,280,10998359,14325,0,1665161488,13136.45146869,74.08135104000394,53613.20364048001 2022-10-07,16:51:30.000,280,10998442,14285,0,1665161489,13136.437996069995,74.01790887000243,53613.15473064001 2022-10-07,16:51:31.000,280,10998473,14565,0,1665161490,13136.40431451999,73.975614089999,53613.12678216 2022-10-07,16:51:32.000,280,10998401,14445,0,1665161491,13136.34368772999,73.98971234999772,53613.13376928001 2022-10-07,16:51:33.000,280,10998451,14485,0,1665161492,13136.397578209995,73.86987714000134,53613.0708852 2022-10-07,16:51:34.000,280,10998346,14645,0,1665161493,13136.36389665999,73.83463149000454,53613.04992384 2022-10-07,16:51:35.000,280,10998416,14325,0,1665161494,13136.34368772999,73.82053322999855,53613.0708852 2022-10-07,16:51:36.000,280,10998439,14205,0,1665161495,13136.417787139995,73.71479628000088,53613.10582080001 2022-10-07,16:51:37.000,280,10998397,14565,0,1665161496,13136.40431451999,73.72184541000024,53613.14774352 2022-10-07,16:51:38.000,280,10998455,14325,0,1665161497,13136.38410558999,73.71479628000088,53613.12678216 2022-10-07,16:51:39.000,280,10998437,14485,0,1665161498,13136.357160349995,73.67955063000409,53613.09883368 2022-10-07,16:51:40.000,280,10998399,14445,0,1665161499,13136.31000618,73.67955063000409,53613.05691096 2022-10-07,16:51:41.000,280,10998346,14365,0,1665161500,13136.24937939,73.68659976000345,53613.06389808001 2022-10-07,16:51:42.000,280,10998430,14485,0,1665161501,13136.168543669999,73.6936488900028,53613.04992384 2022-10-07,16:51:43.000,280,10998298,14285,0,1665161502,13136.128125809999,73.75004192999768,53613.06389808001 2022-10-07,16:51:44.000,280,10998479,14485,0,1665161503,13136.047290089999,73.75004192999768,53613.03594960001 2022-10-07,16:51:45.000,280,10998429,14285,0,1665161504,13136.054026399994,73.81348409999919,53613.03594960001 2022-10-07,16:51:46.000,280,10998445,14565,0,1665161505,13135.952981749993,73.81348409999919,53613.02896248 2022-10-07,16:51:47.000,280,10998463,14725,0,1665161506,13135.892354959993,73.96856495999964,53613.02896248 2022-10-07,16:51:48.000,280,10998371,14405,0,1665161507,13135.858673409988,73.9403684400022,53612.98703976001 2022-10-07,16:51:49.000,280,10998449,14605,0,1665161508,13135.851937099993,74.02495800000179,53613.02197536 2022-10-07,16:51:50.000,280,10998469,14405,0,1665161509,13135.824991859998,73.96151583000028,53613.0708852 2022-10-07,16:51:51.000,280,10998417,14405,0,1665161510,13135.771101379993,74.04610538999987,53612.973065520004 2022-10-07,16:51:52.000,280,10998424,14605,0,1665161511,13135.784573999998,74.0390562600005,53612.973065520004 2022-10-07,16:51:53.000,280,10998401,14525,0,1665161512,13135.777837690002,74.01790887000243,53613.042936720005 2022-10-07,16:51:54.000,280,10998360,14325,0,1665161513,13135.771101379993,74.01790887000243,53612.98703976001 2022-10-07,16:51:55.000,280,10998374,14405,0,1665161514,13135.629638869992,73.96856495999964,53612.89620720001 2022-10-07,16:51:56.000,280,10998339,14605,0,1665161515,13135.643111489997,73.88397540000005,53612.95909128 2022-10-07,16:51:57.000,280,10998371,14565,0,1665161516,13135.582484699997,73.86282801000198,53612.91018144 2022-10-07,16:51:58.000,280,10998472,14485,0,1665161517,13135.609429939992,73.75709106000431,53612.86825872001 2022-10-07,16:51:59.000,280,10998384,14525,0,1665161518,13135.542066839997,73.70069802000216,53613.08485944001 2022-10-07,16:52:00.000,280,10998419,14405,0,1665161519,13135.515121600001,73.63725585000066,53612.973065520004 2022-10-07,16:52:01.000,280,10998378,14205,0,1665161520,13135.548803149992,73.51742064000427,53612.93812992001 2022-10-07,16:52:02.000,280,10998481,14565,0,1665161521,13135.575748390002,73.43988021000405,53612.994026880006 2022-10-07,16:52:03.000,280,10998431,14405,0,1665161522,13135.515121600001,73.3834871700019,53612.96607840001 2022-10-07,16:52:04.000,280,10998398,14565,0,1665161523,13135.555539460001,73.24250457000016,53612.96607840001 2022-10-07,16:52:05.000,280,10998371,14605,0,1665161524,13135.575748390002,73.14381675000186,53612.994026880006 2022-10-07,16:52:06.000,280,10998421,14205,0,1665161525,13135.629638869992,73.073325450001,53612.973065520004 2022-10-07,16:52:07.000,280,10998459,14365,0,1665161526,13135.649847799992,73.05217806000292,53612.88223296 2022-10-07,16:52:08.000,280,10998432,14205,0,1665161527,13135.818255550003,72.8900480700031,53612.98005264 2022-10-07,16:52:09.000,280,10998414,14365,0,1665161528,13135.818255550003,72.84775328999967,53612.98703976001 2022-10-07,16:52:10.000,280,10998364,14445,0,1665161529,13135.926036509998,72.6785741700005,53613.04992384 2022-10-07,16:52:11.000,280,10998425,14365,0,1665161530,13135.959718059989,72.67152504000114,53612.95909128 2022-10-07,16:52:12.000,280,10998430,14565,0,1665161531,13135.919300199988,72.58693548000156,53612.973065520004 2022-10-07,16:52:13.000,280,10998411,14365,0,1665161532,13135.966454369998,72.48824766000325,53613.06389808001 2022-10-07,16:52:14.000,280,10998365,14325,0,1665161533,13136.020344849989,72.37546157999896,53613.03594960001 2022-10-07,16:52:15.000,280,10998404,14405,0,1665161534,13136.000135919989,72.26972463000129,53613.09883368 2022-10-07,16:52:16.000,280,10998447,14205,0,1665161535,13136.033817469994,72.17103681000299,53613.10582080001 2022-10-07,16:52:17.000,280,10998362,14525,0,1665161536,13135.973190679993,72.1216929000002,53613.08485944001 2022-10-07,16:52:18.000,280,10998491,14165,0,1665161537,13135.912563889993,72.10054551000212,53613.12678216 2022-10-07,16:52:19.000,280,10998370,14405,0,1665161538,13135.851937099993,72.07939812000404,53613.09883368 2022-10-07,16:52:20.000,280,10998339,14445,0,1665161539,13135.818255550003,72.03710334000061,53613.13376928001 2022-10-07,16:52:21.000,280,10998414,14445,0,1665161540,13135.723947209997,72.00890682000318,53613.13376928001 2022-10-07,16:52:22.000,280,10998374,14365,0,1665161541,13135.697001970002,72.00890682000318,53613.140756400004 2022-10-07,16:52:23.000,280,10998412,14565,0,1665161542,13135.710474589992,71.99480856000446,53613.06389808001 2022-10-07,16:52:24.000,280,10998422,14365,0,1665161543,13135.690265659992,71.94546465000167,53613.10582080001 2022-10-07,16:52:25.000,280,10998450,14445,0,1665161544,13135.676793040002,71.88907160999952,53613.07787232 2022-10-07,16:52:26.000,280,10998461,14165,0,1665161545,13135.670056729992,71.84677683000336,53613.07787232 2022-10-07,16:52:27.000,280,10998427,14525,0,1665161546,13135.616166250002,71.81858030999865,53613.001014 2022-10-07,16:52:28.000,280,10998439,14485,0,1665161547,13135.622902559997,71.7762855300025,53613.03594960001 2022-10-07,16:52:29.000,280,10998316,14285,0,1665161548,13135.656584110002,71.68464684000355,53612.994026880006 2022-10-07,16:52:30.000,280,10998365,14485,0,1665161549,13135.663320419997,71.60710641000333,53612.96607840001 2022-10-07,16:52:31.000,280,10998398,14365,0,1665161550,13135.636375180002,71.55071337000118,53613.001014 2022-10-07,16:52:32.000,280,10998435,14445,0,1665161551,13135.602693629997,71.52251685000374,53613.01498824001 2022-10-07,16:52:33.000,280,10998369,14365,0,1665161552,13135.535330530001,71.45202555000287,53613.01498824001 2022-10-07,16:52:34.000,280,10998447,14445,0,1665161553,13135.508385289992,71.39563251000072,53613.05691096 2022-10-07,16:52:35.000,280,10998440,14365,0,1665161554,13135.30629598999,71.40973076999944,53612.994026880006 2022-10-07,16:52:36.000,280,10998436,14365,0,1665161555,13135.238932889995,71.33219033999922,53612.994026880006 2022-10-07,16:52:37.000,280,10998452,14245,0,1665161556,13135.09073407,71.31104295000114,53612.973065520004 2022-10-07,16:52:38.000,280,10998411,14485,0,1665161557,13134.895381079994,71.37448512000265,53613.00800112 2022-10-07,16:52:39.000,280,10998412,14365,0,1665161558,13134.733709639993,71.45907468000223,53612.98703976001 2022-10-07,16:52:40.000,280,10998459,14285,0,1665161559,13134.659610229988,71.48022207000031,53612.95210416 2022-10-07,16:52:41.000,280,10998385,14285,0,1665161560,13134.423839379997,71.60710641000333,53612.93812992001 2022-10-07,16:52:42.000,280,10998467,14445,0,1665161561,13134.349739969992,71.68464684000355,53612.95909128 2022-10-07,16:52:43.000,280,10998567,14365,0,1665161562,13134.181332219996,71.74808900999778,53612.9311428 2022-10-07,16:52:44.000,280,10998420,14365,0,1665161563,13134.00618815999,71.88202248000016,53612.78441328 2022-10-07,16:52:45.000,280,10998408,14365,0,1665161564,13133.898407199995,71.96661203999975,53612.88922008 2022-10-07,16:52:46.000,280,10998405,14405,0,1665161565,13133.817571479995,72.09349638000276,53612.7215292 2022-10-07,16:52:47.000,280,10998395,14525,0,1665161566,13133.75020838,72.20628245999978,53612.76345192 2022-10-07,16:52:48.000,280,10998463,14365,0,1665161567,13133.729999449999,72.31906854000408,53612.74249056 2022-10-07,16:52:49.000,280,10998452,14365,0,1665161568,13133.595273249994,72.39660897000431,53612.78441328 2022-10-07,16:52:50.000,280,10998330,14365,0,1665161569,13133.541382769989,72.4318546200011,53612.67261936 2022-10-07,16:52:51.000,280,10998348,14285,0,1665161570,13133.514437529993,72.50234592000197,53612.658645120006 2022-10-07,16:52:52.000,280,10998381,14285,0,1665161571,13133.399920260003,72.53054243999941,53612.6167224 2022-10-07,16:52:53.000,280,10998355,14365,0,1665161572,13133.366238709998,72.57283722000284,53612.57479968 2022-10-07,16:52:54.000,280,10998327,14565,0,1665161573,13133.325820849997,72.55873896000412,53612.56781256 2022-10-07,16:52:55.000,280,10998414,14365,0,1665161574,13133.258457750002,72.62218112999835,53612.539864080005 2022-10-07,16:52:56.000,280,10998433,14205,0,1665161575,13133.184358339997,72.63627939000435,53612.55383832 2022-10-07,16:52:57.000,280,10998414,14525,0,1665161576,13133.130467859992,72.62923025999771,53612.57479968 2022-10-07,16:52:58.000,280,10998541,14365,0,1665161577,13133.090049999992,72.58693548000156,53612.52588984 2022-10-07,16:52:59.000,280,10998427,14485,0,1665161578,13133.002477969996,72.58693548000156,53612.52588984 2022-10-07,16:53:00.000,280,10998425,14565,0,1665161579,13133.015950590001,72.58693548000156,53612.44903152 2022-10-07,16:53:01.000,280,10998335,14525,0,1665161580,13133.022686899996,72.54464069999813,53612.39313456001 2022-10-07,16:53:02.000,280,10998370,14485,0,1665161581,13133.063104759996,72.50939505000133,53612.3372376 2022-10-07,16:53:03.000,280,10998367,14565,0,1665161582,13133.096786310001,72.38955983999767,53612.38614744 2022-10-07,16:53:04.000,280,10998423,14565,0,1665161583,13133.231512509992,72.31906854000408,53612.33025048 2022-10-07,16:53:05.000,280,10998336,14445,0,1665161584,13133.346029779997,72.1851350700017,53612.35121184 2022-10-07,16:53:06.000,280,10998499,14725,0,1665161585,13133.494228599993,72.10054551000212,53612.42807016 2022-10-07,16:53:07.000,280,10998408,14405,0,1665161586,13133.608745869999,72.00890682000318,53612.28832776 2022-10-07,16:53:08.000,280,10998426,14245,0,1665161587,13133.716526829994,71.91726813000423,53612.28832776 2022-10-07,16:53:09.000,280,10998392,14405,0,1665161588,13133.857989339995,71.85382596000272,53612.24640504001 2022-10-07,16:53:10.000,280,10998406,14325,0,1665161589,13134.100496499996,71.67759771000419,53612.3372376 2022-10-07,16:53:11.000,280,10998416,14325,0,1665161590,13134.15438698,71.58595901999797,53612.33025048 2022-10-07,16:53:12.000,280,10998403,14445,0,1665161591,13134.349739969992,71.49432032999903,53612.34422472001 2022-10-07,16:53:13.000,280,10998415,14365,0,1665161592,13134.457520930002,71.38858338000136,53612.37916032 2022-10-07,16:53:14.000,280,10998487,14405,0,1665161593,13134.572038199993,71.21235513000283,53612.30928912 2022-10-07,16:53:15.000,280,10998478,14645,0,1665161594,13134.625928679998,71.20530600000347,53612.36518608001 2022-10-07,16:53:16.000,280,10998403,14405,0,1665161595,13134.706764399998,71.07842166000046,53612.253392160004 2022-10-07,16:53:17.000,280,10998433,14365,0,1665161596,13134.733709639993,71.06432340000174,53612.31627624001 2022-10-07,16:53:18.000,280,10998500,14565,0,1665161597,13134.733709639993,70.93038992999936,53612.302302000004 2022-10-07,16:53:19.000,280,10998379,14525,0,1665161598,13134.807809049998,70.95858645000408,53612.21146944 2022-10-07,16:53:20.000,280,10998395,14485,0,1665161599,13134.760654879989,70.88809515000321,53612.33025048 2022-10-07,16:53:21.000,280,10998351,14365,0,1665161600,13134.733709639993,70.90924254000129,53612.28832776 2022-10-07,16:53:22.000,280,10998495,14405,0,1665161601,13134.706764399998,70.88809515000321,53612.31627624001 2022-10-07,16:53:23.000,280,10998308,14405,0,1665161602,13134.551829269993,70.93038992999936,53612.26037928 2022-10-07,16:53:24.000,280,10998424,14725,0,1665161603,13134.423839379997,70.91629167000065,53612.30928912 2022-10-07,16:53:25.000,280,10998468,14405,0,1665161604,13134.289113179992,70.97973384000215,53612.274353520006 2022-10-07,16:53:26.000,280,10998356,14365,0,1665161605,13134.15438698,71.02202861999831,53612.253392160004 2022-10-07,16:53:27.000,280,10998423,14485,0,1665161606,13134.01292447,71.04317601000366,53612.274353520006 2022-10-07,16:53:28.000,280,10998360,14485,0,1665161607,13133.93208875,71.02202861999831,53612.26037928 2022-10-07,16:53:29.000,280,10998426,14405,0,1665161608,13133.77041731,71.09251991999918,53612.274353520006 2022-10-07,16:53:30.000,280,10998503,14525,0,1665161609,13133.588536939998,71.13481470000261,53612.28832776 2022-10-07,16:53:31.000,280,10998415,14485,0,1665161610,13133.319084540002,71.14891296000133,53612.28134064 2022-10-07,16:53:32.000,280,10998364,14365,0,1665161611,13133.164149409997,71.13481470000261,53612.21146944 2022-10-07,16:53:33.000,280,10998341,14165,0,1665161612,13132.85427915,71.13481470000261,53612.19050808 2022-10-07,16:53:34.000,280,10998334,14405,0,1665161613,13132.61177199,71.15596209000068,53612.106662640006 2022-10-07,16:53:35.000,280,10998483,14445,0,1665161614,13132.396210069994,71.06432340000174,53612.21845656 2022-10-07,16:53:36.000,280,10998535,14565,0,1665161615,13132.194120769993,71.01497948999895,53612.155572480006 2022-10-07,16:53:37.000,280,10998377,14445,0,1665161616,13131.944877299997,71.00088123000023,53612.12063688 2022-10-07,16:53:38.000,280,10998502,14365,0,1665161617,13131.73605169,70.90219341000193,53612.085701280004 2022-10-07,16:53:39.000,280,10998474,14565,0,1665161618,13131.459862979995,70.90924254000129,53611.97390736 2022-10-07,16:53:40.000,280,10998405,14485,0,1665161619,13131.30492784999,70.7612108100002,53611.98089448001 2022-10-07,16:53:41.000,280,10998408,14485,0,1665161620,13131.096102239993,70.70481776999804,53611.966920240004 2022-10-07,16:53:42.000,280,10998385,14605,0,1665161621,13130.961376040003,70.71891603000404,53611.778268 2022-10-07,16:53:43.000,280,10998362,14405,0,1665161622,13130.873804009992,70.69776863999869,53611.869100560005 2022-10-07,16:53:44.000,280,10998399,14525,0,1665161623,13130.799704600002,70.59203169000102,53611.8481392 2022-10-07,16:53:45.000,280,10998434,14325,0,1665161624,13130.705396259997,70.52858951999951,53611.79224224001 2022-10-07,16:53:46.000,280,10998500,14405,0,1665161625,13130.732341499992,70.55678604000423,53611.778268 2022-10-07,16:53:47.000,280,10998431,14285,0,1665161626,13130.739077810002,70.54268777999823,53611.7083968 2022-10-07,16:53:48.000,280,10998421,14485,0,1665161627,13130.799704600002,70.479245610004,53611.582628640004 2022-10-07,16:53:49.000,280,10998354,14285,0,1665161628,13130.752550429992,70.49334387000272,53611.603590000006 2022-10-07,16:53:50.000,280,10998476,14405,0,1665161629,13130.887276629997,70.49334387000272,53611.5686544 2022-10-07,16:53:51.000,280,10998343,14405,0,1665161630,13130.947903419998,70.42990170000121,53611.61057712 2022-10-07,16:53:52.000,280,10998400,14325,0,1665161631,13130.974848659993,70.54268777999823,53611.45686048001 2022-10-07,16:53:53.000,280,10998466,14405,0,1665161632,13131.048948069998,70.53563864999887,53611.49179608 2022-10-07,16:53:54.000,280,10998376,14565,0,1665161633,13131.143256409989,70.5144912600008,53611.42891200001 2022-10-07,16:53:55.000,280,10998381,14485,0,1665161634,13131.163465339989,70.52858951999951,53611.42192488 2022-10-07,16:53:56.000,280,10998569,14685,0,1665161635,13131.203883199989,70.5144912600008,53611.33807944001 2022-10-07,16:53:57.000,280,10998497,14445,0,1665161636,13131.244301059989,70.60612994999974,53611.38698928001 2022-10-07,16:53:58.000,280,10998468,14445,0,1665161637,13131.28471891999,70.62022820999846,53611.28916960001 2022-10-07,16:53:59.000,280,10998444,14525,0,1665161638,13131.311664159999,70.67662125000061,53611.31013096001 2022-10-07,16:54:00.000,280,10998459,14565,0,1665161639,13131.35208202,70.75416168000083,53611.22628552 2022-10-07,16:54:01.000,280,10998375,14325,0,1665161640,13131.32513677999,70.84580036999978,53611.31013096001 2022-10-07,16:54:02.000,280,10998364,14285,0,1665161641,13131.318400469994,70.83875124000042,53611.17737568 2022-10-07,16:54:03.000,280,10998482,14405,0,1665161642,13131.39249988,70.91629167000065,53611.17737568 2022-10-07,16:54:04.000,280,10998461,14445,0,1665161643,13131.39249988,70.93038992999936,53611.10750448 2022-10-07,16:54:05.000,280,10998390,14285,0,1665161644,13131.39249988,71.04317601000366,53611.1843628 2022-10-07,16:54:06.000,280,10998388,14645,0,1665161645,13131.34534570999,71.02202861999831,53611.09353024001 2022-10-07,16:54:07.000,280,10998430,14445,0,1665161646,13131.338609399994,71.00793035999959,53611.05160752001 2022-10-07,16:54:08.000,280,10998402,14485,0,1665161647,13131.277982609994,71.11366731000453,53611.06558176 2022-10-07,16:54:09.000,280,10998476,14565,0,1665161648,13131.176937959994,71.2194042600022,53610.981736320005 2022-10-07,16:54:10.000,280,10998472,14365,0,1665161649,13131.176937959994,71.23350252000091,53610.89090376 2022-10-07,16:54:11.000,280,10998508,14525,0,1665161650,13131.075893309993,71.24055165000027,53611.06558176 2022-10-07,16:54:12.000,280,10998469,14405,0,1665161651,13131.042211759988,71.2194042600022,53610.96077496 2022-10-07,16:54:13.000,280,10998428,14245,0,1665161652,13131.035475449993,71.30399382000178,53610.911865120004 2022-10-07,16:54:14.000,280,10998461,14285,0,1665161653,13130.941167110002,71.39563251000072,53610.90487800001 2022-10-07,16:54:15.000,280,10998498,14485,0,1665161654,13130.900749250002,71.45202555000287,53610.91885224 2022-10-07,16:54:16.000,280,10998316,14405,0,1665161655,13130.819913530002,71.45202555000287,53610.88391664001 2022-10-07,16:54:17.000,280,10998514,14325,0,1665161656,13130.840122460002,71.43792729000415,53610.84199392 2022-10-07,16:54:18.000,280,10998524,14485,0,1665161657,13130.819913530002,71.40973076999944,53610.862955280005 2022-10-07,16:54:19.000,280,10998497,14685,0,1665161658,13130.833386149992,71.3180920800005,53610.79308408 2022-10-07,16:54:20.000,280,10998382,14565,0,1665161659,13130.745814119997,71.42382902999816,53610.84898104 2022-10-07,16:54:21.000,280,10998443,14445,0,1665161660,13130.799704600002,71.38858338000136,53610.78609696001 2022-10-07,16:54:22.000,280,10998371,14365,0,1665161661,13130.846858769997,71.29694469000242,53610.78609696001 2022-10-07,16:54:23.000,280,10998397,14685,0,1665161662,13130.867067699997,71.32514120999986,53610.73718712001 2022-10-07,16:54:24.000,280,10998478,14325,0,1665161663,13130.833386149992,71.2828464300037,53610.83500680001 2022-10-07,16:54:25.000,280,10998408,14485,0,1665161664,13130.792968289992,71.23350252000091,53610.78609696001 2022-10-07,16:54:26.000,280,10998381,14485,0,1665161665,13130.732341499992,71.16301122000004,53610.83500680001 2022-10-07,16:54:27.000,280,10998356,14525,0,1665161666,13130.590878989991,71.13481470000261,53610.77212272 2022-10-07,16:54:28.000,280,10998445,14405,0,1665161667,13130.49657065,71.17710947999876,53610.82103256 2022-10-07,16:54:29.000,280,10998389,14485,0,1665161668,13130.321426589995,71.22645339000155,53610.7302 2022-10-07,16:54:30.000,280,10998359,14325,0,1665161669,13130.179964079995,71.22645339000155,53610.68827728001 2022-10-07,16:54:31.000,280,10998423,14365,0,1665161670,13130.038501569994,71.22645339000155,53610.82103256 2022-10-07,16:54:32.000,280,10998446,14485,0,1665161671,13129.802730719988,71.24760077999963,53610.68827728001 2022-10-07,16:54:33.000,280,10998390,14405,0,1665161672,13129.600641420002,71.27579730000434,53610.77212272 2022-10-07,16:54:34.000,280,10998296,14365,0,1665161673,13129.432233669992,71.33219033999922,53610.65334168 2022-10-07,16:54:35.000,280,10998422,14445,0,1665161674,13129.19646282,71.36743599000329,53610.66731592001 2022-10-07,16:54:36.000,280,10998443,14525,0,1665161675,13129.02805506999,71.50841858999775,53610.65334168 2022-10-07,16:54:37.000,280,10998418,14405,0,1665161676,13128.9135378,71.47317294000095,53610.61840608001 2022-10-07,16:54:38.000,280,10998411,14565,0,1665161677,13128.745130049989,71.58595901999797,53610.58347048 2022-10-07,16:54:39.000,280,10998352,14485,0,1665161678,13128.711448499998,71.57890988999861,53610.54853488001 2022-10-07,16:54:40.000,280,10998319,14285,0,1665161679,13128.610403849998,71.59300815000461,53610.52058640001 2022-10-07,16:54:41.000,280,10998442,14485,0,1665161680,13128.462205030002,71.6634994499982,53610.49263792 2022-10-07,16:54:42.000,280,10998423,14285,0,1665161681,13128.468941339997,71.59300815000461,53610.49263792 2022-10-07,16:54:43.000,280,10998475,14365,0,1665161682,13128.347687759997,71.71989249000035,53610.43674096 2022-10-07,16:54:44.000,280,10998455,14445,0,1665161683,13128.354424069992,71.7269416199997,53610.429753840006 2022-10-07,16:54:45.000,280,10998470,14485,0,1665161684,13128.320742520002,71.7269416199997,53610.373856879996 2022-10-07,16:54:46.000,280,10998441,14405,0,1665161685,13128.260115730001,71.79743292000057,53610.35289552001 2022-10-07,16:54:47.000,280,10998416,14405,0,1665161686,13128.300533590002,71.79743292000057,53610.4157796 2022-10-07,16:54:48.000,280,10998474,14285,0,1665161687,13128.253379419992,71.86792422000144,53610.359882640005 2022-10-07,16:54:49.000,280,10998422,14405,0,1665161688,13128.172543699991,71.91726813000423,53610.310972800005 2022-10-07,16:54:50.000,280,10998376,14565,0,1665161689,13128.145598459996,72.00185769000382,53610.26905008 2022-10-07,16:54:51.000,280,10998455,14485,0,1665161690,13128.09844429,72.03710334000061,53610.192191760005 2022-10-07,16:54:52.000,280,10998509,14245,0,1665161691,13128.064762739996,72.04415246999997,53610.21315312001 2022-10-07,16:54:53.000,280,10998292,14405,0,1665161692,13128.064762739996,72.10054551000212,53610.08738496001 2022-10-07,16:54:54.000,280,10998255,14245,0,1665161693,13128.091707979991,72.1216929000002,53610.08738496001 2022-10-07,16:54:55.000,280,10998415,14405,0,1665161694,13128.091707979991,72.24152811000386,53610.12930768 2022-10-07,16:54:56.000,280,10998388,14405,0,1665161695,13128.105180599996,72.3331668000028,53610.143281920005 2022-10-07,16:54:57.000,280,10998457,14485,0,1665161696,13128.172543699991,72.41070723000303,53610.038475119996 2022-10-07,16:54:58.000,280,10998395,14525,0,1665161697,13128.199488940001,72.50939505000133,53610.1013592 2022-10-07,16:54:59.000,280,10998379,14285,0,1665161698,13128.165807389996,72.59398461000092,53609.975591040005 2022-10-07,16:55:00.000,280,10998446,14445,0,1665161699,13128.212961559992,72.71381982000457,53609.98956528 2022-10-07,16:55:01.000,280,10998351,14445,0,1665161700,13128.233170489992,72.83365503000095,53609.96860392001 2022-10-07,16:55:02.000,280,10998496,14685,0,1665161701,13128.186016319996,72.86890067999775,53609.86379712 2022-10-07,16:55:03.000,280,10998441,14565,0,1665161702,13128.212961559992,72.99578502000077,53609.88475848 2022-10-07,16:55:04.000,280,10998406,14645,0,1665161703,13128.327478829997,73.18611152999802,53609.87777136001 2022-10-07,16:55:05.000,280,10998294,14245,0,1665161704,13128.293797279992,73.25660282999888,53609.82886152001 2022-10-07,16:55:06.000,280,10998468,14525,0,1665161705,13128.246643109997,73.32004500000039,53609.84982288001 2022-10-07,16:55:07.000,280,10998420,14365,0,1665161706,13128.172543699991,73.47512586000084,53609.83584864 2022-10-07,16:55:08.000,280,10998429,14525,0,1665161707,13128.206225249996,73.43988021000405,53609.83584864 2022-10-07,16:55:09.000,280,10998460,14485,0,1665161708,13128.206225249996,73.4187328199987,53609.71008048001 2022-10-07,16:55:10.000,280,10998416,14485,0,1665161709,13128.159071080001,73.55971542000043,53609.5773252 2022-10-07,16:55:11.000,280,10998551,14405,0,1665161710,13128.05129011999,73.70774715000152,53609.65418352 2022-10-07,16:55:12.000,280,10998291,14325,0,1665161711,13128.125389529996,73.71479628000088,53609.738028960004 2022-10-07,16:55:13.000,280,10998424,14245,0,1665161712,13128.07823536,73.83463149000454,53609.73104184001 2022-10-07,16:55:14.000,280,10998483,14565,0,1665161713,13128.111916909991,73.91217192000477,53609.703093359996 2022-10-07,16:55:15.000,280,10998450,14445,0,1665161714,13128.03108118999,73.8769262700007,53609.66815776 2022-10-07,16:55:16.000,280,10998297,14325,0,1665161715,13127.99739964,73.95446670000092,53609.72405472 2022-10-07,16:55:17.000,280,10998479,14525,0,1665161716,13127.983927019995,73.96856495999964,53609.689119120005 2022-10-07,16:55:18.000,280,10998544,14325,0,1665161717,13127.97719071,74.1518423400048,53609.68213200001 2022-10-07,16:55:19.000,280,10998432,14565,0,1665161718,13127.86940974999,74.01790887000243,53609.6471964 2022-10-07,16:55:20.000,280,10998409,14485,0,1665161719,13127.70773830999,74.09544930000266,53609.68213200001 2022-10-07,16:55:21.000,280,10998444,14565,0,1665161720,13127.680793069994,74.20118625000032,53609.689119120005 2022-10-07,16:55:22.000,280,10998330,14205,0,1665161721,13127.471967459998,74.13774407999881,53609.73104184001 2022-10-07,16:55:23.000,280,10998441,14285,0,1665161722,13127.364186499988,74.30692319999798,53609.63322216001 2022-10-07,16:55:24.000,280,10998433,14365,0,1665161723,13127.263141850002,74.29987406999862,53609.570338080004 2022-10-07,16:55:25.000,280,10998460,14525,0,1665161724,13127.061052550001,74.49020058000315,53609.6471964 2022-10-07,16:55:26.000,280,10998390,14365,0,1665161725,13126.953271589991,74.38446362999821,53609.52841536 2022-10-07,16:55:27.000,280,10998477,14485,0,1665161726,13126.79160014999,74.48315145000379,53609.59828656 2022-10-07,16:55:28.000,280,10998505,14405,0,1665161727,13126.69055549999,74.55364275000466,53609.55636384 2022-10-07,16:55:29.000,280,10998591,14205,0,1665161728,13126.59624716,74.60298666000017,53609.640209280005 2022-10-07,16:55:30.000,280,10998557,14445,0,1665161729,13126.42783940999,74.69462534999911,53609.60527368 2022-10-07,16:55:31.000,280,10998511,14445,0,1665161730,13126.367212619989,74.63823231000424,53609.49347976001 2022-10-07,16:55:32.000,280,10998398,14365,0,1665161731,13126.245959039989,74.77216577999934,53609.521428240005 2022-10-07,16:55:33.000,280,10998336,14085,0,1665161732,13126.171859629998,74.892000990003,53609.48649264 2022-10-07,16:55:34.000,280,10998345,14405,0,1665161733,13126.084287600002,74.87790273000428,53609.46553128001 2022-10-07,16:55:35.000,280,10998489,14525,0,1665161734,13126.117969149993,74.92019751000043,53609.521428240005 2022-10-07,16:55:36.000,280,10998472,14445,0,1665161735,13126.104496530003,75.06118011000217,53609.402647200004 2022-10-07,16:55:37.000,280,10998455,14365,0,1665161736,13126.151650699998,75.09642575999897,53609.51444112001 2022-10-07,16:55:38.000,280,10998344,14205,0,1665161737,13126.259431659993,75.18101531999855,53609.45155704 2022-10-07,16:55:39.000,280,10998430,14485,0,1665161738,13126.185332249988,75.30789966000157,53609.37469872001 2022-10-07,16:55:40.000,280,10998542,14445,0,1665161739,13126.138178079993,75.35724357000436,53609.367711599996 2022-10-07,16:55:41.000,280,10998438,14485,0,1665161740,13126.205541179988,75.56166834000032,53609.36072448 2022-10-07,16:55:42.000,280,10998487,14285,0,1665161741,13126.225750109988,75.53347182000289,53609.38867296 2022-10-07,16:55:43.000,280,10998452,14325,0,1665161742,13126.286376899989,75.74494571999821,53609.367711599996 2022-10-07,16:55:44.000,280,10998414,14245,0,1665161743,13126.286376899989,75.8295352799978,53609.34675024001 2022-10-07,16:55:45.000,280,10998279,14365,0,1665161744,13126.394157859999,76.0057635300036,53609.332776 2022-10-07,16:55:46.000,280,10998430,14365,0,1665161745,13126.380685239994,76.06215656999848,53609.41662144001 2022-10-07,16:55:47.000,280,10998497,14205,0,1665161746,13126.421103099994,76.06215656999848,53609.33976312 2022-10-07,16:55:48.000,280,10998402,14525,0,1665161747,13126.434575719999,76.21018829999957,53609.37469872001 2022-10-07,16:55:49.000,280,10998451,14285,0,1665161748,13126.441312029994,76.39346568000474,53609.234956320004 2022-10-07,16:55:50.000,280,10998458,14365,0,1665161749,13126.46825726999,76.4992026300024,53609.332776 2022-10-07,16:55:51.000,280,10998446,14525,0,1665161750,13126.5558293,76.69657826999901,53609.20700784001 2022-10-07,16:55:52.000,280,10998230,14485,0,1665161751,13126.744445979995,76.70362739999837,53609.21399496 2022-10-07,16:55:53.000,280,10998479,14405,0,1665161752,13126.845490629996,76.83756087000074,53609.1930336 2022-10-07,16:55:54.000,280,10998428,14325,0,1665161753,13127.047579929997,76.87280652000481,53609.186046480005 2022-10-07,16:55:55.000,280,10998418,14645,0,1665161754,13127.269878159997,76.96444521000376,53609.15111088 2022-10-07,16:55:56.000,280,10998621,14565,0,1665161755,13127.424813289988,77.04198564000399,53609.20700784001 2022-10-07,16:55:57.000,280,10998399,14565,0,1665161756,13127.680793069994,77.14067346000229,53609.17905936001 2022-10-07,16:55:58.000,280,10998414,14405,0,1665161757,13127.88961867999,77.11247694000485,53609.24194344 2022-10-07,16:55:59.000,280,10998502,14325,0,1665161758,13128.09844429,77.27460693000467,53609.234956320004 2022-10-07,16:56:00.000,280,10998361,14365,0,1665161759,13128.327478829997,77.30985258000146,53609.28386616 2022-10-07,16:56:01.000,280,10998412,14245,0,1665161760,13128.495886579993,77.36624562000361,53609.26989192 2022-10-07,16:56:02.000,280,10998353,14405,0,1665161761,13128.704712189989,77.39444214000105,53609.44456992001 2022-10-07,16:56:03.000,280,10998407,14485,0,1665161762,13128.751866359999,77.44378605000384,53609.234956320004 2022-10-07,16:56:04.000,280,10998361,14485,0,1665161763,13128.765338979989,77.42968778999784,53609.32578888001 2022-10-07,16:56:05.000,280,10998402,14205,0,1665161764,13128.873119939999,77.50722821999807,53609.353737360005 2022-10-07,16:56:06.000,280,10998511,14485,0,1665161765,13128.765338979989,77.46493344000191,53609.49347976001 2022-10-07,16:56:07.000,280,10998434,14445,0,1665161766,13128.724921119989,77.52132648000406,53609.472518400005 2022-10-07,16:56:08.000,280,10998347,14205,0,1665161767,13128.569985989998,77.59181777999765,53609.507454 2022-10-07,16:56:09.000,280,10998455,14405,0,1665161768,13128.394841929992,77.63411256000109,53609.54238960001 2022-10-07,16:56:10.000,280,10998422,14325,0,1665161769,13128.206225249996,77.72575125000003,53609.54937672 2022-10-07,16:56:11.000,280,10998547,14365,0,1665161770,13127.97045439999,77.81738993999898,53609.71008048001 2022-10-07,16:56:12.000,280,10998424,14365,0,1665161771,13127.660584139994,77.88083211000048,53609.5773252 2022-10-07,16:56:13.000,280,10998483,14365,0,1665161772,13127.424813289988,78.07115861999773,53609.535402479996 2022-10-07,16:56:14.000,280,10998527,14565,0,1665161773,13127.215987679992,78.19099383000139,53609.54937672 2022-10-07,16:56:15.000,280,10998504,14365,0,1665161774,13127.067788859997,78.2896816499997,53609.54937672 2022-10-07,16:56:16.000,280,10998402,14365,0,1665161775,13126.892644799991,78.42361512000207,53609.68213200001 2022-10-07,16:56:17.000,280,10998377,14485,0,1665161776,13126.77812753,78.63508902000467,53609.54937672 2022-10-07,16:56:18.000,280,10998350,14485,0,1665161777,13126.67708288,78.83246466000128,53609.50046688 2022-10-07,16:56:19.000,280,10998340,14485,0,1665161778,13126.54909298999,78.85361204999936,53609.47950552 2022-10-07,16:56:20.000,280,10998478,14525,0,1665161779,13126.522147749994,78.97344726000301,53609.47950552 2022-10-07,16:56:21.000,280,10998457,14325,0,1665161780,13126.56930191999,79.02984029999789,53609.4375828 2022-10-07,16:56:22.000,280,10998374,14285,0,1665161781,13126.54909298999,78.99459465000109,53609.423608560006 2022-10-07,16:56:23.000,280,10998426,14565,0,1665161782,13126.562565609995,79.16377377000026,53609.48649264 2022-10-07,16:56:24.000,280,10998378,14485,0,1665161783,13126.60971977999,79.21311768000305,53609.591299440006 2022-10-07,16:56:25.000,280,10998375,14485,0,1665161784,13126.54909298999,79.31180550000136,53609.45854416 2022-10-07,16:56:26.000,280,10998402,14565,0,1665161785,13126.58951084999,79.2554124599992,53609.52841536 2022-10-07,16:56:27.000,280,10998450,14565,0,1665161786,13126.53562037,79.29770724000264,53609.472518400005 2022-10-07,16:56:28.000,280,10998352,14365,0,1665161787,13126.56930191999,79.24836332999985,53609.54937672 2022-10-07,16:56:29.000,280,10998233,14405,0,1665161788,13126.46825726999,79.38934593000158,53609.61226080001 2022-10-07,16:56:30.000,280,10998218,14205,0,1665161789,13126.461520959994,79.33295288999943,53609.472518400005 2022-10-07,16:56:31.000,280,10998493,14245,0,1665161790,13126.380685239994,79.45278810000309,53609.37469872001 2022-10-07,16:56:32.000,280,10998335,14365,0,1665161791,13126.367212619989,79.43868984000437,53609.521428240005 2022-10-07,16:56:33.000,280,10998359,14485,0,1665161792,13126.266167969989,79.41049331999966,53609.54937672 2022-10-07,16:56:34.000,280,10998383,14525,0,1665161793,13126.347003689989,79.5514759200014,53609.54937672 2022-10-07,16:56:35.000,280,10998479,14485,0,1665161794,13126.360476309994,79.64311461000034,53609.50046688 2022-10-07,16:56:36.000,280,10998359,14605,0,1665161795,13126.387421549989,79.69245852000313,53609.51444112001 2022-10-07,16:56:37.000,280,10998443,14445,0,1665161796,13126.46825726999,79.75590069000464,53609.46553128001 2022-10-07,16:56:38.000,280,10998359,14445,0,1665161797,13126.58951084999,79.79114634000143,53609.48649264 2022-10-07,16:56:39.000,280,10998373,14485,0,1665161798,13126.805072769996,79.88278503000038,53609.54937672 2022-10-07,16:56:40.000,280,10998596,14485,0,1665161799,13127.027370999996,79.98852197999804,53609.535402479996 2022-10-07,16:56:41.000,280,10998288,14405,0,1665161800,13127.222723990002,79.98147284999868,53609.472518400005 2022-10-07,16:56:42.000,280,10998524,14485,0,1665161801,13127.411340669998,80.08016067000426,53609.61924792 2022-10-07,16:56:43.000,280,10998409,14765,0,1665161802,13127.660584139994,80.12245545000042,53609.43059568 2022-10-07,16:56:44.000,280,10998471,14165,0,1665161803,13127.90982760999,80.12245545000042,53609.521428240005 2022-10-07,16:56:45.000,280,10998395,14205,0,1665161804,13128.125389529996,80.21409413999936,53609.521428240005 2022-10-07,16:56:46.000,280,10998314,14525,0,1665161805,13128.307269899997,80.32688022000366,53609.5773252 2022-10-07,16:56:47.000,280,10998378,14565,0,1665161806,13128.495886579993,80.28458544000023,53609.61226080001 2022-10-07,16:56:48.000,280,10998238,14365,0,1665161807,13128.556513369993,80.39032238999789,53609.61226080001 2022-10-07,16:56:49.000,280,10998548,14325,0,1665161808,13128.623876469988,80.5524523799977,53609.63322216001 2022-10-07,16:56:50.000,280,10998507,14445,0,1665161809,13128.617140159993,80.70753323999816,53609.6471964 2022-10-07,16:56:51.000,280,10998578,14365,0,1665161810,13128.610403849998,80.79212279999774,53609.58431232001 2022-10-07,16:56:52.000,280,10998418,14525,0,1665161811,13128.576722299993,80.9472036599982,53609.65418352 2022-10-07,16:56:53.000,280,10998278,14325,0,1665161812,13128.401578240002,81.123431910004,53609.65418352 2022-10-07,16:56:54.000,280,10998509,14485,0,1665161813,13128.516095509993,81.20097234000423,53609.63322216001 2022-10-07,16:56:55.000,280,10998362,14405,0,1665161814,13128.428523479997,81.49703579999914,53609.72405472 2022-10-07,16:56:56.000,280,10998356,14405,0,1665161815,13128.347687759997,81.55342884000129,53609.76597744 2022-10-07,16:56:57.000,280,10998486,14285,0,1665161816,13128.361160380002,81.80719752000005,53609.77995168001 2022-10-07,16:56:58.000,280,10998475,14485,0,1665161817,13128.334215139992,81.94818012000178,53609.82886152001 2022-10-07,16:56:59.000,280,10998455,14405,0,1665161818,13128.320742520002,82.18785054000182,53609.82886152001 2022-10-07,16:57:00.000,280,10998343,14205,0,1665161819,13128.367896689997,82.36407879000035,53609.88475848 2022-10-07,16:57:01.000,280,10998419,14445,0,1665161820,13128.408314549997,82.35702966000099,53609.856810000005 2022-10-07,16:57:02.000,280,10998346,14525,0,1665161821,13128.455468719992,82.44161922000058,53609.870784239996 2022-10-07,16:57:03.000,280,10998496,14765,0,1665161822,13128.556513369993,82.53325790999952,53609.8917456 2022-10-07,16:57:04.000,280,10998272,14565,0,1665161823,13128.671030639998,82.70243702999869,53609.99655240001 2022-10-07,16:57:05.000,280,10998484,14245,0,1665161824,13128.671030639998,82.71653529000469,53609.926681200006 2022-10-07,16:57:06.000,280,10998284,14205,0,1665161825,13128.873119939999,82.77997745999892,53610.00353952 2022-10-07,16:57:07.000,280,10998384,14525,0,1665161826,13128.89332887,82.95620571000472,53609.98257816 2022-10-07,16:57:08.000,280,10998395,14485,0,1665161827,13129.02805506999,82.8645670199985,53610.143281920005 2022-10-07,16:57:09.000,280,10998498,14365,0,1665161828,13128.99437352,82.88571441000386,53610.13629480001 2022-10-07,16:57:10.000,280,10998355,14405,0,1665161829,13128.960691969995,82.96325484000408,53610.25507584001 2022-10-07,16:57:11.000,280,10998469,14405,0,1665161830,13129.142572339995,83.0125987499996,53610.18520464001 2022-10-07,16:57:12.000,280,10998536,14285,0,1665161831,13129.14930864999,83.15358135000133,53610.1013592 2022-10-07,16:57:13.000,280,10998302,14445,0,1665161832,13129.12909971999,83.0760409200011,53610.262062960006 2022-10-07,16:57:14.000,280,10998470,14325,0,1665161833,13129.08868185999,83.20292526000412,53610.22712736 2022-10-07,16:57:15.000,280,10998515,14365,0,1665161834,13129.142572339995,83.28751482000371,53610.3459084 2022-10-07,16:57:16.000,280,10998419,14485,0,1665161835,13129.17625389,83.3721043800033,53610.38783112 2022-10-07,16:57:17.000,280,10998348,14525,0,1665161836,13129.27056222999,83.45669394000288,53610.45770232 2022-10-07,16:57:18.000,280,10998348,14485,0,1665161837,13129.304243779996,83.4707922000016,53610.373856879996 2022-10-07,16:57:19.000,280,10998451,14525,0,1665161838,13129.351397949991,83.64702045000013,53610.6253932 2022-10-07,16:57:20.000,280,10998546,14565,0,1665161839,13129.668004519997,83.65406957999949,53610.576483360004 2022-10-07,16:57:21.000,280,10998367,14525,0,1665161840,13129.721895000002,83.73161000999971,53610.59045760001 2022-10-07,16:57:22.000,280,10998347,14485,0,1665161841,13129.802730719988,83.80915043999994,53610.63936744001 2022-10-07,16:57:23.000,280,10998551,14405,0,1665161842,13129.971138469999,83.85849435000273,53610.66731592001 2022-10-07,16:57:24.000,280,10998370,14365,0,1665161843,13130.038501569994,84.04177173000062,53610.709238639996 2022-10-07,16:57:25.000,280,10998589,14365,0,1665161844,13130.27427242,83.97832955999911,53610.765135600006 2022-10-07,16:57:26.000,280,10998513,14565,0,1665161845,13130.442680169996,84.0629191199987,53610.82801968 2022-10-07,16:57:27.000,280,10998495,14085,0,1665161846,13130.651505779992,84.15455781000492,53610.981736320005 2022-10-07,16:57:28.000,280,10998398,14405,0,1665161847,13130.664978399996,84.26734389000194,53610.89090376 2022-10-07,16:57:29.000,280,10998577,14205,0,1665161848,13130.833386149992,84.21799997999915,53611.05160752001 2022-10-07,16:57:30.000,280,10998214,14645,0,1665161849,13130.947903419998,84.38717909999832,53611.0096848 2022-10-07,16:57:31.000,280,10998528,14285,0,1665161850,13131.109574859998,84.49291605000326,53611.10750448 2022-10-07,16:57:32.000,280,10998292,14325,0,1665161851,13131.203883199989,84.60570213000028,53611.08654312 2022-10-07,16:57:33.000,280,10998459,14445,0,1665161852,13131.277982609994,84.56340735000413,53611.05160752001 2022-10-07,16:57:34.000,280,10998472,14085,0,1665161853,13131.338609399994,84.75373386000138,53611.03763328 2022-10-07,16:57:35.000,280,10998463,14365,0,1665161854,13131.37229095,84.74668473000202,53611.14244008001 2022-10-07,16:57:36.000,280,10998436,14365,0,1665161855,13131.54743500999,84.85947080999904,53611.21929840001 2022-10-07,16:57:37.000,280,10998368,14525,0,1665161856,13131.61479811,84.84537255000032,53611.37301504 2022-10-07,16:57:38.000,280,10998479,14365,0,1665161857,13131.69563383,84.94406036999862,53611.37301504 2022-10-07,16:57:39.000,280,10998465,14205,0,1665161858,13131.729315379991,85.1132394899978,53611.35205368 2022-10-07,16:57:40.000,280,10998495,14285,0,1665161859,13131.850568959992,85.1132394899978,53611.47083472 2022-10-07,16:57:41.000,280,10998501,14365,0,1665161860,13131.884250509996,85.14848514000187,53611.51275744 2022-10-07,16:57:42.000,280,10998387,14325,0,1665161861,13132.059394570002,85.21897644000273,53611.68044832 2022-10-07,16:57:43.000,280,10998385,14365,0,1665161862,13132.200857080003,85.23307470000145,53611.62455136001 2022-10-07,16:57:44.000,280,10998462,14405,0,1665161863,13132.241274939988,85.29651687000296,53611.69442256001 2022-10-07,16:57:45.000,280,10998349,14445,0,1665161864,13132.423155309989,85.3247133900004,53611.79224224001 2022-10-07,16:57:46.000,280,10998477,14405,0,1665161865,13132.537672579994,85.30356600000232,53611.84115208001 2022-10-07,16:57:47.000,280,10998548,14245,0,1665161866,13132.76670711999,85.37405730000319,53611.799229360004 2022-10-07,16:57:48.000,280,10998558,14485,0,1665161867,13132.80712497999,85.37405730000319,53611.79224224001 2022-10-07,16:57:49.000,280,10998399,14205,0,1665161868,13132.962060109996,85.30356600000232,53611.94595888 2022-10-07,16:57:50.000,280,10998455,14485,0,1665161869,13133.191094649992,85.35290990999783,53611.93198464001 2022-10-07,16:57:51.000,280,10998417,14405,0,1665161870,13133.278666680002,85.35995904000447,53611.98089448001 2022-10-07,16:57:52.000,280,10998466,14325,0,1665161871,13133.507701219998,85.2894677400036,53612.00185584 2022-10-07,16:57:53.000,280,10998304,14365,0,1665161872,13133.588536939998,85.26127121999889,53612.134611120004 2022-10-07,16:57:54.000,280,10998394,14085,0,1665161873,13133.642427419989,85.41635207999934,53612.19749520001 2022-10-07,16:57:55.000,280,10998511,14445,0,1665161874,13133.797362549994,85.40225382000062,53612.14858536001 2022-10-07,16:57:56.000,280,10998595,14205,0,1665161875,13133.959033989995,85.4374994700047,53612.41409592001 2022-10-07,16:57:57.000,280,10998440,14445,0,1665161876,13134.06681494999,85.46569599000213,53612.44903152 2022-10-07,16:57:58.000,280,10998420,14245,0,1665161877,13134.201541149996,85.50799076999829,53612.56781256 2022-10-07,16:57:59.000,280,10998393,14365,0,1665161878,13134.289113179992,85.62077685000258,53612.57479968 2022-10-07,16:58:00.000,280,10998499,14485,0,1665161879,13134.336267350001,85.64192424000066,53612.69358072 2022-10-07,16:58:01.000,280,10998429,14325,0,1665161880,13134.484466169997,85.58553119999851,53612.74249056 2022-10-07,16:58:02.000,280,10998425,14325,0,1665161881,13134.578774510002,85.69126815000345,53612.88922008 2022-10-07,16:58:03.000,280,10998489,14205,0,1665161882,13134.774127499993,85.65602249999938,53612.74947768001 2022-10-07,16:58:04.000,280,10998385,14325,0,1665161883,13134.787600119998,85.72651380000025,53612.95210416 2022-10-07,16:58:05.000,280,10998373,14365,0,1665161884,13134.929062629999,85.75471031999768,53612.98005264 2022-10-07,16:58:06.000,280,10998281,14285,0,1665161885,13135.02337096999,85.65602249999938,53613.02197536 2022-10-07,16:58:07.000,280,10998299,14325,0,1665161886,13135.198515029995,85.71946467000089,53613.12678216 2022-10-07,16:58:08.000,280,10998438,14405,0,1665161887,13135.33324123,85.62782598000194,53613.19665336 2022-10-07,16:58:09.000,280,10998449,14405,0,1665161888,13135.360186469996,85.60667859000387,53613.308447280004 2022-10-07,16:58:10.000,280,10998441,14365,0,1665161889,13135.548803149992,85.45864686000277,53613.36434424 2022-10-07,16:58:11.000,280,10998462,14525,0,1665161890,13135.535330530001,85.49389250999957,53613.42024120001 2022-10-07,16:58:12.000,280,10998529,14245,0,1665161891,13135.697001970002,85.45864686000277,53613.39927984001 2022-10-07,16:58:13.000,280,10998404,14325,0,1665161892,13135.676793040002,85.52913816000364,53613.4551768 2022-10-07,16:58:14.000,280,10998447,14325,0,1665161893,13135.703738279997,85.52208903000428,53613.6298548 2022-10-07,16:58:15.000,280,10998431,14285,0,1665161894,13135.676793040002,85.54323642000236,53613.57395784 2022-10-07,16:58:16.000,280,10998416,14365,0,1665161895,13135.818255550003,85.36700817000383,53613.51806088001 2022-10-07,16:58:17.000,280,10998406,14325,0,1665161896,13135.757628760002,85.45159773000341,53613.89536536 2022-10-07,16:58:18.000,280,10998387,14485,0,1665161897,13135.757628760002,85.29651687000296,53613.88837824 2022-10-07,16:58:19.000,280,10998604,14285,0,1665161898,13135.784573999998,85.48684338000021,53614.000172160006 2022-10-07,16:58:20.000,280,10998408,14485,0,1665161899,13135.771101379993,85.33881164999912,53613.96523656 2022-10-07,16:58:21.000,280,10998573,14165,0,1665161900,13135.670056729992,85.41635207999934,53614.000172160006 2022-10-07,16:58:22.000,280,10998338,14325,0,1665161901,13135.602693629997,85.3881555600019,53614.049082000005 2022-10-07,16:58:23.000,280,10998596,14405,0,1665161902,13135.616166250002,85.47979425000085,53614.03510776 2022-10-07,16:58:24.000,280,10998445,14565,0,1665161903,13135.595957320002,85.35995904000447,53614.167863040006 2022-10-07,16:58:25.000,280,10998437,14045,0,1665161904,13135.589221009992,85.50094163999893,53614.18183728 2022-10-07,16:58:26.000,280,10998544,14485,0,1665161905,13135.663320419997,85.35995904000447,53614.22376 2022-10-07,16:58:27.000,280,10998346,14565,0,1665161906,13135.562275769997,85.36700817000383,53614.10497896 2022-10-07,16:58:28.000,280,10998344,14405,0,1665161907,13135.515121600001,85.3881555600019,53614.24472136 2022-10-07,16:58:29.000,280,10998532,14485,0,1665161908,13135.595957320002,85.48684338000021,53614.167863040006 2022-10-07,16:58:30.000,280,10998470,14645,0,1665161909,13135.656584110002,85.33176251999976,53614.24472136 2022-10-07,16:58:31.000,280,10998402,14605,0,1665161910,13135.690265659992,85.45159773000341,53614.335553920006 2022-10-07,16:58:32.000,280,10998415,14525,0,1665161911,13135.791310309993,85.30356600000232,53614.32157968 2022-10-07,16:58:33.000,280,10998387,14525,0,1665161912,13135.872146029993,85.2894677400036,53614.3635024 2022-10-07,16:58:34.000,280,10998590,14365,0,1665161913,13135.838464480003,85.12028862000443,53614.44036072 2022-10-07,16:58:35.000,280,10998286,14525,0,1665161914,13135.905827579998,85.21192731000338,53614.41241224 2022-10-07,16:58:36.000,280,10998404,14365,0,1665161915,13136.060762709989,85.09209209999972,53614.40542512001 2022-10-07,16:58:37.000,280,10998437,14445,0,1665161916,13136.276324629995,84.88766733000375,53614.41939936 2022-10-07,16:58:38.000,280,10998624,14485,0,1665161917,13136.42452344999,84.84537255000032,53614.49625768001 2022-10-07,16:58:39.000,280,10998327,14485,0,1665161918,13136.565985959991,84.73963560000266,53614.51721904 2022-10-07,16:58:40.000,280,10998474,14525,0,1665161919,13136.795020500002,84.72553734000394,53614.54516752001 2022-10-07,16:58:41.000,280,10998309,14365,0,1665161920,13137.071209209993,84.57750561000285,53614.58010312 2022-10-07,16:58:42.000,280,10998715,14325,0,1665161921,13137.199199099989,84.57750561000285,53614.61503872001 2022-10-07,16:58:43.000,280,10998348,14325,0,1665161922,13137.46191518999,84.55635822000477,53614.74080688001 2022-10-07,16:58:44.000,280,10998683,14205,0,1665161923,13137.677477109995,84.3730808399996,53614.77574248 2022-10-07,16:58:45.000,280,10998453,14365,0,1665161924,13137.906511649991,84.31668780000473,53614.84561368 2022-10-07,16:58:46.000,280,10998417,14285,0,1665161925,13138.095128330002,84.21799997999915,53614.789716720006 2022-10-07,16:58:47.000,280,10998397,14285,0,1665161926,13138.371317039993,84.15455781000492,53614.90151064 2022-10-07,16:58:48.000,280,10998276,14365,0,1665161927,13138.506043239999,84.22504910999851,53614.9923432 2022-10-07,16:58:49.000,280,10998260,14485,0,1665161928,13138.856331359995,83.97128042999975,53615.08317576 2022-10-07,16:58:50.000,280,10998466,14365,0,1665161929,13139.058420659996,83.92193652000424,53615.11811136001 2022-10-07,16:58:51.000,280,10998609,14485,0,1665161930,13139.05168435,83.8796417400008,53615.29977648 2022-10-07,16:58:52.000,280,10998685,14245,0,1665161931,13139.233564720002,83.80210131000058,53615.2019568 2022-10-07,16:58:53.000,280,10998614,14205,0,1665161932,13139.186410549992,83.83734696000465,53615.33471208001 2022-10-07,16:58:54.000,280,10998501,14485,0,1665161933,13139.375027230002,83.73161000999971,53615.341699200006 2022-10-07,16:58:55.000,280,10998449,14405,0,1665161934,13139.435654020002,83.64702045000013,53615.35567344 2022-10-07,16:58:56.000,280,10998519,14565,0,1665161935,13139.469335569993,83.57652914999926,53615.45349312001 2022-10-07,16:58:57.000,280,10998337,14525,0,1665161936,13139.354818300002,83.61177480000333,53615.46746736 2022-10-07,16:58:58.000,280,10998427,14285,0,1665161937,13139.321136749997,83.60472567000397,53615.57926128001 2022-10-07,16:58:59.000,280,10998278,14405,0,1665161938,13139.247037339992,83.45669394000288,53615.67009384001 2022-10-07,16:59:00.000,280,10998619,14365,0,1665161939,13139.145992689992,83.4214482899988,53615.70502944 2022-10-07,16:59:01.000,280,10998357,14325,0,1665161940,13139.058420659996,83.49193958999967,53615.70502944 2022-10-07,16:59:02.000,280,10998445,14285,0,1665161941,13139.018002799996,83.35095698999794,53615.78188776 2022-10-07,16:59:03.000,280,10998448,14325,0,1665161942,13138.89001291,83.29456395000307,53615.85175896 2022-10-07,16:59:04.000,280,10998336,14285,0,1665161943,13139.01126649,83.18882699999813,53615.88669456001 2022-10-07,16:59:05.000,280,10998380,14485,0,1665161944,13138.99105756,83.10423743999854,53615.963552880006 2022-10-07,16:59:06.000,280,10998616,14405,0,1665161945,13138.99105756,83.00554962000024,53615.88669456001 2022-10-07,16:59:07.000,280,10998430,14485,0,1665161946,13139.065156969991,82.90686180000193,53615.893681680005 2022-10-07,16:59:08.000,280,10998450,14405,0,1665161947,13139.05168435,82.82932137000171,53616.10329528001 2022-10-07,16:59:09.000,280,10998270,14445,0,1665161948,13139.085365899991,82.70243702999869,53615.97752712 2022-10-07,16:59:10.000,280,10998415,14485,0,1665161949,13139.159465309996,82.53325790999952,53616.08233392001 2022-10-07,16:59:11.000,280,10998379,14485,0,1665161950,13139.267246269992,82.37817704999907,53616.110282400005 2022-10-07,16:59:12.000,280,10998447,14485,0,1665161951,13139.287455199992,82.1737522800031,53616.180153600006 2022-10-07,16:59:13.000,280,10998491,14325,0,1665161952,13139.300927819997,82.18785054000182,53616.18714072 2022-10-07,16:59:14.000,280,10998479,14205,0,1665161953,13139.388499849993,82.18080141000246,53616.24303768 2022-10-07,16:59:15.000,280,10998418,14725,0,1665161954,13139.220092099997,81.98342576999858,53616.2150892 2022-10-07,16:59:16.000,280,10998438,14565,0,1665161955,13139.186410549992,82.04686794000008,53616.09630816 2022-10-07,16:59:17.000,280,10998663,14365,0,1665161956,13139.233564720002,82.0609661999988,53616.25002480001 2022-10-07,16:59:18.000,280,10998435,14685,0,1665161957,13139.132520070001,81.91998360000434,53616.20111496001 2022-10-07,16:59:19.000,280,10998338,14365,0,1665161958,13139.05168435,81.96932750999986,53616.3548316 2022-10-07,16:59:20.000,280,10998416,14325,0,1665161959,13138.93043077,82.01162229000329,53616.34085736001 2022-10-07,16:59:21.000,280,10998355,14605,0,1665161960,13138.735077779995,81.90588533999835,53616.3548316 2022-10-07,16:59:22.000,280,10998406,14405,0,1665161961,13138.593615269994,81.89883620999899,53616.40374144 2022-10-07,16:59:23.000,280,10998345,14365,0,1665161962,13138.485834309999,81.87063969000155,53616.33387024 2022-10-07,16:59:24.000,280,10998303,14325,0,1665161963,13138.263536079998,81.90588533999835,53616.396754320005 2022-10-07,16:59:25.000,280,10998510,14565,0,1665161964,13138.108600949992,81.89178707999963,53616.45265128 2022-10-07,16:59:26.000,280,10998689,14365,0,1665161965,13137.886302719991,81.91998360000434,53616.30592176 2022-10-07,16:59:27.000,280,10998412,14405,0,1665161966,13137.79199438,81.87063969000155,53616.34085736001 2022-10-07,16:59:28.000,280,10998599,14485,0,1665161967,13137.738103899996,82.00457316000393,53616.45265128 2022-10-07,16:59:29.000,280,10998320,14605,0,1665161968,13137.58990508,81.87768882000091,53616.37579296 2022-10-07,16:59:30.000,280,10998462,14485,0,1665161969,13137.616850319995,81.87063969000155,53616.31290888 2022-10-07,16:59:31.000,280,10998467,14445,0,1665161970,13137.475387809995,81.83539404000476,53616.27098616001 2022-10-07,16:59:32.000,280,10998422,14485,0,1665161971,13137.54948722,81.77195187000325,53616.18714072 2022-10-07,16:59:33.000,280,10998442,14365,0,1665161972,13137.4686515,81.79309926000133,53616.131243760006 2022-10-07,16:59:34.000,280,10998458,14445,0,1665161973,13137.58990508,81.67326404999767,53616.13823088 2022-10-07,16:59:35.000,280,10998510,14525,0,1665161974,13137.71115866,81.49703579999914,53616.17316648001 2022-10-07,16:59:36.000,280,10998461,14485,0,1665161975,13137.778521759996,81.4053971100002,53616.0753468 2022-10-07,16:59:37.000,280,10998488,14525,0,1665161976,13137.845884859991,81.39834798000084,53616.08932104 2022-10-07,16:59:38.000,280,10998597,14245,0,1665161977,13138.000819989997,81.18687407999823,53616.15220512001 2022-10-07,16:59:39.000,280,10998561,14285,0,1665161978,13138.047974159992,81.07408800000121,53616.09630816 2022-10-07,16:59:40.000,280,10998597,14285,0,1665161979,13138.229854529993,81.109333649998,53616.145218 2022-10-07,16:59:41.000,280,10998418,14405,0,1665161980,13138.337635489988,80.93310539999948,53616.145218 2022-10-07,16:59:42.000,280,10998371,14285,0,1665161981,13138.492570619994,80.84851583999989,53616.20810208 2022-10-07,16:59:43.000,280,10998610,14445,0,1665161982,13138.445416449998,80.86966322999797,53616.145218 2022-10-07,16:59:44.000,280,10998451,14485,0,1665161983,13138.72160515999,80.73572976000287,53616.20810208 2022-10-07,16:59:45.000,280,10998500,14245,0,1665161984,13138.755286709995,80.61589454999921,53616.2849604 2022-10-07,16:59:46.000,280,10998367,14485,0,1665161985,13138.76875933,80.53835411999898,53616.19412784 2022-10-07,16:59:47.000,280,10998338,14605,0,1665161986,13138.86980398,80.41146978000324,53616.10329528001 2022-10-07,16:59:48.000,280,10998677,14445,0,1665161987,13138.91022184,80.31278195999766,53616.20111496001 2022-10-07,16:59:49.000,280,10998635,14365,0,1665161988,13138.93043077,80.3198310900043,53616.20111496001 2022-10-07,16:59:50.000,280,10998403,14485,0,1665161989,13138.89001291,80.28458544000023,53616.145218 2022-10-07,16:59:51.000,280,10998264,14125,0,1665161990,13138.997793869996,80.12245545000042,53616.24303768 2022-10-07,16:59:52.000,280,10998533,14445,0,1665161991,13138.98432124999,80.13655370999913,53616.298934640006 2022-10-07,16:59:53.000,280,10998413,14365,0,1665161992,13138.97084863,80.1083571900017,53616.33387024 2022-10-07,16:59:54.000,280,10998440,14405,0,1665161993,13138.977584939996,80.02376763000211,53616.22207632001 2022-10-07,16:59:55.000,280,10998244,14685,0,1665161994,13138.957376009996,79.93212894000317,53616.22207632001 2022-10-07,16:59:56.000,280,10998425,14525,0,1665161995,13138.92369445999,79.77704808000271,53616.16617936 2022-10-07,16:59:57.000,280,10998533,14245,0,1665161996,13138.91022184,79.67131112999778,53616.17316648001 2022-10-07,16:59:58.000,280,10998552,14365,0,1665161997,13138.89001291,79.53032853000332,53616.2150892 2022-10-07,16:59:59.000,280,10998428,14405,0,1665161998,13138.72834147,79.35410028000479,53616.17316648001 2022-10-07,17:00:00.000,280,10998536,14445,0,1665161999,13138.78896826,79.26246158999857,53616.31290888 2022-10-07,17:00:01.000,280,10998419,14285,0,1665162000,13138.714868849995,79.02984029999789,53616.33387024 2022-10-07,17:00:02.000,280,10998490,14125,0,1665162001,13138.60035157999,78.98049639000237,53616.31989600001 2022-10-07,17:00:03.000,280,10998437,14325,0,1665162002,13138.499306929989,78.82541553000192,53616.20810208 2022-10-07,17:00:04.000,280,10998457,14365,0,1665162003,13138.317426559988,78.58574511000188,53616.20111496001 2022-10-07,17:00:05.000,280,10998296,14365,0,1665162004,13138.223118219998,78.44476251000015,53616.25701192 2022-10-07,17:00:06.000,280,10998643,14405,0,1665162005,13138.108600949992,78.48705729000358,53616.31290888 2022-10-07,17:00:07.000,280,10998476,14365,0,1665162006,13137.973874750001,78.48705729000358,53616.25002480001 2022-10-07,17:00:08.000,280,10998342,14525,0,1665162007,13137.798730689996,78.26853426000162,53616.25701192 2022-10-07,17:00:09.000,280,10998408,14325,0,1665162008,13137.616850319995,78.09230601000309,53616.20810208 2022-10-07,17:00:10.000,280,10998311,14445,0,1665162009,13137.394552089994,78.09230601000309,53616.26399904 2022-10-07,17:00:11.000,280,10998595,14405,0,1665162010,13137.259825889989,78.05706035999901,53616.22207632001 2022-10-07,17:00:12.000,280,10998406,14565,0,1665162011,13137.017318730002,78.01476558000286,53616.33387024 2022-10-07,17:00:13.000,280,10998506,14285,0,1665162012,13136.855647290002,77.91607776000455,53616.20810208 2022-10-07,17:00:14.000,280,10998616,14485,0,1665162013,13136.640085369996,77.84558646000369,53616.15220512001 2022-10-07,17:00:15.000,280,10998553,14565,0,1665162014,13136.565985959991,77.78214429000218,53616.159192240004 2022-10-07,17:00:16.000,280,10998492,14485,0,1665162015,13136.357160349995,77.71870212000067,53616.05438544001 2022-10-07,17:00:17.000,280,10998547,14285,0,1665162016,13136.16180735999,77.64116169000044,53615.99848848 2022-10-07,17:00:18.000,280,10998448,14485,0,1665162017,13136.047290089999,77.60591604000365,53615.97054 2022-10-07,17:00:19.000,280,10998471,14365,0,1665162018,13135.899091269988,77.52132648000406,53615.991501360004 2022-10-07,17:00:20.000,280,10998456,14285,0,1665162019,13135.791310309993,77.42263865999848,53615.93560440001 2022-10-07,17:00:21.000,280,10998451,14485,0,1665162020,13135.757628760002,77.31690171000082,53615.963552880006 2022-10-07,17:00:22.000,280,10998549,14365,0,1665162021,13135.616166250002,77.17591910999909,53615.92163016 2022-10-07,17:00:23.000,280,10998494,14565,0,1665162022,13135.528594219992,77.19706650000444,53616.061372560005 2022-10-07,17:00:24.000,280,10998510,14405,0,1665162023,13135.33324123,77.10542780999822,53615.893681680005 2022-10-07,17:00:25.000,280,10998499,14405,0,1665162024,13135.33324123,76.95034694999777,53615.8307976 2022-10-07,17:00:26.000,280,10998579,14405,0,1665162025,13135.14462454999,76.8446100000001,53615.83778472001 2022-10-07,17:00:27.000,280,10998360,14445,0,1665162026,13134.96948049,76.76706956999988,53615.63515824 2022-10-07,17:00:28.000,280,10998443,14645,0,1665162027,13134.96274417999,76.61903783999878,53615.68406808 2022-10-07,17:00:29.000,280,10998293,14405,0,1665162028,13134.888644769999,76.59084132000135,53615.49541584 2022-10-07,17:00:30.000,280,10998503,14525,0,1665162029,13134.841490599989,76.54854653999791,53615.558299920005 2022-10-07,17:00:31.000,280,10998532,14325,0,1665162030,13134.733709639993,76.6472343600035,53615.53733856 2022-10-07,17:00:32.000,280,10998628,14365,0,1665162031,13134.659610229988,76.43576046000089,53615.46746736 2022-10-07,17:00:33.000,280,10998331,14525,0,1665162032,13134.787600119998,76.47805524000432,53615.46746736 2022-10-07,17:00:34.000,280,10998470,14285,0,1665162033,13134.713500709993,76.42871133000153,53615.45349312001 2022-10-07,17:00:35.000,280,10998454,14445,0,1665162034,13134.679819159988,76.45690784999897,53615.41157040001 2022-10-07,17:00:36.000,280,10998385,14485,0,1665162035,13134.639401300003,76.42871133000153,53615.439518880004 2022-10-07,17:00:37.000,280,10998585,14485,0,1665162036,13134.625928679998,76.3864165499981,53615.271828000004 2022-10-07,17:00:38.000,280,10998490,14405,0,1665162037,13134.686555469998,76.34412177000195,53615.38362192001 2022-10-07,17:00:39.000,280,10998531,14285,0,1665162038,13134.625928679998,76.36526916000003,53615.22990528 2022-10-07,17:00:40.000,280,10998543,14605,0,1665162039,13134.639401300003,76.35822003000067,53615.104137120004 2022-10-07,17:00:41.000,280,10998481,14405,0,1665162040,13134.693291779993,76.30182698999852,53615.104137120004 2022-10-07,17:00:42.000,280,10998221,14285,0,1665162041,13134.652873919993,76.19609004000085,53615.03426592 2022-10-07,17:00:43.000,280,10998477,14285,0,1665162042,13134.713500709993,76.11150048000127,53615.07618864001 2022-10-07,17:00:44.000,280,10998258,14285,0,1665162043,13134.686555469998,76.03396005000104,53614.94343336 2022-10-07,17:00:45.000,280,10998485,14565,0,1665162044,13134.666346539998,76.02691092000168,53614.86657504 2022-10-07,17:00:46.000,280,10998523,14325,0,1665162045,13134.706764399998,76.0057635300036,53614.95042048001 2022-10-07,17:00:47.000,280,10998599,14525,0,1665162046,13134.760654879989,75.83658441000443,53614.90151064 2022-10-07,17:00:48.000,280,10998508,14565,0,1665162047,13134.780863809989,75.86478093000187,53614.92945912001 2022-10-07,17:00:49.000,280,10998436,14565,0,1665162048,13134.814545359994,75.8436335400038,53614.85958792001 2022-10-07,17:00:50.000,280,10998312,14565,0,1665162049,13134.787600119998,75.86478093000187,53614.82465232 2022-10-07,17:00:51.000,280,10998454,14365,0,1665162050,13134.713500709993,75.91412484000466,53614.81067808001 2022-10-07,17:00:52.000,280,10998268,14485,0,1665162051,13134.605719749998,75.91412484000466,53614.74080688001 2022-10-07,17:00:53.000,280,10998666,14365,0,1665162052,13134.572038199993,76.08330396000383,53614.74080688001 2022-10-07,17:00:54.000,280,10998567,14405,0,1665162053,13134.450784619992,75.99166527000489,53614.80369096 2022-10-07,17:00:55.000,280,10998542,14565,0,1665162054,13134.437312000002,76.05510743999912,53614.8526008 2022-10-07,17:00:56.000,280,10998519,14605,0,1665162055,13134.376685210002,76.05510743999912,53614.72683264 2022-10-07,17:00:57.000,280,10998369,14365,0,1665162056,13134.235222700001,76.18199178000214,53614.6779228 2022-10-07,17:00:58.000,280,10998328,14365,0,1665162057,13134.147650669991,76.26658134000172,53614.670935680006 2022-10-07,17:00:59.000,280,10998345,14405,0,1665162058,13134.09376019,76.252483080003,53614.601064480004 2022-10-07,17:01:00.000,280,10998341,14525,0,1665162059,13133.85125303,76.29477785999916,53614.51023192 2022-10-07,17:01:01.000,280,10998605,14485,0,1665162060,13133.837780409995,76.46395697999833,53614.70587128 2022-10-07,17:01:02.000,280,10998340,14565,0,1665162061,13133.777153619994,76.47100610999769,53614.52420616001 2022-10-07,17:01:03.000,280,10998379,14365,0,1665162062,13133.534646459993,76.45690784999897,53614.670935680006 2022-10-07,17:01:04.000,280,10998563,14325,0,1665162063,13133.595273249994,76.42871133000153,53614.789716720006 2022-10-07,17:01:05.000,280,10998422,14405,0,1665162064,13133.561591699989,76.57674306000263,53614.601064480004 2022-10-07,17:01:06.000,280,10998528,14525,0,1665162065,13133.372975019993,76.4992026300024,53614.649974320004 2022-10-07,17:01:07.000,280,10998537,14565,0,1665162066,13133.366238709998,76.54854653999791,53614.55914176 2022-10-07,17:01:08.000,280,10998397,14325,0,1665162067,13133.076577380001,76.66133262000221,53614.51721904 2022-10-07,17:01:09.000,280,10998413,14565,0,1665162068,13133.150676789992,76.65428349000285,53614.55914176 2022-10-07,17:01:10.000,280,10998431,14445,0,1665162069,13132.982269039996,76.68952913999965,53614.46132208 2022-10-07,17:01:11.000,280,10998508,14405,0,1665162070,13132.948587489991,76.73887305000244,53614.482283440004 2022-10-07,17:01:12.000,280,10998420,14565,0,1665162071,13132.80712497999,76.49215350000304,53614.335553920006 2022-10-07,17:01:13.000,280,10998268,14285,0,1665162072,13132.78691604999,76.66133262000221,53614.503244800006 2022-10-07,17:01:14.000,280,10998496,14485,0,1665162073,13132.62524460999,76.72477479000372,53614.55914176 2022-10-07,17:01:15.000,280,10998452,14525,0,1665162074,13132.578090439994,76.85870825999882,53614.37747664001 2022-10-07,17:01:16.000,280,10998552,14325,0,1665162075,13132.510727339999,76.7811678299986,53614.2936312 2022-10-07,17:01:17.000,280,10998264,14445,0,1665162076,13132.308638039998,76.83756087000074,53614.39145088 2022-10-07,17:01:18.000,280,10998425,14565,0,1665162077,13132.328846969998,76.78821695999795,53614.314592560004 2022-10-07,17:01:19.000,280,10998444,14205,0,1665162078,13132.146966599998,76.75297131000116,53614.18882440001 2022-10-07,17:01:20.000,280,10998371,14365,0,1665162079,13132.045921949997,76.78821695999795,53614.335553920006 2022-10-07,17:01:21.000,280,10998436,14205,0,1665162080,13132.099812430002,76.85870825999882,53614.216772880005 2022-10-07,17:01:22.000,280,10998250,14525,0,1665162081,13131.978558850002,76.83756087000074,53614.2936312 2022-10-07,17:01:23.000,280,10998385,14365,0,1665162082,13131.985295159997,76.66838175000157,53614.22376 2022-10-07,17:01:24.000,280,10998387,14445,0,1665162083,13131.917932060001,76.77411869999924,53614.167863040006 2022-10-07,17:01:25.000,280,10998588,14205,0,1665162084,13131.938140990002,76.80231522000395,53614.11196608001 2022-10-07,17:01:26.000,280,10998286,14645,0,1665162085,13131.897723130001,76.70362739999837,53614.10497896 2022-10-07,17:01:27.000,280,10998424,14485,0,1665162086,13131.924668369997,76.58379219000199,53614.07703048 2022-10-07,17:01:28.000,280,10998364,14565,0,1665162087,13131.823623719996,76.67543088000093,53613.96523656 2022-10-07,17:01:29.000,280,10998521,14365,0,1665162088,13131.850568959992,76.7811678299986,53614.1538888 2022-10-07,17:01:30.000,280,10998240,14605,0,1665162089,13131.837096340001,76.83756087000074,53613.99318504001 2022-10-07,17:01:31.000,280,10998580,14405,0,1665162090,13131.924668369997,76.90100304000225,53613.92331384001 2022-10-07,17:01:32.000,280,10998380,14325,0,1665162091,13131.73605169,76.9432978199984,53614.0141464 2022-10-07,17:01:33.000,280,10998430,14325,0,1665162092,13131.897723130001,77.02083824999863,53613.96523656 2022-10-07,17:01:34.000,280,10998516,14405,0,1665162093,13131.709106449991,77.0560839000027,53613.93728808 2022-10-07,17:01:35.000,280,10998542,14165,0,1665162094,13131.769733239991,77.07018216000142,53613.87440400001 2022-10-07,17:01:36.000,280,10998302,14405,0,1665162095,13131.62827072999,77.11952607000421,53613.95824944 2022-10-07,17:01:37.000,280,10998471,14125,0,1665162096,13131.500280839995,77.1900173699978,53613.87440400001 2022-10-07,17:01:38.000,280,10998606,14365,0,1665162097,13131.419445119995,77.28165606000402,53613.86741688 2022-10-07,17:01:39.000,280,10998552,14405,0,1665162098,13131.30492784999,77.32395084000018,53613.84645552 2022-10-07,17:01:40.000,280,10998473,14525,0,1665162099,13131.183674269989,77.38034388000233,53613.84645552 2022-10-07,17:01:41.000,280,10998370,14445,0,1665162100,13131.123047479989,77.52837561000342,53613.73466160001 2022-10-07,17:01:42.000,280,10998593,14365,0,1665162101,13130.995057589993,77.46493344000191,53613.699726 2022-10-07,17:01:43.000,280,10998435,14685,0,1665162102,13130.954639729993,77.49312995999935,53613.664790400006 2022-10-07,17:01:44.000,280,10998316,14405,0,1665162103,13130.880540320002,77.50722821999807,53613.68575176001 2022-10-07,17:01:45.000,280,10998354,14445,0,1665162104,13130.819913530002,77.59886691000429,53613.57395784 2022-10-07,17:01:46.000,280,10998504,14485,0,1665162105,13130.860331390002,77.69050560000323,53613.62286768 2022-10-07,17:01:47.000,280,10998635,14485,0,1665162106,13130.745814119997,77.59181777999765,53613.53203512 2022-10-07,17:01:48.000,280,10998395,14165,0,1665162107,13130.819913530002,77.52837561000342,53613.53203512 2022-10-07,17:01:49.000,280,10998316,14645,0,1665162108,13130.806440909997,77.60591604000365,53613.42024120001 2022-10-07,17:01:50.000,280,10998369,14485,0,1665162109,13130.732341499992,77.5847686499983,53613.57395784 2022-10-07,17:01:51.000,280,10998555,14525,0,1665162110,13130.867067699997,77.64116169000044,53613.51107376 2022-10-07,17:01:52.000,280,10998451,14405,0,1665162111,13130.853595079992,77.60591604000365,53613.497099520006 2022-10-07,17:01:53.000,280,10998564,14565,0,1665162112,13130.840122460002,77.56362126000022,53613.46216392 2022-10-07,17:01:54.000,280,10998459,14565,0,1665162113,13130.860331390002,77.60591604000365,53613.643829040004 2022-10-07,17:01:55.000,280,10998537,14245,0,1665162114,13130.853595079992,77.66230907999852,53613.56697072001 2022-10-07,17:01:56.000,280,10998545,14125,0,1665162115,13130.981584970003,77.7962425500009,53613.53902224001 2022-10-07,17:01:57.000,280,10998464,14485,0,1665162116,13130.786231979997,77.93017602000327,53613.44120256001 2022-10-07,17:01:58.000,280,10998336,14565,0,1665162117,13130.772759359992,77.91607776000455,53613.448189680006 2022-10-07,17:01:59.000,280,10998628,14245,0,1665162118,13130.712132569992,78.12755165999988,53613.448189680006 2022-10-07,17:02:00.000,280,10998343,14245,0,1665162119,13130.604351609996,78.3178781700044,53613.37133136001 2022-10-07,17:02:01.000,280,10998571,14325,0,1665162120,13130.638033160001,78.44476251000015,53613.42024120001 2022-10-07,17:02:02.000,280,10998380,14445,0,1665162121,13130.51677958,78.51525381000101,53613.476138160004 2022-10-07,17:02:03.000,280,10998441,14485,0,1665162122,13130.40899861999,78.65623641000275,53613.43421544 2022-10-07,17:02:04.000,280,10998486,14285,0,1665162123,13130.42920754999,78.74787510000169,53613.49011240001 2022-10-07,17:02:05.000,280,10998566,14365,0,1665162124,13130.41573493,78.91705422000086,53613.53902224001 2022-10-07,17:02:06.000,280,10998686,14565,0,1665162125,13130.402262309995,78.93115247999958,53613.378318480005 2022-10-07,17:02:07.000,280,10998393,14325,0,1665162126,13130.42920754999,79.17082289999962,53613.427228320004 2022-10-07,17:02:08.000,280,10998502,14245,0,1665162127,13130.34837182999,79.17082289999962,53613.5599836 2022-10-07,17:02:09.000,280,10998456,14565,0,1665162128,13130.361844449995,79.26246158999857,53613.546009360005 2022-10-07,17:02:10.000,280,10998530,14165,0,1665162129,13130.42920754999,79.34705114999815,53613.41325408 2022-10-07,17:02:11.000,280,10998407,14365,0,1665162130,13130.38878968999,79.31885463000071,53613.37133136001 2022-10-07,17:02:12.000,280,10998372,14285,0,1665162131,13130.47636172,79.36114941000415,53613.35037000001 2022-10-07,17:02:13.000,280,10998478,14485,0,1665162132,13130.631296849991,79.26246158999857,53613.35735712 2022-10-07,17:02:14.000,280,10998494,14205,0,1665162133,13130.678451020001,79.29770724000264,53613.46216392 2022-10-07,17:02:15.000,280,10998385,14205,0,1665162134,13130.792968289992,79.26951071999792,53613.35735712 2022-10-07,17:02:16.000,280,10998578,14245,0,1665162135,13130.961376040003,79.27655985000456,53613.44120256001 2022-10-07,17:02:17.000,280,10998350,14245,0,1665162136,13131.028739139998,79.304756370002,53613.53902224001 2022-10-07,17:02:18.000,280,10998397,14525,0,1665162137,13131.116311169993,79.29065811000328,53613.60190632 2022-10-07,17:02:19.000,280,10998261,14365,0,1665162138,13131.251037369999,79.20606855000369,53613.46915104001 2022-10-07,17:02:20.000,280,10998372,14485,0,1665162139,13131.28471891999,79.22016681000241,53613.476138160004 2022-10-07,17:02:21.000,280,10998500,14285,0,1665162140,13131.28471891999,79.36114941000415,53613.48312528 2022-10-07,17:02:22.000,280,10998586,14285,0,1665162141,13131.500280839995,79.4034441900003,53613.448189680006 2022-10-07,17:02:23.000,280,10998450,14245,0,1665162142,13131.54743500999,79.43868984000437,53613.58094496 2022-10-07,17:02:24.000,280,10998504,14285,0,1665162143,13131.65521597,79.5514759200014,53613.73466160001 2022-10-07,17:02:25.000,280,10998360,14245,0,1665162144,13131.65521597,79.58672156999819,53613.67876464 2022-10-07,17:02:26.000,280,10998400,14445,0,1665162145,13131.776469550001,79.762949820004,53613.65780328001 2022-10-07,17:02:27.000,280,10998395,14205,0,1665162146,13131.73605169,79.88983415999974,53613.75562296001 2022-10-07,17:02:28.000,280,10998410,14405,0,1665162147,13131.783205859996,79.86868677000166,53613.74164872 2022-10-07,17:02:29.000,280,10998352,14525,0,1665162148,13131.789942169991,80.04491502000019,53613.88837824 2022-10-07,17:02:30.000,280,10998413,14445,0,1665162149,13131.810151099991,80.20704501,53613.70671312001 2022-10-07,17:02:31.000,280,10998446,14645,0,1665162150,13131.864041579996,80.27753631000087,53613.7695972 2022-10-07,17:02:32.000,280,10998470,14365,0,1665162151,13131.837096340001,80.49605934000283,53613.783571440006 2022-10-07,17:02:33.000,280,10998415,14125,0,1665162152,13131.884250509996,80.55950151000434,53613.72068736 2022-10-07,17:02:34.000,280,10998484,14405,0,1665162153,13131.796678480001,80.68638585000008,53613.81850704 2022-10-07,17:02:35.000,280,10998360,14325,0,1665162154,13131.877514200001,80.78507366999838,53613.79754568 2022-10-07,17:02:36.000,280,10998359,14285,0,1665162155,13131.850568959992,80.92605627000012,53613.81850704 2022-10-07,17:02:37.000,280,10998546,14405,0,1665162156,13131.816887410001,80.91900714000076,53613.95824944 2022-10-07,17:02:38.000,280,10998510,14485,0,1665162157,13131.823623719996,80.99654757000098,53613.86741688 2022-10-07,17:02:39.000,280,10998552,14565,0,1665162158,13131.843832649996,81.02474408999842,53613.811519920004 2022-10-07,17:02:40.000,280,10998590,14565,0,1665162159,13131.796678480001,81.08113713000057,53613.85344264001 2022-10-07,17:02:41.000,280,10998357,14405,0,1665162160,13131.890986819992,81.0599897400025,53613.96523656 2022-10-07,17:02:42.000,280,10998293,14405,0,1665162161,13131.823623719996,81.14457930000208,53613.94427520001 2022-10-07,17:02:43.000,280,10998454,14605,0,1665162162,13131.904459439997,81.27851277000445,53613.979210800004 2022-10-07,17:02:44.000,280,10998319,14205,0,1665162163,13131.857305270001,81.26441450999846,53614.049082000005 2022-10-07,17:02:45.000,280,10998470,14605,0,1665162164,13131.830360029991,81.34195493999869,53614.03510776 2022-10-07,17:02:46.000,280,10998404,14485,0,1665162165,13131.66868858999,81.33490580999933,53614.10497896 2022-10-07,17:02:47.000,280,10998471,14445,0,1665162166,13131.75626062,81.49703579999914,53614.02113352001 2022-10-07,17:02:48.000,280,10998434,14405,0,1665162167,13131.65521597,81.4688392800017,53614.1538888 2022-10-07,17:02:49.000,280,10998588,14445,0,1665162168,13131.60806179999,81.62392014000216,53614.118953200006 2022-10-07,17:02:50.000,280,10998470,14525,0,1665162169,13131.52722607999,81.63096927000151,53614.17485016 2022-10-07,17:02:51.000,280,10998578,14445,0,1665162170,13131.500280839995,81.67326404999767,53614.20279864 2022-10-07,17:02:52.000,280,10998443,14245,0,1665162171,13131.42618142999,81.82129577999876,53614.20279864 2022-10-07,17:02:53.000,280,10998369,14365,0,1665162172,13131.35208202,81.95522925000114,53614.18183728 2022-10-07,17:02:54.000,280,10998351,14205,0,1665162173,13131.338609399994,82.01162229000329,53614.20978576001 2022-10-07,17:02:55.000,280,10998559,14365,0,1665162174,13131.277982609994,82.23014531999797,53614.22376 2022-10-07,17:02:56.000,280,10998318,14405,0,1665162175,13131.28471891999,82.23719445000461,53614.23773424001 2022-10-07,17:02:57.000,280,10998515,14445,0,1665162176,13131.217355819994,82.28653836000012,53614.17485016 2022-10-07,17:02:58.000,280,10998411,14445,0,1665162177,13131.271246299999,82.34293140000227,53614.216772880005 2022-10-07,17:02:59.000,280,10998457,14405,0,1665162178,13131.34534570999,82.4204718300025,53614.19581152 2022-10-07,17:03:00.000,280,10998609,14405,0,1665162179,13131.311664159999,82.4557174799993,53614.23074712 2022-10-07,17:03:01.000,280,10998464,14365,0,1665162180,13131.35208202,82.60374921000039,53614.20279864 2022-10-07,17:03:02.000,280,10998303,14325,0,1665162181,13131.419445119995,82.64604399000382,53614.265682720004 2022-10-07,17:03:03.000,280,10998311,14405,0,1665162182,13131.40597249999,82.66014225000254,53614.27965696001 2022-10-07,17:03:04.000,280,10998509,14405,0,1665162183,13131.54743500999,82.67424051000125,53614.30061832 2022-10-07,17:03:05.000,280,10998432,14445,0,1665162184,13131.57438025,82.7306335500034,53614.32157968 2022-10-07,17:03:06.000,280,10998477,14205,0,1665162185,13131.58785286999,82.75883007000084,53614.2936312 2022-10-07,17:03:07.000,280,10998499,14285,0,1665162186,13131.661952279996,82.75883007000084,53614.37048952 2022-10-07,17:03:08.000,280,10998476,14165,0,1665162187,13131.69563383,82.80817398000363,53614.30061832 2022-10-07,17:03:09.000,280,10998466,14205,0,1665162188,13131.803414789996,82.83637050000107,53614.286644080006 2022-10-07,17:03:10.000,280,10998572,14325,0,1665162189,13131.783205859996,82.82932137000171,53614.32157968 2022-10-07,17:03:11.000,280,10998438,14245,0,1665162190,13131.978558850002,82.85751788999914,53614.335553920006 2022-10-07,17:03:12.000,280,10998347,14565,0,1665162191,13132.018976710002,82.9139109300013,53614.384463760005 2022-10-07,17:03:13.000,280,10998559,14565,0,1665162192,13132.133493979993,82.93505831999937,53614.384463760005 2022-10-07,17:03:14.000,280,10998466,14405,0,1665162193,13132.254747559993,82.88571441000386,53614.46132208 2022-10-07,17:03:15.000,280,10998461,14525,0,1665162194,13132.328846969998,82.92800919000001,53614.482283440004 2022-10-07,17:03:16.000,280,10998543,14365,0,1665162195,13132.456836859994,82.9773531000028,53614.47529632001 2022-10-07,17:03:17.000,280,10998479,14445,0,1665162196,13132.5511452,82.96325484000408,53614.44734784001 2022-10-07,17:03:18.000,280,10998399,14365,0,1665162197,13132.57135413,83.01964787999896,53614.53119328 2022-10-07,17:03:19.000,280,10998298,14525,0,1665162198,13132.74649818999,83.03374613999767,53614.552154640005 2022-10-07,17:03:20.000,280,10998504,14445,0,1665162199,13132.91490594,83.1112865699979,53614.63600008 2022-10-07,17:03:21.000,280,10998432,14405,0,1665162200,13132.9553238,83.18177786999877,53614.670935680006 2022-10-07,17:03:22.000,280,10998577,14485,0,1665162201,13132.962060109996,83.18882699999813,53614.58709024 2022-10-07,17:03:23.000,280,10998432,14445,0,1665162202,13133.096786310001,83.3227604700005,53614.6779228 2022-10-07,17:03:24.000,280,10998419,14525,0,1665162203,13133.150676789992,83.4355465500048,53614.670935680006 2022-10-07,17:03:25.000,280,10998472,14285,0,1665162204,13133.218039890002,83.45669394000288,53614.75478112 2022-10-07,17:03:26.000,280,10998394,14125,0,1665162205,13133.312348229992,83.54833263000182,53614.817665200004 2022-10-07,17:03:27.000,280,10998587,14285,0,1665162206,13133.372975019993,83.61177480000333,53614.85958792001 2022-10-07,17:03:28.000,280,10998402,14365,0,1665162207,13133.440338119988,83.68931523000356,53614.99933032001 2022-10-07,17:03:29.000,280,10998377,14205,0,1665162208,13133.507701219998,83.70341349000228,53614.95042048001 2022-10-07,17:03:30.000,280,10998479,14365,0,1665162209,13133.541382769989,83.8796417400008,53615.0622144 2022-10-07,17:03:31.000,280,10998486,14485,0,1665162210,13133.588536939998,83.85144522000337,53615.02029168 2022-10-07,17:03:32.000,280,10998363,14565,0,1665162211,13133.736735759994,83.88669087000017,53615.02029168 2022-10-07,17:03:33.000,280,10998355,14205,0,1665162212,13133.78388992999,83.85849435000273,53615.09715000001 2022-10-07,17:03:34.000,280,10998595,14245,0,1665162213,13133.85125303,83.8161995699993,53615.09715000001 2022-10-07,17:03:35.000,280,10998487,14645,0,1665162214,13133.88493457999,83.85144522000337,53615.11811136001 2022-10-07,17:03:36.000,280,10998446,14365,0,1665162215,13134.05334233,83.8796417400008,53615.20894392 2022-10-07,17:03:37.000,280,10998618,14445,0,1665162216,13134.04660601999,83.7809539200025,53615.33471208001 2022-10-07,17:03:38.000,280,10998255,14405,0,1665162217,13134.06681494999,83.83029782999802,53615.27881512 2022-10-07,17:03:39.000,280,10998519,14365,0,1665162218,13134.100496499996,83.80210131000058,53615.341699200006 2022-10-07,17:03:40.000,280,10998492,14485,0,1665162219,13134.07355126,83.717511750001,53615.36266056001 2022-10-07,17:03:41.000,280,10998349,14565,0,1665162220,13134.10723280999,83.65406957999949,53615.320737840004 2022-10-07,17:03:42.000,280,10998588,14205,0,1665162221,13134.04660601999,83.59767654000461,53615.32772496 2022-10-07,17:03:43.000,280,10998471,14325,0,1665162222,13134.100496499996,83.56243089000054,53615.40458328 2022-10-07,17:03:44.000,280,10998439,14445,0,1665162223,13134.00618815999,83.61177480000333,53615.439518880004 2022-10-07,17:03:45.000,280,10998479,14285,0,1665162224,13133.878198269995,83.49193958999967,53615.41855752 2022-10-07,17:03:46.000,280,10998339,14485,0,1665162225,13133.756944689994,83.59062740999798,53615.509390080006 2022-10-07,17:03:47.000,280,10998513,14205,0,1665162226,13133.74347206999,83.5694800199999,53615.54432568 2022-10-07,17:03:48.000,280,10998448,14565,0,1665162227,13133.615482179994,83.63997132000077,53615.558299920005 2022-10-07,17:03:49.000,280,10998460,14405,0,1665162228,13133.494228599993,83.6822661000042,53615.5862484 2022-10-07,17:03:50.000,280,10998504,14405,0,1665162229,13133.359502400002,83.83734696000465,53615.40458328 2022-10-07,17:03:51.000,280,10998534,14285,0,1665162230,13133.339293470002,83.8796417400008,53615.63515824 2022-10-07,17:03:52.000,280,10998534,14365,0,1665162231,13133.325820849997,83.92193652000424,53615.69804232001 2022-10-07,17:03:53.000,280,10998267,14485,0,1665162232,13133.218039890002,83.96423130000039,53615.7609264 2022-10-07,17:03:54.000,280,10998515,14285,0,1665162233,13133.251721439992,84.04177173000062,53615.59323552 2022-10-07,17:03:55.000,280,10998419,14285,0,1665162234,13133.191094649992,84.19685259000107,53615.725990800005 2022-10-07,17:03:56.000,280,10998530,14365,0,1665162235,13133.110258929992,84.1263612900002,53615.60022264001 2022-10-07,17:03:57.000,280,10998404,14365,0,1665162236,13133.116995240001,84.20390172000043,53615.677080960006 2022-10-07,17:03:58.000,280,10998295,14285,0,1665162237,13133.184358339997,84.13341041999956,53615.73996504 2022-10-07,17:03:59.000,280,10998452,14565,0,1665162238,13133.110258929992,84.1263612900002,53615.68406808 2022-10-07,17:04:00.000,280,10998337,14525,0,1665162239,13133.251721439992,84.07701738000469,53615.73996504 2022-10-07,17:04:01.000,280,10998526,14285,0,1665162240,13133.352766089993,83.99242781999783,53615.78188776 2022-10-07,17:04:02.000,280,10998354,14325,0,1665162241,13133.453810739993,83.97128042999975,53615.91464304001 2022-10-07,17:04:03.000,280,10998394,14365,0,1665162242,13133.595273249994,83.85144522000337,53615.76791352001 2022-10-07,17:04:04.000,280,10998448,14245,0,1665162243,13133.736735759994,83.73161000999971,53615.85175896 2022-10-07,17:04:05.000,280,10998432,14365,0,1665162244,13133.98597922999,83.62587306000205,53615.80284912 2022-10-07,17:04:06.000,280,10998443,14405,0,1665162245,13134.181332219996,83.58357827999862,53615.80983624 2022-10-07,17:04:07.000,280,10998518,14285,0,1665162246,13134.410366759992,83.44259568000416,53615.86573320001 2022-10-07,17:04:08.000,280,10998488,14285,0,1665162247,13134.673082849993,83.30866221000178,53615.99848848 2022-10-07,17:04:09.000,280,10998487,14405,0,1665162248,13134.96948049,83.30866221000178,53615.91464304001 2022-10-07,17:04:10.000,280,10998507,14525,0,1665162249,13135.08399775999,83.23817091000092,53616.09630816 2022-10-07,17:04:11.000,280,10998422,14565,0,1665162250,13135.319768609996,83.23817091000092,53616.03342408001 2022-10-07,17:04:12.000,280,10998525,14445,0,1665162251,13135.420813259996,83.23817091000092,53616.0404112 2022-10-07,17:04:13.000,280,10998447,14245,0,1665162252,13135.649847799992,83.259318299999,53616.06835968 2022-10-07,17:04:14.000,280,10998528,14605,0,1665162253,13135.851937099993,83.25226916999964,53616.09630816 2022-10-07,17:04:15.000,280,10998521,14325,0,1665162254,13135.979926989989,83.23112178000156,53616.15220512001 2022-10-07,17:04:16.000,280,10998395,14405,0,1665162255,13136.114653189994,83.26636742999835,53616.145218 2022-10-07,17:04:17.000,280,10998661,14205,0,1665162256,13136.20222521999,83.29456395000307,53616.24303768 2022-10-07,17:04:18.000,280,10998645,14565,0,1665162257,13136.28306093999,83.3227604700005,53616.26399904 2022-10-07,17:04:19.000,280,10998423,14405,0,1665162258,13136.24264307999,83.37915351000265,53616.26399904 2022-10-07,17:04:20.000,280,10998485,14485,0,1665162259,13136.34368772999,83.29456395000307,53616.41771568001 2022-10-07,17:04:21.000,280,10998482,14325,0,1665162260,13136.417787139995,83.34390785999858,53616.36181872 2022-10-07,17:04:22.000,280,10998451,14405,0,1665162261,13136.3908419,83.44259568000416,53616.41771568001 2022-10-07,17:04:23.000,280,10998685,14365,0,1665162262,13136.458204999995,83.40735003000009,53616.45265128 2022-10-07,17:04:24.000,280,10998405,14285,0,1665162263,13136.50535916999,83.44964481000352,53616.515535360006 2022-10-07,17:04:25.000,280,10998450,14365,0,1665162264,13136.579458579996,83.25226916999964,53616.55745808001 2022-10-07,17:04:26.000,280,10998535,14205,0,1665162265,13136.599667509996,83.28046569000435,53616.69720048 2022-10-07,17:04:27.000,280,10998433,14525,0,1665162266,13136.52556809999,83.33685872999922,53616.634316400006 2022-10-07,17:04:28.000,280,10998589,14205,0,1665162267,13136.55251334,83.28046569000435,53616.70418760001 2022-10-07,17:04:29.000,280,10998411,14325,0,1665162268,13136.565985959991,83.24522004000028,53616.64130352 2022-10-07,17:04:30.000,280,10998341,14485,0,1665162269,13136.518831789996,83.11833570000454,53616.70418760001 2022-10-07,17:04:31.000,280,10998350,14365,0,1665162270,13136.478413929995,83.1253848300039,53616.8089944 2022-10-07,17:04:32.000,280,10998534,14365,0,1665162271,13136.49188655,83.0760409200011,53616.75309744001 2022-10-07,17:04:33.000,280,10998422,14285,0,1665162272,13136.296533559995,83.0760409200011,53616.79502016001 2022-10-07,17:04:34.000,280,10998497,14325,0,1665162273,13136.215697839994,82.9773531000028,53616.850917120006 2022-10-07,17:04:35.000,280,10998414,14525,0,1665162274,13136.067499019999,83.0125987499996,53616.81598152 2022-10-07,17:04:36.000,280,10998493,14245,0,1665162275,13136.020344849989,83.1112865699979,53616.87187848001 2022-10-07,17:04:37.000,280,10998442,14245,0,1665162276,13135.838464480003,83.11833570000454,53616.90681408 2022-10-07,17:04:38.000,280,10998440,14365,0,1665162277,13135.629638869992,83.13948309000261,53616.997646640004 2022-10-07,17:04:39.000,280,10998479,14285,0,1665162278,13135.508385289992,83.13948309000261,53616.96969816001 2022-10-07,17:04:40.000,280,10998394,14245,0,1665162279,13135.238932889995,83.09718830999918,53617.07450496 2022-10-07,17:04:41.000,280,10998448,14165,0,1665162280,13135.05031621,83.2240726500022,53617.02559512 2022-10-07,17:04:42.000,280,10998458,14565,0,1665162281,13134.794336429994,83.03374613999767,53616.99065952001 2022-10-07,17:04:43.000,280,10998473,14325,0,1665162282,13134.592247129993,83.13243396000325,53616.94174968001 2022-10-07,17:04:44.000,280,10998357,14605,0,1665162283,13134.430575689992,83.18177786999877,53617.067517840005 2022-10-07,17:04:45.000,280,10998324,14445,0,1665162284,13134.208277459991,83.06899179000175,53616.87187848001 2022-10-07,17:04:46.000,280,10998322,14405,0,1665162285,13134.08702387999,83.0760409200011,53616.96271104001 2022-10-07,17:04:47.000,280,10998377,14405,0,1665162286,13133.999451849995,82.94210744999873,53616.90681408 2022-10-07,17:04:48.000,280,10998538,14525,0,1665162287,13133.918616129995,82.9139109300013,53617.00463376 2022-10-07,17:04:49.000,280,10998448,14525,0,1665162288,13133.898407199995,82.77997745999892,53617.04655648 2022-10-07,17:04:50.000,280,10998435,14365,0,1665162289,13133.92535243999,82.80112485000427,53616.9138012 2022-10-07,17:04:51.000,280,10998417,14445,0,1665162290,13133.97250661,82.62489659999846,53616.84393000001 2022-10-07,17:04:52.000,280,10998420,14605,0,1665162291,13134.00618815999,82.55440530000487,53616.89283984001 2022-10-07,17:04:53.000,280,10998545,14565,0,1665162292,13134.15438698,82.53325790999952,53616.94174968001 2022-10-07,17:04:54.000,280,10998483,14365,0,1665162293,13134.140914359996,82.41342270000314,53616.8089944 2022-10-07,17:04:55.000,280,10998327,14445,0,1665162294,13134.302585799996,82.38522617999843,53616.88585272 2022-10-07,17:04:56.000,280,10998416,14245,0,1665162295,13134.369948899992,82.3076857499982,53616.94174968001 2022-10-07,17:04:57.000,280,10998423,14525,0,1665162296,13134.470993549992,82.20194880000054,53616.9138012 2022-10-07,17:04:58.000,280,10998449,14405,0,1665162297,13134.646137609998,82.15965402000438,53616.9138012 2022-10-07,17:04:59.000,280,10998398,14285,0,1665162298,13134.720237019988,82.09621185000287,53616.899826960005 2022-10-07,17:05:00.000,280,10998482,14325,0,1665162299,13134.780863809989,82.0609661999988,53616.85790424 2022-10-07,17:05:01.000,280,10998436,14525,0,1665162300,13134.794336429994,82.03276968000137,53616.80200728001 2022-10-07,17:05:02.000,280,10998427,14205,0,1665162301,13134.949271559999,82.01162229000329,53616.95572392 2022-10-07,17:05:03.000,280,10998524,14325,0,1665162302,13135.06378882999,82.0609661999988,53616.829955760004 2022-10-07,17:05:04.000,280,10998496,14405,0,1665162303,13135.198515029995,81.96932750999986,53616.88585272 2022-10-07,17:05:05.000,280,10998409,14485,0,1665162304,13135.32650491999,81.99047489999793,53616.8788656 2022-10-07,17:05:06.000,280,10998526,14365,0,1665162305,13135.360186469996,81.94818012000178,53616.90681408 2022-10-07,17:05:07.000,280,10998603,14205,0,1665162306,13135.454494810001,82.00457316000393,53616.84393000001 2022-10-07,17:05:08.000,280,10998489,14485,0,1665162307,13135.488176359991,81.95522925000114,53616.84393000001 2022-10-07,17:05:09.000,280,10998718,14405,0,1665162308,13135.542066839997,82.00457316000393,53616.86489136 2022-10-07,17:05:10.000,280,10998403,14565,0,1665162309,13135.602693629997,82.08916272000351,53616.83694288 2022-10-07,17:05:11.000,280,10998563,14365,0,1665162310,13135.643111489997,82.15260488999775,53616.9138012 2022-10-07,17:05:12.000,280,10998413,14405,0,1665162311,13135.670056729992,82.12440837000031,53616.80200728001 2022-10-07,17:05:13.000,280,10998439,14525,0,1665162312,13135.723947209997,81.96932750999986,53616.83694288 2022-10-07,17:05:14.000,280,10998396,14325,0,1665162313,13135.697001970002,82.15965402000438,53616.83694288 2022-10-07,17:05:15.000,280,10998524,14365,0,1665162314,13135.730683519992,82.08916272000351,53616.76008456 2022-10-07,17:05:16.000,280,10998484,14205,0,1665162315,13135.676793040002,82.05391706999944,53616.81598152 2022-10-07,17:05:17.000,280,10998448,14285,0,1665162316,13135.683529349997,82.14555575999839,53616.82296864001 2022-10-07,17:05:18.000,280,10998508,14565,0,1665162317,13135.683529349997,82.08211359000416,53616.899826960005 2022-10-07,17:05:19.000,280,10998542,14365,0,1665162318,13135.717210900002,82.03981881000072,53616.94174968001 2022-10-07,17:05:20.000,280,10998383,14405,0,1665162319,13135.697001970002,82.04686794000008,53616.93476256 2022-10-07,17:05:21.000,280,10998524,14605,0,1665162320,13135.676793040002,82.01162229000329,53616.850917120006 2022-10-07,17:05:22.000,280,10998462,14405,0,1665162321,13135.723947209997,81.94113099000242,53616.96271104001 2022-10-07,17:05:23.000,280,10998591,14365,0,1665162322,13135.636375180002,81.87768882000091,53616.90681408 2022-10-07,17:05:24.000,280,10998479,14365,0,1665162323,13135.542066839997,81.84949230000348,53616.82296864001 2022-10-07,17:05:25.000,280,10998414,14405,0,1665162324,13135.629638869992,81.74375534999854,53616.8089944 2022-10-07,17:05:26.000,280,10998312,14365,0,1665162325,13135.488176359991,81.65916578999895,53616.94174968001 2022-10-07,17:05:27.000,280,10998361,14445,0,1665162326,13135.575748390002,81.63801840000087,53616.99065952001 2022-10-07,17:05:28.000,280,10998542,14565,0,1665162327,13135.542066839997,81.49703579999914,53617.00463376 2022-10-07,17:05:29.000,280,10998349,14365,0,1665162328,13135.575748390002,81.41244623999955,53616.948736800005 2022-10-07,17:05:30.000,280,10998535,14325,0,1665162329,13135.555539460001,81.4053971100002,53617.03258224 2022-10-07,17:05:31.000,280,10998400,14645,0,1665162330,13135.387131709991,81.2573653799991,53616.92078832001 2022-10-07,17:05:32.000,280,10998578,14565,0,1665162331,13135.3130323,81.17277581999952,53617.018608000006 2022-10-07,17:05:33.000,280,10998559,14205,0,1665162332,13135.198515029995,81.11638278000464,53616.96271104001 2022-10-07,17:05:34.000,280,10998513,14205,0,1665162333,13135.05031621,81.03179321999778,53616.96271104001 2022-10-07,17:05:35.000,280,10998514,14325,0,1665162334,13134.956007869994,81.0106458299997,53616.948736800005 2022-10-07,17:05:36.000,280,10998523,14165,0,1665162335,13134.679819159988,81.02474408999842,53616.9836724 2022-10-07,17:05:37.000,280,10998514,14165,0,1665162336,13134.572038199993,81.06703887000185,53617.01162088001 2022-10-07,17:05:38.000,280,10998387,14285,0,1665162337,13134.376685210002,81.07408800000121,53617.08847920001 2022-10-07,17:05:39.000,280,10998548,14565,0,1665162338,13134.181332219996,81.03179321999778,53616.948736800005 2022-10-07,17:05:40.000,280,10998482,14325,0,1665162339,13133.999451849995,81.02474408999842,53616.9836724 2022-10-07,17:05:41.000,280,10998463,14365,0,1665162340,13133.75020838,81.03179321999778,53617.04655648 2022-10-07,17:05:42.000,280,10998404,14285,0,1665162341,13133.568328009998,81.11638278000464,53616.94174968001 2022-10-07,17:05:43.000,280,10998666,14605,0,1665162342,13133.447074429998,81.13048104000336,53616.899826960005 2022-10-07,17:05:44.000,280,10998378,14365,0,1665162343,13133.312348229992,81.13048104000336,53616.94174968001 2022-10-07,17:05:45.000,280,10998629,14565,0,1665162344,13133.110258929992,81.14457930000208,53616.79502016001 2022-10-07,17:05:46.000,280,10998642,14525,0,1665162345,13133.036159520001,81.2573653799991,53616.87187848001 2022-10-07,17:05:47.000,280,10998444,14525,0,1665162346,13132.88796069999,81.32785667999997,53616.77405880001 2022-10-07,17:05:48.000,280,10998371,14285,0,1665162347,13132.881224389996,81.28556190000381,53616.781045920005 2022-10-07,17:05:49.000,280,10998683,14405,0,1665162348,13132.759970809995,81.32080755000061,53616.69021336 2022-10-07,17:05:50.000,280,10998391,14365,0,1665162349,13132.7532345,81.34195493999869,53616.64130352 2022-10-07,17:05:51.000,280,10998559,14205,0,1665162350,13132.77344343,81.4335936300049,53616.59239368 2022-10-07,17:05:52.000,280,10998357,14445,0,1665162351,13132.83407022,81.34195493999869,53616.62732928001 2022-10-07,17:05:53.000,280,10998336,14565,0,1665162352,13132.82733390999,81.41244623999955,53616.8089944 2022-10-07,17:05:54.000,280,10998536,14405,0,1665162353,13132.840806529995,81.37720059000276,53616.55047096 2022-10-07,17:05:55.000,280,10998508,14405,0,1665162354,13132.982269039996,81.32080755000061,53616.53649672001 2022-10-07,17:05:56.000,280,10998507,14485,0,1665162355,13133.029423209991,81.45474102000298,53616.494574000004 2022-10-07,17:05:57.000,280,10998619,14565,0,1665162356,13133.076577380001,81.31375842000125,53616.48758688001 2022-10-07,17:05:58.000,280,10998474,14245,0,1665162357,13133.211303579992,81.32785667999997,53616.48059976 2022-10-07,17:05:59.000,280,10998456,14525,0,1665162358,13133.372975019993,81.39129885000148,53616.41072856 2022-10-07,17:06:00.000,280,10998578,14405,0,1665162359,13133.480755979988,81.31375842000125,53616.41771568001 2022-10-07,17:06:01.000,280,10998473,14525,0,1665162360,13133.676108969994,81.27851277000445,53616.4247028 2022-10-07,17:06:02.000,280,10998588,14245,0,1665162361,13133.93208875,81.27146363999782,53616.3548316 2022-10-07,17:06:03.000,280,10998532,14485,0,1665162362,13134.039869709995,81.35605320000468,53616.38278008 2022-10-07,17:06:04.000,280,10998517,14405,0,1665162363,13134.316058420001,81.28556190000381,53616.30592176 2022-10-07,17:06:05.000,280,10998609,14485,0,1665162364,13134.585510819998,81.19392321000487,53616.326883120004 2022-10-07,17:06:06.000,280,10998550,14325,0,1665162365,13134.807809049998,81.24326712000038,53616.31989600001 2022-10-07,17:06:07.000,280,10998404,14285,0,1665162366,13135.036843589995,81.10228451999865,53616.445664160005 2022-10-07,17:06:08.000,280,10998487,14445,0,1665162367,13135.339977539996,81.07408800000121,53616.47361264 2022-10-07,17:06:09.000,280,10998507,14525,0,1665162368,13135.602693629997,81.13048104000336,53616.45265128 2022-10-07,17:06:10.000,280,10998481,14645,0,1665162369,13135.892354959993,81.06703887000185,53616.43867704001 2022-10-07,17:06:11.000,280,10998474,14205,0,1665162370,13136.114653189994,81.08818625999993,53616.47361264 2022-10-07,17:06:12.000,280,10998425,14525,0,1665162371,13136.30326986999,80.98949844000163,53616.347844480006 2022-10-07,17:06:13.000,280,10998484,14485,0,1665162372,13136.51209548,80.86966322999797,53616.50156112 2022-10-07,17:06:14.000,280,10998582,14485,0,1665162373,13136.687239539991,80.82031932000245,53616.48059976 2022-10-07,17:06:15.000,280,10998640,14525,0,1665162374,13136.828702049992,80.79212279999774,53616.48758688001 2022-10-07,17:06:16.000,280,10998508,14365,0,1665162375,13136.963428249997,80.74277889000223,53616.564445200005 2022-10-07,17:06:17.000,280,10998464,14205,0,1665162376,13136.990373489993,80.74982802000159,53616.55745808001 2022-10-07,17:06:18.000,280,10998514,14245,0,1665162377,13137.051000279993,80.74982802000159,53616.662264880004 2022-10-07,17:06:19.000,280,10998477,14325,0,1665162378,13137.098154449988,80.67228759000136,53616.5993808 2022-10-07,17:06:20.000,280,10998460,14565,0,1665162379,13137.064472899998,80.77097540999966,53616.634316400006 2022-10-07,17:06:21.000,280,10998528,14405,0,1665162380,13136.997109800002,80.75687715000095,53616.67623912001 2022-10-07,17:06:22.000,280,10998492,14365,0,1665162381,13136.943219319997,80.82736845000181,53616.64829064 2022-10-07,17:06:23.000,280,10998479,14485,0,1665162382,13136.916274080002,80.67228759000136,53616.74611032 2022-10-07,17:06:24.000,280,10998506,14325,0,1665162383,13136.774811570001,80.78507366999838,53616.8089944 2022-10-07,17:06:25.000,280,10998450,14525,0,1665162384,13136.653557990001,80.85556496999925,53616.8788656 2022-10-07,17:06:26.000,280,10998514,14445,0,1665162385,13136.50535916999,80.8132701900031,53616.82296864001 2022-10-07,17:06:27.000,280,10998494,14445,0,1665162386,13136.38410558999,80.86966322999797,53616.87187848001 2022-10-07,17:06:28.000,280,10998429,14405,0,1665162387,13136.22917046,80.90490888000204,53616.88585272 2022-10-07,17:06:29.000,280,10998509,14525,0,1665162388,13136.074235329994,80.84851583999989,53616.899826960005 2022-10-07,17:06:30.000,280,10998501,14405,0,1665162389,13136.006872229998,80.84146671000053,53616.8788656 2022-10-07,17:06:31.000,280,10998512,14605,0,1665162390,13135.885618649998,80.84146671000053,53616.948736800005 2022-10-07,17:06:32.000,280,10998659,14325,0,1665162391,13135.804782929998,80.75687715000095,53616.96969816001 2022-10-07,17:06:33.000,280,10998576,14365,0,1665162392,13135.697001970002,80.67228759000136,53617.02559512 2022-10-07,17:06:34.000,280,10998499,14205,0,1665162393,13135.622902559997,80.62999280999793,53617.02559512 2022-10-07,17:06:35.000,280,10998421,14365,0,1665162394,13135.521857909996,80.58769803000177,53617.03956936001 2022-10-07,17:06:36.000,280,10998532,14285,0,1665162395,13135.488176359991,80.51015760000155,53617.00463376 2022-10-07,17:06:37.000,280,10998435,14405,0,1665162396,13135.494912670001,80.43261717000132,53617.04655648 2022-10-07,17:06:38.000,280,10998495,14285,0,1665162397,13135.508385289992,80.29163456999959,53617.018608000006 2022-10-07,17:06:39.000,280,10998556,14285,0,1665162398,13135.521857909996,80.22819239999808,53617.08149208 2022-10-07,17:06:40.000,280,10998482,14285,0,1665162399,13135.595957320002,80.1436028399985,53617.08149208 2022-10-07,17:06:41.000,280,10998473,14525,0,1665162400,13135.569012079992,80.03786589000083,53617.067517840005 2022-10-07,17:06:42.000,280,10998521,14245,0,1665162401,13135.649847799992,80.00262024000403,53617.03258224 2022-10-07,17:06:43.000,280,10998431,14485,0,1665162402,13135.602693629997,79.95327633000124,53617.01162088001 2022-10-07,17:06:44.000,280,10998516,14525,0,1665162403,13135.676793040002,79.86868677000166,53617.08149208 2022-10-07,17:06:45.000,280,10998558,14365,0,1665162404,13135.703738279997,79.78409721000207,53617.04655648 2022-10-07,17:06:46.000,280,10998521,14405,0,1665162405,13135.811519239993,79.748851559998,53617.10245344 2022-10-07,17:06:47.000,280,10998448,14525,0,1665162406,13135.872146029993,79.748851559998,53617.067517840005 2022-10-07,17:06:48.000,280,10998418,14525,0,1665162407,13136.060762709989,79.68540939000377,53617.13040192001 2022-10-07,17:06:49.000,280,10998624,14245,0,1665162408,13136.155071049994,79.56557418000011,53617.10245344 2022-10-07,17:06:50.000,280,10998480,14485,0,1665162409,13136.18201628999,79.55852505000075,53617.17931176001 2022-10-07,17:06:51.000,280,10998557,14645,0,1665162410,13136.296533559995,79.50918113999796,53617.10245344 2022-10-07,17:06:52.000,280,10998430,14765,0,1665162411,13136.417787139995,79.45278810000309,53617.17232464 2022-10-07,17:06:53.000,280,10998447,14285,0,1665162412,13136.518831789996,79.44573897000373,53617.1234148 2022-10-07,17:06:54.000,280,10998468,14485,0,1665162413,13136.660294299996,79.43164070999774,53617.165337520004 2022-10-07,17:06:55.000,280,10998464,14325,0,1665162414,13136.720921089996,79.39639506000094,53617.165337520004 2022-10-07,17:06:56.000,280,10998410,14405,0,1665162415,13136.916274080002,79.34705114999815,53617.186298880006 2022-10-07,17:06:57.000,280,10998475,14205,0,1665162416,13137.064472899998,79.29770724000264,53617.20726024001 2022-10-07,17:06:58.000,280,10998506,14445,0,1665162417,13137.232880649994,79.22721594000177,53617.193286 2022-10-07,17:06:59.000,280,10998530,14445,0,1665162418,13137.286771129999,79.18492115999834,53617.193286 2022-10-07,17:07:00.000,280,10998428,14245,0,1665162419,13137.46191518999,79.1919702899977,53617.165337520004 2022-10-07,17:07:01.000,280,10998443,14445,0,1665162420,13137.44170625999,79.11442986000475,53617.165337520004 2022-10-07,17:07:02.000,280,10998546,14285,0,1665162421,13137.66400448999,79.0932824699994,53617.13738904001 2022-10-07,17:07:03.000,280,10998520,14205,0,1665162422,13137.73136759,79.00164378000045,53617.17232464 2022-10-07,17:07:04.000,280,10998528,14725,0,1665162423,13137.893039030001,79.07213508000132,53617.24219584 2022-10-07,17:07:05.000,280,10998566,14405,0,1665162424,13137.946929509992,78.89590683000279,53617.20027312 2022-10-07,17:07:06.000,280,10998470,14325,0,1665162425,13138.041237849997,78.99459465000109,53617.284118560005 2022-10-07,17:07:07.000,280,10998440,14645,0,1665162426,13138.054710470002,78.92410335000022,53617.24918296 2022-10-07,17:07:08.000,280,10998519,14365,0,1665162427,13138.101864639997,78.91705422000086,53617.22822160001 2022-10-07,17:07:09.000,280,10998481,14445,0,1665162428,13138.209645599993,78.93820160999894,53617.284118560005 2022-10-07,17:07:10.000,280,10998378,14565,0,1665162429,13138.202909289997,78.88180857000407,53617.284118560005 2022-10-07,17:07:11.000,280,10998466,14565,0,1665162430,13138.216381910002,78.85361204999936,53617.36097688 2022-10-07,17:07:12.000,280,10998554,14245,0,1665162431,13138.236590840002,78.83246466000128,53617.39591248001 2022-10-07,17:07:13.000,280,10998583,14205,0,1665162432,13138.196172980002,78.79016987999785,53617.27713144001 2022-10-07,17:07:14.000,280,10998586,14445,0,1665162433,13138.162491429997,78.77607161999913,53617.37495112001 2022-10-07,17:07:15.000,280,10998493,14285,0,1665162434,13138.101864639997,78.76902248999977,53617.41687384 2022-10-07,17:07:16.000,280,10998509,14525,0,1665162435,13138.034501540002,78.76197336000041,53617.41687384 2022-10-07,17:07:17.000,280,10998425,14205,0,1665162436,13137.967138439992,78.74787510000169,53617.54264200001 2022-10-07,17:07:18.000,280,10998510,14485,0,1665162437,13137.879566409996,78.67738380000083,53617.48674504 2022-10-07,17:07:19.000,280,10998410,14525,0,1665162438,13137.798730689996,78.67033467000147,53617.500719280004 2022-10-07,17:07:20.000,280,10998499,14405,0,1665162439,13137.697686039995,78.61394162999932,53617.52866776 2022-10-07,17:07:21.000,280,10998420,14285,0,1665162440,13137.56295983999,78.52935206999973,53617.54264200001 2022-10-07,17:07:22.000,280,10998465,14565,0,1665162441,13137.52927829,78.44476251000015,53617.59853896 2022-10-07,17:07:23.000,280,10998546,14565,0,1665162442,13137.36087053999,78.46590989999822,53617.5775776 2022-10-07,17:07:24.000,280,10998469,14205,0,1665162443,13137.306980059999,78.34607469000184,53617.60552608 2022-10-07,17:07:25.000,280,10998514,14365,0,1665162444,13137.280034819989,78.26148513000226,53617.60552608 2022-10-07,17:07:26.000,280,10998525,14445,0,1665162445,13137.259825889989,78.26148513000226,53617.62648744 2022-10-07,17:07:27.000,280,10998521,14325,0,1665162446,13137.158781239988,78.12050253000052,53617.570590480005 2022-10-07,17:07:28.000,280,10998520,14285,0,1665162447,13137.178990169989,78.00066732000414,53617.58456472 2022-10-07,17:07:29.000,280,10998493,14605,0,1665162448,13137.158781239988,77.88788123999984,53617.67539728 2022-10-07,17:07:30.000,280,10998483,14725,0,1665162449,13137.165517549998,77.75394777000474,53617.65443592 2022-10-07,17:07:31.000,280,10998475,14445,0,1665162450,13137.145308619998,77.59886691000429,53617.73129424001 2022-10-07,17:07:32.000,280,10998471,14525,0,1665162451,13137.178990169989,77.54247387000214,53617.69635864 2022-10-07,17:07:33.000,280,10998563,14405,0,1665162452,13137.111627069993,77.41558952999912,53617.668410160004 2022-10-07,17:07:34.000,280,10998506,14365,0,1665162453,13137.111627069993,77.19706650000444,53617.67539728 2022-10-07,17:07:35.000,280,10998417,14565,0,1665162454,13137.111627069993,77.11247694000485,53617.70334576 2022-10-07,17:07:36.000,280,10998529,14325,0,1665162455,13137.219408029989,76.9926417300012,53617.74526848 2022-10-07,17:07:37.000,280,10998474,14445,0,1665162456,13137.145308619998,76.85870825999882,53617.76622984 2022-10-07,17:07:38.000,280,10998523,14485,0,1665162457,13137.064472899998,76.71067652999773,53617.738281360005 2022-10-07,17:07:39.000,280,10998533,14405,0,1665162458,13136.970164559993,76.66838175000157,53617.75924272001 2022-10-07,17:07:40.000,280,10998399,14725,0,1665162459,13136.889328839992,76.61903783999878,53617.738281360005 2022-10-07,17:07:41.000,280,10998452,14285,0,1665162460,13136.821965739997,76.54149740999856,53617.70334576 2022-10-07,17:07:42.000,280,10998577,14405,0,1665162461,13136.727657399992,76.44985871999961,53617.75924272001 2022-10-07,17:07:43.000,280,10998430,14405,0,1665162462,13136.693975850001,76.44985871999961,53617.74526848 2022-10-07,17:07:44.000,280,10998562,14365,0,1665162463,13136.660294299996,76.3864165499981,53617.75924272001 2022-10-07,17:07:45.000,280,10998392,14645,0,1665162464,13136.565985959991,76.36526916000003,53617.668410160004 2022-10-07,17:07:46.000,280,10998472,14565,0,1665162465,13136.417787139995,76.34412177000195,53617.59853896 2022-10-07,17:07:47.000,280,10998453,14525,0,1665162466,13136.41105083,76.43576046000089,53617.619500320005 2022-10-07,17:07:48.000,280,10998515,14525,0,1665162467,13136.296533559995,76.39346568000474,53617.619500320005 2022-10-07,17:07:49.000,280,10998505,14565,0,1665162468,13136.256115699995,76.4005148100041,53617.59853896 2022-10-07,17:07:50.000,280,10998490,14325,0,1665162469,13136.175279979994,76.34412177000195,53617.59155184001 2022-10-07,17:07:51.000,280,10998466,14485,0,1665162470,13136.14159842999,76.3864165499981,53617.54962912 2022-10-07,17:07:52.000,280,10998566,14365,0,1665162471,13136.094444259994,76.30887611999788,53617.49373216001 2022-10-07,17:07:53.000,280,10998521,14325,0,1665162472,13136.148334739999,76.28067960000044,53617.46578368001 2022-10-07,17:07:54.000,280,10998517,14445,0,1665162473,13136.087707949999,76.23838482000428,53617.40988672 2022-10-07,17:07:55.000,280,10998499,14365,0,1665162474,13136.12138949999,76.23838482000428,53617.45879656 2022-10-07,17:07:56.000,280,10998403,14405,0,1665162475,13136.148334739999,76.14674612999806,53617.38892536 2022-10-07,17:07:57.000,280,10998474,14325,0,1665162476,13136.114653189994,76.12559873999999,53617.47277080001 2022-10-07,17:07:58.000,280,10998392,14525,0,1665162477,13136.168543669999,76.18199178000214,53617.402899600005 2022-10-07,17:07:59.000,280,10998422,14405,0,1665162478,13136.195488909994,76.02691092000168,53617.4378352 2022-10-07,17:08:00.000,280,10998555,14285,0,1665162479,13136.28979725,76.0057635300036,53617.38892536 2022-10-07,17:08:01.000,280,10998416,14365,0,1665162480,13136.36389665999,75.95641962000082,53617.39591248001 2022-10-07,17:08:02.000,280,10998499,14725,0,1665162481,13136.37063297,75.92117397000402,53617.34700264001 2022-10-07,17:08:03.000,280,10998421,14365,0,1665162482,13136.40431451999,75.794289630001,53617.29110568 2022-10-07,17:08:04.000,280,10998542,14565,0,1665162483,13136.48515023999,75.73789658999885,53617.37495112001 2022-10-07,17:08:05.000,280,10998459,14405,0,1665162484,13136.41105083,75.68150355000398,53617.34001552 2022-10-07,17:08:06.000,280,10998407,14365,0,1665162485,13136.586194889991,75.60396312000375,53617.37495112001 2022-10-07,17:08:07.000,280,10998427,14285,0,1665162486,13136.653557990001,75.56871746999968,53617.38193824 2022-10-07,17:08:08.000,280,10998481,14405,0,1665162487,13136.707448469992,75.51937356000417,53617.402899600005 2022-10-07,17:08:09.000,280,10998502,14485,0,1665162488,13136.720921089996,75.46298052000202,53617.44482232001 2022-10-07,17:08:10.000,280,10998472,14245,0,1665162489,13136.835438360002,75.39248922000115,53617.41687384 2022-10-07,17:08:11.000,280,10998439,14285,0,1665162490,13136.862383599997,75.3854400900018,53617.38892536 2022-10-07,17:08:12.000,280,10998459,14365,0,1665162491,13136.875856220002,75.37839096000243,53617.37495112001 2022-10-07,17:08:13.000,280,10998489,14445,0,1665162492,13136.875856220002,75.25150661999942,53617.34700264001 2022-10-07,17:08:14.000,280,10998457,14485,0,1665162493,13136.842174669997,75.29380140000285,53617.39591248001 2022-10-07,17:08:15.000,280,10998466,14605,0,1665162494,13136.882592529997,75.23035923000134,53617.47277080001 2022-10-07,17:08:16.000,280,10998454,14405,0,1665162495,13136.862383599997,75.30085053000221,53617.46578368001 2022-10-07,17:08:17.000,280,10998492,14405,0,1665162496,13136.795020500002,75.20921184000326,53617.49373216001 2022-10-07,17:08:18.000,280,10998542,14205,0,1665162497,13136.714184780001,75.18806444999791,53617.56360336001 2022-10-07,17:08:19.000,280,10998508,14485,0,1665162498,13136.599667509996,75.11052401999768,53617.53565488 2022-10-07,17:08:20.000,280,10998520,14565,0,1665162499,13136.57272227,75.11757315000432,53617.5077064 2022-10-07,17:08:21.000,280,10998469,14365,0,1665162500,13136.46494130999,75.07527837000089,53617.521680640006 2022-10-07,17:08:22.000,280,10998434,14365,0,1665162501,13136.28979725,75.03298359000473,53617.43084808 2022-10-07,17:08:23.000,280,10998463,14405,0,1665162502,13136.28306093999,74.94134489999851,53617.56360336001 2022-10-07,17:08:24.000,280,10998452,14565,0,1665162503,13136.18201628999,74.86380446999829,53617.60552608 2022-10-07,17:08:25.000,280,10998435,14565,0,1665162504,13136.094444259994,74.80741143000341,53617.55661624 2022-10-07,17:08:26.000,280,10998483,14445,0,1665162505,13136.054026399994,74.76511664999998,53617.49373216001 2022-10-07,17:08:27.000,280,10998428,14285,0,1665162506,13135.973190679993,74.70167447999847,53617.56360336001 2022-10-07,17:08:28.000,280,10998534,14445,0,1665162507,13135.926036509998,74.53954448999866,53617.51469352001 2022-10-07,17:08:29.000,280,10998402,14285,0,1665162508,13135.845200789998,74.48315145000379,53617.42386096001 2022-10-07,17:08:30.000,280,10998531,14205,0,1665162509,13135.818255550003,74.34921798000141,53617.58456472 2022-10-07,17:08:31.000,280,10998541,14365,0,1665162510,13135.757628760002,74.25053016000311,53617.59155184001 2022-10-07,17:08:32.000,280,10998498,14525,0,1665162511,13135.818255550003,74.07430191000458,53617.59853896 2022-10-07,17:08:33.000,280,10998464,14405,0,1665162512,13135.858673409988,73.9403684400022,53617.5775776 2022-10-07,17:08:34.000,280,10998508,14725,0,1665162513,13135.831728169993,73.79233671000111,53617.619500320005 2022-10-07,17:08:35.000,280,10998473,14205,0,1665162514,13135.818255550003,73.60905933000322,53617.58456472 2022-10-07,17:08:36.000,280,10998429,14485,0,1665162515,13135.926036509998,73.47512586000084,53617.59155184001 2022-10-07,17:08:37.000,280,10998441,14485,0,1665162516,13135.824991859998,73.31299587000103,53617.54264200001 2022-10-07,17:08:38.000,280,10998454,14325,0,1665162517,13135.872146029993,73.18611152999802,53617.51469352001 2022-10-07,17:08:39.000,280,10998382,14325,0,1665162518,13135.939509129988,73.05217806000292,53617.60552608 2022-10-07,17:08:40.000,280,10998547,14285,0,1665162519,13136.040553779989,72.81955677000224,53617.59155184001 2022-10-07,17:08:41.000,280,10998495,14485,0,1665162520,13136.094444259994,72.69267242999922,53617.62648744 2022-10-07,17:08:42.000,280,10998572,14565,0,1665162521,13136.134862119994,72.55873896000412,53617.5775776 2022-10-07,17:08:43.000,280,10998460,14725,0,1665162522,13136.256115699995,72.42480549000175,53617.58456472 2022-10-07,17:08:44.000,280,10998373,14405,0,1665162523,13136.32347879999,72.29792114999873,53617.56360336001 2022-10-07,17:08:45.000,280,10998475,14245,0,1665162524,13136.49188655,72.24857724000321,53617.54962912 2022-10-07,17:08:46.000,280,10998478,14445,0,1665162525,13136.599667509996,72.07234899000468,53617.59853896 2022-10-07,17:08:47.000,280,10998495,14045,0,1665162526,13136.667030609991,71.99480856000446,53617.59853896 2022-10-07,17:08:48.000,280,10998508,14365,0,1665162527,13136.754602640001,71.80448204999993,53617.63347456001 2022-10-07,17:08:49.000,280,10998437,14565,0,1665162528,13136.896065150002,71.71284336000099,53617.689371520006 2022-10-07,17:08:50.000,280,10998506,14445,0,1665162529,13137.057736590003,71.57890988999861,53617.55661624 2022-10-07,17:08:51.000,280,10998483,14245,0,1665162530,13137.104890759998,71.50136945999839,53617.55661624 2022-10-07,17:08:52.000,280,10998462,14445,0,1665162531,13137.212671719994,71.36743599000329,53617.63347456001 2022-10-07,17:08:53.000,280,10998540,14405,0,1665162532,13137.306980059999,71.24760077999963,53617.59155184001 2022-10-07,17:08:54.000,280,10998549,14205,0,1665162533,13137.40802471,71.11366731000453,53617.63347456001 2022-10-07,17:08:55.000,280,10998383,14365,0,1665162534,13137.48212411999,71.02202861999831,53617.74526848 2022-10-07,17:08:56.000,280,10998396,14645,0,1665162535,13137.56295983999,70.9726847100028,53617.668410160004 2022-10-07,17:08:57.000,280,10998535,14485,0,1665162536,13137.536014599995,70.88104602000385,53617.71732 2022-10-07,17:08:58.000,280,10998547,14725,0,1665162537,13137.56295983999,70.81055472000298,53617.66142304001 2022-10-07,17:08:59.000,280,10998518,14565,0,1665162538,13137.536014599995,70.73301429000276,53617.66142304001 2022-10-07,17:09:00.000,280,10998474,14445,0,1665162539,13137.4686515,70.74006342000212,53617.67539728 2022-10-07,17:09:01.000,280,10998562,14605,0,1665162540,13137.42149732999,70.64842473000317,53617.69635864 2022-10-07,17:09:02.000,280,10998541,14565,0,1665162541,13137.333925299994,70.62022820999846,53617.76622984 2022-10-07,17:09:03.000,280,10998475,14205,0,1665162542,13137.199199099989,70.59203169000102,53617.71732 2022-10-07,17:09:04.000,280,10998439,14405,0,1665162543,13137.030791349993,70.52858951999951,53617.82911392001 2022-10-07,17:09:05.000,280,10998460,14405,0,1665162544,13136.909537769992,70.59908082000038,53617.82911392001 2022-10-07,17:09:06.000,280,10998517,14325,0,1665162545,13136.741130019996,70.57088430000294,53617.857062400006 2022-10-07,17:09:07.000,280,10998486,14405,0,1665162546,13136.51209548,70.59203169000102,53617.87103664 2022-10-07,17:09:08.000,280,10998478,14485,0,1665162547,13136.30326986999,70.54973691000487,53617.88501088 2022-10-07,17:09:09.000,280,10998447,14485,0,1665162548,13136.094444259994,70.55678604000423,53617.89898512001 2022-10-07,17:09:10.000,280,10998522,14245,0,1665162549,13135.865409719998,70.6131790799991,53617.78020408001 2022-10-07,17:09:11.000,280,10998349,14405,0,1665162550,13135.622902559997,70.53563864999887,53617.787191200005 2022-10-07,17:09:12.000,280,10998471,14325,0,1665162551,13135.41407695,70.54973691000487,53617.92693360001 2022-10-07,17:09:13.000,280,10998549,14405,0,1665162552,13135.25240551,70.5144912600008,53617.85007528001 2022-10-07,17:09:14.000,280,10998503,14445,0,1665162553,13135.05031621,70.49334387000272,53617.80116544001 2022-10-07,17:09:15.000,280,10998544,14405,0,1665162554,13134.801072739989,70.49334387000272,53617.76622984 2022-10-07,17:09:16.000,280,10998471,14325,0,1665162555,13134.612456059993,70.45104908999929,53617.78020408001 2022-10-07,17:09:17.000,280,10998482,14445,0,1665162556,13134.396894140002,70.42990170000121,53617.75924272001 2022-10-07,17:09:18.000,280,10998452,14485,0,1665162557,13134.241959009996,70.39465605000441,53617.787191200005 2022-10-07,17:09:19.000,280,10998396,14565,0,1665162558,13134.12744173999,70.3312138800029,53617.81513968 2022-10-07,17:09:20.000,280,10998419,14525,0,1665162559,13133.98597922999,70.23957519000396,53617.80116544001 2022-10-07,17:09:21.000,280,10998425,14245,0,1665162560,13133.89167089,70.22547692999797,53617.689371520006 2022-10-07,17:09:22.000,280,10998479,14365,0,1665162561,13133.79062624,70.07744520000415,53617.73129424001 2022-10-07,17:09:23.000,280,10998454,14365,0,1665162562,13133.70305420999,70.1197399800003,53617.63347456001 2022-10-07,17:09:24.000,280,10998559,14205,0,1665162563,13133.689581589999,70.04924867999944,53617.64046168001 2022-10-07,17:09:25.000,280,10998453,14365,0,1665162564,13133.615482179994,69.9223643400037,53617.64046168001 2022-10-07,17:09:26.000,280,10998432,14165,0,1665162565,13133.635691109994,69.89416781999898,53617.61251320001 2022-10-07,17:09:27.000,280,10998474,14445,0,1665162566,13133.649163729999,69.81662738999876,53617.55661624 2022-10-07,17:09:28.000,280,10998464,14405,0,1665162567,13133.68284527999,69.76728348000324,53617.49373216001 2022-10-07,17:09:29.000,280,10998501,14205,0,1665162568,13133.75020838,69.66859565999766,53617.54264200001 2022-10-07,17:09:30.000,280,10998467,14565,0,1665162569,13133.736735759994,69.65449739999895,53617.47277080001 2022-10-07,17:09:31.000,280,10998497,14645,0,1665162570,13133.817571479995,69.64744826999959,53617.49373216001 2022-10-07,17:09:32.000,280,10998461,14205,0,1665162571,13133.91187982,69.51351480000449,53617.41687384 2022-10-07,17:09:33.000,280,10998489,14605,0,1665162572,13134.04660601999,69.56285871,53617.44482232001 2022-10-07,17:09:34.000,280,10998486,14365,0,1665162573,13134.140914359996,69.48531827999977,53617.34700264001 2022-10-07,17:09:35.000,280,10998488,14445,0,1665162574,13134.201541149996,69.50646566999785,53617.38892536 2022-10-07,17:09:36.000,280,10998483,14405,0,1665162575,13134.363212589997,69.45712176000234,53617.43084808 2022-10-07,17:09:37.000,280,10998482,14365,0,1665162576,13134.430575689992,69.48531827999977,53617.451809440005 2022-10-07,17:09:38.000,280,10998365,14405,0,1665162577,13134.531620339993,69.54171132000192,53617.4378352 2022-10-07,17:09:39.000,280,10998536,14405,0,1665162578,13134.625928679998,69.57695696999872,53617.31905416 2022-10-07,17:09:40.000,280,10998443,14325,0,1665162579,13134.740445949988,69.58400609999808,53617.34001552 2022-10-07,17:09:41.000,280,10998485,14125,0,1665162580,13134.787600119998,69.65449739999895,53617.29809280001 2022-10-07,17:09:42.000,280,10998498,14245,0,1665162581,13134.92232631999,69.6756447900043,53617.43084808 2022-10-07,17:09:43.000,280,10998496,14565,0,1665162582,13135.057052519995,69.70384131000174,53617.38892536 2022-10-07,17:09:44.000,280,10998485,14445,0,1665162583,13135.09073407,69.72498869999981,53617.44482232001 2022-10-07,17:09:45.000,280,10998535,14605,0,1665162584,13135.23219658,69.70384131000174,53617.39591248001 2022-10-07,17:09:46.000,280,10998448,14205,0,1665162585,13135.33324123,69.73203782999917,53617.40988672 2022-10-07,17:09:47.000,280,10998520,14285,0,1665162586,13135.35345016,69.76023435000388,53617.43084808 2022-10-07,17:09:48.000,280,10998440,14565,0,1665162587,13135.454494810001,69.66859565999766,53617.36097688 2022-10-07,17:09:49.000,280,10998537,14565,0,1665162588,13135.535330530001,69.7108904400011,53617.37495112001 2022-10-07,17:09:50.000,280,10998498,14325,0,1665162589,13135.521857909996,69.71793957000045,53617.47975792 2022-10-07,17:09:51.000,280,10998383,14365,0,1665162590,13135.602693629997,69.62630088000151,53617.42386096001 2022-10-07,17:09:52.000,280,10998484,14325,0,1665162591,13135.656584110002,69.61220262000279,53617.51469352001 2022-10-07,17:09:53.000,280,10998365,14325,0,1665162592,13135.663320419997,69.50646566999785,53617.53565488 2022-10-07,17:09:54.000,280,10998407,14445,0,1665162593,13135.602693629997,69.47122002000106,53617.47975792 2022-10-07,17:09:55.000,280,10998485,14365,0,1665162594,13135.656584110002,69.36548307000339,53617.55661624 2022-10-07,17:09:56.000,280,10998517,14365,0,1665162595,13135.582484699997,69.30204090000188,53617.51469352001 2022-10-07,17:09:57.000,280,10998407,14325,0,1665162596,13135.542066839997,69.26679524999781,53617.54962912 2022-10-07,17:09:58.000,280,10998427,14685,0,1665162597,13135.501648979996,69.16105830000015,53617.59853896 2022-10-07,17:09:59.000,280,10998411,14445,0,1665162598,13135.454494810001,69.09761612999864,53617.619500320005 2022-10-07,17:10:00.000,280,10998488,14405,0,1665162599,13135.380395399996,69.01302656999906,53617.71033288001 2022-10-07,17:10:01.000,280,10998470,14365,0,1665162600,13135.29282337,68.94958440000482,53617.68238440001 2022-10-07,17:10:02.000,280,10998485,14365,0,1665162601,13135.16483347999,68.91433875000075,53617.67539728 2022-10-07,17:10:03.000,280,10998486,14605,0,1665162602,13135.077261449995,68.89319136000267,53617.71732 2022-10-07,17:10:04.000,280,10998502,14565,0,1665162603,13134.98295310999,68.83679832000053,53617.738281360005 2022-10-07,17:10:05.000,280,10998532,14565,0,1665162604,13134.848226909999,68.78745440999774,53617.78020408001 2022-10-07,17:10:06.000,280,10998437,14525,0,1665162605,13134.740445949988,68.70286484999815,53617.81513968 2022-10-07,17:10:07.000,280,10998514,14525,0,1665162606,13134.673082849993,68.70286484999815,53617.78020408001 2022-10-07,17:10:08.000,280,10998531,14485,0,1665162607,13134.578774510002,68.59712790000049,53617.82911392001 2022-10-07,17:10:09.000,280,10998637,14285,0,1665162608,13134.551829269993,68.55483312000433,53617.8221268 2022-10-07,17:10:10.000,280,10998504,14405,0,1665162609,13134.470993549992,68.54073485999834,53617.80815256001 2022-10-07,17:10:11.000,280,10998515,14325,0,1665162610,13134.423839379997,68.5125383400009,53617.82911392001 2022-10-07,17:10:12.000,280,10998465,14645,0,1665162611,13134.336267350001,68.46319442999811,53617.857062400006 2022-10-07,17:10:13.000,280,10998563,14565,0,1665162612,13134.275640560001,68.37860486999853,53617.8221268 2022-10-07,17:10:14.000,280,10998504,14445,0,1665162613,13134.17459591,68.36450660999981,53617.84308816 2022-10-07,17:10:15.000,280,10998529,14445,0,1665162614,13134.228486389991,68.34335922000173,53617.84308816 2022-10-07,17:10:16.000,280,10998502,14645,0,1665162615,13134.201541149996,68.3151627000043,53617.96885632001 2022-10-07,17:10:17.000,280,10998495,14325,0,1665162616,13134.15438698,68.20237662,53617.96885632001 2022-10-07,17:10:18.000,280,10998487,14205,0,1665162617,13134.10723280999,68.21647487999871,53617.91994648 2022-10-07,17:10:19.000,280,10998519,14565,0,1665162618,13134.02639708999,68.20237662,53617.905972240005 2022-10-07,17:10:20.000,280,10998483,14285,0,1665162619,13133.959033989995,68.17418010000256,53617.954882080005 2022-10-07,17:10:21.000,280,10998545,14325,0,1665162620,13133.93208875,68.20237662,53617.91994648 2022-10-07,17:10:22.000,280,10998508,14405,0,1665162621,13133.938825059995,68.16008184000384,53617.89898512001 2022-10-07,17:10:23.000,280,10998421,14325,0,1665162622,13133.84451671999,68.11073793000105,53617.91295936 2022-10-07,17:10:24.000,280,10998472,14645,0,1665162623,13133.857989339995,68.10368880000169,53617.88501088 2022-10-07,17:10:25.000,280,10998471,14525,0,1665162624,13133.77041731,68.18827836000128,53617.954882080005 2022-10-07,17:10:26.000,280,10998469,14405,0,1665162625,13133.655900039994,68.10368880000169,53617.94090784 2022-10-07,17:10:27.000,280,10998509,14565,0,1665162626,13133.635691109994,68.17418010000256,53617.86404952 2022-10-07,17:10:28.000,280,10998490,14405,0,1665162627,13133.514437529993,68.18827836000128,53617.85007528001 2022-10-07,17:10:29.000,280,10998521,14485,0,1665162628,13133.460547049988,68.27286792000086,53617.91295936 2022-10-07,17:10:30.000,280,10998451,14525,0,1665162629,13133.312348229992,68.28696617999958,53617.99680480001 2022-10-07,17:10:31.000,280,10998465,14645,0,1665162630,13133.238248820002,68.35745748000045,53617.88501088 2022-10-07,17:10:32.000,280,10998548,14285,0,1665162631,13133.103522619997,68.36450660999981,53617.905972240005 2022-10-07,17:10:33.000,280,10998483,14445,0,1665162632,13133.110258929992,68.40680139000324,53617.905972240005 2022-10-07,17:10:34.000,280,10998489,14365,0,1665162633,13133.049632139991,68.43499791000067,53617.85007528001 2022-10-07,17:10:35.000,280,10998527,14405,0,1665162634,13132.93511487,68.45614529999875,53617.857062400006 2022-10-07,17:10:36.000,280,10998511,14365,0,1665162635,13132.89469701,68.44204704000003,53617.891998 2022-10-07,17:10:37.000,280,10998537,14405,0,1665162636,13132.82733390999,68.42089965000196,53617.8221268 2022-10-07,17:10:38.000,280,10998463,14365,0,1665162637,13132.80712497999,68.45614529999875,53617.80116544001 2022-10-07,17:10:39.000,280,10998523,14445,0,1665162638,13132.72628925999,68.47024356000475,53617.857062400006 2022-10-07,17:10:40.000,280,10998488,14405,0,1665162639,13132.679135089995,68.3151627000043,53617.88501088 2022-10-07,17:10:41.000,280,10998508,14525,0,1665162640,13132.67239878,68.27991705000022,53617.8221268 2022-10-07,17:10:42.000,280,10998489,14525,0,1665162641,13132.61177199,68.20942574999935,53617.836101040004 2022-10-07,17:10:43.000,280,10998529,14485,0,1665162642,13132.497254719994,68.18122923000192,53617.84308816 2022-10-07,17:10:44.000,280,10998485,14645,0,1665162643,13132.450100549999,68.11073793000105,53617.857062400006 2022-10-07,17:10:45.000,280,10998409,14205,0,1665162644,13132.376001139994,68.01205011000275,53617.79417832 2022-10-07,17:10:46.000,280,10998537,14245,0,1665162645,13132.328846969998,67.93450968000252,53617.87802376001 2022-10-07,17:10:47.000,280,10998547,14325,0,1665162646,13132.295165419993,67.94155881000188,53617.82911392001 2022-10-07,17:10:48.000,280,10998461,14325,0,1665162647,13132.301901729988,67.84992012000293,53617.81513968 2022-10-07,17:10:49.000,280,10998477,14285,0,1665162648,13132.207593389998,67.78647795000143,53617.8221268 2022-10-07,17:10:50.000,280,10998506,14365,0,1665162649,13132.153702909993,67.8076253399995,53617.70334576 2022-10-07,17:10:51.000,280,10998507,14405,0,1665162650,13132.133493979993,67.76533056000335,53617.738281360005 2022-10-07,17:10:52.000,280,10998543,14445,0,1665162651,13132.133493979993,67.744183169998,53617.79417832 2022-10-07,17:10:53.000,280,10998507,14365,0,1665162652,13132.106548739997,67.744183169998,53617.738281360005 2022-10-07,17:10:54.000,280,10998585,14445,0,1665162653,13132.126757669997,67.6736918700044,53617.76622984 2022-10-07,17:10:55.000,280,10998392,14445,0,1665162654,13132.113285049993,67.6736918700044,53617.67539728 2022-10-07,17:10:56.000,280,10998477,14405,0,1665162655,13132.221066009988,67.60320057000354,53617.787191200005 2022-10-07,17:10:57.000,280,10998494,14165,0,1665162656,13132.261483869988,67.56795491999947,53617.80815256001 2022-10-07,17:10:58.000,280,10998567,14485,0,1665162657,13132.362528519989,67.53975840000203,53617.81513968 2022-10-07,17:10:59.000,280,10998599,14205,0,1665162658,13132.429891619999,67.47631623000052,53617.836101040004 2022-10-07,17:11:00.000,280,10998511,14365,0,1665162659,13132.537672579994,67.34238275999815,53617.84308816 2022-10-07,17:11:01.000,280,10998453,14725,0,1665162660,13132.557881509994,67.33533362999879,53617.86404952 2022-10-07,17:11:02.000,280,10998555,14525,0,1665162661,13132.61177199,67.2507440699992,53617.857062400006 2022-10-07,17:11:03.000,280,10998535,14485,0,1665162662,13132.719552949995,67.17320363999897,53617.91295936 2022-10-07,17:11:04.000,280,10998533,14325,0,1665162663,13132.800388669995,67.10976147000474,53617.89898512001 2022-10-07,17:11:05.000,280,10998483,14685,0,1665162664,13132.85427915,67.01812277999852,53617.891998 2022-10-07,17:11:06.000,280,10998438,14565,0,1665162665,13132.86775176999,66.94763147999765,53617.92693360001 2022-10-07,17:11:07.000,280,10998506,14485,0,1665162666,13132.86775176999,66.92648408999958,53617.93392072 2022-10-07,17:11:08.000,280,10998505,14325,0,1665162667,13132.91490594,66.88418931000342,53618.01077904 2022-10-07,17:11:09.000,280,10998438,14205,0,1665162668,13132.780179739995,66.79959975000384,53617.9618692 2022-10-07,17:11:10.000,280,10998517,14405,0,1665162669,13132.89469701,66.70091192999826,53618.0317404 2022-10-07,17:11:11.000,280,10998483,14565,0,1665162670,13132.81386129,66.73615758000233,53618.073663120005 2022-10-07,17:11:12.000,280,10998497,14485,0,1665162671,13132.78691604999,66.70796106000489,53618.05968888 2022-10-07,17:11:13.000,280,10998439,14445,0,1665162672,13132.65218985,66.77845235999848,53618.03872752 2022-10-07,17:11:14.000,280,10998467,14485,0,1665162673,13132.618508299995,66.7573049700004,53618.05270176 2022-10-07,17:11:15.000,280,10998609,14285,0,1665162674,13132.50399102999,66.79959975000384,53618.09462448001 2022-10-07,17:11:16.000,280,10998557,14325,0,1665162675,13132.477045789994,66.77845235999848,53618.04571464001 2022-10-07,17:11:17.000,280,10998447,14285,0,1665162676,13132.436627929994,66.8700910500047,53618.05270176 2022-10-07,17:11:18.000,280,10998464,14405,0,1665162677,13132.342319589989,66.83484540000063,53618.13654720001 2022-10-07,17:11:19.000,280,10998495,14405,0,1665162678,13132.301901729988,66.87714018000406,53618.10859872 2022-10-07,17:11:20.000,280,10998496,14445,0,1665162679,13132.301901729988,66.89828757000214,53618.122572960005 2022-10-07,17:11:21.000,280,10998508,14405,0,1665162680,13132.160439220002,66.88418931000342,53618.073663120005 2022-10-07,17:11:22.000,280,10998576,14325,0,1665162681,13132.146966599998,66.9053367000015,53618.11558584001 2022-10-07,17:11:23.000,280,10998502,14485,0,1665162682,13132.032449329992,66.8700910500047,53618.11558584001 2022-10-07,17:11:24.000,280,10998437,14405,0,1665162683,13131.911195749992,66.968778870003,53618.04571464001 2022-10-07,17:11:25.000,280,10998378,14485,0,1665162684,13131.837096340001,66.97582800000237,53618.13654720001 2022-10-07,17:11:26.000,280,10998456,14325,0,1665162685,13131.729315379991,66.99697539000044,53618.17846992 2022-10-07,17:11:27.000,280,10998545,14725,0,1665162686,13131.59458918,67.03927017000387,53618.10859872 2022-10-07,17:11:28.000,280,10998517,14205,0,1665162687,13131.49354453,67.02517190999788,53618.15052144 2022-10-07,17:11:29.000,280,10998429,14645,0,1665162688,13131.291455229999,67.01812277999852,53618.16449568001 2022-10-07,17:11:30.000,280,10998481,14125,0,1665162689,13131.109574859998,67.02517190999788,53618.11558584001 2022-10-07,17:11:31.000,280,10998551,14245,0,1665162690,13130.954639729993,67.06746669000131,53618.122572960005 2022-10-07,17:11:32.000,280,10998469,14365,0,1665162691,13130.739077810002,67.1027123399981,53618.14353432001 2022-10-07,17:11:33.000,280,10998534,14325,0,1665162692,13130.55719744,67.2154984200024,53618.024753280006 2022-10-07,17:11:34.000,280,10998413,14405,0,1665162693,13130.442680169996,67.20844929000305,53618.05968888 2022-10-07,17:11:35.000,280,10998426,14525,0,1665162694,13130.27427242,67.27894059000391,53618.13654720001 2022-10-07,17:11:36.000,280,10998516,14285,0,1665162695,13130.159755149994,67.28598972000327,53618.073663120005 2022-10-07,17:11:37.000,280,10998405,14085,0,1665162696,13130.004820019989,67.41992318999837,53618.12956008 2022-10-07,17:11:38.000,280,10998415,14445,0,1665162697,13129.897039059993,67.46926710000116,53618.09462448001 2022-10-07,17:11:39.000,280,10998506,14565,0,1665162698,13129.789258099998,67.59615144000418,53618.0317404 2022-10-07,17:11:40.000,280,10998452,14445,0,1665162699,13129.742103930002,67.58910231000482,53618.073663120005 2022-10-07,17:11:41.000,280,10998493,14445,0,1665162700,13129.654531899992,67.7089375200012,53618.073663120005 2022-10-07,17:11:42.000,280,10998454,14445,0,1665162701,13129.654531899992,67.7089375200012,53617.98981768 2022-10-07,17:11:43.000,280,10998480,14365,0,1665162702,13129.607377729997,67.86401838000165,53618.024753280006 2022-10-07,17:11:44.000,280,10998522,14485,0,1665162703,13129.715158689993,67.84287099000358,53617.9618692 2022-10-07,17:11:45.000,280,10998384,14485,0,1665162704,13129.674740829993,67.91336229000444,53618.01077904 2022-10-07,17:11:46.000,280,10998574,14205,0,1665162705,13129.762312860003,67.94155881000188,53617.94789496001 2022-10-07,17:11:47.000,280,10998525,14325,0,1665162706,13129.748840239998,67.96270619999996,53617.92693360001 2022-10-07,17:11:48.000,280,10998452,14365,0,1665162707,13129.856621199993,67.98385358999803,53617.96885632001 2022-10-07,17:11:49.000,280,10998527,14285,0,1665162708,13129.903775369989,68.09663967000233,53617.94090784 2022-10-07,17:11:50.000,280,10998498,14245,0,1665162709,13129.937456919994,68.07549228000426,53617.88501088 2022-10-07,17:11:51.000,280,10998467,14485,0,1665162710,13129.977874779994,68.04729575999954,53617.96885632001 2022-10-07,17:11:52.000,280,10998502,14365,0,1665162711,13130.078919429994,68.08254141000361,53618.01776616001 2022-10-07,17:11:53.000,280,10998429,14285,0,1665162712,13130.119337289994,68.13893444999849,53617.91994648 2022-10-07,17:11:54.000,280,10998469,14365,0,1665162713,13130.11260098,68.13188531999913,53618.01776616001 2022-10-07,17:11:55.000,280,10998498,14525,0,1665162714,13130.14628252999,68.25172053000279,53617.87802376001 2022-10-07,17:11:56.000,280,10998413,14565,0,1665162715,13130.21364563,68.21647487999871,53617.93392072 2022-10-07,17:11:57.000,280,10998493,14405,0,1665162716,13130.15301884,68.25172053000279,53617.954882080005 2022-10-07,17:11:58.000,280,10998446,14565,0,1665162717,13130.1934367,68.25876966000214,53617.94789496001 2022-10-07,17:11:59.000,280,10998488,14405,0,1665162718,13130.14628252999,68.3151627000043,53617.98981768 2022-10-07,17:12:00.000,280,10998472,14365,0,1665162719,13130.12607359999,68.3010644399983,53617.9618692 2022-10-07,17:12:01.000,280,10998448,14845,0,1665162720,13130.08565573999,68.37860486999853,53617.9618692 2022-10-07,17:12:02.000,280,10998471,14365,0,1665162721,13130.031765259999,68.38565399999788,53618.024753280006 2022-10-07,17:12:03.000,280,10998587,14485,0,1665162722,13129.971138469999,68.42794878000132,53618.024753280006 2022-10-07,17:12:04.000,280,10998445,14605,0,1665162723,13129.950929539998,68.4490961699994,53618.024753280006 2022-10-07,17:12:05.000,280,10998497,14245,0,1665162724,13129.903775369989,68.49844008000218,53617.99680480001 2022-10-07,17:12:06.000,280,10998457,14525,0,1665162725,13129.897039059993,68.49844008000218,53617.98283056 2022-10-07,17:12:07.000,280,10998576,14365,0,1665162726,13129.843148579988,68.56188225000369,53617.9618692 2022-10-07,17:12:08.000,280,10998473,14565,0,1665162727,13129.809467029998,68.51958747000026,53618.01077904 2022-10-07,17:12:09.000,280,10998487,14285,0,1665162728,13129.802730719988,68.56188225000369,53618.024753280006 2022-10-07,17:12:10.000,280,10998562,14285,0,1665162729,13129.802730719988,68.52663659999962,53618.01077904 2022-10-07,17:12:11.000,280,10998519,14285,0,1665162730,13129.721895000002,68.53368572999898,53618.024753280006 2022-10-07,17:12:12.000,280,10998484,14365,0,1665162731,13129.708422379998,68.47024356000475,53617.99680480001 2022-10-07,17:12:13.000,280,10998571,14045,0,1665162732,13129.668004519997,68.48434182000346,53618.0317404 2022-10-07,17:12:14.000,280,10998563,14405,0,1665162733,13129.641059280002,68.45614529999875,53617.98283056 2022-10-07,17:12:15.000,280,10998519,14365,0,1665162734,13129.533278319992,68.38565399999788,53617.98981768 2022-10-07,17:12:16.000,280,10998402,14445,0,1665162735,13129.553487249992,68.39270313000452,53617.93392072 2022-10-07,17:12:17.000,280,10998462,14485,0,1665162736,13129.398552120001,68.38565399999788,53617.96885632001 2022-10-07,17:12:18.000,280,10998514,14485,0,1665162737,13129.331189019991,68.32221183000365,53617.98981768 2022-10-07,17:12:19.000,280,10998526,14365,0,1665162738,13129.20993543999,68.2658187900015,53618.003791920004 2022-10-07,17:12:20.000,280,10998499,14365,0,1665162739,13129.122363409995,68.25172053000279,53617.96885632001 2022-10-07,17:12:21.000,280,10998525,14205,0,1665162740,13128.89332887,68.28696617999958,53617.94789496001 2022-10-07,17:12:22.000,280,10998405,14205,0,1665162741,13128.84617469999,68.3151627000043,53617.97584344001 2022-10-07,17:12:23.000,280,10998439,14365,0,1665162742,13128.617140159993,68.27991705000022,53617.954882080005 2022-10-07,17:12:24.000,280,10998561,14445,0,1665162743,13128.536304439993,68.29401530999894,53617.99680480001 2022-10-07,17:12:25.000,280,10998499,14565,0,1665162744,13128.361160380002,68.33631009000237,53617.98981768 2022-10-07,17:12:26.000,280,10998580,14405,0,1665162745,13128.280324660001,68.33631009000237,53617.94090784 2022-10-07,17:12:27.000,280,10998489,14605,0,1665162746,13128.125389529996,68.32926096000301,53617.905972240005 2022-10-07,17:12:28.000,280,10998539,14205,0,1665162747,13127.97719071,68.43499791000067,53617.87103664 2022-10-07,17:12:29.000,280,10998367,14445,0,1665162748,13127.93677285,68.47024356000475,53617.891998 2022-10-07,17:12:30.000,280,10998479,14485,0,1665162749,13127.87614606,68.51958747000026,53617.92693360001 2022-10-07,17:12:31.000,280,10998495,14445,0,1665162750,13127.89635499,68.49139095000282,53617.891998 2022-10-07,17:12:32.000,280,10998397,14405,0,1665162751,13127.93003653999,68.52663659999962,53617.954882080005 2022-10-07,17:12:33.000,280,10998527,14405,0,1665162752,13127.93677285,68.51958747000026,53617.91994648 2022-10-07,17:12:34.000,280,10998479,14325,0,1665162753,13127.8357282,68.5125383400009,53617.80815256001 2022-10-07,17:12:35.000,280,10998544,14685,0,1665162754,13127.99739964,68.49139095000282,53617.82911392001 2022-10-07,17:12:36.000,280,10998509,14645,0,1665162755,13128.05802643,68.46319442999811,53617.88501088 2022-10-07,17:12:37.000,280,10998524,14405,0,1665162756,13128.111916909991,68.39975226000388,53617.84308816 2022-10-07,17:12:38.000,280,10998552,14485,0,1665162757,13128.212961559992,68.4138505200026,53617.91295936 2022-10-07,17:12:39.000,280,10998477,14285,0,1665162758,13128.226434179996,68.4138505200026,53617.86404952 2022-10-07,17:12:40.000,280,10998460,14445,0,1665162759,13128.280324660001,68.35745748000045,53617.91994648 2022-10-07,17:12:41.000,280,10998533,14445,0,1665162760,13128.293797279992,68.33631009000237,53617.8221268 2022-10-07,17:12:42.000,280,10998467,14365,0,1665162761,13128.354424069992,68.34335922000173,53617.91295936 2022-10-07,17:12:43.000,280,10998544,14205,0,1665162762,13128.327478829997,68.37155573999917,53617.8221268 2022-10-07,17:12:44.000,280,10998493,14525,0,1665162763,13128.367896689997,68.36450660999981,53617.891998 2022-10-07,17:12:45.000,280,10998527,14605,0,1665162764,13128.287060969997,68.40680139000324,53617.9618692 2022-10-07,17:12:46.000,280,10998555,14685,0,1665162765,13128.307269899997,68.36450660999981,53617.905972240005 2022-10-07,17:12:47.000,280,10998497,14365,0,1665162766,13128.239906800001,68.45614529999875,53617.97584344001 2022-10-07,17:12:48.000,280,10998508,14365,0,1665162767,13128.253379419992,68.49844008000218,53617.92693360001 2022-10-07,17:12:49.000,280,10998535,14205,0,1665162768,13128.199488940001,68.55483312000433,53617.87103664 2022-10-07,17:12:50.000,280,10998453,14365,0,1665162769,13128.111916909991,68.62532441999792,53617.89898512001 2022-10-07,17:12:51.000,280,10998580,14365,0,1665162770,13128.064762739996,68.7240122400035,53617.86404952 2022-10-07,17:12:52.000,280,10998468,14645,0,1665162771,13128.0378175,68.78040527999838,53617.75924272001 2022-10-07,17:12:53.000,280,10998600,14405,0,1665162772,13127.963718089995,68.86499483999796,53617.86404952 2022-10-07,17:12:54.000,280,10998448,14365,0,1665162773,13127.923300229995,68.92843700999947,53617.82911392001 2022-10-07,17:12:55.000,280,10998453,14445,0,1665162774,13127.87614606,69.04122309000377,53617.84308816 2022-10-07,17:12:56.000,280,10998480,14285,0,1665162775,13127.8357282,69.05532135000249,53617.86404952 2022-10-07,17:12:57.000,280,10998456,14525,0,1665162776,13127.78857402999,69.09761612999864,53617.88501088 2022-10-07,17:12:58.000,280,10998531,14405,0,1665162777,13127.721210929994,69.16105830000015,53617.891998 2022-10-07,17:12:59.000,280,10998544,14405,0,1665162778,13127.593221039999,69.23154960000102,53617.88501088 2022-10-07,17:13:00.000,280,10998483,14365,0,1665162779,13127.525857939989,69.2174513400023,53617.84308816 2022-10-07,17:13:01.000,280,10998433,14405,0,1665162780,13127.364186499988,69.26679524999781,53617.857062400006 2022-10-07,17:13:02.000,280,10998422,14445,0,1665162781,13127.317032329993,69.28794264000317,53617.84308816 2022-10-07,17:13:03.000,280,10998494,14405,0,1665162782,13127.175569819992,69.35843394000403,53617.81513968 2022-10-07,17:13:04.000,280,10998529,14165,0,1665162783,13127.034107309992,69.29499177000253,53617.8221268 2022-10-07,17:13:05.000,280,10998442,14365,0,1665162784,13126.986953139996,69.35843394000403,53617.84308816 2022-10-07,17:13:06.000,280,10998518,14365,0,1665162785,13126.906117419996,69.33023741999932,53617.76622984 2022-10-07,17:13:07.000,280,10998509,14485,0,1665162786,13126.81854539,69.39367959000083,53617.73129424001 2022-10-07,17:13:08.000,280,10998474,14485,0,1665162787,13126.77812753,69.35138481000467,53617.74526848 2022-10-07,17:13:09.000,280,10998474,14485,0,1665162788,13126.61645609,69.3161391600006,53617.85007528001 2022-10-07,17:13:10.000,280,10998472,14405,0,1665162789,13126.59624716,69.3161391600006,53617.75924272001 2022-10-07,17:13:11.000,280,10998484,14565,0,1665162790,13126.542356679995,69.38663046000147,53617.80116544001 2022-10-07,17:13:12.000,280,10998402,14405,0,1665162791,13126.50867512999,69.37253220000275,53617.79417832 2022-10-07,17:13:13.000,280,10998588,14405,0,1665162792,13126.47499358,69.33023741999932,53617.78020408001 2022-10-07,17:13:14.000,280,10998585,14365,0,1665162793,13126.441312029994,69.35138481000467,53617.76622984 2022-10-07,17:13:15.000,280,10998457,14285,0,1665162794,13126.48846619999,69.35843394000403,53617.738281360005 2022-10-07,17:13:16.000,280,10998564,14445,0,1665162795,13126.434575719999,69.3161391600006,53617.71732 2022-10-07,17:13:17.000,280,10998465,14445,0,1665162796,13126.387421549989,69.35843394000403,53617.689371520006 2022-10-07,17:13:18.000,280,10998527,14605,0,1665162797,13126.461520959994,69.4289252400049,53617.7522556 2022-10-07,17:13:19.000,280,10998500,14525,0,1665162798,13126.40763047999,69.49941653999849,53617.74526848 2022-10-07,17:13:20.000,280,10998497,14405,0,1665162799,13126.394157859999,69.49941653999849,53617.68238440001 2022-10-07,17:13:21.000,280,10998517,14325,0,1665162800,13126.400894169994,69.5276130600032,53617.67539728 2022-10-07,17:13:22.000,280,10998453,14605,0,1665162801,13126.414366789999,69.52056393000385,53617.72430712 2022-10-07,17:13:23.000,280,10998519,14365,0,1665162802,13126.347003689989,69.56990783999936,53617.72430712 2022-10-07,17:13:24.000,280,10998449,14565,0,1665162803,13126.306585829989,69.65449739999895,53617.71732 2022-10-07,17:13:25.000,280,10998540,14325,0,1665162804,13126.232486419998,69.76728348000324,53617.72430712 2022-10-07,17:13:26.000,280,10998523,14245,0,1665162805,13126.131441769998,69.80252913000004,53617.71033288001 2022-10-07,17:13:27.000,280,10998481,14365,0,1665162806,13126.030397119997,69.95760999000049,53617.75924272001 2022-10-07,17:13:28.000,280,10998522,14365,0,1665162807,13125.989979259997,69.95056086000113,53617.71033288001 2022-10-07,17:13:29.000,280,10998504,14525,0,1665162808,13125.875461989992,70.08449433000351,53617.81513968 2022-10-07,17:13:30.000,280,10998525,14485,0,1665162809,13125.774417339991,70.1690838900031,53617.67539728 2022-10-07,17:13:31.000,280,10998575,14365,0,1665162810,13125.606009589996,70.23957519000396,53617.72430712 2022-10-07,17:13:32.000,280,10998493,14445,0,1665162811,13125.525173869995,70.28891909999948,53617.68238440001 2022-10-07,17:13:33.000,280,10998584,14405,0,1665162812,13125.302875639994,70.40875431000313,53617.58456472 2022-10-07,17:13:34.000,280,10998516,14485,0,1665162813,13125.2759304,70.465147349998,53617.63347456001 2022-10-07,17:13:35.000,280,10998487,14445,0,1665162814,13125.147940509989,70.55678604000423,53617.62648744 2022-10-07,17:13:36.000,280,10998427,14405,0,1665162815,13125.026686929989,70.64137560000381,53617.619500320005 2022-10-07,17:13:37.000,280,10998522,14365,0,1665162816,13125.033423239998,70.64137560000381,53617.59155184001 2022-10-07,17:13:38.000,280,10998467,14565,0,1665162817,13124.959323829993,70.74711255000148,53617.65443592 2022-10-07,17:13:39.000,280,10998566,14405,0,1665162818,13124.905433350003,70.76825993999955,53617.5077064 2022-10-07,17:13:40.000,280,10998467,14365,0,1665162819,13124.898697039993,70.8598986299985,53617.49373216001 2022-10-07,17:13:41.000,280,10998493,14405,0,1665162820,13124.838070249993,70.9233408,53617.54962912 2022-10-07,17:13:42.000,280,10998580,14405,0,1665162821,13124.871751799998,70.95153732000472,53617.48674504 2022-10-07,17:13:43.000,280,10998546,14325,0,1665162822,13124.838070249993,71.02907774999767,53617.51469352001 2022-10-07,17:13:44.000,280,10998535,14485,0,1665162823,13124.905433350003,71.02202861999831,53617.521680640006 2022-10-07,17:13:45.000,280,10998466,14365,0,1665162824,13124.945851209988,71.06432340000174,53617.44482232001 2022-10-07,17:13:46.000,280,10998486,14565,0,1665162825,13124.945851209988,71.09251991999918,53617.47277080001 2022-10-07,17:13:47.000,280,10998507,14365,0,1665162826,13125.013214309998,71.14891296000133,53617.41687384 2022-10-07,17:13:48.000,280,10998531,14365,0,1665162827,13125.107522649989,71.15596209000068,53617.46578368001 2022-10-07,17:13:49.000,280,10998503,14245,0,1665162828,13125.114258959999,71.1700603499994,53617.43084808 2022-10-07,17:13:50.000,280,10998562,14765,0,1665162829,13125.174885749999,71.21235513000283,53617.44482232001 2022-10-07,17:13:51.000,280,10998517,14325,0,1665162830,13125.22877622999,71.23350252000091,53617.37495112001 2022-10-07,17:13:52.000,280,10998469,14565,0,1665162831,13125.363502429995,71.23350252000091,53617.47277080001 2022-10-07,17:13:53.000,280,10998539,14405,0,1665162832,13125.37697505,71.31104295000114,53617.38193824 2022-10-07,17:13:54.000,280,10998504,14405,0,1665162833,13125.45781077,71.33923946999857,53617.40988672 2022-10-07,17:13:55.000,280,10998497,14445,0,1665162834,13125.51170124999,71.32514120999986,53617.41687384 2022-10-07,17:13:56.000,280,10998481,14645,0,1665162835,13125.55211910999,71.33219033999922,53617.42386096001 2022-10-07,17:13:57.000,280,10998489,14445,0,1665162836,13125.65990007,71.46612381000159,53617.46578368001 2022-10-07,17:13:58.000,280,10998578,14565,0,1665162837,13125.65990007,71.44497642000351,53617.5077064 2022-10-07,17:13:59.000,280,10998516,14405,0,1665162838,13125.707054239996,71.51546772000438,53617.56360336001 2022-10-07,17:14:00.000,280,10998463,14365,0,1665162839,13125.720526860001,71.5295659800031,53617.58456472 2022-10-07,17:14:01.000,280,10998560,14405,0,1665162840,13125.70031793,71.60710641000333,53617.500719280004 2022-10-07,17:14:02.000,280,10998563,14405,0,1665162841,13125.767681029996,71.57186075999925,53617.60552608 2022-10-07,17:14:03.000,280,10998529,14325,0,1665162842,13125.713790549991,71.60005728000397,53617.521680640006 2022-10-07,17:14:04.000,280,10998594,14365,0,1665162843,13125.727263169996,71.64235206000012,53617.47277080001 2022-10-07,17:14:05.000,280,10998617,14485,0,1665162844,13125.733999479991,71.61415554000268,53617.53565488 2022-10-07,17:14:06.000,280,10998559,14565,0,1665162845,13125.760944720001,71.67759771000419,53617.51469352001 2022-10-07,17:14:07.000,280,10998531,14405,0,1665162846,13125.720526860001,71.69874510000227,53617.60552608 2022-10-07,17:14:08.000,280,10998500,14325,0,1665162847,13125.754208409991,71.73399074999907,53617.60552608 2022-10-07,17:14:09.000,280,10998459,14405,0,1665162848,13125.680109,71.7269416199997,53617.6474488 2022-10-07,17:14:10.000,280,10998473,14365,0,1665162849,13125.646427449996,71.7269416199997,53617.60552608 2022-10-07,17:14:11.000,280,10998560,14525,0,1665162850,13125.63969114,71.76923640000314,53617.619500320005 2022-10-07,17:14:12.000,280,10998518,14525,0,1665162851,13125.55885542,71.91021900000487,53617.59853896 2022-10-07,17:14:13.000,280,10998522,14405,0,1665162852,13125.43086552999,71.92431726000359,53617.5775776 2022-10-07,17:14:14.000,280,10998503,14325,0,1665162853,13125.37023873999,71.98775942999782,53617.70334576 2022-10-07,17:14:15.000,280,10998427,14405,0,1665162854,13125.30961194999,72.04415246999997,53617.59155184001 2022-10-07,17:14:16.000,280,10998507,14165,0,1665162855,13125.28940301999,72.15693855000427,53617.63347456001 2022-10-07,17:14:17.000,280,10998466,14565,0,1665162856,13125.114258959999,72.2344789800045,53617.570590480005 2022-10-07,17:14:18.000,280,10998483,14245,0,1665162857,13125.026686929989,72.31201941000472,53617.65443592 2022-10-07,17:14:19.000,280,10998457,14205,0,1665162858,13124.891960729998,72.35431419000088,53617.56360336001 2022-10-07,17:14:20.000,280,10998495,14285,0,1665162859,13124.797652389992,72.41775636000239,53617.54264200001 2022-10-07,17:14:21.000,280,10998502,14405,0,1665162860,13124.622508330001,72.4318546200011,53617.54264200001 2022-10-07,17:14:22.000,280,10998489,14405,0,1665162861,13124.46083689,72.45300200999918,53617.5077064 2022-10-07,17:14:23.000,280,10998530,14405,0,1665162862,13124.386737479996,72.55168983000476,53617.54962912 2022-10-07,17:14:24.000,280,10998467,14445,0,1665162863,13124.285692829995,72.50939505000133,53617.52866776 2022-10-07,17:14:25.000,280,10998453,14445,0,1665162864,13124.23853866,72.53054243999941,53617.500719280004 2022-10-07,17:14:26.000,280,10998500,14565,0,1665162865,13124.13749401,72.50939505000133,53617.51469352001 2022-10-07,17:14:27.000,280,10998601,14645,0,1665162866,13124.03644936,72.5798863500022,53617.42386096001 2022-10-07,17:14:28.000,280,10998426,14405,0,1665162867,13124.00950411999,72.60103374000028,53617.43084808 2022-10-07,17:14:29.000,280,10998425,14605,0,1665162868,13123.908459469989,72.66447591000178,53617.38892536 2022-10-07,17:14:30.000,280,10998481,14485,0,1665162869,13123.854568989998,72.62923025999771,53617.36097688 2022-10-07,17:14:31.000,280,10998460,14365,0,1665162870,13123.753524339998,72.67152504000114,53617.402899600005 2022-10-07,17:14:32.000,280,10998425,14445,0,1665162871,13123.753524339998,72.71381982000457,53617.38892536 2022-10-07,17:14:33.000,280,10998450,14365,0,1665162872,13123.686161240003,72.73496721000265,53617.367964 2022-10-07,17:14:34.000,280,10998543,14725,0,1665162873,13123.713106479998,72.7913602500048,53617.402899600005 2022-10-07,17:14:35.000,280,10998589,14365,0,1665162874,13123.591852899997,72.8900480700031,53617.367964 2022-10-07,17:14:36.000,280,10998477,14565,0,1665162875,13123.537962419992,72.94644110999798,53617.333028400004 2022-10-07,17:14:37.000,280,10998386,14365,0,1665162876,13123.470599319997,73.06627632000163,53617.24918296 2022-10-07,17:14:38.000,280,10998480,14285,0,1665162877,13123.416708839992,73.12971849000314,53617.30507992001 2022-10-07,17:14:39.000,280,10998506,14285,0,1665162878,13123.436917769992,73.20725892000337,53617.38892536 2022-10-07,17:14:40.000,280,10998444,14485,0,1665162879,13123.383027290001,73.35529065000446,53617.367964 2022-10-07,17:14:41.000,280,10998549,14525,0,1665162880,13123.356082049992,73.45397847000277,53617.31905416 2022-10-07,17:14:42.000,280,10998550,14405,0,1665162881,13123.302191570001,73.58086280999851,53617.38193824 2022-10-07,17:14:43.000,280,10998549,14325,0,1665162882,13123.302191570001,73.62315759000194,53617.235208720005 2022-10-07,17:14:44.000,280,10998523,14525,0,1665162883,13123.228092159996,73.75004192999768,53617.20027312 2022-10-07,17:14:45.000,280,10998445,14525,0,1665162884,13123.288718949996,73.8416806200039,53617.17931176001 2022-10-07,17:14:46.000,280,10998408,14405,0,1665162885,13123.362818360001,73.85577888000262,53617.22822160001 2022-10-07,17:14:47.000,280,10998535,14485,0,1665162886,13123.389763599997,73.93331931000284,53617.116427680005 2022-10-07,17:14:48.000,280,10998435,14645,0,1665162887,13123.477335629992,74.03200713000115,53617.22123448 2022-10-07,17:14:49.000,280,10998586,14365,0,1665162888,13123.591852899997,74.06725277999794,53617.193286 2022-10-07,17:14:50.000,280,10998436,14365,0,1665162889,13123.544698730002,74.0884001700033,53617.14437616 2022-10-07,17:14:51.000,280,10998492,14525,0,1665162890,13123.612061829997,74.15889147000416,53617.08847920001 2022-10-07,17:14:52.000,280,10998435,14285,0,1665162891,13123.645743380002,74.14479320999817,53617.20027312 2022-10-07,17:14:53.000,280,10998441,14325,0,1665162892,13123.692897549998,74.18003886000224,53617.067517840005 2022-10-07,17:14:54.000,280,10998483,14405,0,1665162893,13123.800678509993,74.24348103000375,53617.13040192001 2022-10-07,17:14:55.000,280,10998499,14285,0,1665162894,13123.888250539989,74.24348103000375,53617.15835040001 2022-10-07,17:14:56.000,280,10998569,14405,0,1665162895,13123.942141019994,74.23643190000439,53617.15835040001 2022-10-07,17:14:57.000,280,10998521,14405,0,1665162896,13124.09707615,74.27872668000055,53617.13040192001 2022-10-07,17:14:58.000,280,10998414,14325,0,1665162897,13124.17791187,74.34921798000141,53617.21424736 2022-10-07,17:14:59.000,280,10998564,14405,0,1665162898,13124.21159341999,74.46200405999843,53617.17232464 2022-10-07,17:15:00.000,280,10998553,14525,0,1665162899,13124.23853866,74.48315145000379,53617.165337520004 2022-10-07,17:15:01.000,280,10998498,14285,0,1665162900,13124.31263806999,74.59593753000081,53617.07450496 2022-10-07,17:15:02.000,280,10998520,14365,0,1665162901,13124.39347378999,74.6452814400036,53617.15835040001 2022-10-07,17:15:03.000,280,10998579,14525,0,1665162902,13124.494518439991,74.6452814400036,53617.20726024001 2022-10-07,17:15:04.000,280,10998536,14205,0,1665162903,13124.582090470001,74.72987100000319,53617.22123448 2022-10-07,17:15:05.000,280,10998552,14565,0,1665162904,13124.629244639997,74.78626403999806,53617.29809280001 2022-10-07,17:15:06.000,280,10998402,14325,0,1665162905,13124.609035709997,74.89905012000236,53617.22822160001 2022-10-07,17:15:07.000,280,10998505,14405,0,1665162906,13124.676398809992,74.94839402999787,53617.333028400004 2022-10-07,17:15:08.000,280,10998497,14445,0,1665162907,13124.662926190002,75.0259344599981,53617.36097688 2022-10-07,17:15:09.000,280,10998602,14285,0,1665162908,13124.689871429997,75.0893766299996,53617.32604128001 2022-10-07,17:15:10.000,280,10998507,14365,0,1665162909,13124.696607739992,75.15281880000111,53617.40988672 2022-10-07,17:15:11.000,280,10998433,14285,0,1665162910,13124.723552980002,75.18101531999855,53617.31905416 2022-10-07,17:15:12.000,280,10998481,14365,0,1665162911,13124.716816669992,75.28675227000349,53617.47277080001 2022-10-07,17:15:13.000,280,10998574,14365,0,1665162912,13124.716816669992,75.35724357000436,53617.41687384 2022-10-07,17:15:14.000,280,10998464,14365,0,1665162913,13124.629244639997,75.4488822600033,53617.37495112001 2022-10-07,17:15:15.000,280,10998424,14285,0,1665162914,13124.622508330001,75.4841279100001,53617.37495112001 2022-10-07,17:15:16.000,280,10998541,14445,0,1665162915,13124.656189879992,75.52642269000353,53617.402899600005 2022-10-07,17:15:17.000,280,10998509,14485,0,1665162916,13124.683135120002,75.56871746999968,53617.367964 2022-10-07,17:15:18.000,280,10998488,14445,0,1665162917,13124.676398809992,75.5969139900044,53617.4378352 2022-10-07,17:15:19.000,280,10998571,14325,0,1665162918,13124.656189879992,75.72379833000014,53617.39591248001 2022-10-07,17:15:20.000,280,10998489,14325,0,1665162919,13124.642717260002,75.80838788999972,53617.51469352001 2022-10-07,17:15:21.000,280,10998456,14205,0,1665162920,13124.575354159992,75.87183006000123,53617.5077064 2022-10-07,17:15:22.000,280,10998530,14285,0,1665162921,13124.595563089992,75.93527223000274,53617.55661624 2022-10-07,17:15:23.000,280,10998537,14645,0,1665162922,13124.514727369991,76.01986179000232,53617.54264200001 2022-10-07,17:15:24.000,280,10998529,14565,0,1665162923,13124.487782129996,76.08330396000383,53617.570590480005 2022-10-07,17:15:25.000,280,10998501,14485,0,1665162924,13124.37326485999,76.1396969999987,53617.56360336001 2022-10-07,17:15:26.000,280,10998501,14525,0,1665162925,13124.31937438,76.16084439000406,53617.62648744 2022-10-07,17:15:27.000,280,10998518,14205,0,1665162926,13124.21832973,76.24543395000364,53617.570590480005 2022-10-07,17:15:28.000,280,10998442,14685,0,1665162927,13124.184648179995,76.29477785999916,53617.69635864 2022-10-07,17:15:29.000,280,10998456,14605,0,1665162928,13124.07013090999,76.40756394000346,53617.619500320005 2022-10-07,17:15:30.000,280,10998491,14485,0,1665162929,13123.908459469989,76.47805524000432,53617.65443592 2022-10-07,17:15:31.000,280,10998506,14725,0,1665162930,13123.800678509993,76.61903783999878,53617.70334576 2022-10-07,17:15:32.000,280,10998440,14725,0,1665162931,13123.713106479998,76.68952913999965,53617.62648744 2022-10-07,17:15:33.000,280,10998457,14285,0,1665162932,13123.612061829997,76.83756087000074,53617.58456472 2022-10-07,17:15:34.000,280,10998494,14205,0,1665162933,13123.511017179997,76.9573960800044,53617.52866776 2022-10-07,17:15:35.000,280,10998514,14365,0,1665162934,13123.531226109997,77.03493651000463,53617.59155184001 2022-10-07,17:15:36.000,280,10998526,14565,0,1665162935,13123.484071940002,77.0560839000027,53617.54264200001 2022-10-07,17:15:37.000,280,10998525,14485,0,1665162936,13123.511017179997,77.17591910999909,53617.62648744 2022-10-07,17:15:38.000,280,10998554,14365,0,1665162937,13123.389763599997,77.29575432000274,53617.500719280004 2022-10-07,17:15:39.000,280,10998452,14565,0,1665162938,13123.416708839992,77.36624562000361,53617.451809440005 2022-10-07,17:15:40.000,280,10998479,14685,0,1665162939,13123.511017179997,77.39444214000105,53617.52866776 2022-10-07,17:15:41.000,280,10998442,14405,0,1665162940,13123.605325520002,77.52837561000342,53617.49373216001 2022-10-07,17:15:42.000,280,10998564,14525,0,1665162941,13123.719842789993,77.59886691000429,53617.59155184001 2022-10-07,17:15:43.000,280,10998560,14565,0,1665162942,13123.787205889988,77.62706343000173,53617.56360336001 2022-10-07,17:15:44.000,280,10998548,14565,0,1665162943,13123.921932089994,77.67640734000452,53617.60552608 2022-10-07,17:15:45.000,280,10998476,14565,0,1665162944,13123.921932089994,77.73984950999875,53617.5077064 2022-10-07,17:15:46.000,280,10998549,14765,0,1665162945,13124.02971304999,77.81034080999962,53617.521680640006 2022-10-07,17:15:47.000,280,10998540,14725,0,1665162946,13124.083603529994,77.92312689000391,53617.46578368001 2022-10-07,17:15:48.000,280,10998555,14485,0,1665162947,13124.245274969995,77.96542167000007,53617.56360336001 2022-10-07,17:15:49.000,280,10998547,14525,0,1665162948,13124.29916545,78.12050253000052,53617.48674504 2022-10-07,17:15:50.000,280,10998500,14605,0,1665162949,13124.44062796,78.19099383000139,53617.54962912 2022-10-07,17:15:51.000,280,10998470,14205,0,1665162950,13124.467573199996,78.31082903999777,53617.521680640006 2022-10-07,17:15:52.000,280,10998466,14485,0,1665162951,13124.588826779996,78.37427120999928,53617.42386096001 2022-10-07,17:15:53.000,280,10998490,14645,0,1665162952,13124.763970840002,78.45886076999886,53617.54264200001 2022-10-07,17:15:54.000,280,10998466,14365,0,1665162953,13124.858279179993,78.5011555500023,53617.61251320001 2022-10-07,17:15:55.000,280,10998541,14285,0,1665162954,13124.972796449998,78.68443293000018,53617.5077064 2022-10-07,17:15:56.000,280,10998527,14165,0,1665162955,13125.040159549993,78.8113172700032,53617.619500320005 2022-10-07,17:15:57.000,280,10998463,14405,0,1665162956,13125.174885749999,78.9452507399983,53617.570590480005 2022-10-07,17:15:58.000,280,10998539,14125,0,1665162957,13125.30961194999,79.00164378000045,53617.51469352001 2022-10-07,17:15:59.000,280,10998497,14565,0,1665162958,13125.504964939995,79.16377377000026,53617.54264200001 2022-10-07,17:16:00.000,280,10998506,14485,0,1665162959,13125.65990007,79.24836332999985,53617.65443592 2022-10-07,17:16:01.000,280,10998474,14485,0,1665162960,13125.693581619991,79.304756370002,53617.62648744 2022-10-07,17:16:02.000,280,10998565,14525,0,1665162961,13125.801362580001,79.41754244999902,53617.71033288001 2022-10-07,17:16:03.000,280,10998524,14485,0,1665162962,13125.841780440001,79.53737766000268,53617.62648744 2022-10-07,17:16:04.000,280,10998466,14605,0,1665162963,13125.942825090002,79.62901635000162,53617.72430712 2022-10-07,17:16:05.000,280,10998459,14405,0,1665162964,13125.936088779992,79.70655678000185,53617.76622984 2022-10-07,17:16:06.000,280,10998548,14405,0,1665162965,13125.936088779992,79.77704808000271,53617.80815256001 2022-10-07,17:16:07.000,280,10998495,14285,0,1665162966,13125.882198300002,79.82639198999823,53617.77321696 2022-10-07,17:16:08.000,280,10998434,14405,0,1665162967,13125.861989370002,79.96737458999996,53617.91295936 2022-10-07,17:16:09.000,280,10998558,14525,0,1665162968,13125.787889959996,80.04491502000019,53617.87103664 2022-10-07,17:16:10.000,280,10998538,14325,0,1665162969,13125.720526860001,80.08720980000362,53617.954882080005 2022-10-07,17:16:11.000,280,10998535,14405,0,1665162970,13125.51170124999,80.21409413999936,53617.92693360001 2022-10-07,17:16:12.000,280,10998501,14285,0,1665162971,13125.39044766999,80.27753631000087,53617.87103664 2022-10-07,17:16:13.000,280,10998501,14325,0,1665162972,13125.39044766999,80.39032238999789,53617.93392072 2022-10-07,17:16:14.000,280,10998508,14365,0,1665162973,13125.323084569995,80.53130498999963,53618.05270176 2022-10-07,17:16:15.000,280,10998496,14205,0,1665162974,13125.262457779994,80.61589454999921,53618.08763736 2022-10-07,17:16:16.000,280,10998413,14645,0,1665162975,13125.222039919994,80.68638585000008,53618.06667600001 2022-10-07,17:16:17.000,280,10998424,14685,0,1665162976,13125.181622059994,80.82031932000245,53618.15052144 2022-10-07,17:16:18.000,280,10998404,14565,0,1665162977,13125.127731579989,80.91900714000076,53618.10859872 2022-10-07,17:16:19.000,280,10998489,14445,0,1665162978,13125.120995269994,80.99654757000098,53618.1016116 2022-10-07,17:16:20.000,280,10998466,14445,0,1665162979,13125.094050029998,81.01769495999906,53618.1016116 2022-10-07,17:16:21.000,280,10998540,14405,0,1665162980,13125.073841099998,81.07408800000121,53618.04571464001 2022-10-07,17:16:22.000,280,10998516,14365,0,1665162981,13125.174885749999,81.123431910004,53618.14353432001 2022-10-07,17:16:23.000,280,10998473,14525,0,1665162982,13125.22877622999,81.11638278000464,53618.122572960005 2022-10-07,17:16:24.000,280,10998467,14605,0,1665162983,13125.29613933,81.15162843000144,53618.21340552001 2022-10-07,17:16:25.000,280,10998481,14445,0,1665162984,13125.323084569995,81.21507060000295,53618.24834112 2022-10-07,17:16:26.000,280,10998574,14565,0,1665162985,13125.47128338999,81.11638278000464,53618.241354000005 2022-10-07,17:16:27.000,280,10998523,14285,0,1665162986,13125.49822863,81.2221197300023,53618.2064184 2022-10-07,17:16:28.000,280,10998440,14405,0,1665162987,13125.632954829991,81.14457930000208,53618.25532824 2022-10-07,17:16:29.000,280,10998441,14605,0,1665162988,13125.781153650001,81.1586775600008,53618.28327672001 2022-10-07,17:16:30.000,280,10998532,14365,0,1665162989,13125.942825090002,81.16572669000016,53618.26231536001 2022-10-07,17:16:31.000,280,10998582,14285,0,1665162990,13126.023660810002,81.27851277000445,53618.32519944 2022-10-07,17:16:32.000,280,10998515,14405,0,1665162991,13126.272904279998,81.24326712000038,53618.37410928 2022-10-07,17:16:33.000,280,10998547,14245,0,1665162992,13126.380685239994,81.29261103000317,53618.38808352 2022-10-07,17:16:34.000,280,10998583,14445,0,1665162993,13126.54909298999,81.31375842000125,53618.47891608001 2022-10-07,17:16:35.000,280,10998528,14565,0,1665162994,13126.65013763999,81.36310233000404,53618.43000624001 2022-10-07,17:16:36.000,280,10998485,14365,0,1665162995,13126.77139121999,81.49703579999914,53618.45096760001 2022-10-07,17:16:37.000,280,10998561,14365,0,1665162996,13126.933062659991,81.6168710100028,53618.54180016 2022-10-07,17:16:38.000,280,10998551,14245,0,1665162997,13127.061052550001,81.63801840000087,53618.60468424 2022-10-07,17:16:39.000,280,10998515,14485,0,1665162998,13127.215987679992,81.8142466499994,53618.506864560004 2022-10-07,17:16:40.000,280,10998490,14325,0,1665162999,13127.290087089998,81.99047489999793,53618.56276152 2022-10-07,17:16:41.000,280,10998483,14645,0,1665163000,13127.498912699994,82.0750644600048,53618.625645600005 2022-10-07,17:16:42.000,280,10998395,14445,0,1665163001,13127.680793069994,82.13850662999903,53618.72346528 2022-10-07,17:16:43.000,280,10998546,14205,0,1665163002,13127.79531034,82.3217840100042,53618.63961984001 2022-10-07,17:16:44.000,280,10998572,14285,0,1665163003,13127.93677285,82.35702966000099,53618.71647816001 2022-10-07,17:16:45.000,280,10998424,14605,0,1665163004,13128.145598459996,82.56850356000359,53618.70250392 2022-10-07,17:16:46.000,280,10998490,14645,0,1665163005,13128.192752629991,82.65309312000318,53618.84923344 2022-10-07,17:16:47.000,280,10998421,14405,0,1665163006,13128.280324660001,82.78702658999828,53618.8701948 2022-10-07,17:16:48.000,280,10998546,14445,0,1665163007,13128.253379419992,82.88571441000386,53618.863207680006 2022-10-07,17:16:49.000,280,10998520,14405,0,1665163008,13128.334215139992,83.04784440000367,53618.912117520005 2022-10-07,17:16:50.000,280,10998520,14325,0,1665163009,13128.334215139992,83.09013917999982,53618.91910464 2022-10-07,17:16:51.000,280,10998524,14525,0,1665163010,13128.186016319996,83.23817091000092,53618.863207680006 2022-10-07,17:16:52.000,280,10998601,14405,0,1665163011,13128.239906800001,83.32980959999986,53619.05185992001 2022-10-07,17:16:53.000,280,10998480,14605,0,1665163012,13128.125389529996,83.46374307000224,53619.01692432 2022-10-07,17:16:54.000,280,10998564,14125,0,1665163013,13128.01087225999,83.45669394000288,53619.10775688 2022-10-07,17:16:55.000,280,10998613,14165,0,1665163014,13127.91656392,83.52718524000375,53619.030898560006 2022-10-07,17:16:56.000,280,10998542,14245,0,1665163015,13127.84920081999,83.56243089000054,53619.114744 2022-10-07,17:16:57.000,280,10998482,14485,0,1665163016,13127.77510141,83.63292219000141,53619.10076976001 2022-10-07,17:16:58.000,280,10998535,14365,0,1665163017,13127.653847829999,83.69636436000292,53619.114744 2022-10-07,17:16:59.000,280,10998547,14325,0,1665163018,13127.674056759999,83.68931523000356,53619.1846152 2022-10-07,17:17:00.000,280,10998549,14565,0,1665163019,13127.674056759999,83.6681678399982,53619.19160232001 2022-10-07,17:17:01.000,280,10998435,14165,0,1665163020,13127.68752937999,83.75980653000443,53619.23352504 2022-10-07,17:17:02.000,280,10998429,14445,0,1665163021,13127.81551927,83.70341349000228,53619.198589440006 2022-10-07,17:17:03.000,280,10998502,14485,0,1665163022,13127.88961867999,83.75275739999779,53619.24051216001 2022-10-07,17:17:04.000,280,10998573,14485,0,1665163023,13128.071499049991,83.6822661000042,53619.24051216001 2022-10-07,17:17:05.000,280,10998574,14205,0,1665163024,13128.192752629991,83.70341349000228,53619.26147352 2022-10-07,17:17:06.000,280,10998540,14485,0,1665163025,13128.327478829997,83.6681678399982,53619.33833184001 2022-10-07,17:17:07.000,280,10998485,14525,0,1665163026,13128.394841929992,83.67521697000484,53619.37326744 2022-10-07,17:17:08.000,280,10998587,14365,0,1665163027,13128.603667539988,83.60472567000397,53619.33134472 2022-10-07,17:17:09.000,280,10998475,14565,0,1665163028,13128.664294329988,83.68931523000356,53619.37326744 2022-10-07,17:17:10.000,280,10998504,14325,0,1665163029,13128.778811599994,83.63292219000141,53619.47108712 2022-10-07,17:17:11.000,280,10998459,14245,0,1665163030,13128.86638362999,83.5694800199999,53619.464100000005 2022-10-07,17:17:12.000,280,10998500,14485,0,1665163031,13129.01458245,83.59767654000461,53619.54095832 2022-10-07,17:17:13.000,280,10998466,14325,0,1665163032,13129.03479138,83.5694800199999,53619.58986816 2022-10-07,17:17:14.000,280,10998599,14445,0,1665163033,13129.02805506999,83.63292219000141,53619.582881040005 2022-10-07,17:17:15.000,280,10998504,14245,0,1665163034,13129.041527689995,83.58357827999862,53619.62480376001 2022-10-07,17:17:16.000,280,10998474,14445,0,1665163035,13129.122363409995,83.64702045000013,53619.65973936 2022-10-07,17:17:17.000,280,10998520,14485,0,1665163036,13129.12909971999,83.63997132000077,53619.67371360001 2022-10-07,17:17:18.000,280,10998478,14405,0,1665163037,13129.142572339995,83.75980653000443,53619.72262344001 2022-10-07,17:17:19.000,280,10998497,14325,0,1665163038,13129.16951757999,83.69636436000292,53619.72961056 2022-10-07,17:17:20.000,280,10998436,14525,0,1665163039,13129.331189019991,83.70341349000228,53619.77153328001 2022-10-07,17:17:21.000,280,10998437,14525,0,1665163040,13129.432233669992,83.82324869999866,53619.78550752 2022-10-07,17:17:22.000,280,10998547,14285,0,1665163041,13129.526542009997,83.72456088000035,53619.78550752 2022-10-07,17:17:23.000,280,10998510,14325,0,1665163042,13129.627586659997,83.83029782999802,53619.78550752 2022-10-07,17:17:24.000,280,10998590,14285,0,1665163043,13129.688213449997,83.87259261000145,53619.84140448001 2022-10-07,17:17:25.000,280,10998442,14405,0,1665163044,13129.937456919994,83.88669087000017,53619.94621128 2022-10-07,17:17:26.000,280,10998475,14285,0,1665163045,13130.08565573999,83.93603478000296,53619.98813400001 2022-10-07,17:17:27.000,280,10998523,14325,0,1665163046,13130.179964079995,83.9289856500036,53619.967172640005 2022-10-07,17:17:28.000,280,10998515,14565,0,1665163047,13130.402262309995,83.96423130000039,53619.94621128 2022-10-07,17:17:29.000,280,10998549,14565,0,1665163048,13130.49657065,83.99947695000446,53619.93922416001 2022-10-07,17:17:30.000,280,10998538,14525,0,1665163049,13130.638033160001,84.00652608000382,53619.98813400001 2022-10-07,17:17:31.000,280,10998483,14485,0,1665163050,13130.718868880002,84.06996824999806,53619.94621128 2022-10-07,17:17:32.000,280,10998414,14565,0,1665163051,13130.786231979997,84.10521390000213,53619.93223704 2022-10-07,17:17:33.000,280,10998495,14205,0,1665163052,13130.907485559997,84.1263612900002,53620.03005672001 2022-10-07,17:17:34.000,280,10998533,14245,0,1665163053,13130.947903419998,83.99947695000446,53620.16979912 2022-10-07,17:17:35.000,280,10998336,14245,0,1665163054,13130.995057589993,84.18275433000235,53620.302554400005 2022-10-07,17:17:36.000,280,10998469,14565,0,1665163055,13131.069156999998,84.22504910999851,53620.14185064 2022-10-07,17:17:37.000,280,10998522,14165,0,1665163056,13130.988321279998,84.2391473700045,53620.204734720006 2022-10-07,17:17:38.000,280,10998507,14405,0,1665163057,13130.988321279998,84.23209823999787,53620.23967032 2022-10-07,17:17:39.000,280,10998518,14565,0,1665163058,13130.887276629997,84.30258953999873,53620.24665744001 2022-10-07,17:17:40.000,280,10998473,14245,0,1665163059,13130.846858769997,84.33078606000345,53620.316528639996 2022-10-07,17:17:41.000,280,10998369,14285,0,1665163060,13130.691923639992,84.2743930200013,53620.28159304 2022-10-07,17:17:42.000,280,10998452,14205,0,1665163061,13130.691923639992,84.36603171000024,53620.27460592001 2022-10-07,17:17:43.000,280,10998572,14245,0,1665163062,13130.671714709992,84.32373693000409,53620.34447712001 2022-10-07,17:17:44.000,280,10998423,14325,0,1665163063,13130.718868880002,84.26734389000194,53620.34447712001 2022-10-07,17:17:45.000,280,10998415,14245,0,1665163064,13130.698659950001,84.19685259000107,53620.4772324 2022-10-07,17:17:46.000,280,10998589,14205,0,1665163065,13130.799704600002,84.13341041999956,53620.484219519996 2022-10-07,17:17:47.000,280,10998627,14325,0,1665163066,13130.887276629997,84.09111564000341,53620.4772324 2022-10-07,17:17:48.000,280,10998544,14285,0,1665163067,13131.015266519993,84.04882085999998,53620.519155120004 2022-10-07,17:17:49.000,280,10998535,14405,0,1665163068,13131.190410579999,84.01357521000318,53620.49819376 2022-10-07,17:17:50.000,280,10998429,14405,0,1665163069,13131.35208202,83.95013304000167,53620.540116480006 2022-10-07,17:17:51.000,280,10998519,14445,0,1665163070,13131.560907629995,83.91488739000488,53620.67985888001 2022-10-07,17:17:52.000,280,10998461,14565,0,1665163071,13131.803414789996,83.86554348000209,53620.63094904001 2022-10-07,17:17:53.000,280,10998393,14485,0,1665163072,13131.944877299997,83.89373999999953,53620.63094904001 2022-10-07,17:17:54.000,280,10998426,14565,0,1665163073,13132.200857080003,83.80915043999994,53620.67287176 2022-10-07,17:17:55.000,280,10998529,14405,0,1665163074,13132.301901729988,83.87259261000145,53620.707807360006 2022-10-07,17:17:56.000,280,10998541,14445,0,1665163075,13132.409682689999,83.87259261000145,53620.74973008001 2022-10-07,17:17:57.000,280,10998477,14405,0,1665163076,13132.54440888999,83.86554348000209,53620.81261416 2022-10-07,17:17:58.000,280,10998504,14365,0,1665163077,13132.63198092,83.95013304000167,53620.81261416 2022-10-07,17:17:59.000,280,10998501,14405,0,1665163078,13132.52419995999,83.99947695000446,53620.86851112001 2022-10-07,17:18:00.000,280,10998533,14285,0,1665163079,13132.61177199,83.99947695000446,53620.9313952 2022-10-07,17:18:01.000,280,10998442,14365,0,1665163080,13132.5511452,84.09111564000341,53620.98030504 2022-10-07,17:18:02.000,280,10998531,14405,0,1665163081,13132.517463649994,84.03472260000126,53620.96633080001 2022-10-07,17:18:03.000,280,10998578,14445,0,1665163082,13132.423155309989,84.07701738000469,53621.03620200001 2022-10-07,17:18:04.000,280,10998337,14565,0,1665163083,13132.423155309989,84.04882085999998,53620.973317920005 2022-10-07,17:18:05.000,280,10998400,14605,0,1665163084,13132.376001139994,84.11226303000149,53621.16895728 2022-10-07,17:18:06.000,280,10998558,14405,0,1665163085,13132.207593389998,84.08406651000405,53621.13402168001 2022-10-07,17:18:07.000,280,10998420,14285,0,1665163086,13132.308638039998,84.1263612900002,53621.19690576 2022-10-07,17:18:08.000,280,10998656,14445,0,1665163087,13132.342319589989,84.02062434000254,53621.1759444 2022-10-07,17:18:09.000,280,10998357,14445,0,1665163088,13132.288429109998,83.99947695000446,53621.16197016001 2022-10-07,17:18:10.000,280,10998341,14365,0,1665163089,13132.335583279993,83.87259261000145,53621.16895728 2022-10-07,17:18:11.000,280,10998481,14285,0,1665163090,13132.436627929994,83.91488739000488,53621.16895728 2022-10-07,17:18:12.000,280,10998641,14365,0,1665163091,13132.54440888999,83.89373999999953,53621.19690576 2022-10-07,17:18:13.000,280,10998515,14485,0,1665163092,13132.578090439994,83.80915043999994,53621.23184136001 2022-10-07,17:18:14.000,280,10998514,14365,0,1665163093,13132.658926159995,83.77390479000314,53621.2458156 2022-10-07,17:18:15.000,280,10998495,14565,0,1665163094,13132.79365236,83.8161995699993,53621.3156868 2022-10-07,17:18:16.000,280,10998533,14445,0,1665163095,13132.921642249996,83.7809539200025,53621.3156868 2022-10-07,17:18:17.000,280,10998565,14605,0,1665163096,13133.029423209991,83.75275739999779,53621.308699680005 2022-10-07,17:18:18.000,280,10998459,14365,0,1665163097,13133.137204170001,83.717511750001,53621.308699680005 2022-10-07,17:18:19.000,280,10998473,14365,0,1665163098,13133.224776199997,83.68931523000356,53621.385558 2022-10-07,17:18:20.000,280,10998470,14485,0,1665163099,13133.325820849997,83.7809539200025,53621.44844208001 2022-10-07,17:18:21.000,280,10998542,14365,0,1665163100,13133.460547049988,83.78800305000186,53621.39953224001 2022-10-07,17:18:22.000,280,10998458,14485,0,1665163101,13133.494228599993,83.76685566000378,53621.44844208001 2022-10-07,17:18:23.000,280,10998397,14205,0,1665163102,13133.514437529993,83.79505218000122,53621.427480720005 2022-10-07,17:18:24.000,280,10998566,14485,0,1665163103,13133.622218489989,83.7809539200025,53621.41350648 2022-10-07,17:18:25.000,280,10998395,14525,0,1665163104,13133.662636349989,83.76685566000378,53621.4554292 2022-10-07,17:18:26.000,280,10998504,14405,0,1665163105,13133.68284527999,83.8161995699993,53621.51132616 2022-10-07,17:18:27.000,280,10998592,14165,0,1665163106,13133.709790519999,83.76685566000378,53621.53927464001 2022-10-07,17:18:28.000,280,10998428,14245,0,1665163107,13133.74347206999,83.69636436000292,53621.476390560005 2022-10-07,17:18:29.000,280,10998449,14285,0,1665163108,13133.729999449999,83.6822661000042,53621.58119736 2022-10-07,17:18:30.000,280,10998501,14445,0,1665163109,13133.709790519999,83.65406957999949,53621.644081440005 2022-10-07,17:18:31.000,280,10998564,14325,0,1665163110,13133.76368099999,83.61177480000333,53621.63709432001 2022-10-07,17:18:32.000,280,10998496,14245,0,1665163111,13133.777153619994,83.54128350000246,53621.560236 2022-10-07,17:18:33.000,280,10998524,14325,0,1665163112,13133.72326313999,83.49193958999967,53621.6301072 2022-10-07,17:18:34.000,280,10998521,14405,0,1665163113,13133.82430778999,83.4355465500048,53621.62312008 2022-10-07,17:18:35.000,280,10998511,14565,0,1665163114,13133.82430778999,83.35800612000457,53621.73491400001 2022-10-07,17:18:36.000,280,10998591,14325,0,1665163115,13133.797362549994,83.28751482000371,53621.74888824 2022-10-07,17:18:37.000,280,10998498,14405,0,1665163116,13133.817571479995,83.23112178000156,53621.6301072 2022-10-07,17:18:38.000,280,10998423,14445,0,1665163117,13133.878198269995,83.13243396000325,53621.56722312001 2022-10-07,17:18:39.000,280,10998549,14205,0,1665163118,13133.878198269995,83.1112865699979,53621.658055679996 2022-10-07,17:18:40.000,280,10998549,14405,0,1665163119,13133.99271554,83.11833570000454,53621.67901704 2022-10-07,17:18:41.000,280,10998513,14525,0,1665163120,13133.99271554,83.02669700999832,53621.73491400001 2022-10-07,17:18:42.000,280,10998469,14525,0,1665163121,13133.938825059995,83.05489353000303,53621.713952640006 2022-10-07,17:18:43.000,280,10998495,14365,0,1665163122,13133.98597922999,83.06194266000239,53621.74190112 2022-10-07,17:18:44.000,280,10998398,14405,0,1665163123,13134.13417805,82.99145136000152,53621.61613296001 2022-10-07,17:18:45.000,280,10998552,14525,0,1665163124,13134.147650669991,82.89981267000258,53621.66504280001 2022-10-07,17:18:46.000,280,10998422,14565,0,1665163125,13134.161123289996,82.9139109300013,53621.80478520001 2022-10-07,17:18:47.000,280,10998517,14485,0,1665163126,13134.19480484,82.8645670199985,53621.89561776 2022-10-07,17:18:48.000,280,10998360,14205,0,1665163127,13134.329531039992,82.8645670199985,53621.825746559996 2022-10-07,17:18:49.000,280,10998515,14565,0,1665163128,13134.336267350001,82.82932137000171,53621.909592 2022-10-07,17:18:50.000,280,10998349,14325,0,1665163129,13134.295849490001,82.84341963000043,53621.85369504001 2022-10-07,17:18:51.000,280,10998692,14285,0,1665163130,13134.255431630001,82.77292832999956,53621.8397208 2022-10-07,17:18:52.000,280,10998448,14205,0,1665163131,13134.309322109992,82.71653529000469,53621.88863064 2022-10-07,17:18:53.000,280,10998485,14445,0,1665163132,13134.282376869996,82.68833876999997,53621.881643520006 2022-10-07,17:18:54.000,280,10998578,14365,0,1665163133,13134.235222700001,82.70243702999869,53621.95151472001 2022-10-07,17:18:55.000,280,10998518,14525,0,1665163134,13134.268904249991,82.75178094000148,53621.86766928 2022-10-07,17:18:56.000,280,10998452,14605,0,1665163135,13134.235222700001,82.66014225000254,53621.91657912 2022-10-07,17:18:57.000,280,10998544,14325,0,1665163136,13134.06681494999,82.66014225000254,53621.97247608001 2022-10-07,17:18:58.000,280,10998475,14405,0,1665163137,13134.08702387999,82.54735616999824,53621.90260488001 2022-10-07,17:18:59.000,280,10998541,14325,0,1665163138,13134.060078639995,82.50506139000208,53621.909592 2022-10-07,17:19:00.000,280,10998604,14205,0,1665163139,13133.93208875,82.483914000004,53621.96548896 2022-10-07,17:19:01.000,280,10998401,14445,0,1665163140,13133.898407199995,82.49096313000337,53621.92356624001 2022-10-07,17:19:02.000,280,10998523,14165,0,1665163141,13133.84451671999,82.28653836000012,53621.88863064 2022-10-07,17:19:03.000,280,10998476,14325,0,1665163142,13133.86472564999,82.29358748999948,53621.6999784 2022-10-07,17:19:04.000,280,10998594,14485,0,1665163143,13133.90514350999,82.15260488999775,53621.91657912 2022-10-07,17:19:05.000,280,10998531,14365,0,1665163144,13133.90514350999,82.12440837000031,53621.88863064 2022-10-07,17:19:06.000,280,10998591,14365,0,1665163145,13133.95229768,81.99047489999793,53621.91657912 2022-10-07,17:19:07.000,280,10998461,14365,0,1665163146,13133.999451849995,81.94818012000178,53621.692991280004 2022-10-07,17:19:08.000,280,10998517,14205,0,1665163147,13134.120705429996,81.85654143000284,53621.89561776 2022-10-07,17:19:09.000,280,10998563,14325,0,1665163148,13134.19480484,81.73670621999918,53621.81875944 2022-10-07,17:19:10.000,280,10998470,14125,0,1665163149,13134.282376869996,81.70850970000174,53621.881643520006 2022-10-07,17:19:11.000,280,10998625,14325,0,1665163150,13134.403630449997,81.70146057000238,53621.88863064 2022-10-07,17:19:12.000,280,10998541,14445,0,1665163151,13134.477729860002,81.55342884000129,53622.02138592001 2022-10-07,17:19:13.000,280,10998558,14445,0,1665163152,13134.639401300003,81.5040849299985,53621.90260488001 2022-10-07,17:19:14.000,280,10998458,14245,0,1665163153,13134.666346539998,81.46179015000234,53621.881643520006 2022-10-07,17:19:15.000,280,10998511,14365,0,1665163154,13134.652873919993,81.34195493999869,53621.979463200005 2022-10-07,17:19:16.000,280,10998565,14525,0,1665163155,13134.753918569993,81.44769189000363,53621.930553360005 2022-10-07,17:19:17.000,280,10998406,14405,0,1665163156,13134.794336429994,81.41949536999891,53621.87465640001 2022-10-07,17:19:18.000,280,10998521,14445,0,1665163157,13134.821281669989,81.44769189000363,53621.98645032 2022-10-07,17:19:19.000,280,10998472,14565,0,1665163158,13134.787600119998,81.31375842000125,53621.97247608001 2022-10-07,17:19:20.000,280,10998590,14325,0,1665163159,13134.713500709993,81.39129885000148,53621.96548896 2022-10-07,17:19:21.000,280,10998456,14565,0,1665163160,13134.720237019988,81.39834798000084,53622.00741168 2022-10-07,17:19:22.000,280,10998555,14365,0,1665163161,13134.700028089988,81.38424972000212,53621.95151472001 2022-10-07,17:19:23.000,280,10998231,14445,0,1665163162,13134.450784619992,81.45474102000298,53621.762862480005 2022-10-07,17:19:24.000,280,10998699,14565,0,1665163163,13134.383421519997,81.37720059000276,53621.825746559996 2022-10-07,17:19:25.000,280,10998617,14325,0,1665163164,13134.363212589997,81.45474102000298,53621.74190112 2022-10-07,17:19:26.000,280,10998510,14285,0,1665163165,13134.410366759992,81.41949536999891,53621.83273368001 2022-10-07,17:19:27.000,280,10998542,14325,0,1665163166,13134.316058420001,81.4053971100002,53621.87465640001 2022-10-07,17:19:28.000,280,10998444,14285,0,1665163167,13134.309322109992,81.27851277000445,53621.91657912 2022-10-07,17:19:29.000,280,10998674,14565,0,1665163168,13134.329531039992,81.11638278000464,53621.97247608001 2022-10-07,17:19:30.000,280,10998574,14445,0,1665163169,13134.289113179992,81.13048104000336,53621.87465640001 2022-10-07,17:19:31.000,280,10998476,14285,0,1665163170,13134.181332219996,81.14457930000208,53621.85369504001 2022-10-07,17:19:32.000,280,10998537,14325,0,1665163171,13134.228486389991,81.02474408999842,53621.88863064 2022-10-07,17:19:33.000,280,10998551,14405,0,1665163172,13134.208277459991,80.92605627000012,53621.77683672 2022-10-07,17:19:34.000,280,10998425,14565,0,1665163173,13134.120705429996,80.89081062000332,53621.811772320005 2022-10-07,17:19:35.000,280,10998529,14565,0,1665163174,13134.215013770001,80.84146671000053,53621.91657912 2022-10-07,17:19:36.000,280,10998567,14285,0,1665163175,13134.161123289996,80.79917193000438,53621.93754048 2022-10-07,17:19:37.000,280,10998543,14285,0,1665163176,13134.181332219996,80.63704194000456,53621.860682160004 2022-10-07,17:19:38.000,280,10998326,14565,0,1665163177,13134.12744173999,80.5524523799977,53621.713952640006 2022-10-07,17:19:39.000,280,10998385,14325,0,1665163178,13134.188068529991,80.53835411999898,53621.84670792 2022-10-07,17:19:40.000,280,10998521,14525,0,1665163179,13134.17459591,80.42556804000196,53621.72792688 2022-10-07,17:19:41.000,280,10998404,14525,0,1665163180,13134.17459591,80.33392935000302,53621.79081096 2022-10-07,17:19:42.000,280,10998335,14445,0,1665163181,13134.060078639995,80.3550767400011,53621.7698496 2022-10-07,17:19:43.000,280,10998549,14205,0,1665163182,13133.95229768,80.37622412999917,53621.825746559996 2022-10-07,17:19:44.000,280,10998517,14405,0,1665163183,13134.019660779995,80.27048718000151,53621.83273368001 2022-10-07,17:19:45.000,280,10998567,14405,0,1665163184,13133.92535243999,80.32688022000366,53621.79081096 2022-10-07,17:19:46.000,280,10998533,14205,0,1665163185,13133.87146196,80.24933979000343,53621.79081096 2022-10-07,17:19:47.000,280,10998573,14405,0,1665163186,13133.756944689994,80.24933979000343,53621.75587536001 2022-10-07,17:19:48.000,280,10998631,14365,0,1665163187,13133.74347206999,80.3198310900043,53621.73491400001 2022-10-07,17:19:49.000,280,10998503,14285,0,1665163188,13133.669372659999,80.37622412999917,53621.6999784 2022-10-07,17:19:50.000,280,10998571,14285,0,1665163189,13133.689581589999,80.26343805000215,53621.811772320005 2022-10-07,17:19:51.000,280,10998468,14325,0,1665163190,13133.602009559989,80.24933979000343,53621.825746559996 2022-10-07,17:19:52.000,280,10998483,14405,0,1665163191,13133.595273249994,80.24229066000407,53621.73491400001 2022-10-07,17:19:53.000,280,10998532,14565,0,1665163192,13133.460547049988,80.27753631000087,53621.62312008 2022-10-07,17:19:54.000,280,10998599,14565,0,1665163193,13133.480755979988,80.25638892000279,53621.63709432001 2022-10-07,17:19:55.000,280,10998525,14525,0,1665163194,13133.393183949993,80.1717993600032,53621.68600416001 2022-10-07,17:19:56.000,280,10998593,14365,0,1665163195,13133.386447639998,80.12950457999978,53621.72792688 2022-10-07,17:19:57.000,280,10998537,14565,0,1665163196,13133.305611919997,80.04491502000019,53621.68600416001 2022-10-07,17:19:58.000,280,10998406,14205,0,1665163197,13133.204567269997,80.00262024000403,53621.68600416001 2022-10-07,17:19:59.000,280,10998716,14645,0,1665163198,13133.096786310001,79.98852197999804,53621.560236 2022-10-07,17:20:00.000,280,10998273,14525,0,1665163199,13133.096786310001,79.87573590000102,53621.58119736 2022-10-07,17:20:01.000,280,10998484,14445,0,1665163200,13133.002477969996,79.8968832899991,53621.546261760006 2022-10-07,17:20:02.000,280,10998666,14405,0,1665163201,13132.9553238,79.90393241999845,53621.60215872 2022-10-07,17:20:03.000,280,10998634,14365,0,1665163202,13133.002477969996,79.762949820004,53621.46241632 2022-10-07,17:20:04.000,280,10998417,14365,0,1665163203,13133.015950590001,79.81229372999951,53621.595171600005 2022-10-07,17:20:05.000,280,10998727,14485,0,1665163204,13132.995741660001,79.69950765000249,53621.60914584 2022-10-07,17:20:06.000,280,10998637,14405,0,1665163205,13133.036159520001,79.69245852000313,53621.51132616 2022-10-07,17:20:07.000,280,10998499,14045,0,1665163206,13133.191094649992,79.70655678000185,53621.42049360001 2022-10-07,17:20:08.000,280,10998549,14405,0,1665163207,13133.211303579992,79.5514759200014,53621.37158376001 2022-10-07,17:20:09.000,280,10998442,14365,0,1665163208,13133.352766089993,79.57967243999883,53621.39953224001 2022-10-07,17:20:10.000,280,10998571,14325,0,1665163209,13133.494228599993,79.46688636000181,53621.43446784 2022-10-07,17:20:11.000,280,10998526,14285,0,1665163210,13133.548119079998,79.46688636000181,53621.427480720005 2022-10-07,17:20:12.000,280,10998493,14405,0,1665163211,13133.669372659999,79.39639506000094,53621.39953224001 2022-10-07,17:20:13.000,280,10998484,14245,0,1665163212,13133.736735759994,79.41049331999966,53621.4554292 2022-10-07,17:20:14.000,280,10998492,14485,0,1665163213,13133.87146196,79.41754244999902,53621.42049360001 2022-10-07,17:20:15.000,280,10998524,14205,0,1665163214,13133.90514350999,79.38934593000158,53621.49735192001 2022-10-07,17:20:16.000,280,10998529,14365,0,1665163215,13133.837780409995,79.39639506000094,53621.385558 2022-10-07,17:20:17.000,280,10998521,14485,0,1665163216,13133.92535243999,79.43868984000437,53621.49735192001 2022-10-07,17:20:18.000,280,10998357,14325,0,1665163217,13133.88493457999,79.5162302700046,53621.43446784 2022-10-07,17:20:19.000,280,10998496,14405,0,1665163218,13133.78388992999,79.53032853000332,53621.27376408 2022-10-07,17:20:20.000,280,10998750,14245,0,1665163219,13133.669372659999,79.5514759200014,53621.46241632 2022-10-07,17:20:21.000,280,10998427,14485,0,1665163220,13133.588536939998,79.60786896000354,53621.37158376001 2022-10-07,17:20:22.000,280,10998623,14485,0,1665163221,13133.372975019993,79.54442679000203,53621.39254512 2022-10-07,17:20:23.000,280,10998330,14325,0,1665163222,13133.399920260003,79.6501637399997,53621.43446784 2022-10-07,17:20:24.000,280,10998403,14325,0,1665163223,13133.191094649992,79.68540939000377,53621.385558 2022-10-07,17:20:25.000,280,10998603,14485,0,1665163224,13133.049632139991,79.63606548000098,53621.34363528 2022-10-07,17:20:26.000,280,10998292,14445,0,1665163225,13132.87448808,79.53737766000268,53621.378570880006 2022-10-07,17:20:27.000,280,10998649,14245,0,1665163226,13132.81386129,79.53737766000268,53621.16895728 2022-10-07,17:20:28.000,280,10998612,14525,0,1665163227,13132.739761879995,79.67131112999778,53621.210880000006 2022-10-07,17:20:29.000,280,10998481,14205,0,1665163228,13132.638717229995,79.62196722000226,53621.34363528 2022-10-07,17:20:30.000,280,10998446,14525,0,1665163229,13132.699344019995,79.64311461000034,53621.322673919996 2022-10-07,17:20:31.000,280,10998457,14365,0,1665163230,13132.61177199,79.57967243999883,53621.35062240001 2022-10-07,17:20:32.000,280,10998424,14365,0,1665163231,13132.578090439994,79.48098462000053,53621.28075120001 2022-10-07,17:20:33.000,280,10998521,14565,0,1665163232,13132.58482674999,79.47393549000117,53621.28773832 2022-10-07,17:20:34.000,280,10998567,14565,0,1665163233,13132.66566246999,79.37524767000286,53621.25280272001 2022-10-07,17:20:35.000,280,10998321,14285,0,1665163234,13132.719552949995,79.44573897000373,53621.154983039996 2022-10-07,17:20:36.000,280,10998603,14485,0,1665163235,13132.840806529995,79.34000201999879,53621.141008800005 2022-10-07,17:20:37.000,280,10998720,14405,0,1665163236,13132.739761879995,79.17082289999962,53621.3156868 2022-10-07,17:20:38.000,280,10998466,14485,0,1665163237,13132.82733390999,79.13557725000283,53621.28075120001 2022-10-07,17:20:39.000,280,10998495,14605,0,1665163238,13132.800388669995,79.13557725000283,53621.25280272001 2022-10-07,17:20:40.000,280,10998748,14445,0,1665163239,13132.780179739995,79.08623334000004,53621.05716336 2022-10-07,17:20:41.000,280,10998367,14525,0,1665163240,13132.84754283999,79.11442986000475,53621.1759444 2022-10-07,17:20:42.000,280,10998549,14325,0,1665163241,13132.780179739995,79.11442986000475,53621.30171256001 2022-10-07,17:20:43.000,280,10998500,14405,0,1665163242,13132.759970809995,79.22721594000177,53621.05716336 2022-10-07,17:20:44.000,280,10998343,14565,0,1665163243,13132.5511452,79.05098769000324,53621.1759444 2022-10-07,17:20:45.000,280,10998551,14325,0,1665163244,13132.443364239989,79.08623334000004,53621.043189120006 2022-10-07,17:20:46.000,280,10998527,14525,0,1665163245,13132.470309479999,79.01574203999917,53621.210880000006 2022-10-07,17:20:47.000,280,10998567,14525,0,1665163246,13132.274956489993,79.0932824699994,53621.1060732 2022-10-07,17:20:48.000,280,10998494,14405,0,1665163247,13132.274956489993,79.10738072999811,53621.05716336 2022-10-07,17:20:49.000,280,10998617,14565,0,1665163248,13132.194120769993,79.07918421000068,53621.189918640004 2022-10-07,17:20:50.000,280,10998655,14365,0,1665163249,13132.059394570002,79.02984029999789,53621.210880000006 2022-10-07,17:20:51.000,280,10998516,14205,0,1665163250,13131.951613609992,79.11442986000475,53621.092098960005 2022-10-07,17:20:52.000,280,10998576,14405,0,1665163251,13131.870777889992,79.16377377000026,53621.05716336 2022-10-07,17:20:53.000,280,10998489,14125,0,1665163252,13131.965086229997,79.17787202999898,53620.89645960001 2022-10-07,17:20:54.000,280,10998514,14365,0,1665163253,13131.870777889992,79.12852812000347,53621.12004744 2022-10-07,17:20:55.000,280,10998553,14325,0,1665163254,13131.850568959992,79.07213508000132,53621.09908608 2022-10-07,17:20:56.000,280,10998572,14325,0,1665163255,13131.830360029991,79.02279116999853,53621.12004744 2022-10-07,17:20:57.000,280,10998573,14565,0,1665163256,13131.816887410001,79.05098769000324,53621.12703456 2022-10-07,17:20:58.000,280,10998587,14365,0,1665163257,13131.769733239991,79.00869290999981,53621.09908608 2022-10-07,17:20:59.000,280,10998584,14405,0,1665163258,13131.71584276,79.03688943000452,53620.93838232 2022-10-07,17:21:00.000,280,10998555,14405,0,1665163259,13131.6754249,78.88885770000343,53620.89645960001 2022-10-07,17:21:01.000,280,10998540,14165,0,1665163260,13131.769733239991,78.88885770000343,53620.91043384 2022-10-07,17:21:02.000,280,10998531,14605,0,1665163261,13131.742787999996,78.82541553000192,53620.86851112001 2022-10-07,17:21:03.000,280,10998557,14365,0,1665163262,13131.722579069996,78.64918728000339,53620.98030504 2022-10-07,17:21:04.000,280,10998574,14565,0,1665163263,13131.769733239991,78.62803988999804,53620.95235656 2022-10-07,17:21:05.000,280,10998714,14565,0,1665163264,13131.729315379991,78.62099075999868,53620.91742096001 2022-10-07,17:21:06.000,280,10998614,14565,0,1665163265,13131.789942169991,78.54345032999845,53621.0012664 2022-10-07,17:21:07.000,280,10998539,14205,0,1665163266,13131.64847965999,78.5645977200038,53620.84056264 2022-10-07,17:21:08.000,280,10998492,14325,0,1665163267,13131.682161209996,78.53640119999909,53620.90344672 2022-10-07,17:21:09.000,280,10998478,14445,0,1665163268,13131.58785286999,78.51525381000101,53620.88248536 2022-10-07,17:21:10.000,280,10998398,14245,0,1665163269,13131.581116559995,78.58574511000188,53620.90344672 2022-10-07,17:21:11.000,280,10998501,14405,0,1665163270,13131.54743500999,78.4518116399995,53620.88248536 2022-10-07,17:21:12.000,280,10998615,14405,0,1665163271,13131.500280839995,78.45886076999886,53620.83357552 2022-10-07,17:21:13.000,280,10998436,14485,0,1665163272,13131.38576356999,78.4518116399995,53620.77069144 2022-10-07,17:21:14.000,280,10998560,14325,0,1665163273,13131.35208202,78.48000816000422,53620.819601279996 2022-10-07,17:21:15.000,280,10998572,14405,0,1665163274,13131.28471891999,78.41656599000271,53620.84754976001 2022-10-07,17:21:16.000,280,10998593,14045,0,1665163275,13131.190410579999,78.41656599000271,53620.77767856001 2022-10-07,17:21:17.000,280,10998728,14405,0,1665163276,13131.257773679994,78.37427120999928,53620.686846000004 2022-10-07,17:21:18.000,280,10998564,14405,0,1665163277,13131.176937959994,78.43066425000143,53620.74274296 2022-10-07,17:21:19.000,280,10998525,14245,0,1665163278,13131.136520099994,78.33902556000248,53620.65889752001 2022-10-07,17:21:20.000,280,10998596,14325,0,1665163279,13131.251037369999,78.2544360000029,53620.73575584 2022-10-07,17:21:21.000,280,10998542,14485,0,1665163280,13131.26450998999,78.29673077999905,53620.74274296 2022-10-07,17:21:22.000,280,10998637,14205,0,1665163281,13131.33187309,78.27558339000097,53620.73575584 2022-10-07,17:21:23.000,280,10998496,14245,0,1665163282,13131.26450998999,78.26148513000226,53620.69383312 2022-10-07,17:21:24.000,280,10998417,14325,0,1665163283,13131.379027259994,78.16279731000395,53620.70082024001 2022-10-07,17:21:25.000,280,10998443,14205,0,1665163284,13131.38576356999,78.1557481800046,53620.88248536 2022-10-07,17:21:26.000,280,10998553,14485,0,1665163285,13131.38576356999,78.02181471000222,53620.63094904001 2022-10-07,17:21:27.000,280,10998484,14485,0,1665163286,13131.560907629995,77.92312689000391,53620.73575584 2022-10-07,17:21:28.000,280,10998580,14365,0,1665163287,13131.53396239,77.81738993999898,53620.69383312 2022-10-07,17:21:29.000,280,10998536,14485,0,1665163288,13131.59458918,77.8596847200024,53620.686846000004 2022-10-07,17:21:30.000,280,10998506,14645,0,1665163289,13131.62827072999,77.91607776000455,53620.64492328 2022-10-07,17:21:31.000,280,10998543,14405,0,1665163290,13131.4733356,77.8596847200024,53620.56107784001 2022-10-07,17:21:32.000,280,10998487,14485,0,1665163291,13131.57438025,77.86673385000176,53620.5471036 2022-10-07,17:21:33.000,280,10998468,14285,0,1665163292,13131.49354453,77.88083211000048,53620.73575584 2022-10-07,17:21:34.000,280,10998630,14485,0,1665163293,13131.520489769995,77.90197949999856,53620.74973008001 2022-10-07,17:21:35.000,280,10998501,14285,0,1665163294,13131.55417132,77.88083211000048,53620.77069144 2022-10-07,17:21:36.000,280,10998424,14045,0,1665163295,13131.560907629995,77.8596847200024,53620.55409072 2022-10-07,17:21:37.000,280,10998306,14605,0,1665163296,13131.459862979995,78.07820775000437,53620.60998768001 2022-10-07,17:21:38.000,280,10998501,14565,0,1665163297,13131.520489769995,78.03591297000094,53620.5471036 2022-10-07,17:21:39.000,280,10998474,14205,0,1665163298,13131.39249988,78.05001122999965,53620.59601344 2022-10-07,17:21:40.000,280,10998495,14525,0,1665163299,13131.311664159999,78.12755165999988,53620.637936160005 2022-10-07,17:21:41.000,280,10998315,14405,0,1665163300,13131.33187309,78.1416499199986,53620.63094904001 2022-10-07,17:21:42.000,280,10998625,14525,0,1665163301,13131.38576356999,78.02886384000158,53620.637936160005 2022-10-07,17:21:43.000,280,10998451,14245,0,1665163302,13131.257773679994,78.1416499199986,53620.59601344 2022-10-07,17:21:44.000,280,10998527,14325,0,1665163303,13131.277982609994,78.09935514000244,53620.78466568 2022-10-07,17:21:45.000,280,10998713,14285,0,1665163304,13131.237564749994,78.0429621000003,53620.72876872001 2022-10-07,17:21:46.000,280,10998653,14485,0,1665163305,13131.102838549989,78.11345340000116,53620.60998768001 2022-10-07,17:21:47.000,280,10998344,14405,0,1665163306,13131.082629619988,77.96542167000007,53620.484219519996 2022-10-07,17:21:48.000,280,10998536,14485,0,1665163307,13131.089365929998,77.94427428000199,53620.63094904001 2022-10-07,17:21:49.000,280,10998486,14365,0,1665163308,13131.123047479989,77.95132341000135,53620.66588464 2022-10-07,17:21:50.000,280,10998463,14445,0,1665163309,13131.075893309993,77.93017602000327,53620.60300056 2022-10-07,17:21:51.000,280,10998487,14525,0,1665163310,13131.035475449993,77.62706343000173,53620.6169748 2022-10-07,17:21:52.000,280,10998474,14205,0,1665163311,13131.042211759988,77.6482108199998,53620.589026320005 2022-10-07,17:21:53.000,280,10998477,14325,0,1665163312,13131.015266519993,77.63411256000109,53620.66588464 2022-10-07,17:21:54.000,280,10998454,14565,0,1665163313,13130.819913530002,77.62001430000237,53620.67287176 2022-10-07,17:21:55.000,280,10998608,14485,0,1665163314,13130.739077810002,77.5142773500047,53620.59601344 2022-10-07,17:21:56.000,280,10998353,14405,0,1665163315,13130.799704600002,77.6975547300026,53620.519155120004 2022-10-07,17:21:57.000,280,10998431,14365,0,1665163316,13130.691923639992,77.5142773500047,53620.77069144 2022-10-07,17:21:58.000,280,10998386,14285,0,1665163317,13130.590878989991,77.5847686499983,53620.66588464 2022-10-07,17:21:59.000,280,10998484,14485,0,1665163318,13130.543724819996,77.54247387000214,53620.637936160005 2022-10-07,17:22:00.000,280,10998581,14365,0,1665163319,13130.35510814,77.56362126000022,53620.63094904001 2022-10-07,17:22:01.000,280,10998324,14245,0,1665163320,13130.41573493,77.5495230000015,53620.5471036 2022-10-07,17:22:02.000,280,10998639,14685,0,1665163321,13130.35510814,77.73984950999875,53620.56806496 2022-10-07,17:22:03.000,280,10998305,14525,0,1665163322,13130.15301884,77.78214429000218,53620.74973008001 2022-10-07,17:22:04.000,280,10998543,14525,0,1665163323,13130.13280991,77.78919342000154,53620.7217816 2022-10-07,17:22:05.000,280,10998698,14725,0,1665163324,13130.179964079995,77.8314881999977,53620.52614224 2022-10-07,17:22:06.000,280,10998586,14325,0,1665163325,13130.18670038999,77.97951992999879,53620.53312936001 2022-10-07,17:22:07.000,280,10998558,14525,0,1665163326,13130.08565573999,78.1064042700018,53620.56107784001 2022-10-07,17:22:08.000,280,10998494,14285,0,1665163327,13130.16649145999,78.05706035999901,53620.55409072 2022-10-07,17:22:09.000,280,10998502,14365,0,1665163328,13130.10586466999,77.97247079999943,53620.49120664001 2022-10-07,17:22:10.000,280,10998488,14445,0,1665163329,13130.24732717999,78.0077164500035,53620.52614224 2022-10-07,17:22:11.000,280,10998507,14245,0,1665163330,13130.15301884,78.0429621000003,53620.44928392 2022-10-07,17:22:12.000,280,10998552,14525,0,1665163331,13130.16649145999,77.88083211000048,53620.4073612 2022-10-07,17:22:13.000,280,10998494,14365,0,1665163332,13130.20690931999,77.8949303699992,53620.4772324 2022-10-07,17:22:14.000,280,10998552,14445,0,1665163333,13130.24732717999,78.01476558000286,53620.44229680001 2022-10-07,17:22:15.000,280,10998400,14565,0,1665163334,13130.42920754999,77.78214429000218,53620.5471036 2022-10-07,17:22:16.000,280,10998583,14125,0,1665163335,13130.550461129991,77.75394777000474,53620.540116480006 2022-10-07,17:22:17.000,280,10998401,14605,0,1665163336,13130.543724819996,77.42968778999784,53620.56107784001 2022-10-07,17:22:18.000,280,10998641,14485,0,1665163337,13130.705396259997,77.52837561000342,53620.42832256 2022-10-07,17:22:19.000,280,10998598,14285,0,1665163338,13130.698659950001,77.38034388000233,53620.484219519996 2022-10-07,17:22:20.000,280,10998616,14285,0,1665163339,13130.745814119997,77.28870519000338,53620.53312936001 2022-10-07,17:22:21.000,280,10998344,14125,0,1665163340,13130.840122460002,77.26050866999867,53620.51216800001 2022-10-07,17:22:22.000,280,10998535,14405,0,1665163341,13130.907485559997,77.28870519000338,53620.58203920001 2022-10-07,17:22:23.000,280,10998593,14365,0,1665163342,13130.880540320002,77.16886997999973,53620.52614224 2022-10-07,17:22:24.000,280,10998526,14405,0,1665163343,13130.920958180002,77.16182085000037,53620.33749 2022-10-07,17:22:25.000,280,10998545,14365,0,1665163344,13131.048948069998,77.18296823999844,53620.57505208 2022-10-07,17:22:26.000,280,10998328,14485,0,1665163345,13130.941167110002,77.07018216000142,53620.69383312 2022-10-07,17:22:27.000,280,10998578,14365,0,1665163346,13130.887276629997,77.19706650000444,53620.56107784001 2022-10-07,17:22:28.000,280,10998503,14565,0,1665163347,13130.799704600002,77.2393612800006,53620.45627104 2022-10-07,17:22:29.000,280,10998511,14365,0,1665163348,13130.752550429992,77.25345953999931,53620.56806496 2022-10-07,17:22:30.000,280,10998484,14405,0,1665163349,13130.792968289992,77.38739301000169,53620.686846000004 2022-10-07,17:22:31.000,280,10998507,14565,0,1665163350,13130.745814119997,77.33099996999954,53620.60300056 2022-10-07,17:22:32.000,280,10998548,14605,0,1665163351,13130.604351609996,77.38034388000233,53620.79863992001 2022-10-07,17:22:33.000,280,10998487,14365,0,1665163352,13130.617824230001,77.65525994999916,53620.5471036 2022-10-07,17:22:34.000,280,10998482,14565,0,1665163353,13130.563933749996,77.64116169000044,53620.65889752001 2022-10-07,17:22:35.000,280,10998478,14205,0,1665163354,13130.503306959996,77.72575125000003,53620.51216800001 2022-10-07,17:22:36.000,280,10998458,14605,0,1665163355,13130.51677958,77.71870212000067,53620.59601344 2022-10-07,17:22:37.000,280,10998559,14245,0,1665163356,13130.489834339991,77.68345647000388,53620.6169748 2022-10-07,17:22:38.000,280,10998576,14565,0,1665163357,13130.462889099996,77.78919342000154,53620.60300056 2022-10-07,17:22:39.000,280,10998472,14645,0,1665163358,13130.45615279,77.62706343000173,53620.74973008001 2022-10-07,17:22:40.000,280,10998588,14525,0,1665163359,13130.382053379995,77.73280037999939,53620.71479448 2022-10-07,17:22:41.000,280,10998381,14485,0,1665163360,13130.29448135,77.74689863999811,53620.60300056 2022-10-07,17:22:42.000,280,10998537,14365,0,1665163361,13130.25406349,77.62001430000237,53620.756717200005 2022-10-07,17:22:43.000,280,10998691,14325,0,1665163362,13130.240590869995,77.46493344000191,53620.67287176 2022-10-07,17:22:44.000,280,10998262,14525,0,1665163363,13130.23385456,77.47198257000127,53620.59601344 2022-10-07,17:22:45.000,280,10998419,14365,0,1665163364,13130.1934367,77.5142773500047,53620.59601344 2022-10-07,17:22:46.000,280,10998353,14205,0,1665163365,13130.031765259999,77.34509822999826,53620.70082024001 2022-10-07,17:22:47.000,280,10998540,14405,0,1665163366,13130.018292639994,77.32395084000018,53620.44928392 2022-10-07,17:22:48.000,280,10998513,14485,0,1665163367,13129.843148579988,77.41558952999912,53620.59601344 2022-10-07,17:22:49.000,280,10998448,14205,0,1665163368,13129.809467029998,77.18296823999844,53620.60300056 2022-10-07,17:22:50.000,280,10998485,14565,0,1665163369,13129.735367619993,77.21821389000252,53620.78466568 2022-10-07,17:22:51.000,280,10998647,14445,0,1665163370,13129.620850350002,77.13362433000293,53620.77767856001 2022-10-07,17:22:52.000,280,10998518,14325,0,1665163371,13129.513069389992,77.16182085000037,53620.589026320005 2022-10-07,17:22:53.000,280,10998479,14525,0,1665163372,13129.513069389992,77.23231215000123,53620.69383312 2022-10-07,17:22:54.000,280,10998438,14405,0,1665163373,13129.526542009997,77.07018216000142,53620.63094904001 2022-10-07,17:22:55.000,280,10998542,14365,0,1665163374,13129.398552120001,77.08428042000014,53620.7916528 2022-10-07,17:22:56.000,280,10998709,14485,0,1665163375,13129.391815809991,77.01378911999927,53620.707807360006 2022-10-07,17:22:57.000,280,10998510,14365,0,1665163376,13129.364870569996,77.02083824999863,53620.651910399996 2022-10-07,17:22:58.000,280,10998422,14565,0,1665163377,13129.33792533,76.98559260000184,53620.6169748 2022-10-07,17:22:59.000,280,10998632,14565,0,1665163378,13129.445706289996,77.00673998999991,53620.67985888001 2022-10-07,17:23:00.000,280,10998450,14485,0,1665163379,13129.378343190001,77.11247694000485,53620.62396192 2022-10-07,17:23:01.000,280,10998270,14365,0,1665163380,13129.513069389992,77.04903477000335,53620.67287176 2022-10-07,17:23:02.000,280,10998387,14245,0,1665163381,13129.587168799997,76.92215043000033,53620.74274296 2022-10-07,17:23:03.000,280,10998361,14445,0,1665163382,13129.587168799997,77.00673998999991,53620.56107784001 2022-10-07,17:23:04.000,280,10998426,14445,0,1665163383,13129.715158689993,76.90805217000161,53620.686846000004 2022-10-07,17:23:05.000,280,10998455,14365,0,1665163384,13129.634322969992,76.8093643500033,53620.519155120004 2022-10-07,17:23:06.000,280,10998473,14405,0,1665163385,13129.701686070002,77.02788737999799,53620.66588464 2022-10-07,17:23:07.000,280,10998442,14445,0,1665163386,13129.802730719988,76.8446100000001,53620.686846000004 2022-10-07,17:23:08.000,280,10998356,14485,0,1665163387,13129.735367619993,76.80231522000395,53620.67985888001 2022-10-07,17:23:09.000,280,10998438,14285,0,1665163388,13129.674740829993,76.9573960800044,53620.62396192 2022-10-07,17:23:10.000,280,10998526,14485,0,1665163389,13129.587168799997,76.9926417300012,53620.62396192 2022-10-07,17:23:11.000,280,10998726,14685,0,1665163390,13129.438969980001,76.90100304000225,53620.707807360006 2022-10-07,17:23:12.000,280,10998288,14365,0,1665163391,13129.351397949991,76.87985565000417,53620.540116480006 2022-10-07,17:23:13.000,280,10998261,14525,0,1665163392,13129.284034849996,76.87985565000417,53620.63094904001 2022-10-07,17:23:14.000,280,10998597,14365,0,1665163393,13129.203199129995,77.07723129000078,53620.63094904001 2022-10-07,17:23:15.000,280,10998532,14565,0,1665163394,13129.01458245,76.95034694999777,53620.589026320005 2022-10-07,17:23:16.000,280,10998546,14285,0,1665163395,13128.805756839989,76.93624868999905,53620.67985888001 2022-10-07,17:23:17.000,280,10998551,14725,0,1665163396,13128.873119939999,76.95034694999777,53620.58203920001 2022-10-07,17:23:18.000,280,10998507,14365,0,1665163397,13128.859647319994,77.02083824999863,53620.637936160005 2022-10-07,17:23:19.000,280,10998534,14445,0,1665163398,13128.711448499998,76.92215043000033,53620.57505208 2022-10-07,17:23:20.000,280,10998555,14445,0,1665163399,13128.785547909989,76.67543088000093,53620.65889752001 2022-10-07,17:23:21.000,280,10998322,14445,0,1665163400,13128.650821709998,76.92919955999969,53620.49819376 2022-10-07,17:23:22.000,280,10998610,14365,0,1665163401,13128.772075289999,76.83051174000138,53620.58203920001 2022-10-07,17:23:23.000,280,10998456,14525,0,1665163402,13128.792284219999,76.67543088000093,53620.64492328 2022-10-07,17:23:24.000,280,10998504,14485,0,1665163403,13128.940483039994,76.60493958000006,53620.55409072 2022-10-07,17:23:25.000,280,10998522,14405,0,1665163404,13129.07520924,76.6472343600035,53620.6169748 2022-10-07,17:23:26.000,280,10998507,14565,0,1665163405,13129.061736619995,76.62608696999814,53620.651910399996 2022-10-07,17:23:27.000,280,10998578,14365,0,1665163406,13129.29750747,76.68248001000029,53620.4772324 2022-10-07,17:23:28.000,280,10998305,14485,0,1665163407,13129.479387840001,76.55559567000455,53620.58203920001 2022-10-07,17:23:29.000,280,10998508,14365,0,1665163408,13129.566959869997,76.5344482799992,53620.67985888001 2022-10-07,17:23:30.000,280,10998483,14365,0,1665163409,13129.641059280002,76.47805524000432,53620.4772324 2022-10-07,17:23:31.000,280,10998532,14405,0,1665163410,13129.641059280002,76.48510437000368,53620.540116480006 2022-10-07,17:23:32.000,280,10998538,14405,0,1665163411,13129.856621199993,76.52739914999984,53620.53312936001 2022-10-07,17:23:33.000,280,10998431,14525,0,1665163412,13129.917247989993,76.41461307000282,53620.53312936001 2022-10-07,17:23:34.000,280,10998435,14405,0,1665163413,13129.829675959998,76.61198870999942,53620.71479448 2022-10-07,17:23:35.000,280,10998599,14285,0,1665163414,13129.964402159989,76.51330089000112,53620.651910399996 2022-10-07,17:23:36.000,280,10998520,14525,0,1665163415,13129.883566439988,76.5978904500007,53620.70082024001 2022-10-07,17:23:37.000,280,10998630,14565,0,1665163416,13129.829675959998,76.59084132000135,53620.66588464 2022-10-07,17:23:38.000,280,10998465,14365,0,1665163417,13129.728631309998,76.76002044000052,53620.76370432 2022-10-07,17:23:39.000,280,10998382,14205,0,1665163418,13129.647795589997,76.69657826999901,53620.60300056 2022-10-07,17:23:40.000,280,10998601,14725,0,1665163419,13129.519805700002,76.71772566000436,53620.62396192 2022-10-07,17:23:41.000,280,10998636,14245,0,1665163420,13129.378343190001,76.78821695999795,53620.854536880004 2022-10-07,17:23:42.000,280,10998497,14205,0,1665163421,13129.324452709996,76.83756087000074,53620.77069144 2022-10-07,17:23:43.000,280,10998599,14285,0,1665163422,13129.14930864999,76.97854347000248,53620.73575584 2022-10-07,17:23:44.000,280,10998465,14325,0,1665163423,13128.900065179994,76.85870825999882,53620.70082024001 2022-10-07,17:23:45.000,280,10998638,14365,0,1665163424,13128.89332887,76.77411869999924,53620.84056264 2022-10-07,17:23:46.000,280,10998523,14365,0,1665163425,13128.758602669994,76.91510130000097,53620.84056264 2022-10-07,17:23:47.000,280,10998426,14285,0,1665163426,13128.610403849998,76.64018523000414,53620.72876872001 2022-10-07,17:23:48.000,280,10998491,14365,0,1665163427,13128.610403849998,76.67543088000093,53620.707807360006 2022-10-07,17:23:49.000,280,10998534,14525,0,1665163428,13128.435259789992,76.6472343600035,53620.77069144 2022-10-07,17:23:50.000,280,10998488,14365,0,1665163429,13128.428523479997,76.66838175000157,53620.7217816 2022-10-07,17:23:51.000,280,10998457,14525,0,1665163430,13128.482413960002,76.36526916000003,53620.819601279996 2022-10-07,17:23:52.000,280,10998624,14525,0,1665163431,13128.536304439993,76.4005148100041,53620.7916528 2022-10-07,17:23:53.000,280,10998388,14165,0,1665163432,13128.495886579993,76.40756394000346,53620.756717200005 2022-10-07,17:23:54.000,280,10998614,14365,0,1665163433,13128.509359199998,76.252483080003,53620.64492328 2022-10-07,17:23:55.000,280,10998567,14405,0,1665163434,13128.583458609988,76.39346568000474,53620.805627040005 2022-10-07,17:23:56.000,280,10998534,14565,0,1665163435,13128.596931229993,76.30182698999852,53620.78466568 2022-10-07,17:23:57.000,280,10998494,14365,0,1665163436,13128.563249680003,76.44280959000025,53620.62396192 2022-10-07,17:23:58.000,280,10998495,14165,0,1665163437,13128.650821709998,76.26658134000172,53620.95235656 2022-10-07,17:23:59.000,280,10998507,14365,0,1665163438,13128.697975879993,76.2877287299998,53620.62396192 2022-10-07,17:24:00.000,280,10998747,14365,0,1665163439,13128.677766949993,76.57674306000263,53620.82658840001 2022-10-07,17:24:01.000,280,10998474,14365,0,1665163440,13128.778811599994,76.47805524000432,53620.82658840001 2022-10-07,17:24:02.000,280,10998588,14365,0,1665163441,13128.711448499998,76.54149740999856,53620.67985888001 2022-10-07,17:24:03.000,280,10998323,14365,0,1665163442,13128.691239569998,76.73887305000244,53620.72876872001 2022-10-07,17:24:04.000,280,10998645,14525,0,1665163443,13128.731657429998,76.65428349000285,53620.79863992001 2022-10-07,17:24:05.000,280,10998730,14285,0,1665163444,13128.711448499998,76.73182392000308,53620.71479448 2022-10-07,17:24:06.000,280,10998410,14445,0,1665163445,13128.644085399988,76.69657826999901,53620.74274296 2022-10-07,17:24:07.000,280,10998402,14365,0,1665163446,13128.617140159993,76.88690478000353,53620.861524 2022-10-07,17:24:08.000,280,10998429,14365,0,1665163447,13128.684503259989,76.73887305000244,53620.74973008001 2022-10-07,17:24:09.000,280,10998394,14285,0,1665163448,13128.569985989998,76.66838175000157,53620.82658840001 2022-10-07,17:24:10.000,280,10998430,14365,0,1665163449,13128.468941339997,76.7811678299986,53620.73575584 2022-10-07,17:24:11.000,280,10998397,14325,0,1665163450,13128.522831820002,76.72477479000372,53620.81261416 2022-10-07,17:24:12.000,280,10998616,14285,0,1665163451,13128.381369310002,76.67543088000093,53620.72876872001 2022-10-07,17:24:13.000,280,10998659,14405,0,1665163452,13128.347687759997,76.61198870999942,53620.84056264 2022-10-07,17:24:14.000,280,10998454,14525,0,1665163453,13128.192752629991,76.46395697999833,53620.58203920001 2022-10-07,17:24:15.000,280,10998544,14565,0,1665163454,13128.415050859992,76.61903783999878,53620.756717200005 2022-10-07,17:24:16.000,280,10998558,14485,0,1665163455,13128.394841929992,76.50625176000176,53620.72876872001 2022-10-07,17:24:17.000,280,10998686,14405,0,1665163456,13128.354424069992,76.44280959000025,53620.91742096001 2022-10-07,17:24:18.000,280,10998573,14325,0,1665163457,13128.468941339997,76.42871133000153,53620.74973008001 2022-10-07,17:24:19.000,280,10998499,14565,0,1665163458,13128.421787170002,76.42871133000153,53620.77767856001 2022-10-07,17:24:20.000,280,10998574,14525,0,1665163459,13128.516095509993,76.42871133000153,53620.74274296 2022-10-07,17:24:21.000,280,10998595,14485,0,1665163460,13128.441996100002,76.2877287299998,53620.73575584 2022-10-07,17:24:22.000,280,10998678,14365,0,1665163461,13128.475677649993,76.3864165499981,53620.819601279996 2022-10-07,17:24:23.000,280,10998676,14445,0,1665163462,13128.448732409997,76.5344482799992,53620.875498240006 2022-10-07,17:24:24.000,280,10998524,14405,0,1665163463,13128.644085399988,76.50625176000176,53620.83357552 2022-10-07,17:24:25.000,280,10998590,14245,0,1665163464,13128.603667539988,76.35822003000067,53620.686846000004 2022-10-07,17:24:26.000,280,10998474,14485,0,1665163465,13128.617140159993,76.49215350000304,53620.84056264 2022-10-07,17:24:27.000,280,10998678,14365,0,1665163466,13128.671030639998,76.56264480000391,53620.77069144 2022-10-07,17:24:28.000,280,10998420,14445,0,1665163467,13128.603667539988,76.61198870999942,53620.7916528 2022-10-07,17:24:29.000,280,10998468,14125,0,1665163468,13128.650821709998,76.56969393000327,53620.70082024001 2022-10-07,17:24:30.000,280,10998666,14525,0,1665163469,13128.644085399988,76.7811678299986,53620.70082024001 2022-10-07,17:24:31.000,280,10998670,14285,0,1665163470,13128.671030639998,76.66838175000157,53620.84056264 2022-10-07,17:24:32.000,280,10998633,14525,0,1665163471,13128.603667539988,76.59084132000135,53620.86851112001 2022-10-07,17:24:33.000,280,10998696,14165,0,1665163472,13128.697975879993,76.6472343600035,53620.77767856001 2022-10-07,17:24:34.000,280,10998497,14605,0,1665163473,13128.657558019993,76.73182392000308,53620.76370432 2022-10-07,17:24:35.000,280,10998471,14485,0,1665163474,13128.724921119989,76.71067652999773,53620.686846000004 2022-10-07,17:24:36.000,280,10998636,14405,0,1665163475,13128.765338979989,76.5978904500007,53620.70082024001 2022-10-07,17:24:37.000,280,10998438,14565,0,1665163476,13128.691239569998,76.58379219000199,53620.819601279996 2022-10-07,17:24:38.000,280,10998598,14645,0,1665163477,13128.671030639998,76.56264480000391,53620.64492328 2022-10-07,17:24:39.000,280,10998527,14405,0,1665163478,13128.711448499998,76.58379219000199,53620.924408080005 2022-10-07,17:24:40.000,280,10998598,14365,0,1665163479,13128.819229459994,76.49215350000304,53620.82658840001 2022-10-07,17:24:41.000,280,10998494,14405,0,1665163480,13128.873119939999,76.44280959000025,53620.861524 2022-10-07,17:24:42.000,280,10998552,14365,0,1665163481,13128.879856249994,76.44280959000025,53620.77069144 2022-10-07,17:24:43.000,280,10998500,14285,0,1665163482,13128.819229459994,76.44280959000025,53621.022227760004 2022-10-07,17:24:44.000,280,10998324,14405,0,1665163483,13128.852911009999,76.33002351000323,53620.7217816 2022-10-07,17:24:45.000,280,10998222,14565,0,1665163484,13128.832702079999,76.34412177000195,53620.82658840001 2022-10-07,17:24:46.000,280,10998504,14405,0,1665163485,13128.799020529994,76.47100610999769,53620.84754976001 2022-10-07,17:24:47.000,280,10998365,14565,0,1665163486,13128.812493149999,76.42871133000153,53620.93838232 2022-10-07,17:24:48.000,280,10998540,14565,0,1665163487,13128.819229459994,76.42871133000153,53620.76370432 2022-10-07,17:24:49.000,280,10998536,14325,0,1665163488,13128.839438389994,76.47100610999769,53620.95235656 2022-10-07,17:24:50.000,280,10998373,14605,0,1665163489,13128.819229459994,76.44280959000025,53620.91742096001 2022-10-07,17:24:51.000,280,10998625,14405,0,1665163490,13128.751866359999,76.47100610999769,53620.756717200005 2022-10-07,17:24:52.000,280,10998677,14565,0,1665163491,13128.751866359999,76.3864165499981,53620.96633080001 2022-10-07,17:24:53.000,280,10998517,14565,0,1665163492,13128.84617469999,76.31592525000451,53620.924408080005 2022-10-07,17:24:54.000,280,10998527,14525,0,1665163493,13128.832702079999,76.43576046000089,53620.91742096001 2022-10-07,17:24:55.000,280,10998505,14485,0,1665163494,13128.89332887,76.27363047000108,53620.96633080001 2022-10-07,17:24:56.000,280,10998649,14445,0,1665163495,13128.778811599994,76.27363047000108,53620.854536880004 2022-10-07,17:24:57.000,280,10998549,14365,0,1665163496,13128.96742827999,76.28067960000044,53620.94536944001 2022-10-07,17:24:58.000,280,10998547,14365,0,1665163497,13128.980900899995,76.21723742999893,53620.924408080005 2022-10-07,17:24:59.000,280,10998249,14445,0,1665163498,13128.95395566,76.252483080003,53620.94536944001 2022-10-07,17:25:00.000,280,10998509,14285,0,1665163499,13129.001109829995,76.32297438000387,53620.95235656 2022-10-07,17:25:01.000,280,10998502,14205,0,1665163500,13128.94721934999,76.25953221000236,53620.88947248 2022-10-07,17:25:02.000,280,10998488,14405,0,1665163501,13128.839438389994,76.1396969999987,53620.875498240006 2022-10-07,17:25:03.000,280,10998597,14245,0,1665163502,13128.97416459,76.21018829999957,53620.98030504 2022-10-07,17:25:04.000,280,10998653,14205,0,1665163503,13128.960691969995,76.30887611999788,53620.94536944001 2022-10-07,17:25:05.000,280,10998511,14445,0,1665163504,13128.812493149999,76.31592525000451,53621.1060732 2022-10-07,17:25:06.000,280,10998724,14565,0,1665163505,13128.832702079999,76.37936741999874,53621.11306032001 2022-10-07,17:25:07.000,280,10998358,14325,0,1665163506,13128.610403849998,76.27363047000108,53621.1060732 2022-10-07,17:25:08.000,280,10998464,14405,0,1665163507,13128.529568129998,76.42166220000217,53620.95235656 2022-10-07,17:25:09.000,280,10998452,14405,0,1665163508,13128.516095509993,76.37936741999874,53620.88947248 2022-10-07,17:25:10.000,280,10998561,14285,0,1665163509,13128.435259789992,76.23133568999765,53621.043189120006 2022-10-07,17:25:11.000,280,10998433,14285,0,1665163510,13128.482413960002,76.252483080003,53620.94536944001 2022-10-07,17:25:12.000,280,10998484,14445,0,1665163511,13128.320742520002,76.28067960000044,53621.03620200001 2022-10-07,17:25:13.000,280,10998423,14365,0,1665163512,13128.475677649993,76.48510437000368,53620.875498240006 2022-10-07,17:25:14.000,280,10998563,14525,0,1665163513,13128.596931229993,76.27363047000108,53621.01524064001 2022-10-07,17:25:15.000,280,10998555,14685,0,1665163514,13128.428523479997,76.16789352000342,53620.973317920005 2022-10-07,17:25:16.000,280,10998392,14445,0,1665163515,13128.529568129998,76.42166220000217,53620.84754976001 2022-10-07,17:25:17.000,280,10998584,14525,0,1665163516,13128.684503259989,76.32297438000387,53620.805627040005 2022-10-07,17:25:18.000,280,10998522,14365,0,1665163517,13128.691239569998,76.16084439000406,53620.973317920005 2022-10-07,17:25:19.000,280,10998418,14565,0,1665163518,13128.82596576999,76.09740222000255,53620.96633080001 2022-10-07,17:25:20.000,280,10998576,14485,0,1665163519,13128.900065179994,76.04805830999976,53621.00825352 2022-10-07,17:25:21.000,280,10998656,14565,0,1665163520,13128.93374673,76.1537952600047,53620.987292159996 2022-10-07,17:25:22.000,280,10998703,14525,0,1665163521,13128.96742827999,75.9775670099989,53621.1759444 2022-10-07,17:25:23.000,280,10998703,14445,0,1665163522,13129.061736619995,75.99166527000489,53620.86851112001 2022-10-07,17:25:24.000,280,10998514,14325,0,1665163523,13128.980900899995,76.09740222000255,53620.973317920005 2022-10-07,17:25:25.000,280,10998334,14525,0,1665163524,13129.06847292999,76.0057635300036,53621.022227760004 2022-10-07,17:25:26.000,280,10998568,14485,0,1665163525,13129.09541817,75.9775670099989,53620.99427928001 2022-10-07,17:25:27.000,280,10998415,14405,0,1665163526,13128.96742827999,76.11150048000127,53620.94536944001 2022-10-07,17:25:28.000,280,10998571,14245,0,1665163527,13129.01458245,75.99871440000425,53621.01524064001 2022-10-07,17:25:29.000,280,10998487,14325,0,1665163528,13128.93374673,75.99166527000489,53620.99427928001 2022-10-07,17:25:30.000,280,10998384,14285,0,1665163529,13129.081945549995,76.01986179000232,53621.043189120006 2022-10-07,17:25:31.000,280,10998539,14245,0,1665163530,13129.08868185999,75.99871440000425,53620.95934368 2022-10-07,17:25:32.000,280,10998656,14605,0,1665163531,13129.162781269995,76.06920569999784,53621.02921488 2022-10-07,17:25:33.000,280,10998586,14365,0,1665163532,13129.021318759995,76.03396005000104,53620.987292159996 2022-10-07,17:25:34.000,280,10998398,14445,0,1665163533,13129.021318759995,76.10445135000191,53621.14799592 2022-10-07,17:25:35.000,280,10998571,14205,0,1665163534,13128.97416459,75.96346875000017,53620.95235656 2022-10-07,17:25:36.000,280,10998444,14445,0,1665163535,13128.96742827999,75.95641962000082,53621.05716336 2022-10-07,17:25:37.000,280,10998340,14565,0,1665163536,13128.94721934999,76.07625483000447,53621.06415048001 2022-10-07,17:25:38.000,280,10998549,14405,0,1665163537,13128.96742827999,75.97051787999953,53621.189918640004 2022-10-07,17:25:39.000,280,10998718,14445,0,1665163538,13128.980900899995,76.13264786999935,53621.07812472 2022-10-07,17:25:40.000,280,10998468,14405,0,1665163539,13128.920274109994,76.01986179000232,53621.03620200001 2022-10-07,17:25:41.000,280,10998479,14365,0,1665163540,13129.00784613999,75.9775670099989,53621.07812472 2022-10-07,17:25:42.000,280,10998498,14285,0,1665163541,13128.9135378,76.01281266000296,53621.07812472 2022-10-07,17:25:43.000,280,10998516,14285,0,1665163542,13128.873119939999,76.12559873999999,53621.07812472 2022-10-07,17:25:44.000,280,10998588,14565,0,1665163543,13128.812493149999,75.8436335400038,53621.13402168001 2022-10-07,17:25:45.000,280,10998498,14365,0,1665163544,13128.88659255999,76.02691092000168,53621.16197016001 2022-10-07,17:25:46.000,280,10998679,14245,0,1665163545,13128.792284219999,75.99871440000425,53621.23882848 2022-10-07,17:25:47.000,280,10998496,14405,0,1665163546,13128.751866359999,75.92822310000338,53621.14799592 2022-10-07,17:25:48.000,280,10998680,14485,0,1665163547,13128.785547909989,75.87183006000123,53621.0711376 2022-10-07,17:25:49.000,280,10998501,14325,0,1665163548,13128.697975879993,75.9423213600021,53620.987292159996 2022-10-07,17:25:50.000,280,10998652,14365,0,1665163549,13128.724921119989,75.9775670099989,53621.11306032001 2022-10-07,17:25:51.000,280,10998517,14485,0,1665163550,13128.704712189989,75.9775670099989,53621.09908608 2022-10-07,17:25:52.000,280,10998277,14205,0,1665163551,13128.738393739994,76.0057635300036,53621.154983039996 2022-10-07,17:25:53.000,280,10998453,14365,0,1665163552,13128.664294329988,75.90707570999803,53621.189918640004 2022-10-07,17:25:54.000,280,10998606,14445,0,1665163553,13128.718184809994,75.92822310000338,53621.20389288001 2022-10-07,17:25:55.000,280,10998319,14485,0,1665163554,13128.610403849998,75.80838788999972,53621.07812472 2022-10-07,17:25:56.000,280,10998311,14325,0,1665163555,13128.677766949993,75.85068267000315,53620.987292159996 2022-10-07,17:25:57.000,280,10998607,14365,0,1665163556,13128.569985989998,75.70265094000206,53621.05017624 2022-10-07,17:25:58.000,280,10998444,14285,0,1665163557,13128.583458609988,75.85773180000251,53621.08511184001 2022-10-07,17:25:59.000,280,10998705,14365,0,1665163558,13128.630612779998,75.794289630001,53621.1060732 2022-10-07,17:26:00.000,280,10998425,14405,0,1665163559,13128.691239569998,75.66740528999799,53621.22485424 2022-10-07,17:26:01.000,280,10998262,14405,0,1665163560,13128.86638362999,75.71674920000078,53621.092098960005 2022-10-07,17:26:02.000,280,10998741,14365,0,1665163561,13128.88659255999,75.61101225000311,53621.13402168001 2022-10-07,17:26:03.000,280,10998408,14365,0,1665163562,13128.852911009999,75.64625789999991,53621.02921488 2022-10-07,17:26:04.000,280,10998326,14405,0,1665163563,13129.061736619995,75.5828157299984,53621.01524064001 2022-10-07,17:26:05.000,280,10998662,14525,0,1665163564,13129.12909971999,75.6956018100027,53621.11306032001 2022-10-07,17:26:06.000,280,10998379,14285,0,1665163565,13129.29750747,75.64625789999991,53621.13402168001 2022-10-07,17:26:07.000,280,10998380,14365,0,1665163566,13129.391815809991,75.65330702999927,53621.12703456 2022-10-07,17:26:08.000,280,10998545,14125,0,1665163567,13129.492860459992,75.68855268000334,53621.0711376 2022-10-07,17:26:09.000,280,10998392,14285,0,1665163568,13129.580432490002,75.74494571999821,53621.28075120001 2022-10-07,17:26:10.000,280,10998506,14045,0,1665163569,13129.688213449997,75.66035615999863,53621.23184136001 2022-10-07,17:26:11.000,280,10998316,14285,0,1665163570,13129.641059280002,75.68855268000334,53621.141008800005 2022-10-07,17:26:12.000,280,10998785,14365,0,1665163571,13129.587168799997,75.77314224000293,53621.12004744 2022-10-07,17:26:13.000,280,10998688,14525,0,1665163572,13129.647795589997,75.71674920000078,53621.11306032001 2022-10-07,17:26:14.000,280,10998461,14445,0,1665163573,13129.566959869997,75.75199485000485,53621.28075120001 2022-10-07,17:26:15.000,280,10998641,14485,0,1665163574,13129.499596770002,75.88592831999995,53621.34363528 2022-10-07,17:26:16.000,280,10998529,14405,0,1665163575,13129.425497359996,75.86478093000187,53621.29472544 2022-10-07,17:26:17.000,280,10998426,14565,0,1665163576,13129.358134260001,75.95641962000082,53621.23882848 2022-10-07,17:26:18.000,280,10998532,14365,0,1665163577,13129.310980089991,76.04805830999976,53621.1060732 2022-10-07,17:26:19.000,280,10998505,14325,0,1665163578,13129.06847292999,75.98461613999825,53621.18293152001 2022-10-07,17:26:20.000,280,10998335,14405,0,1665163579,13129.10889078999,76.01986179000232,53621.3156868 2022-10-07,17:26:21.000,280,10998506,14325,0,1665163580,13128.93374673,75.9775670099989,53621.1060732 2022-10-07,17:26:22.000,280,10998327,14285,0,1665163581,13128.93374673,75.85773180000251,53621.259789840005 2022-10-07,17:26:23.000,280,10998349,14365,0,1665163582,13128.90680148999,75.98461613999825,53621.29472544 2022-10-07,17:26:24.000,280,10998618,14405,0,1665163583,13128.745130049989,76.11854961000063,53621.29472544 2022-10-07,17:26:25.000,280,10998505,14365,0,1665163584,13128.839438389994,75.91412484000466,53621.476390560005 2022-10-07,17:26:26.000,280,10998430,14245,0,1665163585,13128.718184809994,76.01281266000296,53621.37158376001 2022-10-07,17:26:27.000,280,10998570,14485,0,1665163586,13128.778811599994,76.04805830999976,53621.28773832 2022-10-07,17:26:28.000,280,10998625,14245,0,1665163587,13128.832702079999,76.09740222000255,53621.141008800005 2022-10-07,17:26:29.000,280,10998606,14405,0,1665163588,13128.765338979989,75.97051787999953,53621.43446784 2022-10-07,17:26:30.000,280,10998617,14405,0,1665163589,13128.785547909989,75.99871440000425,53621.23184136001 2022-10-07,17:26:31.000,280,10998698,14405,0,1665163590,13128.82596576999,75.99166527000489,53621.11306032001 2022-10-07,17:26:32.000,280,10998429,14285,0,1665163591,13128.90680148999,76.01986179000232,53621.357609520004 2022-10-07,17:26:33.000,280,10998777,14365,0,1665163592,13128.86638362999,76.05510743999912,53621.18293152001 2022-10-07,17:26:34.000,280,10998478,14525,0,1665163593,13128.90680148999,76.26658134000172,53621.378570880006 2022-10-07,17:26:35.000,280,10998733,14365,0,1665163594,13128.94721934999,76.21723742999893,53621.259789840005 2022-10-07,17:26:36.000,280,10998519,14365,0,1665163595,13128.920274109994,76.1537952600047,53621.33664816 2022-10-07,17:26:37.000,280,10998725,14565,0,1665163596,13128.95395566,76.33707264000259,53621.43446784 2022-10-07,17:26:38.000,280,10998455,14525,0,1665163597,13128.832702079999,76.26658134000172,53621.36459664 2022-10-07,17:26:39.000,280,10998539,14405,0,1665163598,13128.940483039994,76.22428655999829,53621.33664816 2022-10-07,17:26:40.000,280,10998481,14205,0,1665163599,13128.940483039994,76.28067960000044,53621.34363528 2022-10-07,17:26:41.000,280,10998735,14365,0,1665163600,13128.900065179994,76.21723742999893,53621.40651936 2022-10-07,17:26:42.000,280,10998744,14365,0,1665163601,13128.920274109994,76.40756394000346,53621.43446784 2022-10-07,17:26:43.000,280,10998409,14285,0,1665163602,13128.900065179994,76.31592525000451,53621.35062240001 2022-10-07,17:26:44.000,280,10998361,14285,0,1665163603,13128.89332887,76.3511709000013,53621.48337768 2022-10-07,17:26:45.000,280,10998633,14525,0,1665163604,13128.980900899995,76.4005148100041,53621.36459664 2022-10-07,17:26:46.000,280,10998717,14405,0,1665163605,13128.879856249994,76.32297438000387,53621.39254512 2022-10-07,17:26:47.000,280,10998584,14365,0,1665163606,13128.839438389994,76.39346568000474,53621.385558 2022-10-07,17:26:48.000,280,10998449,14285,0,1665163607,13128.900065179994,76.35822003000067,53621.33664816 2022-10-07,17:26:49.000,280,10998634,14325,0,1665163608,13128.940483039994,76.52739914999984,53621.378570880006 2022-10-07,17:26:50.000,280,10998587,14405,0,1665163609,13128.97416459,76.26658134000172,53621.35062240001 2022-10-07,17:26:51.000,280,10998463,14485,0,1665163610,13128.960691969995,76.35822003000067,53621.37158376001 2022-10-07,17:26:52.000,280,10998515,14485,0,1665163611,13129.061736619995,76.33707264000259,53621.322673919996 2022-10-07,17:26:53.000,280,10998609,14405,0,1665163612,13128.980900899995,76.3511709000013,53621.28075120001 2022-10-07,17:26:54.000,280,10998672,14725,0,1665163613,13129.12909971999,76.34412177000195,53621.23882848 2022-10-07,17:26:55.000,280,10998521,14405,0,1665163614,13129.25708961,76.25953221000236,53621.53228752 2022-10-07,17:26:56.000,280,10998596,14285,0,1665163615,13129.432233669992,76.28067960000044,53621.40651936 2022-10-07,17:26:57.000,280,10998489,14405,0,1665163616,13129.546750939997,76.24543395000364,53621.378570880006 2022-10-07,17:26:58.000,280,10998553,14525,0,1665163617,13129.668004519997,76.13264786999935,53621.43446784 2022-10-07,17:26:59.000,280,10998448,14285,0,1665163618,13129.856621199993,76.21018829999957,53621.546261760006 2022-10-07,17:27:00.000,280,10998441,14445,0,1665163619,13129.984611089989,76.17494265000278,53621.28773832 2022-10-07,17:27:01.000,280,10998403,14245,0,1665163620,13130.119337289994,75.98461613999825,53621.39254512 2022-10-07,17:27:02.000,280,10998305,14605,0,1665163621,13130.1934367,76.11854961000063,53621.36459664 2022-10-07,17:27:03.000,280,10998758,14285,0,1665163622,13130.281008729995,76.0057635300036,53621.51831328001 2022-10-07,17:27:04.000,280,10998628,14405,0,1665163623,13130.37531707,76.07625483000447,53621.74888824 2022-10-07,17:27:05.000,280,10998545,14445,0,1665163624,13130.42920754999,75.86478093000187,53621.4554292 2022-10-07,17:27:06.000,280,10998426,14365,0,1665163625,13130.442680169996,75.92822310000338,53621.60914584 2022-10-07,17:27:07.000,280,10998464,14285,0,1665163626,13130.341635519995,75.794289630001,53621.60215872 2022-10-07,17:27:08.000,280,10998515,14445,0,1665163627,13130.240590869995,75.80133876000036,53621.65106856 2022-10-07,17:27:09.000,280,10998452,14365,0,1665163628,13130.220381939995,75.8295352799978,53621.55324888 2022-10-07,17:27:10.000,280,10998685,14325,0,1665163629,13130.08565573999,75.794289630001,53621.57421024 2022-10-07,17:27:11.000,280,10998560,14325,0,1665163630,13130.038501569994,75.9423213600021,53621.644081440005 2022-10-07,17:27:12.000,280,10998519,14365,0,1665163631,13129.836412269993,75.98461613999825,53621.560236 2022-10-07,17:27:13.000,280,10998592,14165,0,1665163632,13129.614114039992,76.06215656999848,53621.79779808 2022-10-07,17:27:14.000,280,10998605,14405,0,1665163633,13129.486124149997,76.19609004000085,53621.762862480005 2022-10-07,17:27:15.000,280,10998474,14485,0,1665163634,13129.324452709996,76.11854961000063,53621.72093976 2022-10-07,17:27:16.000,280,10998456,14365,0,1665163635,13129.14930864999,76.31592525000451,53621.79779808 2022-10-07,17:27:17.000,280,10998587,14245,0,1665163636,13129.15604496,76.47805524000432,53621.74190112 2022-10-07,17:27:18.000,280,10998594,14285,0,1665163637,13128.940483039994,76.47805524000432,53621.77683672 2022-10-07,17:27:19.000,280,10998634,14565,0,1665163638,13128.88659255999,76.56264480000391,53621.75587536001 2022-10-07,17:27:20.000,280,10998589,14365,0,1665163639,13128.900065179994,76.61903783999878,53621.75587536001 2022-10-07,17:27:21.000,280,10998585,14405,0,1665163640,13128.778811599994,76.4992026300024,53621.74190112 2022-10-07,17:27:22.000,280,10998561,14405,0,1665163641,13128.697975879993,76.71067652999773,53621.7698496 2022-10-07,17:27:23.000,280,10998523,14725,0,1665163642,13128.724921119989,76.71772566000436,53621.81875944 2022-10-07,17:27:24.000,280,10998568,14365,0,1665163643,13128.724921119989,76.66838175000157,53621.81875944 2022-10-07,17:27:25.000,280,10998529,14285,0,1665163644,13128.704712189989,76.63313610000478,53621.65106856 2022-10-07,17:27:26.000,280,10998558,14365,0,1665163645,13128.697975879993,76.68248001000029,53621.70696552001 2022-10-07,17:27:27.000,280,10998502,14325,0,1665163646,13128.90680148999,76.70362739999837,53621.692991280004 2022-10-07,17:27:28.000,280,10998651,14565,0,1665163647,13128.879856249994,76.66133262000221,53621.67202992 2022-10-07,17:27:29.000,280,10998457,14325,0,1665163648,13129.061736619995,76.58379219000199,53621.61613296001 2022-10-07,17:27:30.000,280,10998508,14205,0,1665163649,13129.1156271,76.48510437000368,53621.78382384001 2022-10-07,17:27:31.000,280,10998482,14445,0,1665163650,13129.17625389,76.36526916000003,53621.658055679996 2022-10-07,17:27:32.000,280,10998370,14525,0,1665163651,13129.203199129995,76.34412177000195,53621.89561776 2022-10-07,17:27:33.000,280,10998495,14365,0,1665163652,13129.331189019991,76.26658134000172,53621.81875944 2022-10-07,17:27:34.000,280,10998652,14525,0,1665163653,13129.398552120001,76.32297438000387,53621.85369504001 2022-10-07,17:27:35.000,280,10998523,14205,0,1665163654,13129.479387840001,76.19609004000085,53621.75587536001 2022-10-07,17:27:36.000,280,10998240,14485,0,1665163655,13129.344661639996,76.24543395000364,53621.881643520006 2022-10-07,17:27:37.000,280,10998467,14405,0,1665163656,13129.641059280002,76.30182698999852,53621.95151472001 2022-10-07,17:27:38.000,280,10998428,14565,0,1665163657,13129.513069389992,76.1396969999987,53621.79779808 2022-10-07,17:27:39.000,280,10998604,14525,0,1665163658,13129.634322969992,76.26658134000172,53621.72792688 2022-10-07,17:27:40.000,280,10998732,14525,0,1665163659,13129.681477140002,76.33707264000259,53621.909592 2022-10-07,17:27:41.000,280,10998451,14365,0,1665163660,13129.715158689993,76.34412177000195,53621.84670792 2022-10-07,17:27:42.000,280,10998357,14365,0,1665163661,13129.802730719988,76.30887611999788,53621.79081096 2022-10-07,17:27:43.000,280,10998479,14565,0,1665163662,13129.742103930002,76.54854653999791,53621.81875944 2022-10-07,17:27:44.000,280,10998619,14445,0,1665163663,13129.843148579988,76.45690784999897,53621.909592 2022-10-07,17:27:45.000,280,10998763,14445,0,1665163664,13129.775785479993,76.60493958000006,53621.87465640001 2022-10-07,17:27:46.000,280,10998553,14405,0,1665163665,13129.789258099998,76.76706956999988,53621.96548896 2022-10-07,17:27:47.000,280,10998627,14205,0,1665163666,13129.849884889998,76.92919955999969,53621.84670792 2022-10-07,17:27:48.000,280,10998446,14285,0,1665163667,13129.742103930002,77.06313303000206,53621.88863064 2022-10-07,17:27:49.000,280,10998601,14565,0,1665163668,13129.721895000002,77.2393612800006,53621.81875944 2022-10-07,17:27:50.000,280,10998559,14405,0,1665163669,13129.600641420002,77.29575432000274,53621.95151472001 2022-10-07,17:27:51.000,280,10998570,14445,0,1665163670,13129.607377729997,77.26755779999803,53621.89561776 2022-10-07,17:27:52.000,280,10998500,14445,0,1665163671,13129.479387840001,77.38739301000169,53621.95850184 2022-10-07,17:27:53.000,280,10998631,14325,0,1665163672,13129.432233669992,77.35919649000425,53621.8397208 2022-10-07,17:27:54.000,280,10998635,14365,0,1665163673,13129.371606879991,77.47198257000127,53621.8397208 2022-10-07,17:27:55.000,280,10998430,14365,0,1665163674,13129.19646282,77.41558952999912,53621.74190112 2022-10-07,17:27:56.000,280,10998245,14285,0,1665163675,13129.310980089991,77.63411256000109,53621.87465640001 2022-10-07,17:27:57.000,280,10998563,14485,0,1665163676,13129.391815809991,77.4014912700004,53621.80478520001 2022-10-07,17:27:58.000,280,10998513,14285,0,1665163677,13129.412024739991,77.37329475000297,53622.00741168 2022-10-07,17:27:59.000,280,10998344,14365,0,1665163678,13129.573696179992,77.31690171000082,53621.79779808 2022-10-07,17:28:00.000,280,10998616,14485,0,1665163679,13129.614114039992,77.25345953999931,53622.02138592001 2022-10-07,17:28:01.000,280,10998484,14365,0,1665163680,13129.769049169998,77.11247694000485,53621.88863064 2022-10-07,17:28:02.000,280,10998479,14085,0,1665163681,13129.849884889998,76.89395391000289,53621.74888824 2022-10-07,17:28:03.000,280,10998316,14405,0,1665163682,13129.897039059993,76.90805217000161,53621.8397208 2022-10-07,17:28:04.000,280,10998709,14405,0,1665163683,13130.058710499994,76.77411869999924,53621.91657912 2022-10-07,17:28:05.000,280,10998451,14525,0,1665163684,13130.072183119999,76.61903783999878,53621.96548896 2022-10-07,17:28:06.000,280,10998499,14485,0,1665163685,13130.24732717999,76.56969393000327,53622.0143988 2022-10-07,17:28:07.000,280,10998586,14405,0,1665163686,13130.27427242,76.37936741999874,53621.9445276 2022-10-07,17:28:08.000,280,10998501,14445,0,1665163687,13130.16649145999,76.41461307000282,53622.049334400006 2022-10-07,17:28:09.000,280,10998544,14285,0,1665163688,13130.099128359994,76.37231828999938,53621.98645032 2022-10-07,17:28:10.000,280,10998488,14405,0,1665163689,13130.14628252999,76.3864165499981,53622.03536016 2022-10-07,17:28:11.000,280,10998565,14245,0,1665163690,13130.031765259999,76.37231828999938,53622.14016696001 2022-10-07,17:28:12.000,280,10998627,14565,0,1665163691,13129.923984299989,76.52739914999984,53621.95850184 2022-10-07,17:28:13.000,280,10998821,14405,0,1665163692,13129.870093819998,76.64018523000414,53622.00042456001 2022-10-07,17:28:14.000,280,10998648,14365,0,1665163693,13129.742103930002,76.68248001000029,53621.96548896 2022-10-07,17:28:15.000,280,10998376,14365,0,1665163694,13129.701686070002,76.91510130000097,53622.17510256 2022-10-07,17:28:16.000,280,10998484,14645,0,1665163695,13129.681477140002,76.8093643500033,53622.18907680001 2022-10-07,17:28:17.000,280,10998769,14445,0,1665163696,13129.526542009997,76.91510130000097,53622.098244240005 2022-10-07,17:28:18.000,280,10998330,14245,0,1665163697,13129.580432490002,77.07723129000078,53622.14016696001 2022-10-07,17:28:19.000,280,10998668,14645,0,1665163698,13129.398552120001,77.14772259000165,53622.161128319996 2022-10-07,17:28:20.000,280,10998422,14285,0,1665163699,13129.465915219997,77.2393612800006,53622.03536016 2022-10-07,17:28:21.000,280,10998510,14445,0,1665163700,13129.506333079997,77.29575432000274,53622.04234728001 2022-10-07,17:28:22.000,280,10998480,14405,0,1665163701,13129.331189019991,77.40854039999977,53622.13317984 2022-10-07,17:28:23.000,280,10998544,14485,0,1665163702,13129.479387840001,77.35919649000425,53622.11221848 2022-10-07,17:28:24.000,280,10998467,14365,0,1665163703,13129.513069389992,77.29575432000274,53622.00042456001 2022-10-07,17:28:25.000,280,10998341,14565,0,1665163704,13129.452442599992,77.22526302000188,53622.11221848 2022-10-07,17:28:26.000,280,10998533,14285,0,1665163705,13129.499596770002,77.3028034500021,53622.13317984 2022-10-07,17:28:27.000,280,10998461,14405,0,1665163706,13129.472651529992,77.27460693000467,53622.13317984 2022-10-07,17:28:28.000,280,10998580,14365,0,1665163707,13129.533278319992,77.18296823999844,53622.217025280006 2022-10-07,17:28:29.000,280,10998522,14485,0,1665163708,13129.465915219997,77.04903477000335,53622.049334400006 2022-10-07,17:28:30.000,280,10998516,14325,0,1665163709,13129.553487249992,77.01378911999927,53622.11221848 2022-10-07,17:28:31.000,280,10998482,14405,0,1665163710,13129.472651529992,77.03493651000463,53622.14016696001 2022-10-07,17:28:32.000,280,10998610,14525,0,1665163711,13129.506333079997,77.01378911999927,53622.16811544001 2022-10-07,17:28:33.000,280,10998450,14365,0,1665163712,13129.452442599992,77.04198564000399,53622.098244240005 2022-10-07,17:28:34.000,280,10998680,14605,0,1665163713,13129.405288429996,77.04198564000399,53622.08427 2022-10-07,17:28:35.000,280,10998603,14285,0,1665163714,13129.29750747,77.16886997999973,53621.97247608001 2022-10-07,17:28:36.000,280,10998541,14485,0,1665163715,13129.18972650999,77.13362433000293,53621.89561776 2022-10-07,17:28:37.000,280,10998564,14405,0,1665163716,13129.29750747,77.14067346000229,53622.02138592001 2022-10-07,17:28:38.000,280,10998411,14525,0,1665163717,13129.162781269995,77.19706650000444,53622.0143988 2022-10-07,17:28:39.000,280,10998509,14485,0,1665163718,13129.243616989996,77.28870519000338,53621.88863064 2022-10-07,17:28:40.000,280,10998485,14245,0,1665163719,13129.324452709996,77.34509822999826,53622.0143988 2022-10-07,17:28:41.000,280,10998508,14365,0,1665163720,13129.223408059996,77.47903170000063,53621.87465640001 2022-10-07,17:28:42.000,280,10998520,14365,0,1665163721,13129.23014436999,77.50722821999807,53622.08427 2022-10-07,17:28:43.000,280,10998459,14365,0,1665163722,13129.284034849996,77.57067038999958,53621.90260488001 2022-10-07,17:28:44.000,280,10998581,14365,0,1665163723,13129.310980089991,77.63411256000109,53622.07029576001 2022-10-07,17:28:45.000,280,10998548,14245,0,1665163724,13129.33792533,77.5495230000015,53622.13317984 2022-10-07,17:28:46.000,280,10998405,14365,0,1665163725,13129.499596770002,77.59181777999765,53621.930553360005 2022-10-07,17:28:47.000,280,10998534,14565,0,1665163726,13129.600641420002,77.57067038999958,53621.95151472001 2022-10-07,17:28:48.000,280,10998529,14325,0,1665163727,13129.587168799997,77.49312995999935,53621.9445276 2022-10-07,17:28:49.000,280,10998564,14245,0,1665163728,13129.742103930002,77.45788431000256,53621.979463200005 2022-10-07,17:28:50.000,280,10998461,14205,0,1665163729,13129.822939649988,77.39444214000105,53622.07029576001 2022-10-07,17:28:51.000,280,10998585,14445,0,1665163730,13129.762312860003,77.36624562000361,53621.97247608001 2022-10-07,17:28:52.000,280,10998596,14365,0,1665163731,13129.816203339993,77.41558952999912,53621.96548896 2022-10-07,17:28:53.000,280,10998493,14405,0,1665163732,13129.957665849994,77.28870519000338,53621.8397208 2022-10-07,17:28:54.000,280,10998516,14525,0,1665163733,13129.876830129993,77.26050866999867,53621.95850184 2022-10-07,17:28:55.000,280,10998500,14485,0,1665163734,13129.950929539998,77.19706650000444,53622.05632152 2022-10-07,17:28:56.000,280,10998616,14485,0,1665163735,13129.890302749998,77.16182085000037,53622.04234728001 2022-10-07,17:28:57.000,280,10998404,14445,0,1665163736,13129.910511679998,77.2041156300038,53621.93754048 2022-10-07,17:28:58.000,280,10998612,14325,0,1665163737,13129.957665849994,77.09837867999886,53622.03536016 2022-10-07,17:28:59.000,280,10998520,14365,0,1665163738,13129.849884889998,77.2393612800006,53622.04234728001 2022-10-07,17:29:00.000,280,10998592,14485,0,1665163739,13129.829675959998,77.27460693000467,53622.049334400006 2022-10-07,17:29:01.000,280,10998498,14565,0,1665163740,13129.775785479993,77.34509822999826,53621.979463200005 2022-10-07,17:29:02.000,280,10998447,14525,0,1665163741,13129.836412269993,77.29575432000274,53622.049334400006 2022-10-07,17:29:03.000,280,10998532,14485,0,1665163742,13129.688213449997,77.36624562000361,53621.93754048 2022-10-07,17:29:04.000,280,10998555,14405,0,1665163743,13129.694949759993,77.44378605000384,53622.09125712001 2022-10-07,17:29:05.000,280,10998548,14525,0,1665163744,13129.715158689993,77.42968778999784,53622.05632152 2022-10-07,17:29:06.000,280,10998502,14365,0,1665163745,13129.668004519997,77.57067038999958,53622.098244240005 2022-10-07,17:29:07.000,280,10998518,14365,0,1665163746,13129.668004519997,77.5847686499983,53622.07029576001 2022-10-07,17:29:08.000,280,10998446,14365,0,1665163747,13129.553487249992,77.70460386000195,53622.00741168 2022-10-07,17:29:09.000,280,10998558,14205,0,1665163748,13129.654531899992,77.6975547300026,53622.098244240005 2022-10-07,17:29:10.000,280,10998582,14405,0,1665163749,13129.573696179992,77.80329168000026,53622.16811544001 2022-10-07,17:29:11.000,280,10998431,14565,0,1665163750,13129.614114039992,77.7962425500009,53622.16811544001 2022-10-07,17:29:12.000,280,10998472,14365,0,1665163751,13129.614114039992,77.78919342000154,53622.12619272 2022-10-07,17:29:13.000,280,10998515,14525,0,1665163752,13129.593905109992,77.8314881999977,53622.06330864 2022-10-07,17:29:14.000,280,10998432,14565,0,1665163753,13129.432233669992,77.90902862999792,53622.05632152 2022-10-07,17:29:15.000,280,10998455,14405,0,1665163754,13129.385079499996,77.93017602000327,53622.07029576001 2022-10-07,17:29:16.000,280,10998477,14485,0,1665163755,13129.452442599992,78.02181471000222,53622.06330864 2022-10-07,17:29:17.000,280,10998738,14165,0,1665163756,13129.290771159991,77.81738993999898,53622.03536016 2022-10-07,17:29:18.000,280,10998298,14485,0,1665163757,13129.27729854,77.84558646000369,53622.0143988 2022-10-07,17:29:19.000,280,10998509,14485,0,1665163758,13129.18972650999,77.93017602000327,53622.09125712001 2022-10-07,17:29:20.000,280,10998517,14285,0,1665163759,13129.18972650999,77.86673385000176,53622.098244240005 2022-10-07,17:29:21.000,280,10998469,14285,0,1665163760,13129.10889078999,77.81034080999962,53621.993437439996 2022-10-07,17:29:22.000,280,10998478,14405,0,1665163761,13129.09541817,77.8596847200024,53622.147154080005 2022-10-07,17:29:23.000,280,10998567,14485,0,1665163762,13129.07520924,77.75394777000474,53622.049334400006 2022-10-07,17:29:24.000,280,10998481,14405,0,1665163763,13129.13583603,77.84558646000369,53622.0143988 2022-10-07,17:29:25.000,280,10998616,14405,0,1665163764,13129.14930864999,77.8314881999977,53621.91657912 2022-10-07,17:29:26.000,280,10998562,14165,0,1665163765,13129.18972650999,77.85263559000305,53622.07029576001 2022-10-07,17:29:27.000,280,10998535,14365,0,1665163766,13129.15604496,77.81738993999898,53622.00741168 2022-10-07,17:29:28.000,280,10998507,14445,0,1665163767,13129.223408059996,77.85263559000305,53622.07728288 2022-10-07,17:29:29.000,280,10998534,14365,0,1665163768,13129.27056222999,77.83853733000433,53622.028373040004 2022-10-07,17:29:30.000,280,10998667,14605,0,1665163769,13129.27056222999,77.73280037999939,53622.06330864 2022-10-07,17:29:31.000,280,10998549,14205,0,1665163770,13129.290771159991,77.90197949999856,53622.03536016 2022-10-07,17:29:32.000,280,10998438,14405,0,1665163771,13129.223408059996,77.81738993999898,53622.02138592001 2022-10-07,17:29:33.000,280,10998558,14205,0,1665163772,13129.27729854,77.92312689000391,53621.92356624001 2022-10-07,17:29:34.000,280,10998481,14445,0,1665163773,13129.23014436999,78.01476558000286,53622.12619272 2022-10-07,17:29:35.000,280,10998424,14525,0,1665163774,13129.284034849996,78.01476558000286,53622.07728288 2022-10-07,17:29:36.000,280,10998329,14445,0,1665163775,13129.29750747,78.08525688000373,53622.161128319996 2022-10-07,17:29:37.000,280,10998654,14445,0,1665163776,13129.182990199995,78.03591297000094,53622.12619272 2022-10-07,17:29:38.000,280,10998608,14485,0,1665163777,13129.27729854,78.0077164500035,53622.11920560001 2022-10-07,17:29:39.000,280,10998546,14365,0,1665163778,13129.102154479995,78.07820775000437,53621.98645032 2022-10-07,17:29:40.000,280,10998465,14565,0,1665163779,13129.142572339995,78.1064042700018,53621.930553360005 2022-10-07,17:29:41.000,280,10998436,14485,0,1665163780,13129.09541817,78.16984644000331,53622.00042456001 2022-10-07,17:29:42.000,280,10998636,14485,0,1665163781,13129.06847292999,78.30377990999841,53621.96548896 2022-10-07,17:29:43.000,280,10998564,14565,0,1665163782,13129.03479138,78.24033774000418,53621.98645032 2022-10-07,17:29:44.000,280,10998537,14325,0,1665163783,13129.041527689995,78.29673077999905,53622.00042456001 2022-10-07,17:29:45.000,280,10998684,14405,0,1665163784,13128.94721934999,78.3178781700044,53621.881643520006 2022-10-07,17:29:46.000,280,10998514,14525,0,1665163785,13129.05500031,78.38132033999864,53621.93754048 2022-10-07,17:29:47.000,280,10998625,14125,0,1665163786,13129.081945549995,78.36722207999992,53621.993437439996 2022-10-07,17:29:48.000,280,10998474,14365,0,1665163787,13129.03479138,78.46590989999822,53621.860682160004 2022-10-07,17:29:49.000,280,10998456,14445,0,1665163788,13129.061736619995,78.40951686000335,53621.881643520006 2022-10-07,17:29:50.000,280,10998578,14245,0,1665163789,13129.081945549995,78.40246773000399,53621.83273368001 2022-10-07,17:29:51.000,280,10998549,14405,0,1665163790,13129.223408059996,78.29673077999905,53621.92356624001 2022-10-07,17:29:52.000,280,10998257,14565,0,1665163791,13129.203199129995,78.36722207999992,53621.80478520001 2022-10-07,17:29:53.000,280,10998202,14325,0,1665163792,13129.304243779996,78.40951686000335,53621.90260488001 2022-10-07,17:29:54.000,280,10998322,14445,0,1665163793,13129.391815809991,78.40246773000399,53621.87465640001 2022-10-07,17:29:55.000,280,10998710,14485,0,1665163794,13129.533278319992,78.34607469000184,53621.7698496 2022-10-07,17:29:56.000,280,10998400,14325,0,1665163795,13129.459178910001,78.3531238200012,53621.825746559996 2022-10-07,17:29:57.000,280,10998601,14405,0,1665163796,13129.452442599992,78.43066425000143,53621.74888824 2022-10-07,17:29:58.000,280,10998462,14565,0,1665163797,13129.445706289996,78.4518116399995,53621.881643520006 2022-10-07,17:29:59.000,280,10998620,14405,0,1665163798,13129.486124149997,78.36017295000056,53621.85369504001 2022-10-07,17:30:00.000,280,10998523,14365,0,1665163799,13129.479387840001,78.36017295000056,53621.88863064 2022-10-07,17:30:01.000,280,10998514,14445,0,1665163800,13129.405288429996,78.28263252000033,53621.86766928 2022-10-07,17:30:02.000,280,10998501,14525,0,1665163801,13129.290771159991,78.43771338000079,53621.88863064 2022-10-07,17:30:03.000,280,10998549,14165,0,1665163802,13129.182990199995,78.54345032999845,53621.909592 2022-10-07,17:30:04.000,280,10998549,14285,0,1665163803,13129.061736619995,78.57164685000316,53621.92356624001 2022-10-07,17:30:05.000,280,10998630,14245,0,1665163804,13128.9135378,78.69148205999954,53621.85369504001 2022-10-07,17:30:06.000,280,10998505,14205,0,1665163805,13128.90680148999,78.62803988999804,53621.95850184 2022-10-07,17:30:07.000,280,10998559,14565,0,1665163806,13128.812493149999,78.77607161999913,53621.90260488001 2022-10-07,17:30:08.000,280,10998616,14405,0,1665163807,13128.711448499998,78.79721901000448,53622.03536016 2022-10-07,17:30:09.000,280,10998419,14605,0,1665163808,13128.684503259989,78.9452507399983,53621.85369504001 2022-10-07,17:30:10.000,280,10998528,14565,0,1665163809,13128.691239569998,78.96639813000365,53621.89561776 2022-10-07,17:30:11.000,280,10998564,14485,0,1665163810,13128.650821709998,79.00164378000045,53621.77683672 2022-10-07,17:30:12.000,280,10998369,14365,0,1665163811,13128.630612779998,79.07918421000068,53621.81875944 2022-10-07,17:30:13.000,280,10998622,14325,0,1665163812,13128.596931229993,79.10033159999875,53621.860682160004 2022-10-07,17:30:14.000,280,10998484,14485,0,1665163813,13128.576722299993,79.0932824699994,53621.811772320005 2022-10-07,17:30:15.000,280,10998561,14365,0,1665163814,13128.718184809994,79.1214789900041,53621.79081096 2022-10-07,17:30:16.000,280,10998613,14445,0,1665163815,13128.751866359999,78.95229986999766,53621.881643520006 2022-10-07,17:30:17.000,280,10998403,14365,0,1665163816,13128.745130049989,78.95229986999766,53621.85369504001 2022-10-07,17:30:18.000,280,10998648,14645,0,1665163817,13128.9135378,78.89590683000279,53621.77683672 2022-10-07,17:30:19.000,280,10998498,14245,0,1665163818,13128.9135378,78.98049639000237,53621.762862480005 2022-10-07,17:30:20.000,280,10998559,14365,0,1665163819,13128.859647319994,78.97344726000301,53621.762862480005 2022-10-07,17:30:21.000,280,10998356,14325,0,1665163820,13128.94721934999,79.00164378000045,53621.73491400001 2022-10-07,17:30:22.000,280,10998669,14725,0,1665163821,13128.920274109994,78.88180857000407,53621.77683672 2022-10-07,17:30:23.000,280,10998604,14485,0,1665163822,13128.9135378,78.80426814000384,53621.67901704 2022-10-07,17:30:24.000,280,10998438,14205,0,1665163823,13128.852911009999,78.98754552000173,53621.84670792 2022-10-07,17:30:25.000,280,10998549,14405,0,1665163824,13128.799020529994,78.93115247999958,53621.825746559996 2022-10-07,17:30:26.000,280,10998439,14245,0,1665163825,13128.765338979989,78.91705422000086,53621.860682160004 2022-10-07,17:30:27.000,280,10998489,14405,0,1665163826,13128.765338979989,79.04393856000388,53621.713952640006 2022-10-07,17:30:28.000,280,10998518,14485,0,1665163827,13128.630612779998,79.06508595000196,53621.72792688 2022-10-07,17:30:29.000,280,10998375,14325,0,1665163828,13128.684503259989,79.14967551000154,53621.80478520001 2022-10-07,17:30:30.000,280,10998487,14285,0,1665163829,13128.448732409997,79.1214789900041,53621.80478520001 2022-10-07,17:30:31.000,280,10998702,14285,0,1665163830,13128.415050859992,79.29770724000264,53621.860682160004 2022-10-07,17:30:32.000,280,10998435,14365,0,1665163831,13128.361160380002,79.37524767000286,53621.83273368001 2022-10-07,17:30:33.000,280,10998412,14405,0,1665163832,13128.226434179996,79.39639506000094,53621.92356624001 2022-10-07,17:30:34.000,280,10998481,14525,0,1665163833,13128.300533590002,79.5514759200014,53621.74888824 2022-10-07,17:30:35.000,280,10998450,14365,0,1665163834,13128.260115730001,79.45278810000309,53621.6301072 2022-10-07,17:30:36.000,280,10998549,14605,0,1665163835,13128.260115730001,79.55852505000075,53621.67202992 2022-10-07,17:30:37.000,280,10998597,14285,0,1665163836,13128.287060969997,79.53737766000268,53621.644081440005 2022-10-07,17:30:38.000,280,10998522,14405,0,1665163837,13128.394841929992,79.58672156999819,53621.66504280001 2022-10-07,17:30:39.000,280,10998563,14405,0,1665163838,13128.415050859992,79.54442679000203,53621.692991280004 2022-10-07,17:30:40.000,280,10998448,14485,0,1665163839,13128.529568129998,79.5021320099986,53621.62312008 2022-10-07,17:30:41.000,280,10998474,14205,0,1665163840,13128.576722299993,79.4034441900003,53621.67202992 2022-10-07,17:30:42.000,280,10998465,14205,0,1665163841,13128.751866359999,79.37524767000286,53621.811772320005 2022-10-07,17:30:43.000,280,10998546,14165,0,1665163842,13128.785547909989,79.42459157999838,53621.55324888 2022-10-07,17:30:44.000,280,10998509,14165,0,1665163843,13128.82596576999,79.45278810000309,53621.65106856 2022-10-07,17:30:45.000,280,10998620,14365,0,1665163844,13128.99437352,79.41754244999902,53621.68600416001 2022-10-07,17:30:46.000,280,10998558,14245,0,1665163845,13128.96742827999,79.21311768000305,53621.65106856 2022-10-07,17:30:47.000,280,10998471,14285,0,1665163846,13129.061736619995,79.33295288999943,53621.58119736 2022-10-07,17:30:48.000,280,10998479,14285,0,1665163847,13129.04826399999,79.18492115999834,53621.57421024 2022-10-07,17:30:49.000,280,10998400,14405,0,1665163848,13129.061736619995,79.20606855000369,53621.53927464001 2022-10-07,17:30:50.000,280,10998472,14285,0,1665163849,13128.96742827999,79.20606855000369,53621.55324888 2022-10-07,17:30:51.000,280,10998577,14365,0,1665163850,13128.97416459,79.24836332999985,53621.58119736 2022-10-07,17:30:52.000,280,10998385,14205,0,1665163851,13128.84617469999,79.1919702899977,53621.73491400001 2022-10-07,17:30:53.000,280,10998524,14725,0,1665163852,13128.852911009999,79.1567246400009,53621.66504280001 2022-10-07,17:30:54.000,280,10998434,14565,0,1665163853,13128.650821709998,79.1567246400009,53621.6301072 2022-10-07,17:30:55.000,280,10998566,14365,0,1665163854,13128.697975879993,79.24131420000049,53621.6999784 2022-10-07,17:30:56.000,280,10998470,14285,0,1665163855,13128.630612779998,79.1919702899977,53621.56722312001 2022-10-07,17:30:57.000,280,10998303,14525,0,1665163856,13128.718184809994,79.16377377000026,53621.62312008 2022-10-07,17:30:58.000,280,10998560,14365,0,1665163857,13128.650821709998,79.0932824699994,53621.67202992 2022-10-07,17:30:59.000,280,10998557,14285,0,1665163858,13128.509359199998,79.11442986000475,53621.58818448001 2022-10-07,17:31:00.000,280,10998501,14285,0,1665163859,13128.623876469988,79.11442986000475,53621.6301072 2022-10-07,17:31:01.000,280,10998496,14245,0,1665163860,13128.590194919998,79.1919702899977,53621.6301072 2022-10-07,17:31:02.000,280,10998530,14405,0,1665163861,13128.765338979989,79.17082289999962,53621.56722312001 2022-10-07,17:31:03.000,280,10998483,14205,0,1665163862,13128.832702079999,79.18492115999834,53621.58818448001 2022-10-07,17:31:04.000,280,10998544,14165,0,1665163863,13128.785547909989,79.16377377000026,53621.68600416001 2022-10-07,17:31:05.000,280,10998550,14445,0,1665163864,13128.805756839989,79.18492115999834,53621.58818448001 2022-10-07,17:31:06.000,280,10998397,14245,0,1665163865,13128.879856249994,79.17787202999898,53621.74888824 2022-10-07,17:31:07.000,280,10998513,14525,0,1665163866,13128.724921119989,79.1214789900041,53621.44844208001 2022-10-07,17:31:08.000,280,10998495,14405,0,1665163867,13128.745130049989,79.1919702899977,53621.6301072 2022-10-07,17:31:09.000,280,10998488,14285,0,1665163868,13128.677766949993,79.26246158999857,53621.58119736 2022-10-07,17:31:10.000,280,10998347,14565,0,1665163869,13128.617140159993,79.19901942000433,53621.60215872 2022-10-07,17:31:11.000,280,10998731,14445,0,1665163870,13128.516095509993,79.26951071999792,53621.53927464001 2022-10-07,17:31:12.000,280,10998651,14485,0,1665163871,13128.569985989998,79.24836332999985,53621.713952640006 2022-10-07,17:31:13.000,280,10998445,14325,0,1665163872,13128.381369310002,79.31180550000136,53621.60914584 2022-10-07,17:31:14.000,280,10998548,14405,0,1665163873,13128.300533590002,79.2554124599992,53621.63709432001 2022-10-07,17:31:15.000,280,10998609,14405,0,1665163874,13128.138862150001,79.304756370002,53621.525300400004 2022-10-07,17:31:16.000,280,10998383,14525,0,1665163875,13128.159071080001,79.36114941000415,53621.6301072 2022-10-07,17:31:17.000,280,10998699,14325,0,1665163876,13128.01760857,79.39639506000094,53621.546261760006 2022-10-07,17:31:18.000,280,10998366,14405,0,1665163877,13127.983927019995,79.49508287999925,53621.66504280001 2022-10-07,17:31:19.000,280,10998354,14365,0,1665163878,13127.983927019995,79.43164070999774,53621.56722312001 2022-10-07,17:31:20.000,280,10998521,14485,0,1665163879,13127.882882369995,79.42459157999838,53621.72093976 2022-10-07,17:31:21.000,280,10998570,14325,0,1665163880,13127.862673439995,79.5162302700046,53621.56722312001 2022-10-07,17:31:22.000,280,10998443,14485,0,1665163881,13127.80878295999,79.41754244999902,53621.560236 2022-10-07,17:31:23.000,280,10998533,14445,0,1665163882,13127.822255579995,79.43164070999774,53621.595171600005 2022-10-07,17:31:24.000,280,10998454,14245,0,1665163883,13127.84920081999,79.4034441900003,53621.57421024 2022-10-07,17:31:25.000,280,10998564,14285,0,1665163884,13127.88961867999,79.38934593000158,53621.46241632 2022-10-07,17:31:26.000,280,10998478,14485,0,1665163885,13127.862673439995,79.4034441900003,53621.63709432001 2022-10-07,17:31:27.000,280,10998622,14445,0,1665163886,13127.91656392,79.38229680000222,53621.46940344001 2022-10-07,17:31:28.000,280,10998485,14485,0,1665163887,13128.01087225999,79.41754244999902,53621.546261760006 2022-10-07,17:31:29.000,280,10998521,14245,0,1665163888,13128.05802643,79.36114941000415,53621.53228752 2022-10-07,17:31:30.000,280,10998446,14245,0,1665163889,13128.01087225999,79.27655985000456,53621.546261760006 2022-10-07,17:31:31.000,280,10998473,14365,0,1665163890,13128.091707979991,79.43164070999774,53621.51132616 2022-10-07,17:31:32.000,280,10998610,14485,0,1665163891,13128.192752629991,79.49508287999925,53621.51831328001 2022-10-07,17:31:33.000,280,10998526,14405,0,1665163892,13128.186016319996,79.38934593000158,53621.55324888 2022-10-07,17:31:34.000,280,10998363,14485,0,1665163893,13128.199488940001,79.46688636000181,53621.49735192001 2022-10-07,17:31:35.000,280,10998357,14525,0,1665163894,13128.206225249996,79.54442679000203,53621.55324888 2022-10-07,17:31:36.000,280,10998436,14325,0,1665163895,13128.307269899997,79.54442679000203,53621.490364799996 2022-10-07,17:31:37.000,280,10998723,14365,0,1665163896,13128.280324660001,79.53737766000268,53621.546261760006 2022-10-07,17:31:38.000,280,10998662,14365,0,1665163897,13128.327478829997,79.6501637399997,53621.51132616 2022-10-07,17:31:39.000,280,10998668,14565,0,1665163898,13128.307269899997,79.77704808000271,53621.44844208001 2022-10-07,17:31:40.000,280,10998503,14525,0,1665163899,13128.320742520002,79.65721286999906,53621.44145496 2022-10-07,17:31:41.000,280,10998550,14325,0,1665163900,13128.334215139992,79.80524460000015,53621.44145496 2022-10-07,17:31:42.000,280,10998455,14365,0,1665163901,13128.273588349992,79.79114634000143,53621.46940344001 2022-10-07,17:31:43.000,280,10998412,14565,0,1665163902,13128.394841929992,79.748851559998,53621.44844208001 2022-10-07,17:31:44.000,280,10998529,14285,0,1665163903,13128.408314549997,79.84753938000358,53621.51132616 2022-10-07,17:31:45.000,280,10998312,14445,0,1665163904,13128.495886579993,79.84049025000422,53621.50433904 2022-10-07,17:31:46.000,280,10998463,14445,0,1665163905,13128.394841929992,79.81934285999887,53621.56722312001 2022-10-07,17:31:47.000,280,10998505,14485,0,1665163906,13128.509359199998,79.85458851000294,53621.50433904 2022-10-07,17:31:48.000,280,10998612,14365,0,1665163907,13128.502622890002,79.75590069000464,53621.43446784 2022-10-07,17:31:49.000,280,10998512,14205,0,1665163908,13128.576722299993,79.79114634000143,53621.51831328001 2022-10-07,17:31:50.000,280,10998547,14405,0,1665163909,13128.664294329988,79.72065504000057,53621.55324888 2022-10-07,17:31:51.000,280,10998412,14525,0,1665163910,13128.664294329988,79.74180242999864,53621.53927464001 2022-10-07,17:31:52.000,280,10998430,14525,0,1665163911,13128.778811599994,79.75590069000464,53621.58818448001 2022-10-07,17:31:53.000,280,10998609,14365,0,1665163912,13128.96742827999,79.66426199999842,53621.57421024 2022-10-07,17:31:54.000,280,10998524,14405,0,1665163913,13128.980900899995,79.59377070000482,53621.53228752 2022-10-07,17:31:55.000,280,10998442,14525,0,1665163914,13129.00784613999,79.64311461000034,53621.60914584 2022-10-07,17:31:56.000,280,10998632,14565,0,1665163915,13129.001109829995,79.69245852000313,53621.595171600005 2022-10-07,17:31:57.000,280,10998500,14365,0,1665163916,13129.01458245,79.68540939000377,53621.595171600005 2022-10-07,17:31:58.000,280,10998576,14485,0,1665163917,13128.940483039994,79.57967243999883,53621.595171600005 2022-10-07,17:31:59.000,280,10998540,14485,0,1665163918,13128.980900899995,79.68540939000377,53621.644081440005 2022-10-07,17:32:00.000,280,10998535,14285,0,1665163919,13128.879856249994,79.70655678000185,53621.57421024 2022-10-07,17:32:01.000,280,10998495,14365,0,1665163920,13128.792284219999,79.66426199999842,53621.62312008 2022-10-07,17:32:02.000,280,10998529,14525,0,1665163921,13128.758602669994,79.69245852000313,53621.692991280004 2022-10-07,17:32:03.000,280,10998428,14565,0,1665163922,13128.623876469988,79.77704808000271,53621.658055679996 2022-10-07,17:32:04.000,280,10998455,14365,0,1665163923,13128.509359199998,79.79114634000143,53621.595171600005 2022-10-07,17:32:05.000,280,10998549,14205,0,1665163924,13128.334215139992,79.79114634000143,53621.60215872 2022-10-07,17:32:06.000,280,10998541,14365,0,1665163925,13128.212961559992,79.81229372999951,53621.60215872 2022-10-07,17:32:07.000,280,10998505,14525,0,1665163926,13128.0378175,79.79819547000079,53621.68600416001 2022-10-07,17:32:08.000,280,10998449,14525,0,1665163927,13127.93677285,79.84049025000422,53621.74190112 2022-10-07,17:32:09.000,280,10998494,14205,0,1665163928,13127.86940974999,79.87573590000102,53621.644081440005 2022-10-07,17:32:10.000,280,10998478,14365,0,1665163929,13127.822255579995,79.83344112000486,53621.65106856 2022-10-07,17:32:11.000,280,10998479,14325,0,1665163930,13127.71447462,79.81229372999951,53621.65106856 2022-10-07,17:32:12.000,280,10998508,14405,0,1665163931,13127.613429969999,79.68540939000377,53621.60215872 2022-10-07,17:32:13.000,280,10998489,14325,0,1665163932,13127.64711151999,79.74180242999864,53621.61613296001 2022-10-07,17:32:14.000,280,10998509,14445,0,1665163933,13127.69426569,79.69245852000313,53621.61613296001 2022-10-07,17:32:15.000,280,10998559,14525,0,1665163934,13127.81551927,79.60081983000418,53621.58119736 2022-10-07,17:32:16.000,280,10998392,14405,0,1665163935,13127.79531034,79.56557418000011,53621.58818448001 2022-10-07,17:32:17.000,280,10998613,14325,0,1665163936,13127.963718089995,79.43164070999774,53621.60215872 2022-10-07,17:32:18.000,280,10998569,14645,0,1665163937,13128.01760857,79.46688636000181,53621.66504280001 2022-10-07,17:32:19.000,280,10998411,14565,0,1665163938,13128.084971669996,79.48803374999989,53621.58119736 2022-10-07,17:32:20.000,280,10998501,14405,0,1665163939,13128.159071080001,79.39639506000094,53621.60914584 2022-10-07,17:32:21.000,280,10998400,14525,0,1665163940,13128.280324660001,79.4034441900003,53621.6301072 2022-10-07,17:32:22.000,280,10998488,14245,0,1665163941,13128.354424069992,79.44573897000373,53621.53927464001 2022-10-07,17:32:23.000,280,10998566,14325,0,1665163942,13128.381369310002,79.4034441900003,53621.62312008 2022-10-07,17:32:24.000,280,10998556,14325,0,1665163943,13128.455468719992,79.36114941000415,53621.63709432001 2022-10-07,17:32:25.000,280,10998513,14325,0,1665163944,13128.435259789992,79.42459157999838,53621.6999784 2022-10-07,17:32:26.000,280,10998518,14045,0,1665163945,13128.468941339997,79.38229680000222,53621.692991280004 2022-10-07,17:32:27.000,280,10998503,14325,0,1665163946,13128.401578240002,79.46688636000181,53621.72093976 2022-10-07,17:32:28.000,280,10998516,14365,0,1665163947,13128.320742520002,79.52327940000396,53621.692991280004 2022-10-07,17:32:29.000,280,10998582,14365,0,1665163948,13128.226434179996,79.54442679000203,53621.67901704 2022-10-07,17:32:30.000,280,10998523,14365,0,1665163949,13128.260115730001,79.43868984000437,53621.713952640006 2022-10-07,17:32:31.000,280,10998405,14325,0,1665163950,13128.091707979991,79.53032853000332,53621.67901704 2022-10-07,17:32:32.000,280,10998532,14405,0,1665163951,13128.0378175,79.5514759200014,53621.66504280001 2022-10-07,17:32:33.000,280,10998420,14365,0,1665163952,13127.923300229995,79.57967243999883,53621.67202992 2022-10-07,17:32:34.000,280,10998587,14405,0,1665163953,13127.822255579995,79.5514759200014,53621.68600416001 2022-10-07,17:32:35.000,280,10998473,14205,0,1665163954,13127.701001999994,79.60081983000418,53621.644081440005 2022-10-07,17:32:36.000,280,10998563,14365,0,1665163955,13127.802046649995,79.59377070000482,53621.58818448001 2022-10-07,17:32:37.000,280,10998650,14645,0,1665163956,13127.761628789995,79.59377070000482,53621.66504280001 2022-10-07,17:32:38.000,280,10998535,14485,0,1665163957,13127.761628789995,79.58672156999819,53621.62312008 2022-10-07,17:32:39.000,280,10998752,14605,0,1665163958,13127.802046649995,79.53032853000332,53621.67901704 2022-10-07,17:32:40.000,280,10998491,14525,0,1665163959,13128.004135949996,79.55852505000075,53621.74888824 2022-10-07,17:32:41.000,280,10998470,14485,0,1665163960,13127.99739964,79.54442679000203,53621.63709432001 2022-10-07,17:32:42.000,280,10998598,14245,0,1665163961,13128.105180599996,79.65721286999906,53621.60215872 2022-10-07,17:32:43.000,280,10998537,14565,0,1665163962,13128.165807389996,79.57967243999883,53621.658055679996 2022-10-07,17:32:44.000,280,10998579,14445,0,1665163963,13128.340951450002,79.64311461000034,53621.67202992 2022-10-07,17:32:45.000,280,10998483,14565,0,1665163964,13128.421787170002,79.62196722000226,53621.644081440005 2022-10-07,17:32:46.000,280,10998412,14445,0,1665163965,13128.522831820002,79.45983723000245,53621.692991280004 2022-10-07,17:32:47.000,280,10998484,14565,0,1665163966,13128.563249680003,79.53737766000268,53621.658055679996 2022-10-07,17:32:48.000,280,10998501,14525,0,1665163967,13128.704712189989,79.55852505000075,53621.65106856 2022-10-07,17:32:49.000,280,10998527,14485,0,1665163968,13128.697975879993,79.53737766000268,53621.713952640006 2022-10-07,17:32:50.000,280,10998597,14325,0,1665163969,13128.745130049989,79.52327940000396,53621.713952640006 2022-10-07,17:32:51.000,280,10998540,14365,0,1665163970,13128.718184809994,79.6149180900029,53621.6999784 2022-10-07,17:32:52.000,280,10998398,14365,0,1665163971,13128.731657429998,79.55852505000075,53621.66504280001 2022-10-07,17:32:53.000,280,10998678,14565,0,1665163972,13128.691239569998,79.48803374999989,53621.72093976 2022-10-07,17:32:54.000,280,10998392,14565,0,1665163973,13128.684503259989,79.53737766000268,53621.762862480005 2022-10-07,17:32:55.000,280,10998454,14645,0,1665163974,13128.637349089993,79.55852505000075,53621.79779808 2022-10-07,17:32:56.000,280,10998292,14525,0,1665163975,13128.583458609988,79.5514759200014,53621.78382384001 2022-10-07,17:32:57.000,280,10998577,14565,0,1665163976,13128.590194919998,79.5162302700046,53621.825746559996 2022-10-07,17:32:58.000,280,10998676,14325,0,1665163977,13128.576722299993,79.55852505000075,53621.79081096 2022-10-07,17:32:59.000,280,10998443,14485,0,1665163978,13128.543040750003,79.6149180900029,53621.79779808 2022-10-07,17:33:00.000,280,10998441,14645,0,1665163979,13128.421787170002,79.68540939000377,53621.87465640001 2022-10-07,17:33:01.000,280,10998560,14445,0,1665163980,13128.441996100002,79.67836026000441,53621.83273368001 2022-10-07,17:33:02.000,280,10998527,14405,0,1665163981,13128.401578240002,79.69245852000313,53621.84670792 2022-10-07,17:33:03.000,280,10998530,14405,0,1665163982,13128.421787170002,79.66426199999842,53621.8397208 2022-10-07,17:33:04.000,280,10998585,14565,0,1665163983,13128.415050859992,79.66426199999842,53621.92356624001 2022-10-07,17:33:05.000,280,10998496,14405,0,1665163984,13128.401578240002,79.73475329999928,53621.930553360005 2022-10-07,17:33:06.000,280,10998588,14205,0,1665163985,13128.334215139992,79.66426199999842,53621.909592 2022-10-07,17:33:07.000,280,10998480,14365,0,1665163986,13128.287060969997,79.73475329999928,53621.93754048 2022-10-07,17:33:08.000,280,10998528,14285,0,1665163987,13128.253379419992,79.84753938000358,53621.95151472001 2022-10-07,17:33:09.000,280,10998505,14405,0,1665163988,13128.206225249996,79.76999895000336,53621.95850184 2022-10-07,17:33:10.000,280,10998464,14485,0,1665163989,13128.219697870001,79.81229372999951,53621.9445276 2022-10-07,17:33:11.000,280,10998468,14245,0,1665163990,13128.165807389996,79.84753938000358,53621.91657912 2022-10-07,17:33:12.000,280,10998491,14605,0,1665163991,13128.145598459996,79.72065504000057,53621.930553360005 2022-10-07,17:33:13.000,280,10998488,14445,0,1665163992,13128.0378175,79.69950765000249,53621.87465640001 2022-10-07,17:33:14.000,280,10998577,14485,0,1665163993,13127.99739964,79.67836026000441,53622.0143988 2022-10-07,17:33:15.000,280,10998500,14285,0,1665163994,13128.11865322,79.68540939000377,53621.98645032 2022-10-07,17:33:16.000,280,10998603,14485,0,1665163995,13128.07823536,79.59377070000482,53622.0143988 2022-10-07,17:33:17.000,280,10998605,14245,0,1665163996,13128.03108118999,79.5514759200014,53622.00741168 2022-10-07,17:33:18.000,280,10998453,14245,0,1665163997,13128.111916909991,79.49508287999925,53621.92356624001 2022-10-07,17:33:19.000,280,10998548,14365,0,1665163998,13128.125389529996,79.38934593000158,53622.00741168 2022-10-07,17:33:20.000,280,10998524,14205,0,1665163999,13128.293797279992,79.35410028000479,53622.00741168 2022-10-07,17:33:21.000,280,10998546,14325,0,1665164000,13128.206225249996,79.28360898000392,53621.98645032 2022-10-07,17:33:22.000,280,10998442,14285,0,1665164001,13128.280324660001,79.3681985400035,53621.95850184 2022-10-07,17:33:23.000,280,10998485,14365,0,1665164002,13128.347687759997,79.2554124599992,53622.028373040004 2022-10-07,17:33:24.000,280,10998601,14365,0,1665164003,13128.394841929992,79.1919702899977,53621.9445276 2022-10-07,17:33:25.000,280,10998564,14205,0,1665164004,13128.495886579993,79.26951071999792,53621.95151472001 2022-10-07,17:33:26.000,280,10998610,14325,0,1665164005,13128.583458609988,79.2554124599992,53622.00741168 2022-10-07,17:33:27.000,280,10998461,14285,0,1665164006,13128.556513369993,79.20606855000369,53621.97247608001 2022-10-07,17:33:28.000,280,10998534,14445,0,1665164007,13128.610403849998,79.26246158999857,53622.02138592001 2022-10-07,17:33:29.000,280,10998576,14325,0,1665164008,13128.610403849998,79.22721594000177,53622.1541412 2022-10-07,17:33:30.000,280,10998395,14125,0,1665164009,13128.596931229993,79.22016681000241,53622.00741168 2022-10-07,17:33:31.000,280,10998578,14365,0,1665164010,13128.657558019993,79.26951071999792,53622.00042456001 2022-10-07,17:33:32.000,280,10998517,14205,0,1665164011,13128.603667539988,79.23426507000113,53621.97247608001 2022-10-07,17:33:33.000,280,10998605,14405,0,1665164012,13128.664294329988,79.24836332999985,53622.028373040004 2022-10-07,17:33:34.000,280,10998531,14445,0,1665164013,13128.650821709998,79.3681985400035,53622.0143988 2022-10-07,17:33:35.000,280,10998514,14485,0,1665164014,13128.603667539988,79.32590376000007,53622.05632152 2022-10-07,17:33:36.000,280,10998597,14445,0,1665164015,13128.569985989998,79.19901942000433,53622.06330864 2022-10-07,17:33:37.000,280,10998477,14245,0,1665164016,13128.617140159993,79.32590376000007,53622.05632152 2022-10-07,17:33:38.000,280,10998500,14565,0,1665164017,13128.556513369993,79.3681985400035,53621.979463200005 2022-10-07,17:33:39.000,280,10998555,14485,0,1665164018,13128.482413960002,79.304756370002,53621.91657912 2022-10-07,17:33:40.000,280,10998622,14445,0,1665164019,13128.441996100002,79.31180550000136,53622.00042456001 2022-10-07,17:33:41.000,280,10998550,14285,0,1665164020,13128.435259789992,79.37524767000286,53622.08427 2022-10-07,17:33:42.000,280,10998565,14405,0,1665164021,13128.361160380002,79.49508287999925,53621.93754048 2022-10-07,17:33:43.000,280,10998511,14445,0,1665164022,13128.293797279992,79.48098462000053,53621.97247608001 2022-10-07,17:33:44.000,280,10998665,14285,0,1665164023,13128.307269899997,79.53737766000268,53621.93754048 2022-10-07,17:33:45.000,280,10998546,14405,0,1665164024,13128.199488940001,79.50918113999796,53621.92356624001 2022-10-07,17:33:46.000,280,10998468,14405,0,1665164025,13128.192752629991,79.6149180900029,53622.0143988 2022-10-07,17:33:47.000,280,10998601,14445,0,1665164026,13128.105180599996,79.62901635000162,53621.979463200005 2022-10-07,17:33:48.000,280,10998405,14605,0,1665164027,13128.064762739996,79.56557418000011,53621.92356624001 2022-10-07,17:33:49.000,280,10998533,14445,0,1665164028,13128.172543699991,79.5514759200014,53621.979463200005 2022-10-07,17:33:50.000,280,10998495,14445,0,1665164029,13128.186016319996,79.53737766000268,53621.89561776 2022-10-07,17:33:51.000,280,10998457,14605,0,1665164030,13128.219697870001,79.49508287999925,53621.97247608001 2022-10-07,17:33:52.000,280,10998632,14205,0,1665164031,13128.260115730001,79.5021320099986,53621.90260488001 2022-10-07,17:33:53.000,280,10998619,14365,0,1665164032,13128.199488940001,79.43868984000437,53621.95151472001 2022-10-07,17:33:54.000,280,10998540,14485,0,1665164033,13128.307269899997,79.27655985000456,53621.909592 2022-10-07,17:33:55.000,280,10998462,14565,0,1665164034,13128.307269899997,79.29065811000328,53621.92356624001 2022-10-07,17:33:56.000,280,10998537,14645,0,1665164035,13128.401578240002,79.26951071999792,53622.00042456001 2022-10-07,17:33:57.000,280,10998545,14565,0,1665164036,13128.462205030002,79.24131420000049,53621.860682160004 2022-10-07,17:33:58.000,280,10998529,14565,0,1665164037,13128.529568129998,79.22016681000241,53622.07728288 2022-10-07,17:33:59.000,280,10998531,14045,0,1665164038,13128.630612779998,79.14262638000218,53622.06330864 2022-10-07,17:34:00.000,280,10998582,14365,0,1665164039,13128.664294329988,79.0580368200026,53622.04234728001 2022-10-07,17:34:01.000,280,10998585,14485,0,1665164040,13128.751866359999,79.06508595000196,53622.147154080005 2022-10-07,17:34:02.000,280,10998509,14245,0,1665164041,13128.731657429998,79.05098769000324,53622.08427 2022-10-07,17:34:03.000,280,10998640,14245,0,1665164042,13128.657558019993,79.07918421000068,53621.92356624001 2022-10-07,17:34:04.000,280,10998423,14405,0,1665164043,13128.617140159993,79.08623334000004,53622.08427 2022-10-07,17:34:05.000,280,10998531,14245,0,1665164044,13128.603667539988,79.10738072999811,53622.06330864 2022-10-07,17:34:06.000,280,10998547,14205,0,1665164045,13128.563249680003,79.13557725000283,53622.05632152 2022-10-07,17:34:07.000,280,10998504,14565,0,1665164046,13128.543040750003,79.08623334000004,53622.09125712001 2022-10-07,17:34:08.000,280,10998414,14365,0,1665164047,13128.448732409997,79.16377377000026,53622.11920560001 2022-10-07,17:34:09.000,280,10998502,14485,0,1665164048,13128.502622890002,79.13557725000283,53622.09125712001 2022-10-07,17:34:10.000,280,10998389,14285,0,1665164049,13128.462205030002,79.18492115999834,53622.05632152 2022-10-07,17:34:11.000,280,10998507,14285,0,1665164050,13128.361160380002,79.10738072999811,53622.08427 2022-10-07,17:34:12.000,280,10998536,14445,0,1665164051,13128.394841929992,79.14262638000218,53622.11221848 2022-10-07,17:34:13.000,280,10998518,14685,0,1665164052,13128.415050859992,79.14262638000218,53622.04234728001 2022-10-07,17:34:14.000,280,10998556,14365,0,1665164053,13128.354424069992,79.18492115999834,53622.04234728001 2022-10-07,17:34:15.000,280,10998597,14205,0,1665164054,13128.495886579993,79.13557725000283,53622.09125712001 2022-10-07,17:34:16.000,280,10998519,14485,0,1665164055,13128.509359199998,79.12852812000347,53622.09125712001 2022-10-07,17:34:17.000,280,10998471,14205,0,1665164056,13128.536304439993,79.0580368200026,53622.08427 2022-10-07,17:34:18.000,280,10998585,14445,0,1665164057,13128.556513369993,79.0580368200026,53622.098244240005 2022-10-07,17:34:19.000,280,10998502,14325,0,1665164058,13128.630612779998,78.98049639000237,53622.07728288 2022-10-07,17:34:20.000,280,10998504,14605,0,1665164059,13128.664294329988,78.96639813000365,53622.049334400006 2022-10-07,17:34:21.000,280,10998519,14365,0,1665164060,13128.644085399988,79.04393856000388,53622.16811544001 2022-10-07,17:34:22.000,280,10998566,14565,0,1665164061,13128.657558019993,78.93115247999958,53622.11920560001 2022-10-07,17:34:23.000,280,10998600,14525,0,1665164062,13128.697975879993,78.90295596000215,53622.12619272 2022-10-07,17:34:24.000,280,10998533,14485,0,1665164063,13128.664294329988,78.96639813000365,53622.1541412 2022-10-07,17:34:25.000,280,10998596,14485,0,1665164064,13128.623876469988,78.89590683000279,53622.13317984 2022-10-07,17:34:26.000,280,10998635,14365,0,1665164065,13128.516095509993,78.92410335000022,53622.06330864 2022-10-07,17:34:27.000,280,10998564,14525,0,1665164066,13128.475677649993,78.9452507399983,53622.05632152 2022-10-07,17:34:28.000,280,10998691,14405,0,1665164067,13128.441996100002,79.00869290999981,53622.02138592001 2022-10-07,17:34:29.000,280,10998541,14365,0,1665164068,13128.347687759997,78.95229986999766,53622.11221848 2022-10-07,17:34:30.000,280,10998575,14525,0,1665164069,13128.280324660001,78.98049639000237,53622.10523136 2022-10-07,17:34:31.000,280,10998544,14405,0,1665164070,13128.186016319996,78.98754552000173,53622.11920560001 2022-10-07,17:34:32.000,280,10998517,14605,0,1665164071,13128.172543699991,79.04393856000388,53622.14016696001 2022-10-07,17:34:33.000,280,10998408,14485,0,1665164072,13128.111916909991,79.0932824699994,53622.147154080005 2022-10-07,17:34:34.000,280,10998403,14365,0,1665164073,13128.179280010001,79.07213508000132,53622.05632152 2022-10-07,17:34:35.000,280,10998521,14605,0,1665164074,13128.152334769991,79.10738072999811,53622.07728288 2022-10-07,17:34:36.000,280,10998511,14405,0,1665164075,13128.132125839991,79.07918421000068,53622.00042456001 2022-10-07,17:34:37.000,280,10998444,14365,0,1665164076,13128.186016319996,79.10033159999875,53621.979463200005 2022-10-07,17:34:38.000,280,10998510,14445,0,1665164077,13128.152334769991,79.00869290999981,53622.04234728001 2022-10-07,17:34:39.000,280,10998550,14245,0,1665164078,13128.233170489992,79.05098769000324,53622.03536016 2022-10-07,17:34:40.000,280,10998544,14205,0,1665164079,13128.287060969997,79.06508595000196,53622.02138592001 2022-10-07,17:34:41.000,280,10998542,14205,0,1665164080,13128.327478829997,79.02984029999789,53622.11920560001 2022-10-07,17:34:42.000,280,10998532,14485,0,1665164081,13128.347687759997,78.96639813000365,53621.96548896 2022-10-07,17:34:43.000,280,10998454,14205,0,1665164082,13128.314006209992,79.00164378000045,53622.00741168 2022-10-07,17:34:44.000,280,10998587,14205,0,1665164083,13128.421787170002,78.9593490000043,53622.02138592001 2022-10-07,17:34:45.000,280,10998519,14405,0,1665164084,13128.287060969997,78.92410335000022,53622.0143988 2022-10-07,17:34:46.000,280,10998649,14445,0,1665164085,13128.320742520002,78.99459465000109,53622.06330864 2022-10-07,17:34:47.000,280,10998538,14405,0,1665164086,13128.260115730001,78.92410335000022,53622.049334400006 2022-10-07,17:34:48.000,280,10998523,14525,0,1665164087,13128.219697870001,78.89590683000279,53622.0143988 2022-10-07,17:34:49.000,280,10998559,14525,0,1665164088,13128.212961559992,78.91705422000086,53621.96548896 2022-10-07,17:34:50.000,280,10998447,14565,0,1665164089,13128.125389529996,78.96639813000365,53621.909592 2022-10-07,17:34:51.000,280,10998456,14365,0,1665164090,13128.07823536,79.00869290999981,53621.90260488001 2022-10-07,17:34:52.000,280,10998518,14485,0,1665164091,13128.01087225999,78.95229986999766,53621.95850184 2022-10-07,17:34:53.000,280,10998661,14565,0,1665164092,13127.99739964,79.02984029999789,53621.91657912 2022-10-07,17:34:54.000,280,10998584,14365,0,1665164093,13128.01760857,79.00869290999981,53621.95850184 2022-10-07,17:34:55.000,280,10998567,14245,0,1665164094,13127.983927019995,79.12852812000347,53621.88863064 2022-10-07,17:34:56.000,280,10998482,14405,0,1665164095,13128.125389529996,78.99459465000109,53621.92356624001 2022-10-07,17:34:57.000,280,10998599,14325,0,1665164096,13128.138862150001,79.06508595000196,53621.93754048 2022-10-07,17:34:58.000,280,10998561,14405,0,1665164097,13128.266852039997,79.03688943000452,53621.91657912 2022-10-07,17:34:59.000,280,10998622,14405,0,1665164098,13128.246643109997,79.02279116999853,53621.909592 2022-10-07,17:35:00.000,280,10998490,14445,0,1665164099,13128.374632999992,79.00869290999981,53621.909592 2022-10-07,17:35:01.000,280,10998463,14285,0,1665164100,13128.441996100002,78.98754552000173,53621.89561776 2022-10-07,17:35:02.000,280,10998539,14205,0,1665164101,13128.556513369993,78.92410335000022,53621.909592 2022-10-07,17:35:03.000,280,10998544,14445,0,1665164102,13128.650821709998,78.84656292,53621.86766928 2022-10-07,17:35:04.000,280,10998421,14565,0,1665164103,13128.623876469988,78.87475944000471,53621.78382384001 2022-10-07,17:35:05.000,280,10998592,14365,0,1665164104,13128.711448499998,78.78312074999849,53621.86766928 2022-10-07,17:35:06.000,280,10998439,14605,0,1665164105,13128.785547909989,78.74787510000169,53621.95151472001 2022-10-07,17:35:07.000,280,10998687,14205,0,1665164106,13128.772075289999,78.67738380000083,53621.85369504001 2022-10-07,17:35:08.000,280,10998512,14365,0,1665164107,13128.86638362999,78.66328554000211,53621.87465640001 2022-10-07,17:35:09.000,280,10998449,14485,0,1665164108,13128.86638362999,78.5645977200038,53621.9445276 2022-10-07,17:35:10.000,280,10998534,14405,0,1665164109,13128.90680148999,78.5645977200038,53621.98645032 2022-10-07,17:35:11.000,280,10998355,14285,0,1665164110,13128.93374673,78.47295903000486,53621.930553360005 2022-10-07,17:35:12.000,280,10998543,14565,0,1665164111,13128.90680148999,78.40951686000335,53622.028373040004 2022-10-07,17:35:13.000,280,10998434,14325,0,1665164112,13128.900065179994,78.4518116399995,53621.96548896 2022-10-07,17:35:14.000,280,10998505,14325,0,1665164113,13128.92701041999,78.388369469998,53621.97247608001 2022-10-07,17:35:15.000,280,10998494,14325,0,1665164114,13128.86638362999,78.36017295000056,53621.91657912 2022-10-07,17:35:16.000,280,10998509,14405,0,1665164115,13128.879856249994,78.40246773000399,53621.93754048 2022-10-07,17:35:17.000,280,10998526,14405,0,1665164116,13128.819229459994,78.40246773000399,53622.00042456001 2022-10-07,17:35:18.000,280,10998462,14285,0,1665164117,13128.772075289999,78.3531238200012,53621.95151472001 2022-10-07,17:35:19.000,280,10998499,14325,0,1665164118,13128.738393739994,78.42361512000207,53621.98645032 2022-10-07,17:35:20.000,280,10998534,14045,0,1665164119,13128.724921119989,78.39541860000463,53621.95850184 2022-10-07,17:35:21.000,280,10998536,14205,0,1665164120,13128.610403849998,78.36017295000056,53621.993437439996 2022-10-07,17:35:22.000,280,10998463,14405,0,1665164121,13128.522831820002,78.36017295000056,53621.98645032 2022-10-07,17:35:23.000,280,10998607,14525,0,1665164122,13128.367896689997,78.36017295000056,53621.93754048 2022-10-07,17:35:24.000,280,10998510,14205,0,1665164123,13128.340951450002,78.36017295000056,53621.95850184 2022-10-07,17:35:25.000,280,10998623,14405,0,1665164124,13128.212961559992,78.37427120999928,53622.00741168 2022-10-07,17:35:26.000,280,10998490,14485,0,1665164125,13128.111916909991,78.28263252000033,53621.96548896 2022-10-07,17:35:27.000,280,10998577,14405,0,1665164126,13128.084971669996,78.31082903999777,53621.909592 2022-10-07,17:35:28.000,280,10998616,14565,0,1665164127,13128.125389529996,78.19804296000075,53622.06330864 2022-10-07,17:35:29.000,280,10998489,14405,0,1665164128,13128.09844429,78.16279731000395,53621.95151472001 2022-10-07,17:35:30.000,280,10998552,14405,0,1665164129,13127.97045439999,78.1416499199986,53621.9445276 2022-10-07,17:35:31.000,280,10998488,14405,0,1665164130,13127.943509159995,78.12050253000052,53621.87465640001 2022-10-07,17:35:32.000,280,10998502,14405,0,1665164131,13127.923300229995,78.02886384000158,53621.881643520006 2022-10-07,17:35:33.000,280,10998575,14605,0,1665164132,13127.923300229995,78.11345340000116,53621.86766928 2022-10-07,17:35:34.000,280,10998553,14285,0,1665164133,13127.89635499,78.09935514000244,53621.979463200005 2022-10-07,17:35:35.000,280,10998502,14365,0,1665164134,13127.97045439999,77.99361819000478,53621.87465640001 2022-10-07,17:35:36.000,280,10998558,14445,0,1665164135,13127.93003653999,77.96542167000007,53621.77683672 2022-10-07,17:35:37.000,280,10998600,14285,0,1665164136,13127.89635499,77.95132341000135,53621.79779808 2022-10-07,17:35:38.000,280,10998558,14365,0,1665164137,13127.91656392,78.00066732000414,53621.80478520001 2022-10-07,17:35:39.000,280,10998522,14285,0,1665164138,13127.87614606,77.87378298000112,53621.83273368001 2022-10-07,17:35:40.000,280,10998569,14405,0,1665164139,13127.82899188999,77.90902862999792,53621.75587536001 2022-10-07,17:35:41.000,280,10998558,14325,0,1665164140,13127.781837719995,78.02181471000222,53621.70696552001 2022-10-07,17:35:42.000,280,10998537,14565,0,1665164141,13127.82899188999,77.96542167000007,53621.65106856 2022-10-07,17:35:43.000,280,10998542,14405,0,1665164142,13127.75489248,77.99361819000478,53621.70696552001 2022-10-07,17:35:44.000,280,10998590,14365,0,1665164143,13127.75489248,77.92312689000391,53621.68600416001 2022-10-07,17:35:45.000,280,10998540,14645,0,1665164144,13127.77510141,77.96542167000007,53621.74888824 2022-10-07,17:35:46.000,280,10998470,14205,0,1665164145,13127.76836509999,77.99361819000478,53621.72792688 2022-10-07,17:35:47.000,280,10998535,14405,0,1665164146,13127.741419859994,77.94427428000199,53621.56722312001 2022-10-07,17:35:48.000,280,10998436,14565,0,1665164147,13127.721210929994,77.96542167000007,53621.60914584 2022-10-07,17:35:49.000,280,10998611,14365,0,1665164148,13127.75489248,77.93017602000327,53621.63709432001 2022-10-07,17:35:50.000,280,10998521,14405,0,1665164149,13127.71447462,77.93017602000327,53621.525300400004 2022-10-07,17:35:51.000,280,10998598,14325,0,1665164150,13127.79531034,77.95132341000135,53621.53228752 2022-10-07,17:35:52.000,280,10998523,14525,0,1665164151,13127.862673439995,77.8314881999977,53621.58119736 2022-10-07,17:35:53.000,280,10998544,14485,0,1665164152,13127.82899188999,77.7609969000041,53621.55324888 2022-10-07,17:35:54.000,280,10998563,14405,0,1665164153,13127.78857402999,77.70460386000195,53621.50433904 2022-10-07,17:35:55.000,280,10998475,14405,0,1665164154,13127.79531034,77.66935820999788,53621.50433904 2022-10-07,17:35:56.000,280,10998528,14365,0,1665164155,13127.80878295999,77.66935820999788,53621.50433904 2022-10-07,17:35:57.000,280,10998552,14365,0,1665164156,13127.82899188999,77.57771951999894,53621.476390560005 2022-10-07,17:35:58.000,280,10998486,14365,0,1665164157,13127.842464509995,77.5495230000015,53621.46241632 2022-10-07,17:35:59.000,280,10998524,14365,0,1665164158,13127.89635499,77.48608082999999,53621.44844208001 2022-10-07,17:36:00.000,280,10998532,14325,0,1665164159,13127.95698178,77.5142773500047,53621.50433904 2022-10-07,17:36:01.000,280,10998495,14565,0,1665164160,13127.95024546999,77.50722821999807,53621.385558 2022-10-07,17:36:02.000,280,10998569,14325,0,1665164161,13127.95024546999,77.37329475000297,53621.476390560005 2022-10-07,17:36:03.000,280,10998536,14525,0,1665164162,13127.983927019995,77.38739301000169,53621.35062240001 2022-10-07,17:36:04.000,280,10998440,14565,0,1665164163,13128.024344879996,77.38034388000233,53621.490364799996 2022-10-07,17:36:05.000,280,10998540,14445,0,1665164164,13128.01760857,77.35919649000425,53621.427480720005 2022-10-07,17:36:06.000,280,10998652,14325,0,1665164165,13127.99066332999,77.42968778999784,53621.41350648 2022-10-07,17:36:07.000,280,10998568,14405,0,1665164166,13128.111916909991,77.28165606000402,53621.39254512 2022-10-07,17:36:08.000,280,10998576,14245,0,1665164167,13128.105180599996,77.35919649000425,53621.41350648 2022-10-07,17:36:09.000,280,10998534,14565,0,1665164168,13128.07823536,77.30985258000146,53621.385558 2022-10-07,17:36:10.000,280,10998468,14285,0,1665164169,13128.024344879996,77.34509822999826,53621.40651936 2022-10-07,17:36:11.000,280,10998528,14405,0,1665164170,13128.004135949996,77.33099996999954,53621.28773832 2022-10-07,17:36:12.000,280,10998474,14445,0,1665164171,13127.943509159995,77.28165606000402,53621.35062240001 2022-10-07,17:36:13.000,280,10998516,14405,0,1665164172,13127.91656392,77.28870519000338,53621.34363528 2022-10-07,17:36:14.000,280,10998554,14125,0,1665164173,13127.81551927,77.27460693000467,53621.37158376001 2022-10-07,17:36:15.000,280,10998558,14245,0,1665164174,13127.76836509999,77.32395084000018,53621.28773832 2022-10-07,17:36:16.000,280,10998558,14565,0,1665164175,13127.73468355,77.26050866999867,53621.32966104001 2022-10-07,17:36:17.000,280,10998513,14245,0,1665164176,13127.69426569,77.27460693000467,53621.39953224001 2022-10-07,17:36:18.000,280,10998454,14405,0,1665164177,13127.586484729989,77.21116476000316,53621.34363528 2022-10-07,17:36:19.000,280,10998535,14085,0,1665164178,13127.478703769993,77.33099996999954,53621.35062240001 2022-10-07,17:36:20.000,280,10998530,14445,0,1665164179,13127.424813289988,77.22526302000188,53621.28075120001 2022-10-07,17:36:21.000,280,10998498,14245,0,1665164180,13127.364186499988,77.26050866999867,53621.21786712 2022-10-07,17:36:22.000,280,10998503,14405,0,1665164181,13127.317032329993,77.1900173699978,53621.26677696 2022-10-07,17:36:23.000,280,10998501,14445,0,1665164182,13127.249669229997,77.2041156300038,53621.23184136001 2022-10-07,17:36:24.000,280,10998477,14645,0,1665164183,13127.290087089998,77.16886997999973,53621.308699680005 2022-10-07,17:36:25.000,280,10998490,14525,0,1665164184,13127.263141850002,77.12657520000357,53621.29472544 2022-10-07,17:36:26.000,280,10998531,14325,0,1665164185,13127.202515060002,77.14772259000165,53621.322673919996 2022-10-07,17:36:27.000,280,10998590,14445,0,1665164186,13127.162097200002,77.07723129000078,53621.25280272001 2022-10-07,17:36:28.000,280,10998592,14405,0,1665164187,13127.168833509997,77.06313303000206,53621.259789840005 2022-10-07,17:36:29.000,280,10998494,14565,0,1665164188,13127.108206719997,77.03493651000463,53621.25280272001 2022-10-07,17:36:30.000,280,10998525,14285,0,1665164189,13127.034107309992,77.02083824999863,53621.189918640004 2022-10-07,17:36:31.000,280,10998485,14445,0,1665164190,13127.074525169992,76.99969086000056,53621.13402168001 2022-10-07,17:36:32.000,280,10998561,14565,0,1665164191,13127.074525169992,76.90100304000225,53621.16197016001 2022-10-07,17:36:33.000,280,10998594,14685,0,1665164192,13126.993689449992,76.85165912999946,53621.189918640004 2022-10-07,17:36:34.000,280,10998548,14325,0,1665164193,13126.986953139996,76.92215043000033,53621.09908608 2022-10-07,17:36:35.000,280,10998451,14365,0,1665164194,13126.933062659991,76.96444521000376,53621.14799592 2022-10-07,17:36:36.000,280,10998467,14485,0,1665164195,13126.885908489996,76.87985565000417,53621.12004744 2022-10-07,17:36:37.000,280,10998557,14205,0,1665164196,13126.825281699996,76.93624868999905,53621.12703456 2022-10-07,17:36:38.000,280,10998515,14365,0,1665164197,13126.852226939991,76.97149434000312,53621.16895728 2022-10-07,17:36:39.000,280,10998475,14325,0,1665164198,13126.7579186,77.02083824999863,53621.11306032001 2022-10-07,17:36:40.000,280,10998548,14325,0,1665164199,13126.77812753,76.9432978199984,53621.02921488 2022-10-07,17:36:41.000,280,10998560,14485,0,1665164200,13126.75118228999,76.96444521000376,53621.00825352 2022-10-07,17:36:42.000,280,10998643,14325,0,1665164201,13126.79833646,76.92215043000033,53621.022227760004 2022-10-07,17:36:43.000,280,10998599,14405,0,1665164202,13126.845490629996,76.96444521000376,53620.94536944001 2022-10-07,17:36:44.000,280,10998479,14525,0,1665164203,13126.87917218,76.90100304000225,53620.96633080001 2022-10-07,17:36:45.000,280,10998564,14405,0,1665164204,13126.926326349996,76.92919955999969,53620.987292159996 2022-10-07,17:36:46.000,280,10998645,14605,0,1665164205,13127.020634690001,76.85165912999946,53621.05716336 2022-10-07,17:36:47.000,280,10998500,14525,0,1665164206,13127.074525169992,76.87985565000417,53621.022227760004 2022-10-07,17:36:48.000,280,10998471,14245,0,1665164207,13127.229460299997,76.81641348000267,53621.01524064001 2022-10-07,17:36:49.000,280,10998504,14205,0,1665164208,13127.303559710002,76.76706956999988,53621.043189120006 2022-10-07,17:36:50.000,280,10998533,14405,0,1665164209,13127.364186499988,76.73887305000244,53621.05017624 2022-10-07,17:36:51.000,280,10998445,14565,0,1665164210,13127.424813289988,76.70362739999837,53621.0711376 2022-10-07,17:36:52.000,280,10998533,14365,0,1665164211,13127.391131739998,76.72477479000372,53620.94536944001 2022-10-07,17:36:53.000,280,10998580,14405,0,1665164212,13127.525857939989,76.66133262000221,53621.00825352 2022-10-07,17:36:54.000,280,10998510,14485,0,1665164213,13127.519121629994,76.65428349000285,53621.0012664 2022-10-07,17:36:55.000,280,10998521,14405,0,1665164214,13127.512385319998,76.66838175000157,53621.05716336 2022-10-07,17:36:56.000,280,10998518,14245,0,1665164215,13127.492176389998,76.65428349000285,53621.06415048001 2022-10-07,17:36:57.000,280,10998535,14205,0,1665164216,13127.458494839993,76.6472343600035,53621.043189120006 2022-10-07,17:36:58.000,280,10998505,14285,0,1665164217,13127.431549599998,76.62608696999814,53621.022227760004 2022-10-07,17:36:59.000,280,10998585,14165,0,1665164218,13127.377659119993,76.6472343600035,53620.987292159996 2022-10-07,17:37:00.000,280,10998512,14365,0,1665164219,13127.323768640003,76.63313610000478,53621.0012664 2022-10-07,17:37:01.000,280,10998499,14325,0,1665164220,13127.242932920002,76.67543088000093,53621.03620200001 2022-10-07,17:37:02.000,280,10998548,14405,0,1665164221,13127.141888270002,76.69657826999901,53620.98030504 2022-10-07,17:37:03.000,280,10998523,14485,0,1665164222,13127.155360889992,76.73887305000244,53621.092098960005 2022-10-07,17:37:04.000,280,10998516,14285,0,1665164223,13127.101470410002,76.72477479000372,53621.043189120006 2022-10-07,17:37:05.000,280,10998620,14645,0,1665164224,13127.000425760001,76.70362739999837,53621.07812472 2022-10-07,17:37:06.000,280,10998542,14205,0,1665164225,13126.986953139996,76.71772566000436,53621.03620200001 2022-10-07,17:37:07.000,280,10998521,14405,0,1665164226,13126.892644799991,76.73887305000244,53620.93838232 2022-10-07,17:37:08.000,280,10998571,14485,0,1665164227,13126.892644799991,76.66133262000221,53620.924408080005 2022-10-07,17:37:09.000,280,10998504,14405,0,1665164228,13126.892644799991,76.6472343600035,53620.95934368 2022-10-07,17:37:10.000,280,10998556,14565,0,1665164229,13126.885908489996,76.60493958000006,53621.022227760004 2022-10-07,17:37:11.000,280,10998499,14445,0,1665164230,13126.83201800999,76.61903783999878,53621.043189120006 2022-10-07,17:37:12.000,280,10998559,14405,0,1665164231,13126.83875432,76.57674306000263,53621.02921488 2022-10-07,17:37:13.000,280,10998498,14445,0,1665164232,13126.77812753,76.54149740999856,53621.02921488 2022-10-07,17:37:14.000,280,10998514,14485,0,1665164233,13126.83201800999,76.48510437000368,53621.05716336 2022-10-07,17:37:15.000,280,10998565,14285,0,1665164234,13126.852226939991,76.51330089000112,53620.973317920005 2022-10-07,17:37:16.000,280,10998547,14365,0,1665164235,13126.845490629996,76.4005148100041,53621.022227760004 2022-10-07,17:37:17.000,280,10998573,14365,0,1665164236,13126.87917218,76.39346568000474,53620.94536944001 2022-10-07,17:37:18.000,280,10998530,14565,0,1665164237,13126.87917218,76.37936741999874,53620.99427928001 2022-10-07,17:37:19.000,280,10998563,14485,0,1665164238,13126.919590040001,76.37231828999938,53621.02921488 2022-10-07,17:37:20.000,280,10998494,14485,0,1665164239,13126.939798970001,76.4005148100041,53621.043189120006 2022-10-07,17:37:21.000,280,10998544,14565,0,1665164240,13126.933062659991,76.37231828999938,53621.02921488 2022-10-07,17:37:22.000,280,10998564,14365,0,1665164241,13126.89938111,76.39346568000474,53621.02921488 2022-10-07,17:37:23.000,280,10998585,14365,0,1665164242,13126.79160014999,76.42871133000153,53620.99427928001 2022-10-07,17:37:24.000,280,10998577,14325,0,1665164243,13126.75118228999,76.40756394000346,53621.05716336 2022-10-07,17:37:25.000,280,10998562,14245,0,1665164244,13126.69055549999,76.49215350000304,53621.00825352 2022-10-07,17:37:26.000,280,10998559,14645,0,1665164245,13126.62992870999,76.52739914999984,53621.05716336 2022-10-07,17:37:27.000,280,10998531,14525,0,1665164246,13126.54909298999,76.54149740999856,53621.154983039996 2022-10-07,17:37:28.000,280,10998538,14405,0,1665164247,13126.47499358,76.61903783999878,53621.14799592 2022-10-07,17:37:29.000,280,10998580,14245,0,1665164248,13126.347003689989,76.71067652999773,53621.05017624 2022-10-07,17:37:30.000,280,10998592,14205,0,1665164249,13126.245959039989,76.70362739999837,53621.02921488 2022-10-07,17:37:31.000,280,10998638,14365,0,1665164250,13126.158387009993,76.77411869999924,53621.0012664 2022-10-07,17:37:32.000,280,10998498,14325,0,1665164251,13126.111232839998,76.76002044000052,53621.07812472 2022-10-07,17:37:33.000,280,10998600,14365,0,1665164252,13125.969770329997,76.82346261000203,53620.98030504 2022-10-07,17:37:34.000,280,10998531,14525,0,1665164253,13126.010188189997,76.80231522000395,53620.99427928001 2022-10-07,17:37:35.000,280,10998543,14125,0,1665164254,13126.016924499992,76.7811678299986,53620.973317920005 2022-10-07,17:37:36.000,280,10998520,14045,0,1665164255,13126.023660810002,76.76002044000052,53620.99427928001 2022-10-07,17:37:37.000,280,10998509,14365,0,1665164256,13126.077551289993,76.79526609000459,53620.924408080005 2022-10-07,17:37:38.000,280,10998496,14325,0,1665164257,13126.138178079993,76.71067652999773,53620.91742096001 2022-10-07,17:37:39.000,280,10998625,14285,0,1665164258,13126.178595939993,76.65428349000285,53620.91742096001 2022-10-07,17:37:40.000,280,10998435,14165,0,1665164259,13126.279640589994,76.67543088000093,53620.924408080005 2022-10-07,17:37:41.000,280,10998503,14485,0,1665164260,13126.353739999999,76.57674306000263,53621.022227760004 2022-10-07,17:37:42.000,280,10998537,14405,0,1665164261,13126.50867512999,76.5978904500007,53620.95235656 2022-10-07,17:37:43.000,280,10998481,14245,0,1665164262,13126.58951084999,76.48510437000368,53621.1060732 2022-10-07,17:37:44.000,280,10998513,14365,0,1665164263,13126.71076442999,76.46395697999833,53621.02921488 2022-10-07,17:37:45.000,280,10998505,14285,0,1665164264,13126.784863839996,76.44280959000025,53621.022227760004 2022-10-07,17:37:46.000,280,10998570,14565,0,1665164265,13126.89938111,76.35822003000067,53621.05716336 2022-10-07,17:37:47.000,280,10998527,14485,0,1665164266,13126.939798970001,76.46395697999833,53621.09908608 2022-10-07,17:37:48.000,280,10998550,14165,0,1665164267,13127.027370999996,76.44280959000025,53621.02921488 2022-10-07,17:37:49.000,280,10998633,14245,0,1665164268,13127.047579929997,76.42871133000153,53621.00825352 2022-10-07,17:37:50.000,280,10998483,14285,0,1665164269,13127.087997789997,76.40756394000346,53621.0711376 2022-10-07,17:37:51.000,280,10998532,14365,0,1665164270,13127.047579929997,76.52035002000048,53621.07812472 2022-10-07,17:37:52.000,280,10998486,14285,0,1665164271,13127.027370999996,76.47805524000432,53621.11306032001 2022-10-07,17:37:53.000,280,10998518,14525,0,1665164272,13126.89938111,76.47805524000432,53621.01524064001 2022-10-07,17:37:54.000,280,10998589,14285,0,1665164273,13126.89938111,76.63313610000478,53621.13402168001 2022-10-07,17:37:55.000,280,10998597,14325,0,1665164274,13126.764654909995,76.70362739999837,53621.1060732 2022-10-07,17:37:56.000,280,10998517,14365,0,1665164275,13126.69729181,76.83051174000138,53621.043189120006 2022-10-07,17:37:57.000,280,10998551,14245,0,1665164276,13126.57603823,76.85165912999946,53621.154983039996 2022-10-07,17:37:58.000,280,10998469,14445,0,1665164277,13126.414366789999,76.85165912999946,53621.092098960005 2022-10-07,17:37:59.000,280,10998540,14565,0,1665164278,13126.326794759989,76.96444521000376,53621.141008800005 2022-10-07,17:38:00.000,280,10998536,14565,0,1665164279,13126.219013799993,77.00673998999991,53621.14799592 2022-10-07,17:38:01.000,280,10998641,14565,0,1665164280,13126.124705460003,77.11247694000485,53621.16895728 2022-10-07,17:38:02.000,280,10998544,14565,0,1665164281,13126.104496530003,77.16182085000037,53621.1060732 2022-10-07,17:38:03.000,280,10998526,14325,0,1665164282,13125.956297709992,77.16182085000037,53620.99427928001 2022-10-07,17:38:04.000,280,10998608,14565,0,1665164283,13125.922616160002,77.2041156300038,53620.99427928001 2022-10-07,17:38:05.000,280,10998566,14485,0,1665164284,13125.828307819997,77.22526302000188,53621.0012664 2022-10-07,17:38:06.000,280,10998509,14605,0,1665164285,13125.828307819997,77.21821389000252,53621.01524064001 2022-10-07,17:38:07.000,280,10998504,14405,0,1665164286,13125.828307819997,77.18296823999844,53621.02921488 2022-10-07,17:38:08.000,280,10998598,14685,0,1665164287,13125.841780440001,77.14067346000229,53620.91742096001 2022-10-07,17:38:09.000,280,10998513,14245,0,1665164288,13125.882198300002,77.07018216000142,53620.94536944001 2022-10-07,17:38:10.000,280,10998545,14325,0,1665164289,13125.963034020002,77.00673998999991,53621.00825352 2022-10-07,17:38:11.000,280,10998550,14405,0,1665164290,13125.996715569992,76.92919955999969,53621.03620200001 2022-10-07,17:38:12.000,280,10998634,14325,0,1665164291,13126.131441769998,76.93624868999905,53621.01524064001 2022-10-07,17:38:13.000,280,10998519,14445,0,1665164292,13126.212277489998,76.76706956999988,53620.94536944001 2022-10-07,17:38:14.000,280,10998480,14445,0,1665164293,13126.286376899989,76.72477479000372,53621.022227760004 2022-10-07,17:38:15.000,280,10998473,14205,0,1665164294,13126.299849519994,76.65428349000285,53621.09908608 2022-10-07,17:38:16.000,280,10998539,14365,0,1665164295,13126.414366789999,76.60493958000006,53621.043189120006 2022-10-07,17:38:17.000,280,10998590,14365,0,1665164296,13126.49520251,76.62608696999814,53621.03620200001 2022-10-07,17:38:18.000,280,10998454,14405,0,1665164297,13126.53562037,76.55559567000455,53621.05716336 2022-10-07,17:38:19.000,280,10998500,14485,0,1665164298,13126.52888405999,76.52739914999984,53621.043189120006 2022-10-07,17:38:20.000,280,10998546,14165,0,1665164299,13126.454784649999,76.59084132000135,53621.05716336 2022-10-07,17:38:21.000,280,10998567,14325,0,1665164300,13126.461520959994,76.50625176000176,53621.05716336 2022-10-07,17:38:22.000,280,10998508,14405,0,1665164301,13126.42783940999,76.54854653999791,53621.09908608 2022-10-07,17:38:23.000,280,10998491,14325,0,1665164302,13126.353739999999,76.5344482799992,53621.1060732 2022-10-07,17:38:24.000,280,10998584,14485,0,1665164303,13126.286376899989,76.56264480000391,53621.16197016001 2022-10-07,17:38:25.000,280,10998550,14285,0,1665164304,13126.151650699998,76.62608696999814,53621.11306032001 2022-10-07,17:38:26.000,280,10998491,14365,0,1665164305,13126.144914389988,76.68248001000029,53621.05716336 2022-10-07,17:38:27.000,280,10998562,14405,0,1665164306,13125.956297709992,76.76002044000052,53621.09908608 2022-10-07,17:38:28.000,280,10998554,14285,0,1665164307,13125.915879849992,76.8446100000001,53621.00825352 2022-10-07,17:38:29.000,280,10998572,14525,0,1665164308,13125.828307819997,76.85870825999882,53620.98030504 2022-10-07,17:38:30.000,280,10998509,14285,0,1665164309,13125.835044129992,76.98559260000184,53620.987292159996 2022-10-07,17:38:31.000,280,10998533,14405,0,1665164310,13125.801362580001,77.04198564000399,53620.9313952 2022-10-07,17:38:32.000,280,10998535,14645,0,1665164311,13125.875461989992,76.99969086000056,53621.13402168001 2022-10-07,17:38:33.000,280,10998493,14205,0,1665164312,13125.875461989992,77.04903477000335,53621.11306032001 2022-10-07,17:38:34.000,280,10998557,14485,0,1665164313,13125.882198300002,77.02083824999863,53621.00825352 2022-10-07,17:38:35.000,280,10998516,14605,0,1665164314,13125.942825090002,77.03493651000463,53621.01524064001 2022-10-07,17:38:36.000,280,10998478,14445,0,1665164315,13125.949561399997,76.97854347000248,53620.96633080001 2022-10-07,17:38:37.000,280,10998551,14445,0,1665164316,13126.016924499992,76.99969086000056,53621.0711376 2022-10-07,17:38:38.000,280,10998586,14325,0,1665164317,13126.030397119997,76.99969086000056,53620.95235656 2022-10-07,17:38:39.000,280,10998528,14645,0,1665164318,13126.131441769998,77.02788737999799,53620.96633080001 2022-10-07,17:38:40.000,280,10998540,14525,0,1665164319,13126.151650699998,76.89395391000289,53621.022227760004 2022-10-07,17:38:41.000,280,10998538,14285,0,1665164320,13126.185332249988,76.97854347000248,53621.02921488 2022-10-07,17:38:42.000,280,10998552,14645,0,1665164321,13126.225750109988,76.87985565000417,53621.022227760004 2022-10-07,17:38:43.000,280,10998516,14485,0,1665164322,13126.252695349998,76.93624868999905,53621.02921488 2022-10-07,17:38:44.000,280,10998521,14205,0,1665164323,13126.158387009993,76.90100304000225,53620.99427928001 2022-10-07,17:38:45.000,280,10998635,14565,0,1665164324,13126.151650699998,76.87280652000481,53621.01524064001 2022-10-07,17:38:46.000,280,10998546,14525,0,1665164325,13126.144914389988,76.90805217000161,53621.03620200001 2022-10-07,17:38:47.000,280,10998500,14525,0,1665164326,13126.104496530003,76.98559260000184,53621.06415048001 2022-10-07,17:38:48.000,280,10998594,14365,0,1665164327,13125.989979259997,76.91510130000097,53621.092098960005 2022-10-07,17:38:49.000,280,10998468,14285,0,1665164328,13125.996715569992,76.99969086000056,53621.08511184001 2022-10-07,17:38:50.000,280,10998683,14365,0,1665164329,13125.861989370002,76.96444521000376,53621.09908608 2022-10-07,17:38:51.000,280,10998514,14365,0,1665164330,13125.713790549991,77.02788737999799,53621.09908608 2022-10-07,17:38:52.000,280,10998544,14605,0,1665164331,13125.63969114,77.0560839000027,53621.0711376 2022-10-07,17:38:53.000,280,10998474,14525,0,1665164332,13125.606009589996,77.04198564000399,53621.043189120006 2022-10-07,17:38:54.000,280,10998531,14565,0,1665164333,13125.504964939995,77.07723129000078,53621.1060732 2022-10-07,17:38:55.000,280,10998591,14285,0,1665164334,13125.47128338999,77.17591910999909,53621.07812472 2022-10-07,17:38:56.000,280,10998534,14485,0,1665164335,13125.45107445999,77.22526302000188,53621.0711376 2022-10-07,17:38:57.000,280,10998546,14565,0,1665164336,13125.403920289995,77.10542780999822,53621.022227760004 2022-10-07,17:38:58.000,280,10998565,14565,0,1665164337,13125.39718398,77.11952607000421,53620.973317920005 2022-10-07,17:38:59.000,280,10998583,14285,0,1665164338,13125.383711359995,77.16182085000037,53620.96633080001 2022-10-07,17:39:00.000,280,10998596,14285,0,1665164339,13125.484756009995,77.14772259000165,53620.987292159996 2022-10-07,17:39:01.000,280,10998498,14325,0,1665164340,13125.51843756,77.14772259000165,53621.0012664 2022-10-07,17:39:02.000,280,10998595,14645,0,1665164341,13125.59927328,77.14772259000165,53620.98030504 2022-10-07,17:39:03.000,280,10998568,14365,0,1665164342,13125.65990007,77.16886997999973,53621.03620200001 2022-10-07,17:39:04.000,280,10998578,14445,0,1665164343,13125.70031793,77.14067346000229,53620.96633080001 2022-10-07,17:39:05.000,280,10998535,14485,0,1665164344,13125.814835199992,77.13362433000293,53620.99427928001 2022-10-07,17:39:06.000,280,10998578,14205,0,1665164345,13125.983242950002,77.06313303000206,53620.90344672 2022-10-07,17:39:07.000,280,10998592,14205,0,1665164346,13125.929352469997,77.11952607000421,53620.90344672 2022-10-07,17:39:08.000,280,10998520,14405,0,1665164347,13125.902407230002,77.10542780999822,53620.91742096001 2022-10-07,17:39:09.000,280,10998568,14525,0,1665164348,13126.010188189997,77.12657520000357,53620.987292159996 2022-10-07,17:39:10.000,280,10998502,14405,0,1665164349,13125.915879849992,77.09837867999886,53620.88248536 2022-10-07,17:39:11.000,280,10998611,14365,0,1665164350,13125.989979259997,77.11952607000421,53621.03620200001 2022-10-07,17:39:12.000,280,10998511,14245,0,1665164351,13126.010188189997,77.04198564000399,53620.987292159996 2022-10-07,17:39:13.000,280,10998482,14645,0,1665164352,13126.091023909998,76.97854347000248,53621.03620200001 2022-10-07,17:39:14.000,280,10998671,14405,0,1665164353,13126.010188189997,77.0560839000027,53621.022227760004 2022-10-07,17:39:15.000,280,10998602,14485,0,1665164354,13126.016924499992,77.02083824999863,53621.07812472 2022-10-07,17:39:16.000,280,10998540,14125,0,1665164355,13125.989979259997,76.99969086000056,53621.022227760004 2022-10-07,17:39:17.000,280,10998553,14325,0,1665164356,13125.922616160002,77.06313303000206,53621.06415048001 2022-10-07,17:39:18.000,280,10998513,14365,0,1665164357,13125.983242950002,77.08428042000014,53621.03620200001 2022-10-07,17:39:19.000,280,10998545,14525,0,1665164358,13125.989979259997,77.0913295499995,53621.07812472 2022-10-07,17:39:20.000,280,10998540,14325,0,1665164359,13125.989979259997,77.08428042000014,53621.06415048001 2022-10-07,17:39:21.000,280,10998487,14725,0,1665164360,13125.996715569992,77.11952607000421,53621.0711376 2022-10-07,17:39:22.000,280,10998557,14525,0,1665164361,13125.996715569992,77.11247694000485,53621.14799592 2022-10-07,17:39:23.000,280,10998514,14325,0,1665164362,13126.030397119997,77.0913295499995,53621.154983039996 2022-10-07,17:39:24.000,280,10998585,14565,0,1665164363,13126.104496530003,77.16182085000037,53620.973317920005 2022-10-07,17:39:25.000,280,10998576,14405,0,1665164364,13126.097760219993,77.18296823999844,53621.0711376 2022-10-07,17:39:26.000,280,10998556,14285,0,1665164365,13126.144914389988,77.22526302000188,53621.11306032001 2022-10-07,17:39:27.000,280,10998536,14405,0,1665164366,13126.192068559998,77.19706650000444,53621.08511184001 2022-10-07,17:39:28.000,280,10998561,14365,0,1665164367,13126.144914389988,77.28165606000402,53621.154983039996 2022-10-07,17:39:29.000,280,10998590,14365,0,1665164368,13126.192068559998,77.3380490999989,53621.18293152001 2022-10-07,17:39:30.000,280,10998601,14285,0,1665164369,13126.205541179988,77.43673692000448,53621.189918640004 2022-10-07,17:39:31.000,280,10998562,14365,0,1665164370,13126.144914389988,77.4508351800032,53621.14799592 2022-10-07,17:39:32.000,280,10998576,14285,0,1665164371,13126.124705460003,77.49312995999935,53621.18293152001 2022-10-07,17:39:33.000,280,10998491,14485,0,1665164372,13126.043869740002,77.59181777999765,53621.07812472 2022-10-07,17:39:34.000,280,10998480,14285,0,1665164373,13125.956297709992,77.71165299000131,53621.02921488 2022-10-07,17:39:35.000,280,10998599,14285,0,1665164374,13125.821571510001,77.56362126000022,53621.022227760004 2022-10-07,17:39:36.000,280,10998480,14445,0,1665164375,13125.808098889996,77.62001430000237,53621.13402168001 2022-10-07,17:39:37.000,280,10998416,14405,0,1665164376,13125.713790549991,77.57067038999958,53621.154983039996 2022-10-07,17:39:38.000,280,10998572,14525,0,1665164377,13125.57906435,77.59181777999765,53621.1060732 2022-10-07,17:39:39.000,280,10998537,14605,0,1665164378,13125.4780197,77.61296517000301,53621.09908608 2022-10-07,17:39:40.000,280,10998609,14325,0,1665164379,13125.37697505,77.56362126000022,53621.18293152001 2022-10-07,17:39:41.000,280,10998525,14405,0,1665164380,13125.30961194999,77.52837561000342,53621.1759444 2022-10-07,17:39:42.000,280,10998507,14285,0,1665164381,13125.29613933,77.52132648000406,53621.22485424 2022-10-07,17:39:43.000,280,10998594,14565,0,1665164382,13125.201830989994,77.46493344000191,53621.189918640004 2022-10-07,17:39:44.000,280,10998448,14565,0,1665164383,13125.24898515999,77.43673692000448,53621.1759444 2022-10-07,17:39:45.000,280,10998523,14085,0,1665164384,13125.181622059994,77.35214736000489,53621.043189120006 2022-10-07,17:39:46.000,280,10998591,14205,0,1665164385,13125.26919408999,77.29575432000274,53621.1060732 2022-10-07,17:39:47.000,280,10998625,14365,0,1665164386,13125.30961194999,77.26755779999803,53621.0711376 2022-10-07,17:39:48.000,280,10998524,14525,0,1665164387,13125.35676612,77.24641040999995,53621.00825352 2022-10-07,17:39:49.000,280,10998576,14445,0,1665164388,13125.444338149995,77.3028034500021,53621.09908608 2022-10-07,17:39:50.000,280,10998568,14285,0,1665164389,13125.4780197,77.21821389000252,53621.05017624 2022-10-07,17:39:51.000,280,10998556,14405,0,1665164390,13125.57906435,77.22526302000188,53621.06415048001 2022-10-07,17:39:52.000,280,10998569,14405,0,1665164391,13125.565591729996,77.22526302000188,53621.03620200001 2022-10-07,17:39:53.000,280,10998521,14485,0,1665164392,13125.707054239996,77.29575432000274,53621.1060732 2022-10-07,17:39:54.000,280,10998600,14485,0,1665164393,13125.713790549991,77.38739301000169,53621.05716336 2022-10-07,17:39:55.000,280,10998517,14605,0,1665164394,13125.70031793,77.46493344000191,53621.12703456 2022-10-07,17:39:56.000,280,10998542,14405,0,1665164395,13125.666636379996,77.52837561000342,53621.043189120006 2022-10-07,17:39:57.000,280,10998519,14165,0,1665164396,13125.632954829991,77.54247387000214,53621.00825352 2022-10-07,17:39:58.000,280,10998638,14445,0,1665164397,13125.565591729996,77.63411256000109,53620.987292159996 2022-10-07,17:39:59.000,280,10998559,14285,0,1665164398,13125.61948221,77.63411256000109,53621.06415048001 2022-10-07,17:40:00.000,280,10998531,14685,0,1665164399,13125.55885542,77.78214429000218,53621.02921488 2022-10-07,17:40:01.000,280,10998550,14485,0,1665164400,13125.444338149995,77.76804603000346,53620.973317920005 2022-10-07,17:40:02.000,280,10998575,14125,0,1665164401,13125.343293499995,77.77509516000282,53621.0012664 2022-10-07,17:40:03.000,280,10998539,14365,0,1665164402,13125.363502429995,77.81034080999962,53620.99427928001 2022-10-07,17:40:04.000,280,10998506,14405,0,1665164403,13125.215303609999,77.73984950999875,53620.96633080001 2022-10-07,17:40:05.000,280,10998546,14245,0,1665164404,13125.222039919994,77.76804603000346,53620.90344672 2022-10-07,17:40:06.000,280,10998587,14485,0,1665164405,13125.18835836999,77.70460386000195,53620.88248536 2022-10-07,17:40:07.000,280,10998397,14605,0,1665164406,13125.168149439989,77.67640734000452,53620.83357552 2022-10-07,17:40:08.000,280,10998472,14325,0,1665164407,13125.154676819999,77.59886691000429,53620.973317920005 2022-10-07,17:40:09.000,280,10998549,14125,0,1665164408,13125.24898515999,77.59886691000429,53620.94536944001 2022-10-07,17:40:10.000,280,10998363,14205,0,1665164409,13125.35676612,77.46493344000191,53620.95235656 2022-10-07,17:40:11.000,280,10998511,14325,0,1665164410,13125.343293499995,77.45788431000256,53620.83357552 2022-10-07,17:40:12.000,280,10998520,14445,0,1665164411,13125.31634826,77.50722821999807,53620.82658840001 2022-10-07,17:40:13.000,280,10998526,14365,0,1665164412,13125.504964939995,77.34509822999826,53620.90344672 2022-10-07,17:40:14.000,280,10998491,14405,0,1665164413,13125.51843756,77.32395084000018,53620.95235656 2022-10-07,17:40:15.000,280,10998499,14525,0,1665164414,13125.606009589996,77.27460693000467,53620.987292159996 2022-10-07,17:40:16.000,280,10998532,14405,0,1665164415,13125.673372689991,77.2041156300038,53621.03620200001 2022-10-07,17:40:17.000,280,10998477,14405,0,1665164416,13125.760944720001,77.24641040999995,53621.07812472 2022-10-07,17:40:18.000,280,10998479,14525,0,1665164417,13125.814835199992,77.26050866999867,53620.91043384 2022-10-07,17:40:19.000,280,10998537,14405,0,1665164418,13125.686845309996,77.2393612800006,53621.05017624 2022-10-07,17:40:20.000,280,10998651,14405,0,1665164419,13125.680109,77.35919649000425,53620.99427928001 2022-10-07,17:40:21.000,280,10998462,14365,0,1665164420,13125.774417339991,77.35919649000425,53620.95235656 2022-10-07,17:40:22.000,280,10998508,14365,0,1665164421,13125.680109,77.36624562000361,53620.94536944001 2022-10-07,17:40:23.000,280,10998498,14405,0,1665164422,13125.626218519996,77.36624562000361,53621.05716336 2022-10-07,17:40:24.000,280,10998634,14285,0,1665164423,13125.545382799995,77.39444214000105,53621.043189120006 2022-10-07,17:40:25.000,280,10998512,14445,0,1665164424,13125.49822863,77.42968778999784,53621.0012664 2022-10-07,17:40:26.000,280,10998394,14405,0,1665164425,13125.45107445999,77.42968778999784,53621.0711376 2022-10-07,17:40:27.000,280,10998501,14285,0,1665164426,13125.35676612,77.46493344000191,53621.01524064001 2022-10-07,17:40:28.000,280,10998643,14445,0,1665164427,13125.29613933,77.48608082999999,53621.05017624 2022-10-07,17:40:29.000,280,10998596,14365,0,1665164428,13125.262457779994,77.4508351800032,53621.022227760004 2022-10-07,17:40:30.000,280,10998550,14485,0,1665164429,13125.181622059994,77.44378605000384,53621.022227760004 2022-10-07,17:40:31.000,280,10998626,14325,0,1665164430,13125.154676819999,77.46493344000191,53621.043189120006 2022-10-07,17:40:32.000,280,10998533,14325,0,1665164431,13125.127731579989,77.37329475000297,53621.09908608 2022-10-07,17:40:33.000,280,10998577,14365,0,1665164432,13125.114258959999,77.4014912700004,53621.02921488 2022-10-07,17:40:34.000,280,10998628,14485,0,1665164433,13125.100786339994,77.38034388000233,53621.0012664 2022-10-07,17:40:35.000,280,10998615,14205,0,1665164434,13124.966060139988,77.38034388000233,53621.022227760004 2022-10-07,17:40:36.000,280,10998540,14485,0,1665164435,13124.986269069988,77.30985258000146,53621.03620200001 2022-10-07,17:40:37.000,280,10998619,14325,0,1665164436,13124.945851209988,77.38034388000233,53620.98030504 2022-10-07,17:40:38.000,280,10998463,14485,0,1665164437,13124.966060139988,77.32395084000018,53621.07812472 2022-10-07,17:40:39.000,280,10998524,14565,0,1665164438,13124.952587519998,77.38739301000169,53621.06415048001 2022-10-07,17:40:40.000,280,10998547,14365,0,1665164439,13124.945851209988,77.34509822999826,53621.06415048001 2022-10-07,17:40:41.000,280,10998596,14365,0,1665164440,13124.945851209988,77.46493344000191,53621.00825352 2022-10-07,17:40:42.000,280,10998508,14485,0,1665164441,13124.885224420002,77.41558952999912,53621.043189120006 2022-10-07,17:40:43.000,280,10998547,14405,0,1665164442,13124.871751799998,77.55657213000086,53621.022227760004 2022-10-07,17:40:44.000,280,10998498,14485,0,1665164443,13124.804388700002,77.54247387000214,53620.987292159996 2022-10-07,17:40:45.000,280,10998539,14445,0,1665164444,13124.730289289997,77.59886691000429,53621.03620200001 2022-10-07,17:40:46.000,280,10998551,14565,0,1665164445,13124.656189879992,77.71870212000067,53620.95235656 2022-10-07,17:40:47.000,280,10998497,14365,0,1665164446,13124.649453569997,77.73984950999875,53621.0012664 2022-10-07,17:40:48.000,280,10998690,14405,0,1665164447,13124.568617849996,77.86673385000176,53620.95235656 2022-10-07,17:40:49.000,280,10998498,14645,0,1665164448,13124.474309509991,77.86673385000176,53620.95235656 2022-10-07,17:40:50.000,280,10998564,14405,0,1665164449,13124.386737479996,77.97247079999943,53620.98030504 2022-10-07,17:40:51.000,280,10998704,14325,0,1665164450,13124.245274969995,78.01476558000286,53620.88947248 2022-10-07,17:40:52.000,280,10998522,14405,0,1665164451,13124.144230319995,78.02886384000158,53620.88947248 2022-10-07,17:40:53.000,280,10998505,14405,0,1665164452,13124.11728508,78.12755165999988,53620.84056264 2022-10-07,17:40:54.000,280,10998483,14285,0,1665164453,13124.09033983999,78.12755165999988,53620.875498240006 2022-10-07,17:40:55.000,280,10998513,14325,0,1665164454,13124.02971304999,78.08525688000373,53620.89645960001 2022-10-07,17:40:56.000,280,10998528,14445,0,1665164455,13124.00950411999,78.1416499199986,53620.90344672 2022-10-07,17:40:57.000,280,10998443,14525,0,1665164456,13124.07013090999,78.07820775000437,53621.043189120006 2022-10-07,17:40:58.000,280,10998671,14205,0,1665164457,13124.103812459995,77.96542167000007,53620.91043384 2022-10-07,17:40:59.000,280,10998619,14405,0,1665164458,13124.15770294,77.98656905999815,53620.854536880004 2022-10-07,17:41:00.000,280,10998460,14365,0,1665164459,13124.19138448999,77.95837254000071,53620.76370432 2022-10-07,17:41:01.000,280,10998623,14245,0,1665164460,13124.406946409996,77.88083211000048,53620.819601279996 2022-10-07,17:41:02.000,280,10998483,14405,0,1665164461,13124.427155339996,77.80329168000026,53620.81261416 2022-10-07,17:41:03.000,280,10998498,14325,0,1665164462,13124.635980949992,77.82443906999833,53620.91043384 2022-10-07,17:41:04.000,280,10998458,14445,0,1665164463,13124.743761910002,77.7609969000041,53620.861524 2022-10-07,17:41:05.000,280,10998688,14365,0,1665164464,13124.891960729998,77.69050560000323,53620.9313952 2022-10-07,17:41:06.000,280,10998579,14285,0,1665164465,13125.006477999988,77.71165299000131,53620.82658840001 2022-10-07,17:41:07.000,280,10998524,14365,0,1665164466,13125.114258959999,77.6975547300026,53620.756717200005 2022-10-07,17:41:08.000,280,10998605,14365,0,1665164467,13125.20856729999,77.78214429000218,53620.924408080005 2022-10-07,17:41:09.000,280,10998461,14285,0,1665164468,13125.262457779994,77.72575125000003,53620.86851112001 2022-10-07,17:41:10.000,280,10998484,14725,0,1665164469,13125.25572147,77.81034080999962,53620.861524 2022-10-07,17:41:11.000,280,10998571,14565,0,1665164470,13125.302875639994,77.84558646000369,53620.93838232 2022-10-07,17:41:12.000,280,10998552,14285,0,1665164471,13125.235512539999,77.93722515000263,53620.88947248 2022-10-07,17:41:13.000,280,10998600,14525,0,1665164472,13125.24898515999,77.91607776000455,53620.81261416 2022-10-07,17:41:14.000,280,10998560,14365,0,1665164473,13125.20856729999,77.97247079999943,53621.01524064001 2022-10-07,17:41:15.000,280,10998558,14405,0,1665164474,13125.080577409994,78.05001122999965,53620.875498240006 2022-10-07,17:41:16.000,280,10998585,14565,0,1665164475,13125.046895859989,78.2544360000029,53620.987292159996 2022-10-07,17:41:17.000,280,10998546,14525,0,1665164476,13124.993005379998,78.26148513000226,53620.94536944001 2022-10-07,17:41:18.000,280,10998497,14325,0,1665164477,13124.844806560002,78.29673077999905,53620.96633080001 2022-10-07,17:41:19.000,280,10998568,14245,0,1665164478,13124.730289289997,78.36017295000056,53620.95934368 2022-10-07,17:41:20.000,280,10998486,14565,0,1665164479,13124.750498219997,78.388369469998,53620.94536944001 2022-10-07,17:41:21.000,280,10998631,14485,0,1665164480,13124.804388700002,78.43771338000079,53620.91742096001 2022-10-07,17:41:22.000,280,10998512,14285,0,1665164481,13124.817861319993,78.49410642000294,53620.861524 2022-10-07,17:41:23.000,280,10998615,14205,0,1665164482,13124.784179770002,78.388369469998,53620.88248536 2022-10-07,17:41:24.000,280,10998483,14365,0,1665164483,13124.824597630002,78.41656599000271,53620.83357552 2022-10-07,17:41:25.000,280,10998524,14405,0,1665164484,13124.905433350003,78.36017295000056,53620.854536880004 2022-10-07,17:41:26.000,280,10998503,14405,0,1665164485,13124.959323829993,78.37427120999928,53620.95934368 2022-10-07,17:41:27.000,280,10998482,14325,0,1665164486,13125.033423239998,78.33197643000312,53620.987292159996 2022-10-07,17:41:28.000,280,10998684,14405,0,1665164487,13125.107522649989,78.26853426000162,53620.90344672 2022-10-07,17:41:29.000,280,10998642,14365,0,1665164488,13125.22877622999,78.17689557000267,53620.91742096001 2022-10-07,17:41:30.000,280,10998482,14525,0,1665164489,13125.22877622999,78.17689557000267,53620.987292159996 2022-10-07,17:41:31.000,280,10998512,14205,0,1665164490,13125.20856729999,78.17689557000267,53621.00825352 2022-10-07,17:41:32.000,280,10998561,14605,0,1665164491,13125.215303609999,78.18394470000203,53621.0012664 2022-10-07,17:41:33.000,280,10998488,14365,0,1665164492,13125.26919408999,78.16984644000331,53620.973317920005 2022-10-07,17:41:34.000,280,10998551,14205,0,1665164493,13125.235512539999,78.12755165999988,53621.022227760004 2022-10-07,17:41:35.000,280,10998495,14485,0,1665164494,13125.114258959999,78.23328861000482,53620.88248536 2022-10-07,17:41:36.000,280,10998523,14485,0,1665164495,13125.053632169998,78.2544360000029,53621.09908608 2022-10-07,17:41:37.000,280,10998608,14405,0,1665164496,13125.067104789989,78.24033774000418,53621.07812472 2022-10-07,17:41:38.000,280,10998574,14405,0,1665164497,13124.999741689993,78.29673077999905,53621.16197016001 2022-10-07,17:41:39.000,280,10998593,14285,0,1665164498,13124.898697039993,78.39541860000463,53621.043189120006 2022-10-07,17:41:40.000,280,10998497,14485,0,1665164499,13124.932378589998,78.388369469998,53621.03620200001 2022-10-07,17:41:41.000,280,10998487,14565,0,1665164500,13124.878488109993,78.50820468000165,53621.12703456 2022-10-07,17:41:42.000,280,10998461,14525,0,1665164501,13124.757234529992,78.5645977200038,53621.06415048001 2022-10-07,17:41:43.000,280,10998514,14285,0,1665164502,13124.817861319993,78.59279424000124,53621.1060732 2022-10-07,17:41:44.000,280,10998554,14445,0,1665164503,13124.831333939997,78.68443293000018,53621.189918640004 2022-10-07,17:41:45.000,280,10998620,14365,0,1665164504,13124.817861319993,78.69148205999954,53621.11306032001 2022-10-07,17:41:46.000,280,10998589,14325,0,1665164505,13124.885224420002,78.7126294500049,53621.14799592 2022-10-07,17:41:47.000,280,10998544,14125,0,1665164506,13124.871751799998,78.82541553000192,53621.01524064001 2022-10-07,17:41:48.000,280,10998559,14205,0,1665164507,13124.979532759993,78.86771030999807,53621.1060732 2022-10-07,17:41:49.000,280,10998672,14485,0,1665164508,13125.127731579989,78.86066117999871,53621.08511184001 2022-10-07,17:41:50.000,280,10998625,14205,0,1665164509,13125.141204199994,78.90295596000215,53621.12004744 2022-10-07,17:41:51.000,280,10998604,14285,0,1665164510,13125.046895859989,78.83951379000064,53621.1060732 2022-10-07,17:41:52.000,280,10998580,14405,0,1665164511,13125.282666709994,78.75492423000105,53621.26677696 2022-10-07,17:41:53.000,280,10998615,14565,0,1665164512,13125.222039919994,78.86771030999807,53621.11306032001 2022-10-07,17:41:54.000,280,10998518,14365,0,1665164513,13125.282666709994,78.78312074999849,53621.16895728 2022-10-07,17:41:55.000,280,10998535,14325,0,1665164514,13125.363502429995,78.72672771000362,53621.1060732 2022-10-07,17:41:56.000,280,10998589,14525,0,1665164515,13125.37697505,78.82541553000192,53621.189918640004 2022-10-07,17:41:57.000,280,10998551,14405,0,1665164516,13125.444338149995,78.77607161999913,53621.141008800005 2022-10-07,17:41:58.000,280,10998536,14565,0,1665164517,13125.484756009995,78.63508902000467,53621.12703456 2022-10-07,17:41:59.000,280,10998650,14285,0,1665164518,13125.39044766999,78.72672771000362,53621.154983039996 2022-10-07,17:42:00.000,280,10998638,14365,0,1665164519,13125.49149231999,78.64213815000403,53621.21786712 2022-10-07,17:42:01.000,280,10998677,14565,0,1665164520,13125.53864649,78.79016987999785,53621.1759444 2022-10-07,17:42:02.000,280,10998575,14485,0,1665164521,13125.53191017999,78.68443293000018,53621.322673919996 2022-10-07,17:42:03.000,280,10998545,14565,0,1665164522,13125.45107445999,78.76197336000041,53621.18293152001 2022-10-07,17:42:04.000,280,10998504,14605,0,1665164523,13125.51843756,78.7126294500049,53621.210880000006 2022-10-07,17:42:05.000,280,10998757,14485,0,1665164524,13125.57906435,78.81836640000256,53621.259789840005 2022-10-07,17:42:06.000,280,10998424,14445,0,1665164525,13125.55211910999,78.87475944000471,53621.23184136001 2022-10-07,17:42:07.000,280,10998742,14285,0,1665164526,13125.525173869995,78.93820160999894,53621.1759444 2022-10-07,17:42:08.000,280,10998696,14325,0,1665164527,13125.585800659996,78.93115247999958,53621.3156868 2022-10-07,17:42:09.000,280,10998678,14325,0,1665164528,13125.59253696999,79.01574203999917,53621.12004744 2022-10-07,17:42:10.000,280,10998477,14245,0,1665164529,13125.585800659996,79.02984029999789,53621.385558 2022-10-07,17:42:11.000,280,10998504,14285,0,1665164530,13125.59253696999,79.20606855000369,53621.308699680005 2022-10-07,17:42:12.000,280,10998527,14245,0,1665164531,13125.59927328,79.23426507000113,53621.14799592 2022-10-07,17:42:13.000,280,10998541,14365,0,1665164532,13125.585800659996,79.22721594000177,53621.32966104001 2022-10-07,17:42:14.000,280,10998611,14565,0,1665164533,13125.51170124999,79.33295288999943,53621.23882848 2022-10-07,17:42:15.000,280,10998535,14565,0,1665164534,13125.65990007,79.35410028000479,53621.22485424 2022-10-07,17:42:16.000,280,10998546,14725,0,1665164535,13125.713790549991,79.45983723000245,53621.3156868 2022-10-07,17:42:17.000,280,10998587,14525,0,1665164536,13125.740735790001,79.34705114999815,53621.26677696 2022-10-07,17:42:18.000,280,10998607,14565,0,1665164537,13125.733999479991,79.29770724000264,53621.385558 2022-10-07,17:42:19.000,280,10998595,14405,0,1665164538,13125.720526860001,79.33295288999943,53621.28773832 2022-10-07,17:42:20.000,280,10998578,14325,0,1665164539,13125.828307819997,79.304756370002,53621.30171256001 2022-10-07,17:42:21.000,280,10998533,14325,0,1665164540,13125.909143539997,79.2554124599992,53621.29472544 2022-10-07,17:42:22.000,280,10998475,14605,0,1665164541,13125.875461989992,79.27655985000456,53621.25280272001 2022-10-07,17:42:23.000,280,10998521,14485,0,1665164542,13125.929352469997,79.24131420000049,53621.29472544 2022-10-07,17:42:24.000,280,10998575,14485,0,1665164543,13126.023660810002,79.11442986000475,53621.322673919996 2022-10-07,17:42:25.000,280,10998368,14205,0,1665164544,13125.949561399997,79.16377377000026,53621.27376408 2022-10-07,17:42:26.000,280,10998647,14445,0,1665164545,13126.097760219993,79.05098769000324,53621.476390560005 2022-10-07,17:42:27.000,280,10998590,14405,0,1665164546,13126.057342359993,79.22016681000241,53621.44844208001 2022-10-07,17:42:28.000,280,10998490,14285,0,1665164547,13126.138178079993,79.07213508000132,53621.44844208001 2022-10-07,17:42:29.000,280,10998522,14445,0,1665164548,13126.030397119997,79.08623334000004,53621.560236 2022-10-07,17:42:30.000,280,10998439,14285,0,1665164549,13125.942825090002,79.04393856000388,53621.46241632 2022-10-07,17:42:31.000,280,10998505,14285,0,1665164550,13125.983242950002,79.17082289999962,53621.44844208001 2022-10-07,17:42:32.000,280,10998481,14445,0,1665164551,13126.016924499992,79.03688943000452,53621.55324888 2022-10-07,17:42:33.000,280,10998490,14245,0,1665164552,13125.969770329997,79.14262638000218,53621.525300400004 2022-10-07,17:42:34.000,280,10998509,14725,0,1665164553,13125.976506639992,79.19901942000433,53621.56722312001 2022-10-07,17:42:35.000,280,10998585,14445,0,1665164554,13125.909143539997,79.14967551000154,53621.43446784 2022-10-07,17:42:36.000,280,10998502,14245,0,1665164555,13125.942825090002,79.14262638000218,53621.44145496 2022-10-07,17:42:37.000,280,10998515,14365,0,1665164556,13125.936088779992,79.18492115999834,53621.51831328001 2022-10-07,17:42:38.000,280,10998513,14365,0,1665164557,13125.942825090002,79.22721594000177,53621.378570880006 2022-10-07,17:42:39.000,280,10998614,14445,0,1665164558,13125.929352469997,79.21311768000305,53621.490364799996 2022-10-07,17:42:40.000,280,10998531,14365,0,1665164559,13125.922616160002,79.17082289999962,53621.546261760006 2022-10-07,17:42:41.000,280,10998396,14365,0,1665164560,13125.882198300002,79.16377377000026,53621.4554292 2022-10-07,17:42:42.000,280,10998524,14405,0,1665164561,13125.922616160002,79.0932824699994,53621.51831328001 2022-10-07,17:42:43.000,280,10998488,14285,0,1665164562,13125.902407230002,79.08623334000004,53621.51132616 2022-10-07,17:42:44.000,280,10998539,14045,0,1665164563,13125.895670919992,79.05098769000324,53621.60215872 2022-10-07,17:42:45.000,280,10998670,14205,0,1665164564,13125.942825090002,79.06508595000196,53621.53228752 2022-10-07,17:42:46.000,280,10998382,14405,0,1665164565,13125.895670919992,79.0580368200026,53621.53228752 2022-10-07,17:42:47.000,280,10998461,14485,0,1665164566,13125.922616160002,79.00164378000045,53621.57421024 2022-10-07,17:42:48.000,280,10998606,14365,0,1665164567,13125.861989370002,79.02279116999853,53621.61613296001 2022-10-07,17:42:49.000,280,10998648,14725,0,1665164568,13125.895670919992,78.91705422000086,53621.658055679996 2022-10-07,17:42:50.000,280,10998575,14285,0,1665164569,13125.848516749997,78.98754552000173,53621.58119736 2022-10-07,17:42:51.000,280,10998399,14405,0,1665164570,13125.794626269992,79.06508595000196,53621.692991280004 2022-10-07,17:42:52.000,280,10998456,14445,0,1665164571,13125.767681029996,79.10033159999875,53621.713952640006 2022-10-07,17:42:53.000,280,10998533,14565,0,1665164572,13125.814835199992,79.1567246400009,53621.75587536001 2022-10-07,17:42:54.000,280,10998514,14325,0,1665164573,13125.727263169996,79.17082289999962,53621.6301072 2022-10-07,17:42:55.000,280,10998555,14525,0,1665164574,13125.57906435,79.24131420000049,53621.56722312001 2022-10-07,17:42:56.000,280,10998443,14365,0,1665164575,13125.680109,79.20606855000369,53621.63709432001 2022-10-07,17:42:57.000,280,10998564,14805,0,1665164576,13125.61274589999,79.32590376000007,53621.62312008 2022-10-07,17:42:58.000,280,10998511,14445,0,1665164577,13125.774417339991,79.31180550000136,53621.68600416001 2022-10-07,17:42:59.000,280,10998524,14485,0,1665164578,13125.70031793,79.39639506000094,53621.65106856 2022-10-07,17:43:00.000,280,10998574,14325,0,1665164579,13125.65990007,79.41754244999902,53621.713952640006 2022-10-07,17:43:01.000,280,10998532,14365,0,1665164580,13125.733999479991,79.42459157999838,53621.51831328001 2022-10-07,17:43:02.000,280,10998596,14485,0,1665164581,13125.767681029996,79.42459157999838,53621.72093976 2022-10-07,17:43:03.000,280,10998515,14165,0,1665164582,13125.774417339991,79.41049331999966,53621.6999784 2022-10-07,17:43:04.000,280,10998598,14245,0,1665164583,13125.841780440001,79.45278810000309,53621.63709432001 2022-10-07,17:43:05.000,280,10998569,14525,0,1665164584,13125.929352469997,79.43164070999774,53621.61613296001 2022-10-07,17:43:06.000,280,10998666,14125,0,1665164585,13125.929352469997,79.41049331999966,53621.6999784 2022-10-07,17:43:07.000,280,10998535,14245,0,1665164586,13125.976506639992,79.41754244999902,53621.658055679996 2022-10-07,17:43:08.000,280,10998617,14485,0,1665164587,13125.996715569992,79.3681985400035,53621.65106856 2022-10-07,17:43:09.000,280,10998608,14245,0,1665164588,13126.016924499992,79.38229680000222,53621.79081096 2022-10-07,17:43:10.000,280,10998712,14285,0,1665164589,13126.003451880002,79.24836332999985,53621.74888824 2022-10-07,17:43:11.000,280,10998547,14565,0,1665164590,13125.915879849992,79.3681985400035,53621.6999784 2022-10-07,17:43:12.000,280,10998667,14245,0,1665164591,13125.989979259997,79.34705114999815,53621.6999784 2022-10-07,17:43:13.000,280,10998653,14205,0,1665164592,13126.030397119997,79.41049331999966,53621.6999784 2022-10-07,17:43:14.000,280,10998559,14285,0,1665164593,13125.929352469997,79.28360898000392,53621.6999784 2022-10-07,17:43:15.000,280,10998502,14205,0,1665164594,13125.821571510001,79.27655985000456,53621.51831328001 2022-10-07,17:43:16.000,280,10998548,14405,0,1665164595,13125.882198300002,79.35410028000479,53621.6999784 2022-10-07,17:43:17.000,280,10998528,14565,0,1665164596,13125.882198300002,79.34000201999879,53621.67202992 2022-10-07,17:43:18.000,280,10998567,14565,0,1665164597,13125.929352469997,79.31885463000071,53621.61613296001 2022-10-07,17:43:19.000,280,10998519,14445,0,1665164598,13125.895670919992,79.34705114999815,53621.75587536001 2022-10-07,17:43:20.000,280,10998530,14445,0,1665164599,13125.942825090002,79.3681985400035,53621.70696552001 2022-10-07,17:43:21.000,280,10998533,14565,0,1665164600,13125.922616160002,79.38229680000222,53621.70696552001 2022-10-07,17:43:22.000,280,10998730,14685,0,1665164601,13125.969770329997,79.37524767000286,53621.74190112 2022-10-07,17:43:23.000,280,10998593,14405,0,1665164602,13125.969770329997,79.43164070999774,53621.713952640006 2022-10-07,17:43:24.000,280,10998394,14325,0,1665164603,13125.936088779992,79.48098462000053,53621.658055679996 2022-10-07,17:43:25.000,280,10998623,14365,0,1665164604,13125.936088779992,79.44573897000373,53621.63709432001 2022-10-07,17:43:26.000,280,10998693,14565,0,1665164605,13126.057342359993,79.45983723000245,53621.83273368001 2022-10-07,17:43:27.000,280,10998503,14405,0,1665164606,13125.989979259997,79.59377070000482,53621.68600416001 2022-10-07,17:43:28.000,280,10998462,14445,0,1665164607,13126.091023909998,79.55852505000075,53621.74190112 2022-10-07,17:43:29.000,280,10998602,14285,0,1665164608,13126.070814979998,79.56557418000011,53621.72093976 2022-10-07,17:43:30.000,280,10998852,14365,0,1665164609,13126.064078670002,79.57967243999883,53621.77683672 2022-10-07,17:43:31.000,280,10998552,14405,0,1665164610,13126.077551289993,79.60786896000354,53621.72792688 2022-10-07,17:43:32.000,280,10998440,14565,0,1665164611,13126.117969149993,79.60786896000354,53621.68600416001 2022-10-07,17:43:33.000,280,10998565,14325,0,1665164612,13126.043869740002,79.67131112999778,53621.65106856 2022-10-07,17:43:34.000,280,10998641,14405,0,1665164613,13126.104496530003,79.60786896000354,53621.658055679996 2022-10-07,17:43:35.000,280,10998596,14445,0,1665164614,13126.016924499992,79.56557418000011,53621.67202992 2022-10-07,17:43:36.000,280,10998600,14485,0,1665164615,13126.050606049997,79.72065504000057,53621.644081440005 2022-10-07,17:43:37.000,280,10998481,14325,0,1665164616,13126.165123319988,79.57967243999883,53621.6999784 2022-10-07,17:43:38.000,280,10998560,14325,0,1665164617,13126.158387009993,79.54442679000203,53621.74888824 2022-10-07,17:43:39.000,280,10998567,14605,0,1665164618,13126.212277489998,79.57262330999947,53621.67202992 2022-10-07,17:43:40.000,280,10998505,14645,0,1665164619,13126.353739999999,79.5514759200014,53621.74888824 2022-10-07,17:43:41.000,280,10998523,14565,0,1665164620,13126.394157859999,79.49508287999925,53621.811772320005 2022-10-07,17:43:42.000,280,10998572,14445,0,1665164621,13126.48846619999,79.43868984000437,53621.825746559996 2022-10-07,17:43:43.000,280,10998443,14245,0,1665164622,13126.61645609,79.34705114999815,53621.87465640001 2022-10-07,17:43:44.000,280,10998494,14365,0,1665164623,13126.75118228999,79.31180550000136,53621.81875944 2022-10-07,17:43:45.000,280,10998602,14045,0,1665164624,13126.885908489996,79.34705114999815,53621.83273368001 2022-10-07,17:43:46.000,280,10998651,14285,0,1665164625,13126.986953139996,79.29065811000328,53621.92356624001 2022-10-07,17:43:47.000,280,10998549,14325,0,1665164626,13126.960007900001,79.3681985400035,53621.83273368001 2022-10-07,17:43:48.000,280,10998576,14565,0,1665164627,13127.141888270002,79.27655985000456,53621.87465640001 2022-10-07,17:43:49.000,280,10998572,14365,0,1665164628,13127.202515060002,79.4034441900003,53621.92356624001 2022-10-07,17:43:50.000,280,10998587,14285,0,1665164629,13127.323768640003,79.33295288999943,53621.95850184 2022-10-07,17:43:51.000,280,10998358,14125,0,1665164630,13127.411340669998,79.46688636000181,53621.909592 2022-10-07,17:43:52.000,280,10998498,14285,0,1665164631,13127.377659119993,79.44573897000373,53622.06330864 2022-10-07,17:43:53.000,280,10998487,14445,0,1665164632,13127.357450189993,79.48098462000053,53621.93754048 2022-10-07,17:43:54.000,280,10998545,14565,0,1665164633,13127.397868049993,79.6149180900029,53622.04234728001 2022-10-07,17:43:55.000,280,10998589,14125,0,1665164634,13127.269878159997,79.57967243999883,53622.00741168 2022-10-07,17:43:56.000,280,10998615,14485,0,1665164635,13127.209251369997,79.55852505000075,53622.049334400006 2022-10-07,17:43:57.000,280,10998549,14245,0,1665164636,13127.236196609992,79.57262330999947,53622.08427 2022-10-07,17:43:58.000,280,10998682,14445,0,1665164637,13127.148624579997,79.58672156999819,53622.12619272 2022-10-07,17:43:59.000,280,10998598,14405,0,1665164638,13127.195778749992,79.67131112999778,53622.049334400006 2022-10-07,17:44:00.000,280,10998505,14445,0,1665164639,13127.202515060002,79.59377070000482,53621.993437439996 2022-10-07,17:44:01.000,280,10998350,14285,0,1665164640,13127.148624579997,79.56557418000011,53622.07728288 2022-10-07,17:44:02.000,280,10998599,14165,0,1665164641,13127.155360889992,79.52327940000396,53622.00741168 2022-10-07,17:44:03.000,280,10998593,14205,0,1665164642,13127.236196609992,79.41049331999966,53622.0143988 2022-10-07,17:44:04.000,280,10998632,14565,0,1665164643,13127.310296019998,79.35410028000479,53622.13317984 2022-10-07,17:44:05.000,280,10998536,14445,0,1665164644,13127.303559710002,79.37524767000286,53622.161128319996 2022-10-07,17:44:06.000,280,10998579,14365,0,1665164645,13127.343977570003,79.29065811000328,53622.08427 2022-10-07,17:44:07.000,280,10998659,14445,0,1665164646,13127.350713879998,79.19901942000433,53622.11920560001 2022-10-07,17:44:08.000,280,10998461,14325,0,1665164647,13127.384395429988,79.27655985000456,53622.11920560001 2022-10-07,17:44:09.000,280,10998572,14405,0,1665164648,13127.350713879998,79.12852812000347,53622.16811544001 2022-10-07,17:44:10.000,280,10998678,14605,0,1665164649,13127.350713879998,79.16377377000026,53622.08427 2022-10-07,17:44:11.000,280,10998530,14325,0,1665164650,13127.303559710002,79.16377377000026,53622.17510256 2022-10-07,17:44:12.000,280,10998458,14245,0,1665164651,13127.195778749992,79.24131420000049,53622.20305104 2022-10-07,17:44:13.000,280,10998467,14565,0,1665164652,13127.202515060002,79.29065811000328,53622.25196088 2022-10-07,17:44:14.000,280,10998541,14325,0,1665164653,13127.128415649997,79.31180550000136,53622.14016696001 2022-10-07,17:44:15.000,280,10998522,14405,0,1665164654,13126.892644799991,79.24836332999985,53622.13317984 2022-10-07,17:44:16.000,280,10998657,14365,0,1665164655,13126.933062659991,79.33295288999943,53622.17510256 2022-10-07,17:44:17.000,280,10998549,14445,0,1665164656,13126.73770967,79.49508287999925,53622.14016696001 2022-10-07,17:44:18.000,280,10998562,14365,0,1665164657,13126.69055549999,79.48803374999989,53622.161128319996 2022-10-07,17:44:19.000,280,10998583,14285,0,1665164658,13126.65013763999,79.56557418000011,53622.27292224 2022-10-07,17:44:20.000,280,10998637,14525,0,1665164659,13126.57603823,79.48098462000053,53622.13317984 2022-10-07,17:44:21.000,280,10998315,14205,0,1665164660,13126.53562037,79.57967243999883,53622.20305104 2022-10-07,17:44:22.000,280,10998453,14365,0,1665164661,13126.58951084999,79.49508287999925,53622.14016696001 2022-10-07,17:44:23.000,280,10998527,14605,0,1665164662,13126.60971977999,79.44573897000373,53622.11920560001 2022-10-07,17:44:24.000,280,10998687,14365,0,1665164663,13126.42783940999,79.53737766000268,53622.07728288 2022-10-07,17:44:25.000,280,10998519,14285,0,1665164664,13126.50867512999,79.49508287999925,53622.2240124 2022-10-07,17:44:26.000,280,10998587,14205,0,1665164665,13126.562565609995,79.34000201999879,53622.16811544001 2022-10-07,17:44:27.000,280,10998522,14445,0,1665164666,13126.69729181,79.26951071999792,53622.21003816001 2022-10-07,17:44:28.000,280,10998495,14445,0,1665164667,13126.663610259995,79.24836332999985,53622.217025280006 2022-10-07,17:44:29.000,280,10998476,14405,0,1665164668,13126.61645609,79.24836332999985,53622.147154080005 2022-10-07,17:44:30.000,280,10998629,14245,0,1665164669,13126.69055549999,79.14262638000218,53622.20305104 2022-10-07,17:44:31.000,280,10998508,14245,0,1665164670,13126.83875432,79.08623334000004,53622.098244240005 2022-10-07,17:44:32.000,280,10998618,14325,0,1665164671,13126.87917218,79.12852812000347,53622.314844960005 2022-10-07,17:44:33.000,280,10998459,14125,0,1665164672,13126.933062659991,78.88180857000407,53622.32183208 2022-10-07,17:44:34.000,280,10998671,14485,0,1665164673,13127.081261480002,78.9452507399983,53622.13317984 2022-10-07,17:44:35.000,280,10998523,14365,0,1665164674,13127.000425760001,78.88885770000343,53622.161128319996 2022-10-07,17:44:36.000,280,10998524,14485,0,1665164675,13127.007162069996,78.6985311899989,53622.23798664001 2022-10-07,17:44:37.000,280,10998536,14405,0,1665164676,13127.074525169992,78.78312074999849,53622.23798664001 2022-10-07,17:44:38.000,280,10998531,14365,0,1665164677,13127.047579929997,78.57164685000316,53622.33580632001 2022-10-07,17:44:39.000,280,10998486,14405,0,1665164678,13127.108206719997,78.64918728000339,53622.33580632001 2022-10-07,17:44:40.000,280,10998669,14365,0,1665164679,13127.101470410002,78.52230294000037,53622.25196088 2022-10-07,17:44:41.000,280,10998434,14485,0,1665164680,13127.047579929997,78.54345032999845,53622.30785784001 2022-10-07,17:44:42.000,280,10998525,14485,0,1665164681,13127.094734099992,78.59279424000124,53622.25196088 2022-10-07,17:44:43.000,280,10998564,14325,0,1665164682,13127.034107309992,78.64918728000339,53622.265935120005 2022-10-07,17:44:44.000,280,10998470,14365,0,1665164683,13127.081261480002,78.46590989999822,53622.1541412 2022-10-07,17:44:45.000,280,10998606,14445,0,1665164684,13126.946535279996,78.58574511000188,53622.17510256 2022-10-07,17:44:46.000,280,10998523,14285,0,1665164685,13126.993689449992,78.57164685000316,53622.18907680001 2022-10-07,17:44:47.000,280,10998466,14245,0,1665164686,13126.980216830001,78.52935206999973,53622.23798664001 2022-10-07,17:44:48.000,280,10998586,14365,0,1665164687,13127.007162069996,78.5998433700006,53622.30087072 2022-10-07,17:44:49.000,280,10998782,14565,0,1665164688,13126.953271589991,78.55754859000444,53622.196063920004 2022-10-07,17:44:50.000,280,10998533,14325,0,1665164689,13126.912853729991,78.5645977200038,53622.2240124 2022-10-07,17:44:51.000,280,10998424,14525,0,1665164690,13126.885908489996,78.5998433700006,53622.11221848 2022-10-07,17:44:52.000,280,10998717,14445,0,1665164691,13126.85896325,78.62099075999868,53622.14016696001 2022-10-07,17:44:53.000,280,10998497,14525,0,1665164692,13126.764654909995,78.57869598000252,53622.11221848 2022-10-07,17:44:54.000,280,10998524,14485,0,1665164693,13126.79833646,78.55754859000444,53622.1541412 2022-10-07,17:44:55.000,280,10998518,14525,0,1665164694,13126.69729181,78.49410642000294,53622.12619272 2022-10-07,17:44:56.000,280,10998528,14405,0,1665164695,13126.704028119995,78.53640119999909,53622.13317984 2022-10-07,17:44:57.000,280,10998595,14485,0,1665164696,13126.61645609,78.41656599000271,53622.11920560001 2022-10-07,17:44:58.000,280,10998454,14645,0,1665164697,13126.53562037,78.48705729000358,53622.1541412 2022-10-07,17:44:59.000,280,10998520,14485,0,1665164698,13126.461520959994,78.41656599000271,53622.07728288 2022-10-07,17:45:00.000,280,10998577,14485,0,1665164699,13126.373948929999,78.36722207999992,53622.07728288 2022-10-07,17:45:01.000,280,10998519,14445,0,1665164700,13126.306585829989,78.3531238200012,53622.0143988 2022-10-07,17:45:02.000,280,10998589,14325,0,1665164701,13126.245959039989,78.40951686000335,53622.11221848 2022-10-07,17:45:03.000,280,10998506,14525,0,1665164702,13126.144914389988,78.36017295000056,53622.049334400006 2022-10-07,17:45:04.000,280,10998608,14325,0,1665164703,13126.165123319988,78.37427120999928,53622.11920560001 2022-10-07,17:45:05.000,280,10998544,14405,0,1665164704,13126.077551289993,78.40246773000399,53622.03536016 2022-10-07,17:45:06.000,280,10998685,14285,0,1665164705,13125.909143539997,78.4518116399995,53622.11920560001 2022-10-07,17:45:07.000,280,10998393,14365,0,1665164706,13125.848516749997,78.42361512000207,53622.11920560001 2022-10-07,17:45:08.000,280,10998492,14405,0,1665164707,13125.707054239996,78.3531238200012,53622.049334400006 2022-10-07,17:45:09.000,280,10998422,14445,0,1665164708,13125.680109,78.44476251000015,53622.0143988 2022-10-07,17:45:10.000,280,10998530,14445,0,1665164709,13125.525173869995,78.55754859000444,53621.93754048 2022-10-07,17:45:11.000,280,10998481,14125,0,1665164710,13125.51170124999,78.55049945999781,53621.9445276 2022-10-07,17:45:12.000,280,10998756,14485,0,1665164711,13125.464547079995,78.62099075999868,53621.92356624001 2022-10-07,17:45:13.000,280,10998537,14525,0,1665164712,13125.383711359995,78.58574511000188,53621.97247608001 2022-10-07,17:45:14.000,280,10998559,14405,0,1665164713,13125.403920289995,78.60689249999996,53622.00741168 2022-10-07,17:45:15.000,280,10998534,14565,0,1665164714,13125.302875639994,78.59279424000124,53621.91657912 2022-10-07,17:45:16.000,280,10998656,14485,0,1665164715,13125.323084569995,78.70558031999826,53621.825746559996 2022-10-07,17:45:17.000,280,10998557,14405,0,1665164716,13125.31634826,78.70558031999826,53621.7698496 2022-10-07,17:45:18.000,280,10998472,14205,0,1665164717,13125.32982087999,78.60689249999996,53621.60914584 2022-10-07,17:45:19.000,280,10998548,14525,0,1665164718,13125.35676612,78.62803988999804,53621.79081096 2022-10-07,17:45:20.000,280,10998597,14365,0,1665164719,13125.43086552999,78.59279424000124,53621.7698496 2022-10-07,17:45:21.000,280,10998377,14565,0,1665164720,13125.464547079995,78.61394162999932,53621.762862480005 2022-10-07,17:45:22.000,280,10998438,14325,0,1665164721,13125.53864649,78.62099075999868,53621.6301072 2022-10-07,17:45:23.000,280,10998524,14365,0,1665164722,13125.61274589999,78.67738380000083,53621.825746559996 2022-10-07,17:45:24.000,280,10998381,14325,0,1665164723,13125.525173869995,78.63508902000467,53621.66504280001 2022-10-07,17:45:25.000,280,10998497,14325,0,1665164724,13125.673372689991,78.63508902000467,53621.55324888 2022-10-07,17:45:26.000,280,10998523,14285,0,1665164725,13125.720526860001,78.51525381000101,53621.644081440005 2022-10-07,17:45:27.000,280,10998608,14325,0,1665164726,13125.70031793,78.48705729000358,53621.74190112 2022-10-07,17:45:28.000,280,10998671,14365,0,1665164727,13125.740735790001,78.54345032999845,53621.74190112 2022-10-07,17:45:29.000,280,10998734,14205,0,1665164728,13125.747472099996,78.40246773000399,53621.713952640006 2022-10-07,17:45:30.000,280,10998460,14245,0,1665164729,13125.781153650001,78.43066425000143,53621.70696552001 2022-10-07,17:45:31.000,280,10998537,14405,0,1665164730,13125.760944720001,78.55754859000444,53621.692991280004 2022-10-07,17:45:32.000,280,10998505,14765,0,1665164731,13125.835044129992,78.43771338000079,53621.811772320005 2022-10-07,17:45:33.000,280,10998644,14365,0,1665164732,13125.781153650001,78.52935206999973,53621.658055679996 2022-10-07,17:45:34.000,280,10998559,14365,0,1665164733,13125.828307819997,78.388369469998,53621.6301072 2022-10-07,17:45:35.000,280,10998550,14285,0,1665164734,13125.814835199992,78.47295903000486,53621.67901704 2022-10-07,17:45:36.000,280,10998704,14285,0,1665164735,13125.949561399997,78.57869598000252,53621.77683672 2022-10-07,17:45:37.000,280,10998502,14565,0,1665164736,13125.936088779992,78.48705729000358,53621.74190112 2022-10-07,17:45:38.000,280,10998478,14485,0,1665164737,13125.922616160002,78.60689249999996,53621.56722312001 2022-10-07,17:45:39.000,280,10998597,14445,0,1665164738,13125.942825090002,78.6985311899989,53621.58119736 2022-10-07,17:45:40.000,280,10998501,14205,0,1665164739,13125.902407230002,78.7126294500049,53621.60215872 2022-10-07,17:45:41.000,280,10998559,14085,0,1665164740,13125.915879849992,78.75492423000105,53621.43446784 2022-10-07,17:45:42.000,280,10998680,14365,0,1665164741,13125.909143539997,78.86066117999871,53621.62312008 2022-10-07,17:45:43.000,280,10998671,14725,0,1665164742,13125.929352469997,78.90295596000215,53621.56722312001 2022-10-07,17:45:44.000,280,10998526,14325,0,1665164743,13125.936088779992,78.90295596000215,53621.60215872 2022-10-07,17:45:45.000,280,10998574,14485,0,1665164744,13125.882198300002,78.87475944000471,53621.6301072 2022-10-07,17:45:46.000,280,10998652,14525,0,1665164745,13125.915879849992,78.81836640000256,53621.490364799996 2022-10-07,17:45:47.000,280,10998526,14525,0,1665164746,13125.828307819997,78.87475944000471,53621.51132616 2022-10-07,17:45:48.000,280,10998706,14445,0,1665164747,13125.760944720001,78.81836640000256,53621.49735192001 2022-10-07,17:45:49.000,280,10998493,14205,0,1665164748,13125.760944720001,78.80426814000384,53621.46241632 2022-10-07,17:45:50.000,280,10998606,14565,0,1665164749,13125.693581619991,78.93820160999894,53621.51132616 2022-10-07,17:45:51.000,280,10998674,14525,0,1665164750,13125.787889959996,78.73377684000297,53621.4554292 2022-10-07,17:45:52.000,280,10998608,14365,0,1665164751,13125.794626269992,78.71967858000426,53621.595171600005 2022-10-07,17:45:53.000,280,10998583,14245,0,1665164752,13125.936088779992,78.54345032999845,53621.476390560005 2022-10-07,17:45:54.000,280,10998618,14405,0,1665164753,13125.956297709992,78.57869598000252,53621.476390560005 2022-10-07,17:45:55.000,280,10998604,14365,0,1665164754,13125.989979259997,78.50820468000165,53621.53228752 2022-10-07,17:45:56.000,280,10998492,14485,0,1665164755,13126.050606049997,78.49410642000294,53621.58119736 2022-10-07,17:45:57.000,280,10998605,14165,0,1665164756,13126.077551289993,78.52230294000037,53621.61613296001 2022-10-07,17:45:58.000,280,10998614,14485,0,1665164757,13126.117969149993,78.388369469998,53621.56722312001 2022-10-07,17:45:59.000,280,10998546,14365,0,1665164758,13126.192068559998,78.28263252000033,53621.560236 2022-10-07,17:46:00.000,280,10998526,14405,0,1665164759,13126.219013799993,78.36017295000056,53621.692991280004 2022-10-07,17:46:01.000,280,10998540,14325,0,1665164760,13126.104496530003,78.43771338000079,53621.66504280001 2022-10-07,17:46:02.000,280,10998539,14485,0,1665164761,13126.070814979998,78.47295903000486,53621.644081440005 2022-10-07,17:46:03.000,280,10998623,14325,0,1665164762,13126.016924499992,78.5011555500023,53621.58818448001 2022-10-07,17:46:04.000,280,10998505,14485,0,1665164763,13125.915879849992,78.50820468000165,53621.55324888 2022-10-07,17:46:05.000,280,10998478,14525,0,1665164764,13125.861989370002,78.55754859000444,53621.6301072 2022-10-07,17:46:06.000,280,10998471,14565,0,1665164765,13125.693581619991,78.62099075999868,53621.48337768 2022-10-07,17:46:07.000,280,10998406,14405,0,1665164766,13125.686845309996,78.64918728000339,53621.53927464001 2022-10-07,17:46:08.000,280,10998760,14445,0,1665164767,13125.55885542,78.71967858000426,53621.61613296001 2022-10-07,17:46:09.000,280,10998639,14405,0,1665164768,13125.4780197,78.74082597000233,53621.49735192001 2022-10-07,17:46:10.000,280,10998431,14205,0,1665164769,13125.39044766999,78.71967858000426,53621.595171600005 2022-10-07,17:46:11.000,280,10998375,14285,0,1665164770,13125.32982087999,78.74082597000233,53621.57421024 2022-10-07,17:46:12.000,280,10998489,14645,0,1665164771,13125.174885749999,78.86771030999807,53621.55324888 2022-10-07,17:46:13.000,280,10998708,14405,0,1665164772,13125.174885749999,78.83246466000128,53621.53927464001 2022-10-07,17:46:14.000,280,10998655,14365,0,1665164773,13125.154676819999,78.65623641000275,53621.62312008 2022-10-07,17:46:15.000,280,10998535,14445,0,1665164774,13125.168149439989,78.76197336000041,53621.476390560005 2022-10-07,17:46:16.000,280,10998541,14445,0,1665164775,13125.134467889999,78.63508902000467,53621.427480720005 2022-10-07,17:46:17.000,280,10998534,14605,0,1665164776,13125.141204199994,78.57869598000252,53621.46940344001 2022-10-07,17:46:18.000,280,10998582,14405,0,1665164777,13125.067104789989,78.57164685000316,53621.41350648 2022-10-07,17:46:19.000,280,10998520,14485,0,1665164778,13124.945851209988,78.63508902000467,53621.385558 2022-10-07,17:46:20.000,280,10998618,14725,0,1665164779,13125.006477999988,78.43771338000079,53621.3156868 2022-10-07,17:46:21.000,280,10998420,14365,0,1665164780,13125.195094679999,78.34607469000184,53621.34363528 2022-10-07,17:46:22.000,280,10998621,14325,0,1665164781,13125.127731579989,78.18394470000203,53621.385558 2022-10-07,17:46:23.000,280,10998527,14365,0,1665164782,13125.168149439989,78.26148513000226,53621.378570880006 2022-10-07,17:46:24.000,280,10998638,14645,0,1665164783,13125.168149439989,78.19099383000139,53621.378570880006 2022-10-07,17:46:25.000,280,10998675,14285,0,1665164784,13125.282666709994,78.09230601000309,53621.39953224001 2022-10-07,17:46:26.000,280,10998622,14205,0,1665164785,13125.363502429995,77.96542167000007,53621.56722312001 2022-10-07,17:46:27.000,280,10998635,14365,0,1665164786,13125.323084569995,78.00066732000414,53621.378570880006 2022-10-07,17:46:28.000,280,10998589,14405,0,1665164787,13125.363502429995,77.93017602000327,53621.308699680005 2022-10-07,17:46:29.000,280,10998416,14365,0,1665164788,13125.41065659999,77.94427428000199,53621.357609520004 2022-10-07,17:46:30.000,280,10998470,14525,0,1665164789,13125.41739291,77.91607776000455,53621.385558 2022-10-07,17:46:31.000,280,10998697,14645,0,1665164790,13125.45107445999,77.95132341000135,53621.41350648 2022-10-07,17:46:32.000,280,10998562,14365,0,1665164791,13125.504964939995,78.08525688000373,53621.357609520004 2022-10-07,17:46:33.000,280,10998801,14525,0,1665164792,13125.55885542,78.12050253000052,53621.28773832 2022-10-07,17:46:34.000,280,10998495,14405,0,1665164793,13125.606009589996,78.21214121999947,53621.33664816 2022-10-07,17:46:35.000,280,10998449,14565,0,1665164794,13125.55211910999,78.32492730000376,53621.39254512 2022-10-07,17:46:36.000,280,10998484,14565,0,1665164795,13125.55211910999,78.33197643000312,53621.28773832 2022-10-07,17:46:37.000,280,10998531,14645,0,1665164796,13125.57906435,78.4518116399995,53621.2458156 2022-10-07,17:46:38.000,280,10998564,14365,0,1665164797,13125.49822863,78.58574511000188,53621.2458156 2022-10-07,17:46:39.000,280,10998585,14405,0,1665164798,13125.545382799995,78.57869598000252,53621.210880000006 2022-10-07,17:46:40.000,280,10998522,14285,0,1665164799,13125.63969114,78.71967858000426,53621.29472544 2022-10-07,17:46:41.000,280,10998602,14365,0,1665164800,13125.504964939995,78.53640119999909,53621.28773832 2022-10-07,17:46:42.000,280,10998464,14485,0,1665164801,13125.525173869995,78.72672771000362,53621.28075120001 2022-10-07,17:46:43.000,280,10998599,14405,0,1665164802,13125.626218519996,78.68443293000018,53621.25280272001 2022-10-07,17:46:44.000,280,10998579,14565,0,1665164803,13125.632954829991,78.72672771000362,53621.34363528 2022-10-07,17:46:45.000,280,10998608,14205,0,1665164804,13125.65990007,78.55754859000444,53621.19690576 2022-10-07,17:46:46.000,280,10998553,14325,0,1665164805,13125.781153650001,78.61394162999932,53621.23882848 2022-10-07,17:46:47.000,280,10998345,14365,0,1665164806,13125.774417339991,78.54345032999845,53621.19690576 2022-10-07,17:46:48.000,280,10998503,14325,0,1665164807,13125.922616160002,78.52935206999973,53621.3156868 2022-10-07,17:46:49.000,280,10998350,14565,0,1665164808,13126.057342359993,78.47295903000486,53621.22485424 2022-10-07,17:46:50.000,280,10998394,14285,0,1665164809,13125.963034020002,78.43771338000079,53621.34363528 2022-10-07,17:46:51.000,280,10998629,14405,0,1665164810,13126.158387009993,78.28263252000033,53621.2458156 2022-10-07,17:46:52.000,280,10998399,14205,0,1665164811,13126.198804869993,78.3531238200012,53621.32966104001 2022-10-07,17:46:53.000,280,10998550,14405,0,1665164812,13126.117969149993,78.32492730000376,53621.28075120001 2022-10-07,17:46:54.000,280,10998524,14325,0,1665164813,13126.144914389988,78.33197643000312,53621.37158376001 2022-10-07,17:46:55.000,280,10998456,14325,0,1665164814,13126.117969149993,78.40246773000399,53621.40651936 2022-10-07,17:46:56.000,280,10998518,14525,0,1665164815,13126.091023909998,78.40246773000399,53621.322673919996 2022-10-07,17:46:57.000,280,10998572,14645,0,1665164816,13126.050606049997,78.30377990999841,53621.308699680005 2022-10-07,17:46:58.000,280,10998560,14285,0,1665164817,13126.070814979998,78.388369469998,53621.44145496 2022-10-07,17:46:59.000,280,10998543,14365,0,1665164818,13125.902407230002,78.45886076999886,53621.41350648 2022-10-07,17:47:00.000,280,10998503,14405,0,1665164819,13125.942825090002,78.65623641000275,53621.55324888 2022-10-07,17:47:01.000,280,10998409,14205,0,1665164820,13125.781153650001,78.63508902000467,53621.51132616 2022-10-07,17:47:02.000,280,10998817,14365,0,1665164821,13125.760944720001,78.64213815000403,53621.490364799996 2022-10-07,17:47:03.000,280,10998374,14565,0,1665164822,13125.673372689991,78.78312074999849,53621.357609520004 2022-10-07,17:47:04.000,280,10998715,14405,0,1665164823,13125.707054239996,78.76902248999977,53621.427480720005 2022-10-07,17:47:05.000,280,10998357,14525,0,1665164824,13125.653163759991,78.89590683000279,53621.385558 2022-10-07,17:47:06.000,280,10998514,14405,0,1665164825,13125.632954829991,78.77607161999913,53621.33664816 2022-10-07,17:47:07.000,280,10998635,14565,0,1665164826,13125.57906435,78.91705422000086,53621.39953224001 2022-10-07,17:47:08.000,280,10998461,14405,0,1665164827,13125.525173869995,78.93820160999894,53621.42049360001 2022-10-07,17:47:09.000,280,10998613,14245,0,1665164828,13125.565591729996,78.98049639000237,53621.44145496 2022-10-07,17:47:10.000,280,10998555,14405,0,1665164829,13125.53864649,79.00164378000045,53621.32966104001 2022-10-07,17:47:11.000,280,10998777,14245,0,1665164830,13125.504964939995,79.04393856000388,53621.42049360001 2022-10-07,17:47:12.000,280,10998604,14565,0,1665164831,13125.666636379996,78.96639813000365,53621.378570880006 2022-10-07,17:47:13.000,280,10998643,14565,0,1665164832,13125.606009589996,78.96639813000365,53621.39254512 2022-10-07,17:47:14.000,280,10998501,14445,0,1665164833,13125.565591729996,78.99459465000109,53621.427480720005 2022-10-07,17:47:15.000,280,10998615,14205,0,1665164834,13125.646427449996,78.95229986999766,53621.308699680005 2022-10-07,17:47:16.000,280,10998587,14565,0,1665164835,13125.720526860001,78.9593490000043,53621.322673919996 2022-10-07,17:47:17.000,280,10998572,14405,0,1665164836,13125.767681029996,78.90295596000215,53621.322673919996 2022-10-07,17:47:18.000,280,10998546,14525,0,1665164837,13125.781153650001,78.85361204999936,53621.3156868 2022-10-07,17:47:19.000,280,10998584,14245,0,1665164838,13125.922616160002,78.93115247999958,53621.41350648 2022-10-07,17:47:20.000,280,10998780,14565,0,1665164839,13125.855253059992,78.86771030999807,53621.40651936 2022-10-07,17:47:21.000,280,10998504,14125,0,1665164840,13125.861989370002,78.86771030999807,53621.28773832 2022-10-07,17:47:22.000,280,10998595,14445,0,1665164841,13125.983242950002,78.8113172700032,53621.37158376001 2022-10-07,17:47:23.000,280,10998530,14445,0,1665164842,13125.983242950002,78.78312074999849,53621.3156868 2022-10-07,17:47:24.000,280,10998383,14285,0,1665164843,13125.989979259997,78.82541553000192,53621.40651936 2022-10-07,17:47:25.000,280,10998440,14165,0,1665164844,13126.070814979998,78.76197336000041,53621.357609520004 2022-10-07,17:47:26.000,280,10998509,14525,0,1665164845,13126.064078670002,78.86771030999807,53621.33664816 2022-10-07,17:47:27.000,280,10998604,14565,0,1665164846,13126.091023909998,78.98754552000173,53621.357609520004 2022-10-07,17:47:28.000,280,10998447,14445,0,1665164847,13126.104496530003,78.83951379000064,53621.48337768 2022-10-07,17:47:29.000,280,10998435,14325,0,1665164848,13126.151650699998,78.8113172700032,53621.36459664 2022-10-07,17:47:30.000,280,10998632,14365,0,1665164849,13126.272904279998,78.81836640000256,53621.46241632 2022-10-07,17:47:31.000,280,10998740,14365,0,1665164850,13126.171859629998,78.88885770000343,53621.357609520004 2022-10-07,17:47:32.000,280,10998613,14565,0,1665164851,13126.293113209998,78.98049639000237,53621.44844208001 2022-10-07,17:47:33.000,280,10998462,14365,0,1665164852,13126.205541179988,79.04393856000388,53621.42049360001 2022-10-07,17:47:34.000,280,10998412,14405,0,1665164853,13126.239222729993,78.99459465000109,53621.40651936 2022-10-07,17:47:35.000,280,10998617,14325,0,1665164854,13126.151650699998,79.07213508000132,53621.385558 2022-10-07,17:47:36.000,280,10998604,14445,0,1665164855,13126.158387009993,79.11442986000475,53621.427480720005 2022-10-07,17:47:37.000,280,10998513,14245,0,1665164856,13126.131441769998,79.14967551000154,53621.4554292 2022-10-07,17:47:38.000,280,10998644,14445,0,1665164857,13126.111232839998,79.22721594000177,53621.44145496 2022-10-07,17:47:39.000,280,10998486,14285,0,1665164858,13125.996715569992,79.24131420000049,53621.32966104001 2022-10-07,17:47:40.000,280,10998570,14285,0,1665164859,13125.895670919992,79.32590376000007,53621.43446784 2022-10-07,17:47:41.000,280,10998391,14685,0,1665164860,13125.895670919992,79.39639506000094,53621.4554292 2022-10-07,17:47:42.000,280,10998462,14325,0,1665164861,13125.808098889996,79.46688636000181,53621.44844208001 2022-10-07,17:47:43.000,280,10998373,14285,0,1665164862,13125.713790549991,79.53032853000332,53621.378570880006 2022-10-07,17:47:44.000,280,10998369,14485,0,1665164863,13125.65990007,79.5021320099986,53621.39953224001 2022-10-07,17:47:45.000,280,10998698,14205,0,1665164864,13125.606009589996,79.67131112999778,53621.26677696 2022-10-07,17:47:46.000,280,10998555,14645,0,1665164865,13125.51170124999,79.79819547000079,53621.42049360001 2022-10-07,17:47:47.000,280,10998494,14365,0,1665164866,13125.484756009995,79.76999895000336,53621.427480720005 2022-10-07,17:47:48.000,280,10998583,14445,0,1665164867,13125.35002980999,79.79114634000143,53621.322673919996 2022-10-07,17:47:49.000,280,10998658,14205,0,1665164868,13125.2759304,79.96737458999996,53621.28075120001 2022-10-07,17:47:50.000,280,10998605,14285,0,1665164869,13125.222039919994,80.05196414999955,53621.32966104001 2022-10-07,17:47:51.000,280,10998501,14485,0,1665164870,13125.31634826,79.9603254600006,53621.36459664 2022-10-07,17:47:52.000,280,10998464,14485,0,1665164871,13125.33655719,80.05901327999891,53621.19690576 2022-10-07,17:47:53.000,280,10998467,14525,0,1665164872,13125.30961194999,80.13655370999913,53621.34363528 2022-10-07,17:47:54.000,280,10998564,14365,0,1665164873,13125.31634826,80.22819239999808,53621.22485424 2022-10-07,17:47:55.000,280,10998602,14445,0,1665164874,13125.363502429995,80.27753631000087,53621.14799592 2022-10-07,17:47:56.000,280,10998599,14285,0,1665164875,13125.39044766999,80.32688022000366,53621.2458156 2022-10-07,17:47:57.000,280,10998424,14445,0,1665164876,13125.464547079995,80.3198310900043,53621.154983039996 2022-10-07,17:47:58.000,280,10998612,14365,0,1665164877,13125.57232803999,80.34097848000238,53621.16895728 2022-10-07,17:47:59.000,280,10998619,14405,0,1665164878,13125.686845309996,80.38327325999853,53621.12703456 2022-10-07,17:48:00.000,280,10998646,14485,0,1665164879,13125.875461989992,80.36212587000045,53621.20389288001 2022-10-07,17:48:01.000,280,10998401,14045,0,1665164880,13125.969770329997,80.43261717000132,53621.16895728 2022-10-07,17:48:02.000,280,10998743,14285,0,1665164881,13126.050606049997,80.4537645599994,53621.1759444 2022-10-07,17:48:03.000,280,10998626,14405,0,1665164882,13126.212277489998,80.34802761000174,53621.18293152001 2022-10-07,17:48:04.000,280,10998666,14245,0,1665164883,13126.421103099994,80.48196108000411,53621.08511184001 2022-10-07,17:48:05.000,280,10998678,14365,0,1665164884,13126.49520251,80.44671543000004,53621.18293152001 2022-10-07,17:48:06.000,280,10998556,14285,0,1665164885,13126.704028119995,80.36917499999981,53621.19690576 2022-10-07,17:48:07.000,280,10998686,14485,0,1665164886,13126.946535279996,80.31278195999766,53621.21786712 2022-10-07,17:48:08.000,280,10998676,14405,0,1665164887,13127.135151959992,80.33392935000302,53621.308699680005 2022-10-07,17:48:09.000,280,10998505,14445,0,1665164888,13127.337241259993,80.27048718000151,53621.40651936 2022-10-07,17:48:10.000,280,10998393,14245,0,1665164889,13127.552803179999,80.20704501,53621.34363528 2022-10-07,17:48:11.000,280,10998732,14245,0,1665164890,13127.761628789995,80.26343805000215,53621.28773832 2022-10-07,17:48:12.000,280,10998455,14565,0,1665164891,13127.963718089995,80.15770110000449,53621.43446784 2022-10-07,17:48:13.000,280,10998646,14205,0,1665164892,13128.105180599996,80.05901327999891,53621.46241632 2022-10-07,17:48:14.000,280,10998558,14445,0,1665164893,13128.287060969997,80.12950457999978,53621.39953224001 2022-10-07,17:48:15.000,280,10998453,14365,0,1665164894,13128.536304439993,80.05901327999891,53621.51831328001 2022-10-07,17:48:16.000,280,10998604,14485,0,1665164895,13128.630612779998,80.15065196999785,53621.4554292 2022-10-07,17:48:17.000,280,10998688,14205,0,1665164896,13128.751866359999,80.02376763000211,53621.46940344001 2022-10-07,17:48:18.000,280,10998503,14365,0,1665164897,13128.93374673,79.98852197999804,53621.48337768 2022-10-07,17:48:19.000,280,10998424,14205,0,1665164898,13128.920274109994,80.16475023000385,53621.56722312001 2022-10-07,17:48:20.000,280,10998456,14285,0,1665164899,13128.832702079999,80.05901327999891,53621.595171600005 2022-10-07,17:48:21.000,280,10998304,14285,0,1665164900,13128.859647319994,80.17884849000257,53621.72792688 2022-10-07,17:48:22.000,280,10998516,14365,0,1665164901,13128.738393739994,80.36917499999981,53621.6301072 2022-10-07,17:48:23.000,280,10998504,14165,0,1665164902,13128.704712189989,80.39032238999789,53621.713952640006 2022-10-07,17:48:24.000,280,10998581,14205,0,1665164903,13128.697975879993,80.43261717000132,53621.7698496 2022-10-07,17:48:25.000,280,10998593,14325,0,1665164904,13128.576722299993,80.57359977000306,53621.85369504001 2022-10-07,17:48:26.000,280,10998514,14245,0,1665164905,13128.354424069992,80.665238460002,53621.811772320005 2022-10-07,17:48:27.000,280,10998626,14565,0,1665164906,13128.165807389996,80.63704194000456,53621.80478520001 2022-10-07,17:48:28.000,280,10998628,14525,0,1665164907,13128.138862150001,80.75687715000095,53621.86766928 2022-10-07,17:48:29.000,280,10998555,14445,0,1665164908,13127.923300229995,80.8767123600046,53621.87465640001 2022-10-07,17:48:30.000,280,10998452,14325,0,1665164909,13127.903091299995,80.86966322999797,53621.87465640001 2022-10-07,17:48:31.000,280,10998644,14245,0,1665164910,13127.75489248,81.02474408999842,53621.881643520006 2022-10-07,17:48:32.000,280,10998704,14605,0,1665164911,13127.72794723999,81.00359670000034,53621.84670792 2022-10-07,17:48:33.000,280,10998553,14325,0,1665164912,13127.68752937999,80.96835105000355,53621.993437439996 2022-10-07,17:48:34.000,280,10998704,14685,0,1665164913,13127.620166279994,80.94015452999884,53621.87465640001 2022-10-07,17:48:35.000,280,10998771,14365,0,1665164914,13127.72794723999,80.84146671000053,53621.98645032 2022-10-07,17:48:36.000,280,10998612,14365,0,1665164915,13127.761628789995,80.89081062000332,53621.89561776 2022-10-07,17:48:37.000,280,10998497,14365,0,1665164916,13127.78857402999,80.79917193000438,53621.90260488001 2022-10-07,17:48:38.000,280,10998584,14285,0,1665164917,13127.8357282,80.9119580100014,53621.95151472001 2022-10-07,17:48:39.000,280,10998754,14325,0,1665164918,13127.95698178,80.8132701900031,53621.979463200005 2022-10-07,17:48:40.000,280,10998528,14565,0,1665164919,13128.064762739996,80.72868063000351,53621.91657912 2022-10-07,17:48:41.000,280,10998640,14365,0,1665164920,13128.226434179996,80.73572976000287,53622.11221848 2022-10-07,17:48:42.000,280,10998522,14485,0,1665164921,13128.280324660001,80.72163150000415,53621.979463200005 2022-10-07,17:48:43.000,280,10998559,14365,0,1665164922,13128.408314549997,80.72163150000415,53621.979463200005 2022-10-07,17:48:44.000,280,10998405,14325,0,1665164923,13128.482413960002,80.77097540999966,53622.06330864 2022-10-07,17:48:45.000,280,10998429,14325,0,1665164924,13128.549777059998,80.79917193000438,53621.979463200005 2022-10-07,17:48:46.000,280,10998560,14485,0,1665164925,13128.758602669994,80.72163150000415,53622.1541412 2022-10-07,17:48:47.000,280,10998589,14405,0,1665164926,13128.812493149999,80.58064890000242,53622.06330864 2022-10-07,17:48:48.000,280,10998716,14485,0,1665164927,13128.92701041999,80.70753323999816,53622.20305104 2022-10-07,17:48:49.000,280,10998513,14365,0,1665164928,13129.021318759995,80.70753323999816,53622.17510256 2022-10-07,17:48:50.000,280,10998600,14205,0,1665164929,13129.122363409995,80.7004841099988,53622.1541412 2022-10-07,17:48:51.000,280,10998681,14565,0,1665164930,13129.13583603,80.7639262800003,53622.18208968 2022-10-07,17:48:52.000,280,10998444,14485,0,1665164931,13129.3177164,80.67933672000072,53622.049334400006 2022-10-07,17:48:53.000,280,10998617,14605,0,1665164932,13129.304243779996,80.75687715000095,53622.16811544001 2022-10-07,17:48:54.000,280,10998517,14205,0,1665164933,13129.364870569996,80.77802453999902,53622.23798664001 2022-10-07,17:48:55.000,280,10998627,14485,0,1665164934,13129.432233669992,80.77097540999966,53622.27292224 2022-10-07,17:48:56.000,280,10998488,14445,0,1665164935,13129.593905109992,80.86966322999797,53622.33580632001 2022-10-07,17:48:57.000,280,10998693,14405,0,1665164936,13129.546750939997,80.74982802000159,53622.39170328 2022-10-07,17:48:58.000,280,10998603,14245,0,1665164937,13129.769049169998,80.8767123600046,53622.328819199996 2022-10-07,17:48:59.000,280,10998583,14485,0,1665164938,13129.802730719988,80.86261409999861,53622.161128319996 2022-10-07,17:49:00.000,280,10998587,14325,0,1665164939,13129.883566439988,80.83441758000117,53622.27990936 2022-10-07,17:49:01.000,280,10998616,14285,0,1665164940,13130.031765259999,80.88376149000396,53622.35676768001 2022-10-07,17:49:02.000,280,10998665,14285,0,1665164941,13130.139546219994,80.93310539999948,53622.3986904 2022-10-07,17:49:03.000,280,10998458,14285,0,1665164942,13130.281008729995,80.86261409999861,53622.2938836 2022-10-07,17:49:04.000,280,10998572,14205,0,1665164943,13130.37531707,80.79212279999774,53622.35676768001 2022-10-07,17:49:05.000,280,10998502,14285,0,1665164944,13130.38878968999,80.84851583999989,53622.384716160006 2022-10-07,17:49:06.000,280,10998641,14365,0,1665164945,13130.624560539996,80.72868063000351,53622.34279344 2022-10-07,17:49:07.000,280,10998655,14405,0,1665164946,13130.55719744,80.70753323999816,53622.32183208 2022-10-07,17:49:08.000,280,10998616,14205,0,1665164947,13130.658242090001,80.67228759000136,53622.25894800001 2022-10-07,17:49:09.000,280,10998604,14365,0,1665164948,13130.698659950001,80.71458237000479,53622.2938836 2022-10-07,17:49:10.000,280,10998582,14405,0,1665164949,13130.712132569992,80.665238460002,53622.44061312 2022-10-07,17:49:11.000,280,10998511,14565,0,1665164950,13130.685187329997,80.65818933000264,53622.55939416 2022-10-07,17:49:12.000,280,10998716,14485,0,1665164951,13130.786231979997,80.74982802000159,53622.433626000005 2022-10-07,17:49:13.000,280,10998381,14205,0,1665164952,13130.786231979997,80.84851583999989,53622.46157448 2022-10-07,17:49:14.000,280,10998458,14445,0,1665164953,13130.664978399996,80.7004841099988,53622.55939416 2022-10-07,17:49:15.000,280,10998614,14365,0,1665164954,13130.638033160001,80.86261409999861,53622.4685616 2022-10-07,17:49:16.000,280,10998437,14485,0,1665164955,13130.691923639992,80.8767123600046,53622.49651008 2022-10-07,17:49:17.000,280,10998577,14645,0,1665164956,13130.604351609996,80.9472036599982,53622.5384328 2022-10-07,17:49:18.000,280,10998571,14405,0,1665164957,13130.53698851,80.84851583999989,53622.552407040006 2022-10-07,17:49:19.000,280,10998536,14565,0,1665164958,13130.530252199991,81.01769495999906,53622.601316880005 2022-10-07,17:49:20.000,280,10998795,14485,0,1665164959,13130.510043269991,80.96130192000419,53622.601316880005 2022-10-07,17:49:21.000,280,10998573,14445,0,1665164960,13130.45615279,80.9472036599982,53622.650226720005 2022-10-07,17:49:22.000,280,10998493,14285,0,1665164961,13130.584142679996,80.86966322999797,53622.69214944001 2022-10-07,17:49:23.000,280,10998618,14485,0,1665164962,13130.41573493,80.84146671000053,53622.65721384 2022-10-07,17:49:24.000,280,10998567,14205,0,1665164963,13130.442680169996,80.85556496999925,53622.49651008 2022-10-07,17:49:25.000,280,10998667,14285,0,1665164964,13130.577406370001,80.74277889000223,53622.71311080001 2022-10-07,17:49:26.000,280,10998383,14245,0,1665164965,13130.590878989991,80.75687715000095,53622.720097920006 2022-10-07,17:49:27.000,280,10998627,14485,0,1665164966,13130.745814119997,80.69343497999944,53622.62926536 2022-10-07,17:49:28.000,280,10998612,14405,0,1665164967,13130.840122460002,80.71458237000479,53622.76202064001 2022-10-07,17:49:29.000,280,10998667,14405,0,1665164968,13130.840122460002,80.5665506400037,53622.82490472 2022-10-07,17:49:30.000,280,10998558,14365,0,1665164969,13130.894012939993,80.4185189100026,53622.77599488 2022-10-07,17:49:31.000,280,10998531,14405,0,1665164970,13130.961376040003,80.55950151000434,53622.782982 2022-10-07,17:49:32.000,280,10998492,14445,0,1665164971,13130.988321279998,80.43261717000132,53622.87381456 2022-10-07,17:49:33.000,280,10998540,14205,0,1665164972,13130.981584970003,80.5665506400037,53622.79695624 2022-10-07,17:49:34.000,280,10998558,14525,0,1665164973,13131.109574859998,80.41146978000324,53622.83887896001 2022-10-07,17:49:35.000,280,10998707,14405,0,1665164974,13131.143256409989,80.41146978000324,53622.87381456 2022-10-07,17:49:36.000,280,10998448,14365,0,1665164975,13131.170201649998,80.29868369999895,53622.95067288 2022-10-07,17:49:37.000,280,10998433,14365,0,1665164976,13131.230828439999,80.27753631000087,53622.9925956 2022-10-07,17:49:38.000,280,10998432,14285,0,1665164977,13131.34534570999,80.33392935000302,53622.99958272 2022-10-07,17:49:39.000,280,10998461,14325,0,1665164978,13131.439654049995,80.34097848000238,53622.92971152001 2022-10-07,17:49:40.000,280,10998682,14325,0,1665164979,13131.4733356,80.26343805000215,53622.936698640005 2022-10-07,17:49:41.000,280,10998412,14205,0,1665164980,13131.62827072999,80.3550767400011,53622.97163424 2022-10-07,17:49:42.000,280,10998469,14285,0,1665164981,13131.75626062,80.3550767400011,53623.04150544 2022-10-07,17:49:43.000,280,10998584,14045,0,1665164982,13131.884250509996,80.47491195000475,53623.11836376 2022-10-07,17:49:44.000,280,10998412,14285,0,1665164983,13132.018976710002,80.44671543000004,53623.16028648 2022-10-07,17:49:45.000,280,10998607,14285,0,1665164984,13132.234538629993,80.41146978000324,53623.153299360005 2022-10-07,17:49:46.000,280,10998604,14205,0,1665164985,13132.46357316999,80.48901021000347,53623.12535088001 2022-10-07,17:49:47.000,280,10998508,14365,0,1665164986,13132.537672579994,80.42556804000196,53623.09740240001 2022-10-07,17:49:48.000,280,10998536,14365,0,1665164987,13132.73302557,80.49605934000283,53623.23015768 2022-10-07,17:49:49.000,280,10998562,14325,0,1665164988,13132.995741660001,80.51015760000155,53623.32797736 2022-10-07,17:49:50.000,280,10998566,14365,0,1665164989,13133.123731549997,80.50310847000219,53623.320990240005 2022-10-07,17:49:51.000,280,10998511,14405,0,1665164990,13133.420129190003,80.26343805000215,53623.3768872 2022-10-07,17:49:52.000,280,10998613,14405,0,1665164991,13133.602009559989,80.36917499999981,53623.439771280006 2022-10-07,17:49:53.000,280,10998555,14325,0,1665164992,13133.756944689994,80.23524153000471,53623.369900080004 2022-10-07,17:49:54.000,280,10998399,14565,0,1665164993,13134.02639708999,80.16475023000385,53623.46073264001 2022-10-07,17:49:55.000,280,10998391,14365,0,1665164994,13134.100496499996,80.11540632000106,53623.50265536 2022-10-07,17:49:56.000,280,10998706,14365,0,1665164995,13134.15438698,80.04491502000019,53623.57951368001 2022-10-07,17:49:57.000,280,10998667,14485,0,1665164996,13134.255431630001,80.15770110000449,53623.57252656 2022-10-07,17:49:58.000,280,10998650,14405,0,1665164997,13134.450784619992,80.08720980000362,53623.607462160006 2022-10-07,17:49:59.000,280,10998482,14285,0,1665164998,13134.470993549992,79.91803068000445,53623.78214016 2022-10-07,17:50:00.000,280,10998602,14365,0,1665164999,13134.545092959997,79.84049025000422,53623.893934080006 2022-10-07,17:50:01.000,280,10998539,14405,0,1665165000,13134.497938790002,79.73475329999928,53623.81008864 2022-10-07,17:50:02.000,280,10998546,14485,0,1665165001,13134.518147720002,79.5514759200014,53623.81008864 2022-10-07,17:50:03.000,280,10998543,14205,0,1665165002,13134.477729860002,79.63606548000098,53623.83803712 2022-10-07,17:50:04.000,280,10998612,14285,0,1665165003,13134.524884029997,79.5162302700046,53623.95681816 2022-10-07,17:50:05.000,280,10998704,14445,0,1665165004,13134.457520930002,79.45278810000309,53623.93585680001 2022-10-07,17:50:06.000,280,10998569,14365,0,1665165005,13134.369948899992,79.49508287999925,53624.040663600004 2022-10-07,17:50:07.000,280,10998626,14405,0,1665165006,13134.390157829992,79.35410028000479,53623.99874088 2022-10-07,17:50:08.000,280,10998556,14405,0,1665165007,13134.383421519997,79.2554124599992,53624.09656056 2022-10-07,17:50:09.000,280,10998588,14685,0,1665165008,13134.336267350001,79.23426507000113,53624.159444640005 2022-10-07,17:50:10.000,280,10998363,14365,0,1665165009,13134.369948899992,79.17082289999962,53624.159444640005 2022-10-07,17:50:11.000,280,10998633,14285,0,1665165010,13134.289113179992,79.05098769000324,53624.10354768001 2022-10-07,17:50:12.000,280,10998525,14205,0,1665165011,13134.363212589997,78.9452507399983,53624.110534800006 2022-10-07,17:50:13.000,280,10998525,14365,0,1665165012,13134.444048309997,78.93820160999894,53624.11752192 2022-10-07,17:50:14.000,280,10998557,14405,0,1665165013,13134.477729860002,78.83951379000064,53624.17341888 2022-10-07,17:50:15.000,280,10998611,14645,0,1665165014,13134.518147720002,78.73377684000297,53624.1454704 2022-10-07,17:50:16.000,280,10998595,14565,0,1665165015,13134.713500709993,78.58574511000188,53624.208354480004 2022-10-07,17:50:17.000,280,10998575,14405,0,1665165016,13134.841490599989,78.57164685000316,53624.36905824001 2022-10-07,17:50:18.000,280,10998647,14365,0,1665165017,13134.915590009994,78.40951686000335,53624.50880064 2022-10-07,17:50:19.000,280,10998583,14365,0,1665165018,13134.98968942,78.37427120999928,53624.564697600006 2022-10-07,17:50:20.000,280,10998509,14325,0,1665165019,13135.07052514,78.12755165999988,53624.424955200004 2022-10-07,17:50:21.000,280,10998465,14405,0,1665165020,13135.218723959995,78.1416499199986,53624.69046576 2022-10-07,17:50:22.000,280,10998699,14405,0,1665165021,13135.259141819995,78.05001122999965,53624.51578776001 2022-10-07,17:50:23.000,280,10998563,14405,0,1665165022,13135.3130323,77.88083211000048,53624.63456880001 2022-10-07,17:50:24.000,280,10998541,14205,0,1665165023,13135.37365909,77.57771951999894,53624.662517280005 2022-10-07,17:50:25.000,280,10998536,14405,0,1665165024,13135.339977539996,77.60591604000365,53624.68347864001 2022-10-07,17:50:26.000,280,10998539,14405,0,1665165025,13135.380395399996,77.53542474000278,53624.74636272 2022-10-07,17:50:27.000,280,10998690,14365,0,1665165026,13135.474703740001,77.33099996999954,53624.8092468 2022-10-07,17:50:28.000,280,10998545,14165,0,1665165027,13135.37365909,77.26755779999803,53624.8441824 2022-10-07,17:50:29.000,280,10998704,14565,0,1665165028,13135.32650491999,77.21116476000316,53624.781298320006 2022-10-07,17:50:30.000,280,10998321,14565,0,1665165029,13135.299559679996,77.04198564000399,53624.79527256 2022-10-07,17:50:31.000,280,10998773,14565,0,1665165030,13135.27261444,77.08428042000014,53624.83719528 2022-10-07,17:50:32.000,280,10998459,14365,0,1665165031,13135.259141819995,76.92919955999969,53624.85116952001 2022-10-07,17:50:33.000,280,10998633,14245,0,1665165032,13135.25240551,76.86575738999818,53624.83719528 2022-10-07,17:50:34.000,280,10998448,14645,0,1665165033,13135.22546026999,76.79526609000459,53624.928027840004 2022-10-07,17:50:35.000,280,10998592,14405,0,1665165034,13135.15136086,76.68952913999965,53624.879118000004 2022-10-07,17:50:36.000,280,10998775,14525,0,1665165035,13135.117679309995,76.69657826999901,53624.900079360006 2022-10-07,17:50:37.000,280,10998583,14405,0,1665165036,13135.137888239995,76.76706956999988,53624.997899040005 2022-10-07,17:50:38.000,280,10998593,14525,0,1665165037,13135.03010728,76.7811678299986,53624.80225968001 2022-10-07,17:50:39.000,280,10998652,14245,0,1665165038,13135.09073407,76.79526609000459,53624.9839248 2022-10-07,17:50:40.000,280,10998476,14245,0,1665165039,13134.96948049,76.66133262000221,53624.95597632 2022-10-07,17:50:41.000,280,10998457,14445,0,1665165040,13134.915590009994,76.65428349000285,53624.93501496 2022-10-07,17:50:42.000,280,10998625,14365,0,1665165041,13134.854963219994,76.80231522000395,53624.86514376 2022-10-07,17:50:43.000,280,10998529,14525,0,1665165042,13134.794336429994,76.79526609000459,53624.97693768 2022-10-07,17:50:44.000,280,10998520,14405,0,1665165043,13134.585510819998,76.8446100000001,53624.99091192001 2022-10-07,17:50:45.000,280,10998550,14405,0,1665165044,13134.437312000002,76.7811678299986,53625.01187328 2022-10-07,17:50:46.000,280,10998452,14405,0,1665165045,13134.410366759992,76.90805217000161,53625.08174448 2022-10-07,17:50:47.000,280,10998441,14365,0,1665165046,13134.302585799996,76.8446100000001,53624.95597632 2022-10-07,17:50:48.000,280,10998695,14325,0,1665165047,13134.221750079996,76.85165912999946,53624.99091192001 2022-10-07,17:50:49.000,280,10998740,14565,0,1665165048,13134.10723280999,76.90100304000225,53624.928027840004 2022-10-07,17:50:50.000,280,10998591,14565,0,1665165049,13134.019660779995,76.61198870999942,53624.88610512 2022-10-07,17:50:51.000,280,10998585,14445,0,1665165050,13134.10723280999,76.78821695999795,53624.9839248 2022-10-07,17:50:52.000,280,10998607,14525,0,1665165051,13134.167859599991,76.64018523000414,53624.9140536 2022-10-07,17:50:53.000,280,10998459,14485,0,1665165052,13134.235222700001,76.52739914999984,53624.90706648 2022-10-07,17:50:54.000,280,10998598,14165,0,1665165053,13134.282376869996,76.3864165499981,53624.928027840004 2022-10-07,17:50:55.000,280,10998612,14485,0,1665165054,13134.444048309997,76.22428655999829,53625.01886040001 2022-10-07,17:50:56.000,280,10998374,14445,0,1665165055,13134.700028089988,76.04805830999976,53624.9839248 2022-10-07,17:50:57.000,280,10998571,14325,0,1665165056,13134.821281669989,75.88592831999995,53625.00488616 2022-10-07,17:50:58.000,280,10998564,14165,0,1665165057,13135.04357989999,75.61806138000247,53624.93501496 2022-10-07,17:50:59.000,280,10998520,14285,0,1665165058,13135.3130323,75.34314530999836,53624.88610512 2022-10-07,17:51:00.000,280,10998541,14325,0,1665165059,13135.400604329996,75.22331010000198,53624.89309224001 2022-10-07,17:51:01.000,280,10998633,14205,0,1665165060,13135.757628760002,75.04003272000409,53624.94200208001 2022-10-07,17:51:02.000,280,10998648,14205,0,1665165061,13135.899091269988,74.85675533999893,53624.97693768 2022-10-07,17:51:03.000,280,10998655,14525,0,1665165062,13136.094444259994,74.83560795000085,53625.06078312001 2022-10-07,17:51:04.000,280,10998497,14565,0,1665165063,13136.26285200999,74.52544622999994,53625.20052552 2022-10-07,17:51:05.000,280,10998558,14365,0,1665165064,13136.296533559995,74.34921798000141,53625.214499760004 2022-10-07,17:51:06.000,280,10998645,14485,0,1665165065,13136.47167762,74.27167755000119,53625.165589920005 2022-10-07,17:51:07.000,280,10998557,14405,0,1665165066,13136.51209548,74.15889147000416,53625.10270584 2022-10-07,17:51:08.000,280,10998461,14205,0,1665165067,13136.51209548,74.06725277999794,53625.29135808 2022-10-07,17:51:09.000,280,10998556,14325,0,1665165068,13136.586194889991,73.975614089999,53625.29135808 2022-10-07,17:51:10.000,280,10998445,14325,0,1665165069,13136.626612749991,73.82053322999855,53625.22148688 2022-10-07,17:51:11.000,280,10998541,14565,0,1665165070,13136.693975850001,73.89807365999877,53625.3682164 2022-10-07,17:51:12.000,280,10998576,14405,0,1665165071,13136.774811570001,73.77118932000303,53625.333280800005 2022-10-07,17:51:13.000,280,10998496,14285,0,1665165072,13136.788284189992,73.68659976000345,53625.3682164 2022-10-07,17:51:14.000,280,10998540,14365,0,1665165073,13136.828702049992,73.70069802000216,53625.3682164 2022-10-07,17:51:15.000,280,10998383,14405,0,1665165074,13136.667030609991,73.50332237999828,53625.34026792 2022-10-07,17:51:16.000,280,10998474,14485,0,1665165075,13136.801756809997,73.43283108000469,53625.45904896 2022-10-07,17:51:17.000,280,10998581,14205,0,1665165076,13136.761338949997,73.49627324999892,53625.48699744 2022-10-07,17:51:18.000,280,10998505,14445,0,1665165077,13136.741130019996,73.20725892000337,53625.56385576001 2022-10-07,17:51:19.000,280,10998551,14325,0,1665165078,13136.687239539991,73.18611152999802,53625.48001032 2022-10-07,17:51:20.000,280,10998643,14445,0,1665165079,13136.559249649996,73.05922719000228,53625.52892016 2022-10-07,17:51:21.000,280,10998637,14325,0,1665165080,13136.586194889991,72.99578502000077,53625.452061840006 2022-10-07,17:51:22.000,280,10998577,14365,0,1665165081,13136.35042404,72.8266059000016,53625.61276560001 2022-10-07,17:51:23.000,280,10998734,14245,0,1665165082,13136.33021511,72.72086895000393,53625.53590728 2022-10-07,17:51:24.000,280,10998599,14525,0,1665165083,13136.1887526,72.65742678000242,53625.65468832 2022-10-07,17:51:25.000,280,10998411,14205,0,1665165084,13136.087707949999,72.60808286999963,53625.53590728 2022-10-07,17:51:26.000,280,10998577,14405,0,1665165085,13135.845200789998,72.46005113999854,53625.55686864 2022-10-07,17:51:27.000,280,10998515,14485,0,1665165086,13135.838464480003,72.4671002699979,53625.59180424001 2022-10-07,17:51:28.000,280,10998465,14245,0,1665165087,13135.831728169993,72.31906854000408,53625.66167544001 2022-10-07,17:51:29.000,280,10998569,14245,0,1665165088,13135.697001970002,72.17103681000299,53625.64071408001 2022-10-07,17:51:30.000,280,10998530,14405,0,1665165089,13135.488176359991,72.17103681000299,53625.570842880006 2022-10-07,17:51:31.000,280,10998449,14525,0,1665165090,13135.39386802,72.21333158999914,53625.54289440001 2022-10-07,17:51:32.000,280,10998640,14285,0,1665165091,13135.279350749996,72.07234899000468,53625.500971680005 2022-10-07,17:51:33.000,280,10998665,14485,0,1665165092,13135.110943,72.10759464000148,53625.47302320001 2022-10-07,17:51:34.000,280,10998448,14285,0,1665165093,13134.929062629999,72.13579115999892,53625.452061840006 2022-10-07,17:51:35.000,280,10998396,14485,0,1665165094,13134.895381079994,72.07939812000404,53625.500971680005 2022-10-07,17:51:46.000,280,10998542,14285,0,1665165105,13133.238248820002,72.14284028999828,53625.15161568 2022-10-07,17:51:47.000,280,10998619,14245,0,1665165106,13133.029423209991,72.10759464000148,53625.095718720004 2022-10-07,17:51:48.000,280,10998581,14405,0,1665165107,13132.962060109996,72.14284028999828,53625.15161568 2022-10-07,17:51:49.000,280,10998615,14325,0,1665165108,13132.962060109996,71.99480856000446,53625.095718720004 2022-10-07,17:51:50.000,280,10998576,14565,0,1665165109,13132.982269039996,71.98775942999782,53625.00488616 2022-10-07,17:51:51.000,280,10998701,14285,0,1665165110,13132.840806529995,71.92431726000359,53624.928027840004 2022-10-07,17:51:52.000,280,10998618,14045,0,1665165111,13132.91490594,71.84677683000336,53625.01187328 2022-10-07,17:51:53.000,280,10998413,14445,0,1665165112,13132.901433319996,71.73399074999907,53624.89309224001 2022-10-07,17:51:54.000,280,10998378,14245,0,1665165113,13132.901433319996,71.64235206000012,53624.81623392 2022-10-07,17:51:55.000,280,10998501,14565,0,1665165114,13132.93511487,71.51546772000438,53624.93501496 2022-10-07,17:51:56.000,280,10998535,14565,0,1665165115,13132.968796419991,71.40268164000008,53624.88610512 2022-10-07,17:51:57.000,280,10998544,14205,0,1665165116,13133.022686899996,71.22645339000155,53624.81623392 2022-10-07,17:51:58.000,280,10998520,14325,0,1665165117,13133.036159520001,71.24760077999963,53624.879118000004 2022-10-07,17:51:59.000,280,10998572,14525,0,1665165118,13133.164149409997,71.11366731000453,53624.830208160005 2022-10-07,17:52:00.000,280,10998682,14165,0,1665165119,13133.164149409997,70.93743905999872,53624.78828544 2022-10-07,17:52:01.000,280,10998492,14445,0,1665165120,13133.177622030002,71.0361268800043,53624.9140536 2022-10-07,17:52:02.000,280,10998406,14445,0,1665165121,13133.258457750002,70.95153732000472,53624.67649152 2022-10-07,17:52:03.000,280,10998531,14285,0,1665165122,13133.224776199997,70.96563558000344,53624.529762 2022-10-07,17:52:04.000,280,10998579,14325,0,1665165123,13133.298875610002,70.75416168000083,53624.711427120004 2022-10-07,17:52:05.000,280,10998606,14285,0,1665165124,13133.366238709998,70.75416168000083,53624.64155592 2022-10-07,17:52:06.000,280,10998562,14165,0,1665165125,13133.487492289998,70.76825993999955,53624.70444000001 2022-10-07,17:52:07.000,280,10998664,14485,0,1665165126,13133.447074429998,70.64137560000381,53624.62758168 2022-10-07,17:52:08.000,280,10998624,14165,0,1665165127,13133.561591699989,70.62727733999782,53624.50880064 2022-10-07,17:52:09.000,280,10998539,14365,0,1665165128,13133.676108969994,70.52858951999951,53624.57168472 2022-10-07,17:52:10.000,280,10998558,14245,0,1665165129,13133.76368099999,70.43695083000057,53624.564697600006 2022-10-07,17:52:11.000,280,10998590,14205,0,1665165130,13133.86472564999,70.2677717100014,53624.48085216 2022-10-07,17:52:12.000,280,10998530,14165,0,1665165131,13133.938825059995,70.22547692999797,53624.564697600006 2022-10-07,17:52:13.000,280,10998466,14485,0,1665165132,13133.959033989995,70.021052160002,53624.397006720006 2022-10-07,17:52:14.000,280,10998746,14445,0,1665165133,13133.96577029999,69.90121694999834,53624.57867184 2022-10-07,17:52:15.000,280,10998395,14205,0,1665165134,13134.07355126,69.75318522000453,53624.592646080004 2022-10-07,17:52:16.000,280,10998612,14525,0,1665165135,13134.09376019,69.54171132000192,53624.529762 2022-10-07,17:52:17.000,280,10998390,14325,0,1665165136,13134.120705429996,69.42187610999827,53624.53674912001 2022-10-07,17:52:18.000,280,10998409,14525,0,1665165137,13133.98597922999,69.29499177000253,53624.50181352 2022-10-07,17:52:19.000,280,10998538,14205,0,1665165138,13133.90514350999,69.02007569999842,53624.41098096 2022-10-07,17:52:20.000,280,10998614,14405,0,1665165139,13133.979242919995,68.98483005000162,53624.55072336 2022-10-07,17:52:21.000,280,10998530,14325,0,1665165140,13133.85125303,68.8579457099986,53624.43194232 2022-10-07,17:52:22.000,280,10998539,14285,0,1665165141,13133.89167089,68.68171746000007,53624.55771048001 2022-10-07,17:52:23.000,280,10998506,14405,0,1665165142,13133.797362549994,68.59712790000049,53624.47386504 2022-10-07,17:52:24.000,280,10998625,14245,0,1665165143,13133.689581589999,68.49139095000282,53624.529762 2022-10-07,17:52:25.000,280,10998588,14365,0,1665165144,13133.581800629989,68.43499791000067,53624.52277488 2022-10-07,17:52:26.000,280,10998593,14525,0,1665165145,13133.521173839988,68.32926096000301,53624.376045360004 2022-10-07,17:52:27.000,280,10998471,14485,0,1665165146,13133.420129190003,68.21647487999871,53624.376045360004 2022-10-07,17:52:28.000,280,10998527,14525,0,1665165147,13133.386447639998,68.17418010000256,53624.376045360004 2022-10-07,17:52:29.000,280,10998574,14485,0,1665165148,13133.453810739993,68.02614837000147,53624.355084 2022-10-07,17:52:30.000,280,10998539,14245,0,1665165149,13133.352766089993,68.03319750000082,53624.50181352 2022-10-07,17:52:31.000,280,10998569,14485,0,1665165150,13133.319084540002,67.94155881000188,53624.494826400005 2022-10-07,17:52:32.000,280,10998595,14125,0,1665165151,13133.197830960002,67.88516576999973,53624.445916560006 2022-10-07,17:52:33.000,280,10998534,14245,0,1665165152,13133.116995240001,67.78647795000143,53624.48783928001 2022-10-07,17:52:34.000,280,10998589,14445,0,1665165153,13133.029423209991,67.65254447999905,53624.48783928001 2022-10-07,17:52:35.000,280,10998458,14205,0,1665165154,13132.82733390999,67.73713403999864,53624.41796808001 2022-10-07,17:52:36.000,280,10998391,14445,0,1665165155,13132.66566246999,67.62434796000161,53624.376045360004 2022-10-07,17:52:37.000,280,10998491,14445,0,1665165156,13132.436627929994,67.65959360999841,53624.52277488 2022-10-07,17:52:38.000,280,10998515,14605,0,1665165157,13132.221066009988,67.60320057000354,53624.4598908 2022-10-07,17:52:39.000,280,10998546,14525,0,1665165158,13131.857305270001,67.55385666000075,53624.376045360004 2022-10-07,17:52:40.000,280,10998519,14605,0,1665165159,13131.63500704,67.58205317999818,53624.355084 2022-10-07,17:52:41.000,280,10998646,14565,0,1665165160,13131.35208202,67.65959360999841,53624.424955200004 2022-10-07,17:52:42.000,280,10998601,14405,0,1665165161,13131.042211759988,67.7089375200012,53624.36207112 2022-10-07,17:52:43.000,280,10998504,14285,0,1665165162,13130.718868880002,67.79352708000079,53624.22232872001 2022-10-07,17:52:44.000,280,10998582,14405,0,1665165163,13130.442680169996,67.78647795000143,53624.20136736001 2022-10-07,17:52:45.000,280,10998510,14125,0,1665165164,13130.159755149994,67.8569692500023,53624.1454704 2022-10-07,17:52:46.000,280,10998537,14485,0,1665165165,13129.870093819998,67.83582186000422,53624.09656056 2022-10-07,17:52:47.000,280,10998543,14405,0,1665165166,13129.674740829993,67.8569692500023,53624.09656056 2022-10-07,17:52:48.000,280,10998389,14325,0,1665165167,13129.593905109992,67.83582186000422,53624.0755992 2022-10-07,17:52:49.000,280,10998527,14445,0,1665165168,13129.412024739991,67.83582186000422,53624.061624960006 2022-10-07,17:52:50.000,280,10998565,14365,0,1665165169,13129.23014436999,67.89221489999909,53623.85201136 2022-10-07,17:52:51.000,280,10998588,14205,0,1665165170,13129.162781269995,67.88516576999973,53623.74021744 2022-10-07,17:52:52.000,280,10998500,14365,0,1665165171,13129.17625389,67.73008490999928,53623.73323032 2022-10-07,17:52:53.000,280,10998527,14125,0,1665165172,13129.09541817,67.80057621000014,53623.66335912 2022-10-07,17:52:54.000,280,10998573,14445,0,1665165173,13128.93374673,67.75828143000399,53623.53060384001 2022-10-07,17:52:55.000,280,10998508,14285,0,1665165174,13128.97416459,67.73713403999864,53623.558552320006 2022-10-07,17:52:56.000,280,10998594,14645,0,1665165175,13129.02805506999,67.7089375200012,53623.66335912 2022-10-07,17:52:57.000,280,10998311,14525,0,1665165176,13129.02805506999,67.64549534999969,53623.50964248001 2022-10-07,17:52:58.000,280,10998570,14205,0,1665165177,13129.02805506999,67.58910231000482,53623.46771976 2022-10-07,17:52:59.000,280,10998575,14605,0,1665165178,13129.08868185999,67.58910231000482,53623.36291296001 2022-10-07,17:53:00.000,280,10998580,14365,0,1665165179,13129.061736619995,67.57500404999882,53623.26509328001 2022-10-07,17:53:01.000,280,10998468,14325,0,1665165180,13129.05500031,67.6736918700044,53623.223170560006 2022-10-07,17:53:02.000,280,10998538,14445,0,1665165181,13129.14930864999,67.70188839000184,53623.20919632 2022-10-07,17:53:03.000,280,10998578,14445,0,1665165182,13129.13583603,67.75123230000463,53623.17426072001 2022-10-07,17:53:04.000,280,10998563,14325,0,1665165183,13129.15604496,67.744183169998,53623.12535088001 2022-10-07,17:53:05.000,280,10998603,14565,0,1665165184,13129.18972650999,67.77942882000207,53623.13932512 2022-10-07,17:53:06.000,280,10998537,14165,0,1665165185,13129.18972650999,67.91336229000444,53623.132338 2022-10-07,17:53:07.000,280,10998599,14365,0,1665165186,13129.263825919996,67.97680445999868,53623.055479680006 2022-10-07,17:53:08.000,280,10998549,14285,0,1665165187,13129.243616989996,68.03319750000082,53622.89477592 2022-10-07,17:53:09.000,280,10998514,14285,0,1665165188,13129.182990199995,68.18827836000128,53622.89477592 2022-10-07,17:53:10.000,280,10998598,14445,0,1665165189,13129.351397949991,68.1671309700032,53622.95067288 2022-10-07,17:53:11.000,280,10998578,14285,0,1665165190,13129.371606879991,68.23057314000471,53622.88080168001 2022-10-07,17:53:12.000,280,10998432,14245,0,1665165191,13129.432233669992,68.2658187900015,53622.90176304 2022-10-07,17:53:13.000,280,10998573,14445,0,1665165192,13129.553487249992,68.32926096000301,53622.887788800006 2022-10-07,17:53:14.000,280,10998569,14245,0,1665165193,13129.620850350002,68.38565399999788,53622.782982 2022-10-07,17:53:15.000,280,10998574,14365,0,1665165194,13129.748840239998,68.39270313000452,53622.748046400004 2022-10-07,17:53:16.000,280,10998572,14325,0,1665165195,13129.843148579988,68.38565399999788,53622.71311080001 2022-10-07,17:53:17.000,280,10998601,14525,0,1665165196,13129.964402159989,68.4138505200026,53622.65721384 2022-10-07,17:53:18.000,280,10998549,14405,0,1665165197,13129.991347399999,68.33631009000237,53622.63625248 2022-10-07,17:53:19.000,280,10998506,14365,0,1665165198,13130.17322777,68.3010644399983,53622.699136560004 2022-10-07,17:53:20.000,280,10998561,14525,0,1665165199,13130.31469028,68.22352400999807,53622.68516232 2022-10-07,17:53:21.000,280,10998464,14405,0,1665165200,13130.32816289999,68.25876966000214,53622.62926536 2022-10-07,17:53:22.000,280,10998501,14365,0,1665165201,13130.402262309995,68.11778706000041,53622.74105928001 2022-10-07,17:53:23.000,280,10998641,14445,0,1665165202,13130.301217659995,68.15303271000448,53622.68516232 2022-10-07,17:53:24.000,280,10998427,14245,0,1665165203,13130.20690931999,68.04024663000018,53622.650226720005 2022-10-07,17:53:25.000,280,10998600,14365,0,1665165204,13130.1934367,68.04729575999954,53622.70612368 2022-10-07,17:53:26.000,280,10998533,14205,0,1665165205,13130.13280991,68.0190992400021,53622.65721384 2022-10-07,17:53:27.000,280,10998566,14285,0,1665165206,13129.984611089989,67.99795185000403,53622.65721384 2022-10-07,17:53:28.000,280,10998589,14245,0,1665165207,13129.903775369989,67.99795185000403,53622.6781752 2022-10-07,17:53:29.000,280,10998613,14205,0,1665165208,13129.708422379998,67.96270619999996,53622.531445680004 2022-10-07,17:53:30.000,280,10998588,14605,0,1665165209,13129.607377729997,67.92746055000316,53622.66420096 2022-10-07,17:53:31.000,280,10998497,14245,0,1665165210,13129.465915219997,67.89221489999909,53622.66420096 2022-10-07,17:53:32.000,280,10998486,14245,0,1665165211,13129.324452709996,67.84287099000358,53622.699136560004 2022-10-07,17:53:33.000,280,10998571,14485,0,1665165212,13129.284034849996,67.92746055000316,53622.64323960001 2022-10-07,17:53:34.000,280,10998495,14365,0,1665165213,13129.18972650999,67.94155881000188,53622.58734264 2022-10-07,17:53:35.000,280,10998618,14485,0,1665165214,13129.061736619995,67.84992012000293,53622.58734264 2022-10-07,17:53:36.000,280,10998560,14445,0,1665165215,13129.021318759995,67.84287099000358,53622.55939416 2022-10-07,17:53:37.000,280,10998583,14485,0,1665165216,13128.93374673,67.77942882000207,53622.64323960001 2022-10-07,17:53:38.000,280,10998606,14285,0,1665165217,13128.90680148999,67.78647795000143,53622.62227824001 2022-10-07,17:53:39.000,280,10998599,14405,0,1665165218,13128.805756839989,67.75123230000463,53622.57336840001 2022-10-07,17:53:40.000,280,10998579,14525,0,1665165219,13128.711448499998,67.68779013000312,53622.51048432 2022-10-07,17:53:41.000,280,10998644,14325,0,1665165220,13128.617140159993,67.68779013000312,53622.51048432 2022-10-07,17:53:42.000,280,10998760,14285,0,1665165221,13128.529568129998,67.6102497000029,53622.49651008 2022-10-07,17:53:43.000,280,10998496,14285,0,1665165222,13128.361160380002,67.6102497000029,53622.50349720001 2022-10-07,17:53:44.000,280,10998702,14405,0,1665165223,13128.314006209992,67.55385666000075,53622.531445680004 2022-10-07,17:53:45.000,280,10998705,14285,0,1665165224,13128.179280010001,67.47631623000052,53622.52445856001 2022-10-07,17:53:46.000,280,10998546,14485,0,1665165225,13127.95698178,67.4622179700018,53622.39170328 2022-10-07,17:53:47.000,280,10998586,14365,0,1665165226,13127.674056759999,67.44107058000372,53622.384716160006 2022-10-07,17:53:48.000,280,10998558,14525,0,1665165227,13127.505649009989,67.44811971000308,53622.482535840005 2022-10-07,17:53:49.000,280,10998561,14325,0,1665165228,13127.222723990002,67.41287405999901,53622.384716160006 2022-10-07,17:53:50.000,280,10998508,14365,0,1665165229,13127.013898379992,67.42697231999773,53622.2938836 2022-10-07,17:53:51.000,280,10998574,14325,0,1665165230,13126.73770967,67.46926710000116,53622.363754800004 2022-10-07,17:53:52.000,280,10998612,14365,0,1665165231,13126.49520251,67.5609057900001,53622.33580632001 2022-10-07,17:53:53.000,280,10998605,14285,0,1665165232,13126.212277489998,67.58910231000482,53622.25894800001 2022-10-07,17:53:54.000,280,10998622,14445,0,1665165233,13125.936088779992,67.65959360999841,53622.196063920004 2022-10-07,17:53:55.000,280,10998514,14405,0,1665165234,13125.63969114,67.8076253399995,53622.14016696001 2022-10-07,17:53:56.000,280,10998632,14485,0,1665165235,13125.464547079995,67.77237969000271,53622.04234728001 2022-10-07,17:53:57.000,280,10998608,14405,0,1665165236,13125.25572147,67.91336229000444,53622.02138592001 2022-10-07,17:53:58.000,280,10998587,14405,0,1665165237,13125.168149439989,68.00500098000339,53622.049334400006 2022-10-07,17:53:59.000,280,10998521,14405,0,1665165238,13125.040159549993,68.11073793000105,53621.95151472001 2022-10-07,17:54:00.000,280,10998581,14565,0,1665165239,13124.979532759993,68.20942574999935,53621.88863064 2022-10-07,17:54:01.000,280,10998443,14405,0,1665165240,13124.999741689993,68.18122923000192,53621.78382384001 2022-10-07,17:54:02.000,280,10998519,14565,0,1665165241,13124.993005379998,68.28696617999958,53621.78382384001 2022-10-07,17:54:03.000,280,10998606,14285,0,1665165242,13124.979532759993,68.27286792000086,53621.70696552001 2022-10-07,17:54:04.000,280,10998570,14525,0,1665165243,13125.147940509989,68.37155573999917,53621.58818448001 2022-10-07,17:54:05.000,280,10998553,14365,0,1665165244,13125.107522649989,68.36450660999981,53621.48337768 2022-10-07,17:54:06.000,280,10998415,14405,0,1665165245,13125.25572147,68.37155573999917,53621.560236 2022-10-07,17:54:07.000,280,10998486,14365,0,1665165246,13125.33655719,68.39270313000452,53621.490364799996 2022-10-07,17:54:08.000,280,10998554,14365,0,1665165247,13125.41065659999,68.39270313000452,53621.49735192001 2022-10-07,17:54:09.000,280,10998628,14365,0,1665165248,13125.43760184,68.38565399999788,53621.39953224001 2022-10-07,17:54:10.000,280,10998626,14525,0,1665165249,13125.49822863,68.38565399999788,53621.4554292 2022-10-07,17:54:11.000,280,10998625,14565,0,1665165250,13125.49149231999,68.42089965000196,53621.32966104001 2022-10-07,17:54:12.000,280,10998514,14645,0,1665165251,13125.464547079995,68.48434182000346,53621.357609520004 2022-10-07,17:54:13.000,280,10998534,14205,0,1665165252,13125.49822863,68.51958747000026,53621.322673919996 2022-10-07,17:54:14.000,280,10998510,14445,0,1665165253,13125.41739291,68.60417702999985,53621.37158376001 2022-10-07,17:54:15.000,280,10998512,14245,0,1665165254,13125.363502429995,68.69581571999879,53621.28075120001 2022-10-07,17:54:16.000,280,10998572,14325,0,1665165255,13125.403920289995,68.74515963000158,53621.28773832 2022-10-07,17:54:17.000,280,10998548,14645,0,1665165256,13125.37023873999,68.9072896200014,53621.26677696 2022-10-07,17:54:18.000,280,10998552,14205,0,1665165257,13125.45781077,69.08351786999992,53621.19690576 2022-10-07,17:54:19.000,280,10998598,14405,0,1665165258,13125.504964939995,69.08351786999992,53621.20389288001 2022-10-07,17:54:20.000,280,10998576,14485,0,1665165259,13125.606009589996,69.2808935100038,53621.1060732 2022-10-07,17:54:21.000,280,10998494,14365,0,1665165260,13125.626218519996,69.39367959000083,53621.16197016001 2022-10-07,17:54:22.000,280,10998517,14285,0,1665165261,13125.747472099996,69.35843394000403,53621.154983039996 2022-10-07,17:54:23.000,280,10998516,14565,0,1665165262,13125.882198300002,69.45007263000298,53621.154983039996 2022-10-07,17:54:24.000,280,10998488,14365,0,1665165263,13126.030397119997,69.5276130600032,53621.210880000006 2022-10-07,17:54:25.000,280,10998550,14525,0,1665165264,13126.091023909998,69.50646566999785,53621.19690576 2022-10-07,17:54:26.000,280,10998595,14605,0,1665165265,13126.205541179988,69.54876045000128,53621.14799592 2022-10-07,17:54:27.000,280,10998671,14565,0,1665165266,13126.272904279998,69.59105523000471,53621.14799592 2022-10-07,17:54:28.000,280,10998507,14365,0,1665165267,13126.232486419998,69.45712176000234,53621.210880000006 2022-10-07,17:54:29.000,280,10998617,14405,0,1665165268,13126.245959039989,69.54171132000192,53621.19690576 2022-10-07,17:54:30.000,280,10998390,14245,0,1665165269,13126.219013799993,69.50646566999785,53621.18293152001 2022-10-07,17:54:31.000,280,10998532,14125,0,1665165270,13126.151650699998,69.49941653999849,53621.12703456 2022-10-07,17:54:32.000,280,10998580,14405,0,1665165271,13126.198804869993,69.43597437000426,53621.28075120001 2022-10-07,17:54:33.000,280,10998558,14245,0,1665165272,13126.158387009993,69.4148269799989,53621.29472544 2022-10-07,17:54:34.000,280,10998595,14325,0,1665165273,13126.084287600002,69.38663046000147,53621.23184136001 2022-10-07,17:54:35.000,280,10998547,14525,0,1665165274,13125.983242950002,69.3161391600006,53621.154983039996 2022-10-07,17:54:36.000,280,10998491,14365,0,1665165275,13125.969770329997,69.33023741999932,53621.210880000006 2022-10-07,17:54:37.000,280,10998522,14125,0,1665165276,13125.861989370002,69.33023741999932,53621.13402168001 2022-10-07,17:54:38.000,280,10998527,14445,0,1665165277,13125.875461989992,69.37958133000211,53621.16197016001 2022-10-07,17:54:39.000,280,10998587,14325,0,1665165278,13125.841780440001,69.29499177000253,53621.2458156 2022-10-07,17:54:40.000,280,10998603,14525,0,1665165279,13125.895670919992,69.37253220000275,53621.23184136001 2022-10-07,17:54:41.000,280,10998580,14365,0,1665165280,13125.828307819997,69.39367959000083,53621.20389288001 2022-10-07,17:54:42.000,280,10998608,14405,0,1665165281,13125.801362580001,69.42187610999827,53621.18293152001 2022-10-07,17:54:43.000,280,10998542,14445,0,1665165282,13125.686845309996,69.4148269799989,53621.19690576 2022-10-07,17:54:44.000,280,10998484,14485,0,1665165283,13125.673372689991,69.4641708900017,53621.322673919996 2022-10-07,17:54:45.000,280,10998454,14205,0,1665165284,13125.666636379996,69.51351480000449,53621.259789840005 2022-10-07,17:54:46.000,280,10998433,14205,0,1665165285,13125.585800659996,69.50646566999785,53621.322673919996 2022-10-07,17:54:47.000,280,10998527,14405,0,1665165286,13125.525173869995,69.55580958000064,53621.28773832 2022-10-07,17:54:48.000,280,10998529,14165,0,1665165287,13125.49149231999,69.53466219000256,53621.34363528 2022-10-07,17:54:49.000,280,10998629,14405,0,1665165288,13125.37697505,69.59810436000407,53621.33664816 2022-10-07,17:54:50.000,280,10998642,14205,0,1665165289,13125.262457779994,69.55580958000064,53621.357609520004 2022-10-07,17:54:51.000,280,10998570,14405,0,1665165290,13125.134467889999,69.65449739999895,53621.259789840005 2022-10-07,17:54:52.000,280,10998627,14325,0,1665165291,13125.033423239998,69.68974305000302,53621.32966104001 2022-10-07,17:54:53.000,280,10998565,14445,0,1665165292,13124.972796449998,69.75318522000453,53621.28773832 2022-10-07,17:54:54.000,280,10998621,14485,0,1665165293,13124.871751799998,69.84482391000347,53621.28773832 2022-10-07,17:54:55.000,280,10998609,14565,0,1665165294,13124.743761910002,69.78843087000132,53621.23882848 2022-10-07,17:54:56.000,280,10998500,14405,0,1665165295,13124.602299400001,69.92941347000306,53621.32966104001 2022-10-07,17:54:57.000,280,10998606,14285,0,1665165296,13124.454100579991,69.93646260000241,53621.30171256001 2022-10-07,17:54:58.000,280,10998544,14285,0,1665165297,13124.31937438,69.97875737999857,53621.3156868 2022-10-07,17:54:59.000,280,10998582,14205,0,1665165298,13124.13749401,69.98580650999793,53621.259789840005 2022-10-07,17:55:00.000,280,10998532,14365,0,1665165299,13124.002767809994,70.021052160002,53621.29472544 2022-10-07,17:55:01.000,280,10998538,14245,0,1665165300,13123.780469579993,70.06334693999815,53621.2458156 2022-10-07,17:55:02.000,280,10998580,14365,0,1665165301,13123.665952310002,70.21137866999925,53621.154983039996 2022-10-07,17:55:03.000,280,10998457,14485,0,1665165302,13123.598589209992,70.25367345000268,53621.09908608 2022-10-07,17:55:04.000,280,10998381,14205,0,1665165303,13123.517753489992,70.31711562000419,53621.12004744 2022-10-07,17:55:05.000,280,10998564,14285,0,1665165304,13123.511017179997,70.35236127000098,53621.08511184001 2022-10-07,17:55:06.000,280,10998421,14325,0,1665165305,13123.463863010002,70.38760691999778,53621.05017624 2022-10-07,17:55:07.000,280,10998481,14565,0,1665165306,13123.389763599997,70.48629474000336,53620.91742096001 2022-10-07,17:55:08.000,280,10998628,14365,0,1665165307,13123.450390389997,70.53563864999887,53620.95934368 2022-10-07,17:55:09.000,280,10998540,14525,0,1665165308,13123.477335629992,70.53563864999887,53620.90344672 2022-10-07,17:55:10.000,280,10998607,14285,0,1665165309,13123.571643969997,70.56383517000359,53620.89645960001 2022-10-07,17:55:11.000,280,10998569,14405,0,1665165310,13123.733315409998,70.55678604000423,53620.91043384 2022-10-07,17:55:12.000,280,10998519,14165,0,1665165311,13123.820887439993,70.57088430000294,53620.9313952 2022-10-07,17:55:13.000,280,10998527,14165,0,1665165312,13123.935404709999,70.54973691000487,53620.86851112001 2022-10-07,17:55:14.000,280,10998537,14365,0,1665165313,13124.022976739994,70.53563864999887,53620.79863992001 2022-10-07,17:55:15.000,280,10998533,14485,0,1665165314,13124.11054876999,70.58498256000166,53620.82658840001 2022-10-07,17:55:16.000,280,10998581,14605,0,1665165315,13124.164439249995,70.54973691000487,53620.84754976001 2022-10-07,17:55:17.000,280,10998556,14365,0,1665165316,13124.17117555999,70.60612994999974,53620.79863992001 2022-10-07,17:55:18.000,280,10998541,14485,0,1665165317,13124.23853866,70.59908082000038,53620.94536944001 2022-10-07,17:55:19.000,280,10998604,14485,0,1665165318,13124.285692829995,70.64137560000381,53620.90344672 2022-10-07,17:55:20.000,280,10998570,14365,0,1665165319,13124.204857109995,70.58498256000166,53620.924408080005 2022-10-07,17:55:21.000,280,10998525,14405,0,1665165320,13124.07686722,70.7259651600034,53620.88248536 2022-10-07,17:55:22.000,280,10998517,14365,0,1665165321,13124.15770294,70.73301429000276,53620.854536880004 2022-10-07,17:55:23.000,280,10998555,14445,0,1665165322,13124.07686722,70.81055472000298,53620.88248536 2022-10-07,17:55:24.000,280,10998651,14445,0,1665165323,13123.955613639999,70.84580036999978,53620.79863992001 2022-10-07,17:55:25.000,280,10998733,14565,0,1665165324,13123.915195779999,70.88809515000321,53620.70082024001 2022-10-07,17:55:26.000,280,10998590,14725,0,1665165325,13123.854568989998,70.94448818999808,53620.79863992001 2022-10-07,17:55:27.000,280,10998464,14285,0,1665165326,13123.827623749989,70.98678297000151,53620.78466568 2022-10-07,17:55:28.000,280,10998612,14325,0,1665165327,13123.746788029988,71.0361268800043,53620.861524 2022-10-07,17:55:29.000,280,10998537,14285,0,1665165328,13123.726579099988,71.14891296000133,53620.82658840001 2022-10-07,17:55:30.000,280,10998601,14205,0,1665165329,13123.652479689998,71.1700603499994,53620.76370432 2022-10-07,17:55:31.000,280,10998496,14405,0,1665165330,13123.612061829997,71.19825687000412,53620.73575584 2022-10-07,17:55:32.000,280,10998686,14565,0,1665165331,13123.537962419992,71.2828464300037,53620.60998768001 2022-10-07,17:55:33.000,280,10998669,14245,0,1665165332,13123.537962419992,71.34628859999793,53620.67287176 2022-10-07,17:55:34.000,280,10998630,14405,0,1665165333,13123.537962419992,71.2828464300037,53620.67985888001 2022-10-07,17:55:35.000,280,10998518,14405,0,1665165334,13123.423445150001,71.40973076999944,53620.686846000004 2022-10-07,17:55:36.000,280,10998518,14445,0,1665165335,13123.450390389997,71.42382902999816,53620.7217816 2022-10-07,17:55:37.000,280,10998589,14485,0,1665165336,13123.376290979992,71.38858338000136,53620.74274296 2022-10-07,17:55:38.000,280,10998525,14365,0,1665165337,13123.302191570001,71.38858338000136,53620.67287176 2022-10-07,17:55:39.000,280,10998495,14405,0,1665165338,13123.16072906,71.42382902999816,53620.71479448 2022-10-07,17:55:40.000,280,10998642,14405,0,1665165339,13123.14052013,71.44497642000351,53620.64492328 2022-10-07,17:55:41.000,280,10998563,14205,0,1665165340,13123.086629649995,71.381534250002,53620.7217816 2022-10-07,17:55:42.000,280,10998481,14325,0,1665165341,13122.93169451999,71.381534250002,53620.64492328 2022-10-07,17:55:43.000,280,10998598,14405,0,1665165342,13122.85085879999,71.27579730000434,53620.67287176 2022-10-07,17:55:44.000,280,10998538,14645,0,1665165343,13122.743077839994,71.30399382000178,53620.70082024001 2022-10-07,17:55:45.000,280,10998561,14565,0,1665165344,13122.668978429989,71.3180920800005,53620.72876872001 2022-10-07,17:55:46.000,280,10998580,14445,0,1665165345,13122.655505809998,71.29694469000242,53620.64492328 2022-10-07,17:55:47.000,280,10998589,14565,0,1665165346,13122.520779609993,71.29694469000242,53620.60300056 2022-10-07,17:55:48.000,280,10998553,14365,0,1665165347,13122.473625439998,71.30399382000178,53620.67985888001 2022-10-07,17:55:49.000,280,10998589,14365,0,1665165348,13122.372580789997,71.2828464300037,53620.637936160005 2022-10-07,17:55:50.000,280,10998545,14365,0,1665165349,13122.386053410002,71.39563251000072,53620.67985888001 2022-10-07,17:55:51.000,280,10998552,14485,0,1665165350,13122.359108169992,71.45202555000287,53620.58203920001 2022-10-07,17:55:52.000,280,10998629,14445,0,1665165351,13122.258063519992,71.53661511000246,53620.53312936001 2022-10-07,17:55:53.000,280,10998588,14405,0,1665165352,13122.244590900002,71.53661511000246,53620.5471036 2022-10-07,17:55:54.000,280,10998608,14525,0,1665165353,13122.150282559996,71.57890988999861,53620.484219519996 2022-10-07,17:55:55.000,280,10998600,14245,0,1665165354,13122.109864699996,71.61415554000268,53620.51216800001 2022-10-07,17:55:56.000,280,10998508,14205,0,1665165355,13122.062710530001,71.71284336000099,53620.55409072 2022-10-07,17:55:57.000,280,10998472,14405,0,1665165356,13122.02229267,71.73399074999907,53620.49120664001 2022-10-07,17:55:58.000,280,10998589,14445,0,1665165357,13121.91451170999,71.75513814000442,53620.484219519996 2022-10-07,17:55:59.000,280,10998509,14365,0,1665165358,13121.907775399995,71.81858030999865,53620.56806496 2022-10-07,17:56:00.000,280,10998546,14485,0,1665165359,13121.86062123,71.83267857000465,53620.4772324 2022-10-07,17:56:01.000,280,10998563,14405,0,1665165360,13121.86062123,71.85382596000272,53620.59601344 2022-10-07,17:56:02.000,280,10998515,14525,0,1665165361,13121.87409384999,71.85382596000272,53620.53312936001 2022-10-07,17:56:03.000,280,10998408,14405,0,1665165362,13121.82020337,71.83267857000465,53620.36543848001 2022-10-07,17:56:04.000,280,10998536,14485,0,1665165363,13121.826939679995,71.86087509000208,53620.35845136 2022-10-07,17:56:05.000,280,10998564,14525,0,1665165364,13121.8404123,71.839727700004,53620.32351576001 2022-10-07,17:56:06.000,280,10998568,14605,0,1665165365,13121.91451170999,71.839727700004,53620.41434832001 2022-10-07,17:56:07.000,280,10998519,14365,0,1665165366,13122.00208374,71.89612073999888,53620.33749 2022-10-07,17:56:08.000,280,10998483,14485,0,1665165367,13122.049237909996,71.86792422000144,53620.38639984 2022-10-07,17:56:09.000,280,10998562,14325,0,1665165368,13122.082919460001,71.95956291000039,53620.34447712001 2022-10-07,17:56:10.000,280,10998593,14245,0,1665165369,13122.271536139997,71.9736611699991,53620.37941272 2022-10-07,17:56:11.000,280,10998506,14205,0,1665165370,13122.278272449992,71.9736611699991,53620.351464240004 2022-10-07,17:56:12.000,280,10998482,14565,0,1665165371,13122.399526029993,71.9736611699991,53620.316528639996 2022-10-07,17:56:13.000,280,10998545,14325,0,1665165372,13122.419734959993,72.07234899000468,53620.316528639996 2022-10-07,17:56:14.000,280,10998644,14165,0,1665165373,13122.439943889993,72.12874202999956,53620.372425600006 2022-10-07,17:56:15.000,280,10998557,14365,0,1665165374,13122.446680200002,72.14988942000491,53620.302554400005 2022-10-07,17:56:16.000,280,10998496,14565,0,1665165375,13122.480361749993,72.22742984999786,53620.351464240004 2022-10-07,17:56:17.000,280,10998503,14445,0,1665165376,13122.453416509998,72.34021593000216,53620.372425600006 2022-10-07,17:56:18.000,280,10998558,14405,0,1665165377,13122.426471270002,72.32611767000344,53620.40037408 2022-10-07,17:56:19.000,280,10998584,14405,0,1665165378,13122.386053410002,72.4671002699979,53620.33749 2022-10-07,17:56:20.000,280,10998601,14325,0,1665165379,13122.291745069997,72.48824766000325,53620.30954152 2022-10-07,17:56:21.000,280,10998546,14365,0,1665165380,13122.291745069997,72.53759156999877,53620.24665744001 2022-10-07,17:56:22.000,280,10998754,14605,0,1665165381,13122.190700419997,72.50939505000133,53620.21870896 2022-10-07,17:56:23.000,280,10998505,14725,0,1665165382,13122.143546250001,72.50939505000133,53620.24665744001 2022-10-07,17:56:24.000,280,10998603,14365,0,1665165383,13122.204173040001,72.55168983000476,53620.32351576001 2022-10-07,17:56:25.000,280,10998515,14125,0,1665165384,13122.224381970002,72.49529679000261,53620.4073612 2022-10-07,17:56:26.000,280,10998532,14525,0,1665165385,13122.258063519992,72.53054243999941,53620.32351576001 2022-10-07,17:56:27.000,280,10998546,14405,0,1665165386,13122.318690309992,72.41070723000303,53620.29556728001 2022-10-07,17:56:28.000,280,10998681,14245,0,1665165387,13122.338899239992,72.47414940000453,53620.302554400005 2022-10-07,17:56:29.000,280,10998607,14285,0,1665165388,13122.406262340002,72.41070723000303,53620.33050288 2022-10-07,17:56:30.000,280,10998629,14445,0,1665165389,13122.433207579998,72.37546157999896,53620.30954152 2022-10-07,17:56:31.000,280,10998548,14325,0,1665165390,13122.419734959993,72.31906854000408,53620.26063168 2022-10-07,17:56:32.000,280,10998531,14365,0,1665165391,13122.466889130003,72.36136332000024,53620.28159304 2022-10-07,17:56:33.000,280,10998584,14405,0,1665165392,13122.332162929997,72.38251070999831,53620.316528639996 2022-10-07,17:56:34.000,280,10998530,14245,0,1665165393,13122.338899239992,72.43890375000046,53620.27460592001 2022-10-07,17:56:35.000,280,10998604,14405,0,1665165394,13122.237854589992,72.50234592000197,53620.28159304 2022-10-07,17:56:36.000,280,10998503,14485,0,1665165395,13122.062710530001,72.53759156999877,53620.38639984 2022-10-07,17:56:37.000,280,10998496,14565,0,1665165396,13121.92124802,72.5798863500022,53620.34447712001 2022-10-07,17:56:38.000,280,10998570,14125,0,1665165397,13121.685477169995,72.62923025999771,53620.34447712001 2022-10-07,17:56:39.000,280,10998607,14405,0,1665165398,13121.517069419999,72.77021285999945,53620.35845136 2022-10-07,17:56:40.000,280,10998567,14285,0,1665165399,13121.355397979998,72.7913602500048,53620.29556728001 2022-10-07,17:56:41.000,280,10998552,14445,0,1665165400,13121.139836059992,72.94644110999798,53620.35845136 2022-10-07,17:56:42.000,280,10998544,14405,0,1665165401,13120.998373549992,72.99578502000077,53620.28858016 2022-10-07,17:56:43.000,280,10998459,14565,0,1665165402,13120.816493179991,73.04512893000356,53620.204734720006 2022-10-07,17:56:44.000,280,10998613,14285,0,1665165403,13120.68176698,73.10152196999843,53620.28858016 2022-10-07,17:56:45.000,280,10998626,14285,0,1665165404,13120.59419494999,73.22840631000145,53620.07896656001 2022-10-07,17:56:46.000,280,10998602,14565,0,1665165405,13120.47294136999,73.34119238999847,53620.14185064 2022-10-07,17:56:47.000,280,10998684,14365,0,1665165406,13120.45273243999,73.29889761000231,53620.16979912 2022-10-07,17:56:48.000,280,10998478,14245,0,1665165407,13120.49315029999,73.29184848000295,53620.11390216 2022-10-07,17:56:49.000,280,10998608,14365,0,1665165408,13120.49315029999,73.34119238999847,53620.05800520001 2022-10-07,17:56:50.000,280,10998578,14365,0,1665165409,13120.54030447,73.36233978000382,53620.05800520001 2022-10-07,17:56:51.000,280,10998568,14085,0,1665165410,13120.57398601999,73.41168368999934,53620.037043840006 2022-10-07,17:56:52.000,280,10998515,14285,0,1665165411,13120.668294359995,73.35529065000446,53619.96018552001 2022-10-07,17:56:53.000,280,10998604,14485,0,1665165412,13120.71544852999,73.3834871700019,53619.869352960006 2022-10-07,17:56:54.000,280,10998533,14245,0,1665165413,13120.850174729996,73.30594674000167,53619.91127568001 2022-10-07,17:56:55.000,280,10998578,14325,0,1665165414,13120.80302056,73.32004500000039,53619.89031432001 2022-10-07,17:56:56.000,280,10998494,14565,0,1665165415,13120.957955689992,73.32709412999975,53619.94621128 2022-10-07,17:56:57.000,280,10998593,14205,0,1665165416,13120.998373549992,73.42578194999805,53619.90428856 2022-10-07,17:56:58.000,280,10998549,14285,0,1665165417,13121.011846169997,73.33414325999911,53619.82044312001 2022-10-07,17:56:59.000,280,10998571,14405,0,1665165418,13120.984900930001,73.40463455999998,53619.92524992 2022-10-07,17:57:00.000,280,10998527,14565,0,1665165419,13120.957955689992,73.43988021000405,53619.89730144 2022-10-07,17:57:01.000,280,10998590,14165,0,1665165420,13120.951219379996,73.55971542000043,53619.91127568001 2022-10-07,17:57:02.000,280,10998521,14405,0,1665165421,13120.836702109991,73.70069802000216,53619.89031432001 2022-10-07,17:57:03.000,280,10998522,14365,0,1665165422,13120.84343842,73.80643496999983,53619.848391600004 2022-10-07,17:57:04.000,280,10998439,14525,0,1665165423,13120.769339009996,74.04610538999987,53619.84140448001 2022-10-07,17:57:05.000,280,10998413,14445,0,1665165424,13120.688503289995,74.15889147000416,53619.848391600004 2022-10-07,17:57:06.000,280,10998513,14605,0,1665165425,13120.5605134,74.32807059000334,53619.799481760005 2022-10-07,17:57:07.000,280,10998580,14605,0,1665165426,13120.43925982,74.46200405999843,53619.77153328001 2022-10-07,17:57:08.000,280,10998469,14365,0,1665165427,13120.385369339994,74.56774101000337,53619.83441736 2022-10-07,17:57:09.000,280,10998524,14325,0,1665165428,13120.35168778999,74.70872360999783,53619.78550752 2022-10-07,17:57:10.000,280,10998571,14405,0,1665165429,13120.324742549994,74.75806752000062,53619.74358480001 2022-10-07,17:57:11.000,280,10998569,14485,0,1665165430,13120.344951479994,74.94134489999851,53619.72262344001 2022-10-07,17:57:12.000,280,10998497,14245,0,1665165431,13120.39884196,74.99773794000066,53619.7785204 2022-10-07,17:57:13.000,280,10998569,14205,0,1665165432,13120.41905089,74.9906888100013,53619.69467496001 2022-10-07,17:57:14.000,280,10998627,14285,0,1665165433,13120.47294136999,74.97659055000258,53619.65973936 2022-10-07,17:57:15.000,280,10998610,14245,0,1665165434,13120.60093126,74.96249229000387,53619.67371360001 2022-10-07,17:57:16.000,280,10998504,14245,0,1665165435,13120.7626027,74.93429576999915,53619.54794544 2022-10-07,17:57:17.000,280,10998547,14485,0,1665165436,13120.984900930001,74.94134489999851,53619.631790880005 2022-10-07,17:57:18.000,280,10998545,14365,0,1665165437,13121.160044989992,74.87790273000428,53619.62480376001 2022-10-07,17:57:19.000,280,10998533,14325,0,1665165438,13121.395815839998,74.80036230000405,53619.631790880005 2022-10-07,17:57:20.000,280,10998513,14365,0,1665165439,13121.57095989999,74.70167447999847,53619.69467496001 2022-10-07,17:57:21.000,280,10998534,14485,0,1665165440,13121.766312889995,74.65937970000232,53619.638778 2022-10-07,17:57:22.000,280,10998509,14565,0,1665165441,13121.87409384999,74.61003578999953,53619.680700720004 2022-10-07,17:57:23.000,280,10998490,14445,0,1665165442,13122.035765289991,74.67347796000104,53619.68768784 2022-10-07,17:57:24.000,280,10998527,14405,0,1665165443,13122.069446839996,74.63118318000488,53619.631790880005 2022-10-07,17:57:25.000,280,10998627,14285,0,1665165444,13122.136809939992,74.67347796000104,53619.68768784 2022-10-07,17:57:26.000,280,10998595,14565,0,1665165445,13122.157018869992,74.66642883000168,53619.76454616 2022-10-07,17:57:27.000,280,10998618,14285,0,1665165446,13122.103128390001,74.68757621999976,53619.75755904 2022-10-07,17:57:28.000,280,10998584,14565,0,1665165447,13122.008820049996,74.77216577999934,53619.848391600004 2022-10-07,17:57:29.000,280,10998625,14565,0,1665165448,13121.907775399995,74.84265708000021,53619.80646888 2022-10-07,17:57:30.000,280,10998619,14205,0,1665165449,13121.79999444,74.89905012000236,53619.848391600004 2022-10-07,17:57:31.000,280,10998560,14445,0,1665165450,13121.69221347999,74.94839402999787,53619.82044312001 2022-10-07,17:57:32.000,280,10998494,14365,0,1665165451,13121.557487279999,75.06118011000217,53619.85537872 2022-10-07,17:57:33.000,280,10998595,14245,0,1665165452,13121.496860489999,75.13167141000304,53619.75755904 2022-10-07,17:57:34.000,280,10998595,14365,0,1665165453,13121.341925359993,75.19511358000454,53619.750571920005 2022-10-07,17:57:35.000,280,10998516,14565,0,1665165454,13121.341925359993,75.27970314000413,53619.78550752 2022-10-07,17:57:36.000,280,10998582,14405,0,1665165455,13121.483387869994,75.26560487999814,53619.85537872 2022-10-07,17:57:37.000,280,10998568,14405,0,1665165456,13121.517069419999,75.35019443999772,53619.92524992 2022-10-07,17:57:38.000,280,10998589,14325,0,1665165457,13121.63158668999,75.46298052000202,53619.89031432001 2022-10-07,17:57:39.000,280,10998518,14205,0,1665165458,13121.786521819995,75.55461921000096,53619.90428856 2022-10-07,17:57:40.000,280,10998586,14365,0,1665165459,13121.90103909,75.66740528999799,53619.97415976 2022-10-07,17:57:41.000,280,10998561,14405,0,1665165460,13121.968402189996,75.75199485000485,53619.84140448001 2022-10-07,17:57:42.000,280,10998612,14365,0,1665165461,13122.062710530001,75.8436335400038,53619.94621128 2022-10-07,17:57:43.000,280,10998658,14365,0,1665165462,13122.204173040001,75.91412484000466,53619.94621128 2022-10-07,17:57:44.000,280,10998576,14525,0,1665165463,13122.190700419997,75.93527223000274,53619.869352960006 2022-10-07,17:57:45.000,280,10998633,14485,0,1665165464,13122.285008760002,76.01281266000296,53619.93922416001 2022-10-07,17:57:46.000,280,10998467,14405,0,1665165465,13122.177227799992,76.17494265000278,53619.98813400001 2022-10-07,17:57:47.000,280,10998442,14565,0,1665165466,13121.988611119996,76.1890409100015,53620.03005672001 2022-10-07,17:57:48.000,280,10998695,14365,0,1665165467,13121.93472063999,76.21018829999957,53620.04403096 2022-10-07,17:57:49.000,280,10998609,14285,0,1665165468,13121.826939679995,76.3511709000013,53620.00210824 2022-10-07,17:57:50.000,280,10998647,14165,0,1665165469,13121.71915872,76.44280959000025,53620.085953680005 2022-10-07,17:57:51.000,280,10998593,14245,0,1665165470,13121.577696209999,76.51330089000112,53620.12088928 2022-10-07,17:57:52.000,280,10998593,14445,0,1665165471,13121.537278349999,76.66133262000221,53620.07896656001 2022-10-07,17:57:53.000,280,10998590,14365,0,1665165472,13121.389079529989,76.76706956999988,53620.11390216 2022-10-07,17:57:54.000,280,10998546,14245,0,1665165473,13121.402552149993,76.82346261000203,53620.09992792 2022-10-07,17:57:55.000,280,10998609,14565,0,1665165474,13121.362134289993,76.99969086000056,53620.10691504001 2022-10-07,17:57:56.000,280,10998542,14245,0,1665165475,13121.402552149993,77.07018216000142,53620.09992792 2022-10-07,17:57:57.000,280,10998509,14565,0,1665165476,13121.55075096999,77.16182085000037,53620.0929408 2022-10-07,17:57:58.000,280,10998556,14325,0,1665165477,13121.503596799994,77.29575432000274,53620.07896656001 2022-10-07,17:57:59.000,280,10998613,14565,0,1665165478,13121.69221347999,77.40854039999977,53620.06499232 2022-10-07,17:58:00.000,280,10998590,14365,0,1665165479,13121.87409384999,77.49312995999935,53620.11390216 2022-10-07,17:58:01.000,280,10998553,14205,0,1665165480,13122.035765289991,77.5142773500047,53620.12787640001 2022-10-07,17:58:02.000,280,10998547,14325,0,1665165481,13122.197436729992,77.59181777999765,53620.16979912 2022-10-07,17:58:03.000,280,10998575,14365,0,1665165482,13122.399526029993,77.6482108199998,53620.134863520005 2022-10-07,17:58:04.000,280,10998551,14565,0,1665165483,13122.520779609993,77.63411256000109,53620.17678624001 2022-10-07,17:58:05.000,280,10998462,14405,0,1665165484,13122.81044093999,77.69050560000323,53620.16979912 2022-10-07,17:58:06.000,280,10998626,14405,0,1665165485,13123.03947548,77.68345647000388,53620.19774760001 2022-10-07,17:58:07.000,280,10998547,14325,0,1665165486,13123.248301089996,77.65525994999916,53620.21172184 2022-10-07,17:58:08.000,280,10998656,14325,0,1665165487,13123.497544559992,77.60591604000365,53620.26063168 2022-10-07,17:58:09.000,280,10998491,14565,0,1665165488,13123.652479689998,77.57771951999894,53620.28159304 2022-10-07,17:58:10.000,280,10998601,14365,0,1665165489,13123.888250539989,77.54247387000214,53620.302554400005 2022-10-07,17:58:11.000,280,10998591,14285,0,1665165490,13124.11728508,77.55657213000086,53620.39338696001 2022-10-07,17:58:12.000,280,10998605,14245,0,1665165491,13124.27222020999,77.50722821999807,53620.45627104 2022-10-07,17:58:13.000,280,10998606,14325,0,1665165492,13124.46083689,77.5847686499983,53620.40037408 2022-10-07,17:58:14.000,280,10998540,14565,0,1665165493,13124.615772019992,77.61296517000301,53620.36543848001 2022-10-07,17:58:15.000,280,10998541,14365,0,1665165494,13124.730289289997,77.61296517000301,53620.44229680001 2022-10-07,17:58:16.000,280,10998628,14445,0,1665165495,13124.878488109993,77.63411256000109,53620.56806496 2022-10-07,17:58:17.000,280,10998546,14605,0,1665165496,13124.912169659998,77.62706343000173,53620.60300056 2022-10-07,17:58:18.000,280,10998601,14285,0,1665165497,13124.979532759993,77.63411256000109,53620.65889752001 2022-10-07,17:58:19.000,280,10998575,14405,0,1665165498,13125.006477999988,77.77509516000282,53620.71479448 2022-10-07,17:58:20.000,280,10998572,14285,0,1665165499,13125.053632169998,77.7962425500009,53620.72876872001 2022-10-07,17:58:21.000,280,10998528,14405,0,1665165500,13125.080577409994,77.85263559000305,53620.756717200005 2022-10-07,17:58:22.000,280,10998515,14285,0,1665165501,13125.120995269994,77.91607776000455,53620.756717200005 2022-10-07,17:58:23.000,280,10998507,14285,0,1665165502,13125.094050029998,77.93722515000263,53620.84754976001 2022-10-07,17:58:24.000,280,10998543,14485,0,1665165503,13125.107522649989,77.97247079999943,53620.88947248 2022-10-07,17:58:25.000,280,10998590,14525,0,1665165504,13125.235512539999,77.97951992999879,53620.973317920005 2022-10-07,17:58:26.000,280,10998493,14405,0,1665165505,13125.215303609999,78.08525688000373,53620.987292159996 2022-10-07,17:58:27.000,280,10998547,14285,0,1665165506,13125.168149439989,78.12050253000052,53621.00825352 2022-10-07,17:58:28.000,280,10998590,14405,0,1665165507,13125.147940509989,78.12755165999988,53621.0012664 2022-10-07,17:58:29.000,280,10998658,14365,0,1665165508,13125.114258959999,78.26853426000162,53621.06415048001 2022-10-07,17:58:30.000,280,10998493,14325,0,1665165509,13125.094050029998,78.24033774000418,53621.1060732 2022-10-07,17:58:31.000,280,10998550,14405,0,1665165510,13125.046895859989,78.36017295000056,53621.1060732 2022-10-07,17:58:32.000,280,10998522,14405,0,1665165511,13124.999741689993,78.40951686000335,53621.189918640004 2022-10-07,17:58:33.000,280,10998531,14365,0,1665165512,13124.959323829993,78.44476251000015,53621.25280272001 2022-10-07,17:58:34.000,280,10998532,14365,0,1665165513,13124.918905969993,78.43066425000143,53621.19690576 2022-10-07,17:58:35.000,280,10998542,14365,0,1665165514,13124.851542869998,78.5011555500023,53621.154983039996 2022-10-07,17:58:36.000,280,10998561,14405,0,1665165515,13124.831333939997,78.5011555500023,53621.210880000006 2022-10-07,17:58:37.000,280,10998501,14365,0,1665165516,13124.871751799998,78.52230294000037,53621.2458156 2022-10-07,17:58:38.000,280,10998496,14245,0,1665165517,13124.891960729998,78.5011555500023,53621.33664816 2022-10-07,17:58:39.000,280,10998556,14325,0,1665165518,13124.918905969993,78.46590989999822,53621.37158376001 2022-10-07,17:58:40.000,280,10998542,14325,0,1665165519,13124.939114899993,78.44476251000015,53621.41350648 2022-10-07,17:58:41.000,280,10998535,14325,0,1665165520,13124.966060139988,78.39541860000463,53621.44145496 2022-10-07,17:58:42.000,280,10998508,14325,0,1665165521,13125.053632169998,78.43066425000143,53621.39953224001 2022-10-07,17:58:43.000,280,10998585,14565,0,1665165522,13125.060368479993,78.39541860000463,53621.308699680005 2022-10-07,17:58:44.000,280,10998404,14365,0,1665165523,13125.046895859989,78.37427120999928,53621.40651936 2022-10-07,17:58:45.000,280,10998583,14405,0,1665165524,13125.013214309998,78.43771338000079,53621.378570880006 2022-10-07,17:58:46.000,280,10998562,14405,0,1665165525,13125.019950619993,78.43771338000079,53621.42049360001 2022-10-07,17:58:47.000,280,10998582,14405,0,1665165526,13124.986269069988,78.47295903000486,53621.46940344001 2022-10-07,17:58:48.000,280,10998592,14565,0,1665165527,13124.972796449998,78.52230294000037,53621.51831328001 2022-10-07,17:58:49.000,280,10998526,14445,0,1665165528,13124.905433350003,78.5645977200038,53621.53927464001 2022-10-07,17:58:50.000,280,10998472,14365,0,1665165529,13124.824597630002,78.57869598000252,53621.546261760006 2022-10-07,17:58:51.000,280,10998507,14205,0,1665165530,13124.797652389992,78.58574511000188,53621.525300400004 2022-10-07,17:58:52.000,280,10998486,14165,0,1665165531,13124.797652389992,78.60689249999996,53621.60215872 2022-10-07,17:58:53.000,280,10998553,14285,0,1665165532,13124.831333939997,78.63508902000467,53621.49735192001 2022-10-07,17:58:54.000,280,10998543,14405,0,1665165533,13124.871751799998,78.65623641000275,53621.55324888 2022-10-07,17:58:55.000,280,10998564,14405,0,1665165534,13125.019950619993,78.63508902000467,53621.51132616 2022-10-07,17:58:56.000,280,10998505,14405,0,1665165535,13125.20856729999,78.61394162999932,53621.70696552001 2022-10-07,17:58:57.000,280,10998550,14205,0,1665165536,13125.31634826,78.57869598000252,53621.58119736 2022-10-07,17:58:58.000,280,10998488,14325,0,1665165537,13125.585800659996,78.61394162999932,53621.67202992 2022-10-07,17:58:59.000,280,10998575,14285,0,1665165538,13125.767681029996,78.52230294000037,53621.62312008 2022-10-07,17:59:00.000,280,10998588,14405,0,1665165539,13125.963034020002,78.49410642000294,53621.68600416001 2022-10-07,17:59:01.000,280,10998536,14445,0,1665165540,13126.198804869993,78.5011555500023,53621.6301072 2022-10-07,17:59:02.000,280,10998566,14245,0,1665165541,13126.353739999999,78.39541860000463,53621.67901704 2022-10-07,17:59:03.000,280,10998525,14245,0,1665165542,13126.47499358,78.41656599000271,53621.72093976 2022-10-07,17:59:04.000,280,10998494,14365,0,1665165543,13126.59624716,78.42361512000207,53621.77683672 2022-10-07,17:59:05.000,280,10998572,14605,0,1665165544,13126.62992870999,78.41656599000271,53621.81875944 2022-10-07,17:59:06.000,280,10998592,14325,0,1665165545,13126.75118228999,78.40246773000399,53621.811772320005 2022-10-07,17:59:07.000,280,10998542,14405,0,1665165546,13126.69055549999,78.40951686000335,53621.79779808 2022-10-07,17:59:08.000,280,10998497,14485,0,1665165547,13126.71076442999,78.44476251000015,53621.84670792 2022-10-07,17:59:09.000,280,10998610,14565,0,1665165548,13126.724237049995,78.46590989999822,53621.811772320005 2022-10-07,17:59:10.000,280,10998669,14445,0,1665165549,13126.77139121999,78.4518116399995,53621.85369504001 2022-10-07,17:59:11.000,280,10998502,14205,0,1665165550,13126.784863839996,78.49410642000294,53621.881643520006 2022-10-07,17:59:12.000,280,10998536,14205,0,1665165551,13126.805072769996,78.50820468000165,53621.84670792 2022-10-07,17:59:13.000,280,10998593,14245,0,1665165552,13126.865699559996,78.48000816000422,53621.88863064 2022-10-07,17:59:14.000,280,10998518,14285,0,1665165553,13126.966744209996,78.47295903000486,53621.91657912 2022-10-07,17:59:15.000,280,10998574,14325,0,1665165554,13127.047579929997,78.50820468000165,53621.89561776 2022-10-07,17:59:16.000,280,10998605,14285,0,1665165555,13127.175569819992,78.46590989999822,53621.91657912 2022-10-07,17:59:17.000,280,10998577,14645,0,1665165556,13127.283350780002,78.5011555500023,53621.95151472001 2022-10-07,17:59:18.000,280,10998603,14405,0,1665165557,13127.478703769993,78.43066425000143,53622.02138592001 2022-10-07,17:59:19.000,280,10998536,14205,0,1665165558,13127.593221039999,78.40246773000399,53621.993437439996 2022-10-07,17:59:20.000,280,10998537,14405,0,1665165559,13127.76836509999,78.38132033999864,53622.03536016 2022-10-07,17:59:21.000,280,10998568,14205,0,1665165560,13127.943509159995,78.36722207999992,53622.08427 2022-10-07,17:59:22.000,280,10998562,14325,0,1665165561,13128.044553809996,78.34607469000184,53622.09125712001 2022-10-07,17:59:23.000,280,10998571,14405,0,1665165562,13128.145598459996,78.33197643000312,53622.07728288 2022-10-07,17:59:24.000,280,10998522,14245,0,1665165563,13128.246643109997,78.33902556000248,53622.09125712001 2022-10-07,17:59:25.000,280,10998569,14525,0,1665165564,13128.367896689997,78.36722207999992,53622.147154080005 2022-10-07,17:59:26.000,280,10998575,14445,0,1665165565,13128.435259789992,78.40246773000399,53622.16811544001 2022-10-07,17:59:27.000,280,10998567,14365,0,1665165566,13128.516095509993,78.45886076999886,53622.23798664001 2022-10-07,17:59:28.000,280,10998494,14645,0,1665165567,13128.657558019993,78.41656599000271,53622.25196088 2022-10-07,17:59:29.000,280,10998489,14205,0,1665165568,13128.691239569998,78.4518116399995,53622.27990936 2022-10-07,17:59:30.000,280,10998594,14365,0,1665165569,13128.799020529994,78.40246773000399,53622.384716160006 2022-10-07,17:59:31.000,280,10998598,14605,0,1665165570,13128.819229459994,78.46590989999822,53622.41965176 2022-10-07,17:59:32.000,280,10998542,14205,0,1665165571,13128.89332887,78.43066425000143,53622.531445680004 2022-10-07,17:59:33.000,280,10998539,14525,0,1665165572,13129.001109829995,78.3531238200012,53622.482535840005 2022-10-07,17:59:34.000,280,10998569,14365,0,1665165573,13129.08868185999,78.31082903999777,53622.66420096 2022-10-07,17:59:35.000,280,10998495,14485,0,1665165574,13129.19646282,78.22623947999818,53622.61529112 2022-10-07,17:59:36.000,280,10998584,14325,0,1665165575,13129.29750747,78.13460078999924,53622.73407216 2022-10-07,17:59:37.000,280,10998521,14405,0,1665165576,13129.331189019991,78.11345340000116,53622.65721384 2022-10-07,17:59:38.000,280,10998566,14245,0,1665165577,13129.445706289996,78.02886384000158,53622.748046400004 2022-10-07,17:59:39.000,280,10998532,14285,0,1665165578,13129.566959869997,77.94427428000199,53622.720097920006 2022-10-07,17:59:40.000,280,10998558,14365,0,1665165579,13129.600641420002,77.8314881999977,53622.8528532 2022-10-07,17:59:41.000,280,10998527,14565,0,1665165580,13129.614114039992,77.83853733000433,53622.83189184 2022-10-07,17:59:42.000,280,10998528,14285,0,1665165581,13129.674740829993,77.6975547300026,53622.92971152001 2022-10-07,17:59:43.000,280,10998495,14365,0,1665165582,13129.708422379998,77.59886691000429,53622.95766000001 2022-10-07,17:59:44.000,280,10998526,14485,0,1665165583,13129.728631309998,77.62001430000237,53623.00656984001 2022-10-07,17:59:45.000,280,10998513,14525,0,1665165584,13129.681477140002,77.57771951999894,53622.99958272 2022-10-07,17:59:46.000,280,10998552,14285,0,1665165585,13129.627586659997,77.5495230000015,53623.09041528 2022-10-07,17:59:47.000,280,10998610,14245,0,1665165586,13129.573696179992,77.5142773500047,53623.09740240001 2022-10-07,17:59:48.000,280,10998542,14085,0,1665165587,13129.492860459992,77.44378605000384,53623.1672736 2022-10-07,17:59:49.000,280,10998539,14485,0,1665165588,13129.465915219997,77.45788431000256,53623.14631224001 2022-10-07,17:59:50.000,280,10998644,14245,0,1665165589,13129.418761050001,77.4508351800032,53623.20919632 2022-10-07,17:59:51.000,280,10998622,14365,0,1665165590,13129.3177164,77.50017908999871,53623.21618344001 2022-10-07,17:59:52.000,280,10998565,14285,0,1665165591,13129.351397949991,77.50722821999807,53623.30002888 2022-10-07,17:59:53.000,280,10998635,14525,0,1665165592,13129.3177164,77.4508351800032,53623.25810616 2022-10-07,17:59:54.000,280,10998459,14565,0,1665165593,13129.243616989996,77.46493344000191,53623.320990240005 2022-10-07,17:59:55.000,280,10998604,14445,0,1665165594,13129.14930864999,77.47198257000127,53623.272080400006 2022-10-07,17:59:56.000,280,10998604,14285,0,1665165595,13129.17625389,77.48608082999999,53623.30002888 2022-10-07,17:59:57.000,280,10998554,14445,0,1665165596,13129.182990199995,77.50722821999807,53623.27906752 2022-10-07,17:59:58.000,280,10998517,14525,0,1665165597,13129.162781269995,77.45788431000256,53623.2371448 2022-10-07,17:59:59.000,280,10998562,14485,0,1665165598,13129.08868185999,77.45788431000256,53623.272080400006 2022-10-07,18:00:00.000,280,10998606,14285,0,1665165599,13129.09541817,77.34509822999826,53623.33496448 2022-10-07,18:00:01.000,280,10998544,14365,0,1665165600,13129.20993543999,77.4014912700004,53623.30002888 2022-10-07,18:00:02.000,280,10998603,14165,0,1665165601,13129.25035329999,77.29575432000274,53623.33496448 2022-10-07,18:00:03.000,280,10998602,14365,0,1665165602,13129.23688068,77.22526302000188,53623.30002888 2022-10-07,18:00:04.000,280,10998581,14365,0,1665165603,13129.25708961,77.10542780999822,53623.320990240005 2022-10-07,18:00:05.000,280,10998561,14205,0,1665165604,13129.304243779996,77.02083824999863,53623.32797736 2022-10-07,18:00:06.000,280,10998579,14325,0,1665165605,13129.33792533,76.92919955999969,53623.36291296001 2022-10-07,18:00:07.000,280,10998562,14565,0,1665165606,13129.412024739991,76.8446100000001,53623.34893872 2022-10-07,18:00:08.000,280,10998543,14365,0,1665165607,13129.499596770002,76.73887305000244,53623.3768872 2022-10-07,18:00:09.000,280,10998578,14405,0,1665165608,13129.647795589997,76.65428349000285,53623.3768872 2022-10-07,18:00:10.000,280,10998577,14725,0,1665165609,13129.728631309998,76.54149740999856,53623.31400312001 2022-10-07,18:00:11.000,280,10998683,14205,0,1665165610,13129.836412269993,76.4992026300024,53623.32797736 2022-10-07,18:00:12.000,280,10998611,14605,0,1665165611,13129.950929539998,76.37231828999938,53623.34195160001 2022-10-07,18:00:13.000,280,10998617,14405,0,1665165612,13130.031765259999,76.30182698999852,53623.369900080004 2022-10-07,18:00:14.000,280,10998515,14405,0,1665165613,13130.18670038999,76.252483080003,53623.40483568 2022-10-07,18:00:15.000,280,10998586,14285,0,1665165614,13130.281008729995,76.1890409100015,53623.39784856 2022-10-07,18:00:16.000,280,10998588,14365,0,1665165615,13130.42920754999,76.14674612999806,53623.46771976 2022-10-07,18:00:17.000,280,10998549,14645,0,1665165616,13130.523515889996,76.05510743999912,53623.42579704 2022-10-07,18:00:18.000,280,10998638,14445,0,1665165617,13130.611087919991,76.0410091800004,53623.45374552 2022-10-07,18:00:19.000,280,10998564,14205,0,1665165618,13130.691923639992,75.99871440000425,53623.42579704 2022-10-07,18:00:20.000,280,10998550,14365,0,1665165619,13130.792968289992,75.91412484000466,53623.47470688 2022-10-07,18:00:21.000,280,10998469,14565,0,1665165620,13130.867067699997,75.89297744999931,53623.46073264001 2022-10-07,18:00:22.000,280,10998586,14325,0,1665165621,13130.920958180002,75.85773180000251,53623.42579704 2022-10-07,18:00:23.000,280,10998588,14365,0,1665165622,13131.022002829988,75.89297744999931,53623.46073264001 2022-10-07,18:00:24.000,280,10998545,14285,0,1665165623,13131.116311169993,75.7308474599995,53623.50265536 2022-10-07,18:00:25.000,280,10998540,14445,0,1665165624,13131.123047479989,75.7308474599995,53623.607462160006 2022-10-07,18:00:26.000,280,10998567,14285,0,1665165625,13131.156729029994,75.70265094000206,53623.56553944 2022-10-07,18:00:27.000,280,10998566,14445,0,1665165626,13131.170201649998,75.5969139900044,53623.537590960004 2022-10-07,18:00:28.000,280,10998593,14245,0,1665165627,13131.109574859998,75.52642269000353,53623.607462160006 2022-10-07,18:00:29.000,280,10998574,14485,0,1665165628,13131.136520099994,75.42773486999795,53623.60047504001 2022-10-07,18:00:30.000,280,10998574,14405,0,1665165629,13131.123047479989,75.39953835000051,53623.64938488001 2022-10-07,18:00:31.000,280,10998613,14485,0,1665165630,13131.096102239993,75.25150661999942,53623.69829472001 2022-10-07,18:00:32.000,280,10998476,14445,0,1665165631,13130.968112349998,75.13167141000304,53623.62842352001 2022-10-07,18:00:33.000,280,10998534,14645,0,1665165632,13130.941167110002,75.01183619999938,53623.66335912 2022-10-07,18:00:34.000,280,10998517,14205,0,1665165633,13130.880540320002,74.94134489999851,53623.66335912 2022-10-07,18:00:35.000,280,10998549,14205,0,1665165634,13130.779495670002,74.80741143000341,53623.6214364 2022-10-07,18:00:36.000,280,10998606,14445,0,1665165635,13130.752550429992,74.65937970000232,53623.61444928 2022-10-07,18:00:37.000,280,10998590,14325,0,1665165636,13130.604351609996,74.58888840000145,53623.64239776 2022-10-07,18:00:38.000,280,10998607,14445,0,1665165637,13130.489834339991,74.41970928000228,53623.57951368001 2022-10-07,18:00:39.000,280,10998572,14325,0,1665165638,13130.422471239996,74.39151276000484,53623.537590960004 2022-10-07,18:00:40.000,280,10998575,14245,0,1665165639,13130.382053379995,74.2857758099999,53623.64938488001 2022-10-07,18:00:41.000,280,10998487,14205,0,1665165640,13130.240590869995,74.19413712000096,53623.64938488001 2022-10-07,18:00:42.000,280,10998538,14485,0,1665165641,13130.072183119999,74.10249843000202,53623.6214364 2022-10-07,18:00:43.000,280,10998610,14485,0,1665165642,13129.984611089989,74.04610538999987,53623.64239776 2022-10-07,18:00:44.000,280,10998519,14165,0,1665165643,13129.816203339993,73.99676148000435,53623.656372000005 2022-10-07,18:00:45.000,280,10998606,14405,0,1665165644,13129.701686070002,73.9403684400022,53623.66335912 2022-10-07,18:00:46.000,280,10998551,14445,0,1665165645,13129.614114039992,73.91922105000413,53623.67034624 2022-10-07,18:00:47.000,280,10998589,14325,0,1665165646,13129.519805700002,73.8769262700007,53623.726243200006 2022-10-07,18:00:48.000,280,10998573,14405,0,1665165647,13129.398552120001,73.88397540000005,53623.60047504001 2022-10-07,18:00:49.000,280,10998543,14125,0,1665165648,13129.412024739991,73.79233671000111,53623.66335912 2022-10-07,18:00:50.000,280,10998611,14285,0,1665165649,13129.310980089991,73.75004192999768,53623.67733336001 2022-10-07,18:00:51.000,280,10998548,14325,0,1665165650,13129.263825919996,73.70774715000152,53623.54457808 2022-10-07,18:00:52.000,280,10998551,14445,0,1665165651,13129.223408059996,73.67955063000409,53623.61444928 2022-10-07,18:00:53.000,280,10998526,14285,0,1665165652,13129.15604496,73.7288945399996,53623.558552320006 2022-10-07,18:00:54.000,280,10998639,14525,0,1665165653,13129.1156271,73.61610846000258,53623.6214364 2022-10-07,18:00:55.000,280,10998543,14365,0,1665165654,13129.07520924,73.531518900003,53623.52361672 2022-10-07,18:00:56.000,280,10998576,14365,0,1665165655,13129.04826399999,73.39758543000062,53623.57951368001 2022-10-07,18:00:57.000,280,10998554,14365,0,1665165656,13129.02805506999,73.40463455999998,53623.558552320006 2022-10-07,18:00:58.000,280,10998485,14405,0,1665165657,13128.96742827999,73.32004500000039,53623.53060384001 2022-10-07,18:00:59.000,280,10998540,14405,0,1665165658,13128.9135378,73.22840631000145,53623.488681120005 2022-10-07,18:01:00.000,280,10998620,14365,0,1665165659,13128.873119939999,73.11562023000442,53623.53060384001 2022-10-07,18:01:01.000,280,10998561,14365,0,1665165660,13128.832702079999,73.06627632000163,53623.488681120005 2022-10-07,18:01:02.000,280,10998509,14485,0,1665165661,13128.711448499998,72.98168676000205,53623.43278416001 2022-10-07,18:01:03.000,280,10998588,14565,0,1665165662,13128.691239569998,72.96758850000333,53623.390861440006 2022-10-07,18:01:04.000,280,10998603,14405,0,1665165663,13128.664294329988,72.87594981000439,53623.39784856 2022-10-07,18:01:05.000,280,10998511,14365,0,1665165664,13128.697975879993,72.7913602500048,53623.35592584 2022-10-07,18:01:06.000,280,10998581,14405,0,1665165665,13128.677766949993,72.74906547000137,53623.24413192001 2022-10-07,18:01:07.000,280,10998590,14405,0,1665165666,13128.664294329988,72.71381982000457,53623.33496448 2022-10-07,18:01:08.000,280,10998549,14325,0,1665165667,13128.691239569998,72.63627939000435,53623.18823496 2022-10-07,18:01:09.000,280,10998560,14445,0,1665165668,13128.745130049989,72.62218112999835,53623.18124784 2022-10-07,18:01:10.000,280,10998622,14205,0,1665165669,13128.839438389994,72.53054243999941,53623.16028648 2022-10-07,18:01:11.000,280,10998548,14405,0,1665165670,13128.96742827999,72.58693548000156,53623.09740240001 2022-10-07,18:01:12.000,280,10998532,14485,0,1665165671,13129.10889078999,72.48824766000325,53623.14631224001 2022-10-07,18:01:13.000,280,10998538,14405,0,1665165672,13129.16951757999,72.48824766000325,53623.055479680006 2022-10-07,18:01:14.000,280,10998514,14525,0,1665165673,13129.25035329999,72.43890375000046,53623.055479680006 2022-10-07,18:01:15.000,280,10998642,14285,0,1665165674,13129.29750747,72.39660897000431,53623.02054408 2022-10-07,18:01:16.000,280,10998588,14325,0,1665165675,13129.33792533,72.36136332000024,53622.985608480005 2022-10-07,18:01:17.000,280,10998552,14485,0,1665165676,13129.405288429996,72.29087201999937,53623.055479680006 2022-10-07,18:01:18.000,280,10998572,14525,0,1665165677,13129.378343190001,72.24857724000321,53623.034518320004 2022-10-07,18:01:19.000,280,10998596,14725,0,1665165678,13129.432233669992,72.15693855000427,53623.01355696 2022-10-07,18:01:20.000,280,10998544,14445,0,1665165679,13129.391815809991,72.12874202999956,53623.01355696 2022-10-07,18:01:21.000,280,10998370,14405,0,1665165680,13129.344661639996,72.07939812000404,53623.06945392 2022-10-07,18:01:22.000,280,10998571,14205,0,1665165681,13129.23014436999,72.07939812000404,53622.99958272 2022-10-07,18:01:23.000,280,10998594,14325,0,1665165682,13129.122363409995,72.05825072999869,53623.02753120001 2022-10-07,18:01:24.000,280,10998585,14485,0,1665165683,13129.122363409995,72.04415246999997,53622.97163424 2022-10-07,18:01:25.000,280,10998554,14565,0,1665165684,13128.980900899995,72.01595595000254,53622.96464712 2022-10-07,18:01:26.000,280,10998575,14445,0,1665165685,13128.920274109994,72.0864472500034,53622.95766000001 2022-10-07,18:01:27.000,280,10998570,14405,0,1665165686,13128.785547909989,72.05120159999933,53623.01355696 2022-10-07,18:01:28.000,280,10998588,14365,0,1665165687,13128.758602669994,72.1216929000002,53623.02753120001 2022-10-07,18:01:29.000,280,10998569,14325,0,1665165688,13128.677766949993,72.10054551000212,53622.887788800006 2022-10-07,18:01:30.000,280,10998595,14365,0,1665165689,13128.610403849998,72.17808594000235,53622.85984032001 2022-10-07,18:01:31.000,280,10998553,14525,0,1665165690,13128.596931229993,72.17103681000299,53622.90875016001 2022-10-07,18:01:32.000,280,10998545,14525,0,1665165691,13128.549777059998,72.2344789800045,53622.79695624 2022-10-07,18:01:33.000,280,10998541,14325,0,1665165692,13128.428523479997,72.26267550000193,53622.79695624 2022-10-07,18:01:34.000,280,10998493,14485,0,1665165693,13128.475677649993,72.27677376000065,53622.88080168001 2022-10-07,18:01:35.000,280,10998548,14445,0,1665165694,13128.448732409997,72.29087201999937,53622.887788800006 2022-10-07,18:01:36.000,280,10998526,14645,0,1665165695,13128.489150269997,72.26972463000129,53622.85984032001 2022-10-07,18:01:37.000,280,10998577,14445,0,1665165696,13128.435259789992,72.25562637000257,53622.89477592 2022-10-07,18:01:38.000,280,10998588,14205,0,1665165697,13128.408314549997,72.22742984999786,53622.90875016001 2022-10-07,18:01:39.000,280,10998556,14525,0,1665165698,13128.340951450002,72.19923333000042,53622.887788800006 2022-10-07,18:01:40.000,280,10998568,14565,0,1665165699,13128.246643109997,72.16398768000363,53622.84586608 2022-10-07,18:01:41.000,280,10998514,14325,0,1665165700,13128.172543699991,72.10759464000148,53622.817917600005 2022-10-07,18:01:42.000,280,10998561,14445,0,1665165701,13128.273588349992,72.13579115999892,53622.79695624 2022-10-07,18:01:43.000,280,10998519,14525,0,1665165702,13128.233170489992,72.05825072999869,53622.85984032001 2022-10-07,18:01:44.000,280,10998565,14405,0,1665165703,13128.199488940001,72.00185769000382,53622.80394336 2022-10-07,18:01:45.000,280,10998571,14565,0,1665165704,13128.09844429,71.98775942999782,53622.85984032001 2022-10-07,18:01:46.000,280,10998576,14325,0,1665165705,13128.111916909991,71.96661203999975,53622.83887896001 2022-10-07,18:01:47.000,280,10998581,14485,0,1665165706,13127.99739964,71.95251378000103,53622.8528532 2022-10-07,18:01:48.000,280,10998522,14245,0,1665165707,13127.89635499,71.96661203999975,53622.782982 2022-10-07,18:01:49.000,280,10998539,14565,0,1665165708,13127.82899188999,71.91726813000423,53622.769007760005 2022-10-07,18:01:50.000,280,10998560,14365,0,1665165709,13127.74815616999,71.95956291000039,53622.67118808001 2022-10-07,18:01:51.000,280,10998612,14405,0,1665165710,13127.69426569,71.92431726000359,53622.72708504 2022-10-07,18:01:52.000,280,10998553,14445,0,1665165711,13127.653847829999,71.91726813000423,53622.72708504 2022-10-07,18:01:53.000,280,10998582,14245,0,1665165712,13127.660584139994,71.85382596000272,53622.76202064001 2022-10-07,18:01:54.000,280,10998546,14405,0,1665165713,13127.613429969999,71.84677683000336,53622.77599488 2022-10-07,18:01:55.000,280,10998600,14605,0,1665165714,13127.60669365999,71.81858030999865,53622.76202064001 2022-10-07,18:01:56.000,280,10998589,14485,0,1665165715,13127.546066869989,71.80448204999993,53622.699136560004 2022-10-07,18:01:57.000,280,10998549,14285,0,1665165716,13127.586484729989,71.82562943999801,53622.6781752 2022-10-07,18:01:58.000,280,10998597,14485,0,1665165717,13127.653847829999,71.80448204999993,53622.61529112 2022-10-07,18:01:59.000,280,10998528,14325,0,1665165718,13127.741419859994,71.79038379000121,53622.57336840001 2022-10-07,18:02:00.000,280,10998525,14565,0,1665165719,13127.761628789995,71.7762855300025,53622.650226720005 2022-10-07,18:02:01.000,280,10998538,14445,0,1665165720,13127.802046649995,71.78333466000186,53622.608304 2022-10-07,18:02:02.000,280,10998635,14485,0,1665165721,13127.842464509995,71.80448204999993,53622.64323960001 2022-10-07,18:02:03.000,280,10998557,14245,0,1665165722,13127.82899188999,71.79038379000121,53622.580355520004 2022-10-07,18:02:04.000,280,10998594,14405,0,1665165723,13127.79531034,71.79038379000121,53622.552407040006 2022-10-07,18:02:05.000,280,10998539,14405,0,1665165724,13127.822255579995,71.85382596000272,53622.608304 2022-10-07,18:02:06.000,280,10998521,14485,0,1665165725,13127.72794723999,71.81858030999865,53622.52445856001 2022-10-07,18:02:07.000,280,10998498,14285,0,1665165726,13127.64711151999,71.86792422000144,53622.51747144 2022-10-07,18:02:08.000,280,10998516,14405,0,1665165727,13127.613429969999,71.84677683000336,53622.531445680004 2022-10-07,18:02:09.000,280,10998545,14445,0,1665165728,13127.552803179999,71.8749733500008,53622.49651008 2022-10-07,18:02:10.000,280,10998552,14245,0,1665165729,13127.492176389998,71.79038379000121,53622.482535840005 2022-10-07,18:02:11.000,280,10998604,14485,0,1665165730,13127.357450189993,71.76923640000314,53622.4685616 2022-10-07,18:02:12.000,280,10998545,14285,0,1665165731,13127.276614469993,71.71989249000035,53622.412664640004 2022-10-07,18:02:13.000,280,10998612,14285,0,1665165732,13127.189042439997,71.68464684000355,53622.384716160006 2022-10-07,18:02:14.000,280,10998571,14285,0,1665165733,13127.094734099992,71.60710641000333,53622.42663888001 2022-10-07,18:02:15.000,280,10998527,14365,0,1665165734,13127.067788859997,71.58595901999797,53622.433626000005 2022-10-07,18:02:16.000,280,10998458,14525,0,1665165735,13127.000425760001,71.50136945999839,53622.39170328 2022-10-07,18:02:17.000,280,10998584,14405,0,1665165736,13126.960007900001,71.40973076999944,53622.37074192 2022-10-07,18:02:18.000,280,10998501,14405,0,1665165737,13127.000425760001,71.39563251000072,53622.30087072 2022-10-07,18:02:19.000,280,10998556,14565,0,1665165738,13127.000425760001,71.27579730000434,53622.27292224 2022-10-07,18:02:20.000,280,10998511,14325,0,1665165739,13127.007162069996,71.23350252000091,53622.24497376 2022-10-07,18:02:21.000,280,10998502,14645,0,1665165740,13127.054316239992,71.17710947999876,53622.25196088 2022-10-07,18:02:22.000,280,10998616,14405,0,1665165741,13127.020634690001,71.0713725300011,53622.25894800001 2022-10-07,18:02:23.000,280,10998561,14285,0,1665165742,13127.081261480002,71.00088123000023,53622.20305104 2022-10-07,18:02:24.000,280,10998626,14485,0,1665165743,13127.047579929997,71.00088123000023,53622.217025280006 2022-10-07,18:02:25.000,280,10998559,14405,0,1665165744,13127.135151959992,70.93743905999872,53622.23099952 2022-10-07,18:02:26.000,280,10998613,14325,0,1665165745,13127.135151959992,70.91629167000065,53622.23099952 2022-10-07,18:02:27.000,280,10998509,14285,0,1665165746,13127.121679340002,70.90219341000193,53622.23798664001 2022-10-07,18:02:28.000,280,10998536,14205,0,1665165747,13127.141888270002,70.83875124000042,53622.20305104 2022-10-07,18:02:29.000,280,10998529,14525,0,1665165748,13127.061052550001,70.79645646000426,53622.18208968 2022-10-07,18:02:30.000,280,10998575,14365,0,1665165749,13127.061052550001,70.80350559000362,53622.21003816001 2022-10-07,18:02:31.000,280,10998542,14485,0,1665165750,13127.027370999996,70.76825993999955,53622.1541412 2022-10-07,18:02:32.000,280,10998561,14205,0,1665165751,13127.007162069996,70.71891603000404,53622.2240124 2022-10-07,18:02:33.000,280,10998600,14405,0,1665165752,13126.912853729991,70.64842473000317,53622.25894800001 2022-10-07,18:02:34.000,280,10998607,14245,0,1665165753,13126.83201800999,70.58498256000166,53622.1541412 2022-10-07,18:02:35.000,280,10998588,14525,0,1665165754,13126.75118228999,70.59908082000038,53622.16811544001 2022-10-07,18:02:36.000,280,10998561,14365,0,1665165755,13126.73770967,70.50039300000208,53622.14016696001 2022-10-07,18:02:37.000,280,10998590,14485,0,1665165756,13126.724237049995,70.5144912600008,53622.17510256 2022-10-07,18:02:38.000,280,10998585,14365,0,1665165757,13126.62992870999,70.45809821999865,53622.23798664001 2022-10-07,18:02:39.000,280,10998556,14405,0,1665165758,13126.61645609,70.43695083000057,53622.18208968 2022-10-07,18:02:40.000,280,10998572,14485,0,1665165759,13126.602983469995,70.40875431000313,53622.10523136 2022-10-07,18:02:41.000,280,10998534,14165,0,1665165760,13126.49520251,70.40875431000313,53622.04234728001 2022-10-07,18:02:42.000,280,10998570,14525,0,1665165761,13126.42783940999,70.35236127000098,53622.11920560001 2022-10-07,18:02:43.000,280,10998564,14445,0,1665165762,13126.44804833999,70.38760691999778,53622.11920560001 2022-10-07,18:02:44.000,280,10998572,14405,0,1665165763,13126.360476309994,70.3030173599982,53622.04234728001 2022-10-07,18:02:45.000,280,10998574,14485,0,1665165764,13126.293113209998,70.31711562000419,53622.098244240005 2022-10-07,18:02:46.000,280,10998565,14325,0,1665165765,13126.286376899989,70.31711562000419,53622.05632152 2022-10-07,18:02:47.000,280,10998591,14325,0,1665165766,13126.225750109988,70.33826301000227,53622.028373040004 2022-10-07,18:02:48.000,280,10998560,14485,0,1665165767,13126.192068559998,70.33826301000227,53622.03536016 2022-10-07,18:02:49.000,280,10998507,14205,0,1665165768,13126.165123319988,70.3312138800029,53622.098244240005 2022-10-07,18:02:50.000,280,10998524,14245,0,1665165769,13126.084287600002,70.33826301000227,53622.03536016 2022-10-07,18:02:51.000,280,10998539,14285,0,1665165770,13126.016924499992,70.42990170000121,53622.05632152 2022-10-07,18:02:52.000,280,10998547,14325,0,1665165771,13125.969770329997,70.40170518000377,53621.979463200005 2022-10-07,18:02:53.000,280,10998519,14565,0,1665165772,13125.963034020002,70.45104908999929,53622.07029576001 2022-10-07,18:02:54.000,280,10998627,14205,0,1665165773,13125.963034020002,70.465147349998,53622.05632152 2022-10-07,18:02:55.000,280,10998498,14365,0,1665165774,13125.983242950002,70.47219648000464,53622.07029576001 2022-10-07,18:02:56.000,280,10998514,14325,0,1665165775,13126.043869740002,70.49334387000272,53622.00741168 2022-10-07,18:02:57.000,280,10998536,14245,0,1665165776,13126.077551289993,70.479245610004,53622.04234728001 2022-10-07,18:02:58.000,280,10998640,14565,0,1665165777,13126.198804869993,70.52154039000015,53621.993437439996 2022-10-07,18:02:59.000,280,10998577,14365,0,1665165778,13126.205541179988,70.52858951999951,53621.88863064 2022-10-07,18:03:00.000,280,10998543,14485,0,1665165779,13126.272904279998,70.52858951999951,53621.93754048 2022-10-07,18:03:01.000,280,10998473,14365,0,1665165780,13126.333531069999,70.479245610004,53621.909592 2022-10-07,18:03:02.000,280,10998570,14445,0,1665165781,13126.367212619989,70.52858951999951,53621.96548896 2022-10-07,18:03:03.000,280,10998547,14325,0,1665165782,13126.44804833999,70.44399995999993,53621.97247608001 2022-10-07,18:03:04.000,280,10998584,14365,0,1665165783,13126.44804833999,70.44399995999993,53621.95850184 2022-10-07,18:03:05.000,280,10998605,14245,0,1665165784,13126.501938819994,70.40875431000313,53621.98645032 2022-10-07,18:03:06.000,280,10998550,14365,0,1665165785,13126.461520959994,70.37350865999906,53621.97247608001 2022-10-07,18:03:07.000,280,10998494,14365,0,1665165786,13126.454784649999,70.38760691999778,53621.96548896 2022-10-07,18:03:08.000,280,10998605,14565,0,1665165787,13126.44804833999,70.40170518000377,53621.881643520006 2022-10-07,18:03:09.000,280,10998534,14405,0,1665165788,13126.47499358,70.41580344000249,53621.88863064 2022-10-07,18:03:10.000,280,10998540,14325,0,1665165789,13126.47499358,70.43695083000057,53621.930553360005 2022-10-07,18:03:11.000,280,10998547,14245,0,1665165790,13126.46825726999,70.42285257000185,53621.92356624001 2022-10-07,18:03:12.000,280,10998547,14285,0,1665165791,13126.387421549989,70.465147349998,53621.979463200005 2022-10-07,18:03:13.000,280,10998507,14445,0,1665165792,13126.326794759989,70.54268777999823,53621.97247608001 2022-10-07,18:03:14.000,280,10998525,14365,0,1665165793,13126.340267379994,70.6131790799991,53621.97247608001 2022-10-07,18:03:15.000,280,10998603,14405,0,1665165794,13126.272904279998,70.66252299000189,53621.95151472001 2022-10-07,18:03:16.000,280,10998559,14485,0,1665165795,13126.252695349998,70.69071950999933,53621.993437439996 2022-10-07,18:03:17.000,280,10998547,14365,0,1665165796,13126.165123319988,70.7612108100002,53621.89561776 2022-10-07,18:03:18.000,280,10998561,14325,0,1665165797,13126.111232839998,70.83875124000042,53621.89561776 2022-10-07,18:03:19.000,280,10998551,14645,0,1665165798,13126.158387009993,70.93038992999936,53621.97247608001 2022-10-07,18:03:20.000,280,10998628,14565,0,1665165799,13126.185332249988,70.95153732000472,53622.00042456001 2022-10-07,18:03:21.000,280,10998531,14365,0,1665165800,13126.212277489998,71.02907774999767,53622.03536016 2022-10-07,18:03:22.000,280,10998560,14605,0,1665165801,13126.219013799993,71.05727427000238,53621.95151472001 2022-10-07,18:03:23.000,280,10998550,14445,0,1665165802,13126.245959039989,71.05022514000302,53621.9445276 2022-10-07,18:03:24.000,280,10998614,14285,0,1665165803,13126.272904279998,71.1066181799979,53621.909592 2022-10-07,18:03:25.000,280,10998570,14405,0,1665165804,13126.272904279998,71.06432340000174,53621.83273368001 2022-10-07,18:03:26.000,280,10998554,14445,0,1665165805,13126.367212619989,71.06432340000174,53621.88863064 2022-10-07,18:03:27.000,280,10998600,14365,0,1665165806,13126.434575719999,71.01497948999895,53621.95151472001 2022-10-07,18:03:28.000,280,10998532,14285,0,1665165807,13126.461520959994,70.94448818999808,53621.9445276 2022-10-07,18:03:29.000,280,10998581,14245,0,1665165808,13126.522147749994,70.89514428000257,53621.96548896 2022-10-07,18:03:30.000,280,10998526,14205,0,1665165809,13126.51541144,70.81055472000298,53621.98645032 2022-10-07,18:03:31.000,280,10998518,14645,0,1665165810,13126.52888405999,70.79645646000426,53622.00741168 2022-10-07,18:03:32.000,280,10998527,14285,0,1665165811,13126.46825726999,70.7259651600034,53621.95850184 2022-10-07,18:03:33.000,280,10998612,14645,0,1665165812,13126.481729889994,70.66957212000125,53621.95151472001 2022-10-07,18:03:34.000,280,10998545,14445,0,1665165813,13126.373948929999,70.66957212000125,53621.930553360005 2022-10-07,18:03:35.000,280,10998518,14325,0,1665165814,13126.293113209998,70.62022820999846,53621.9445276 2022-10-07,18:03:36.000,280,10998495,14405,0,1665165815,13126.239222729993,70.5779334300023,53622.07728288 2022-10-07,18:03:37.000,280,10998538,14365,0,1665165816,13126.205541179988,70.56383517000359,53621.9445276 2022-10-07,18:03:38.000,280,10998560,14405,0,1665165817,13126.077551289993,70.57088430000294,53621.93754048 2022-10-07,18:03:39.000,280,10998621,14485,0,1665165818,13126.016924499992,70.57088430000294,53621.85369504001 2022-10-07,18:03:40.000,280,10998484,14485,0,1665165819,13125.956297709992,70.60612994999974,53621.92356624001 2022-10-07,18:03:41.000,280,10998532,14325,0,1665165820,13125.915879849992,70.58498256000166,53621.881643520006 2022-10-07,18:03:42.000,280,10998613,14325,0,1665165821,13125.801362580001,70.67662125000061,53621.881643520006 2022-10-07,18:03:43.000,280,10998586,14125,0,1665165822,13125.808098889996,70.66957212000125,53621.85369504001 2022-10-07,18:03:44.000,280,10998613,14165,0,1665165823,13125.875461989992,70.64137560000381,53621.930553360005 2022-10-07,18:03:45.000,280,10998529,14405,0,1665165824,13125.814835199992,70.62022820999846,53621.825746559996 2022-10-07,18:03:46.000,280,10998445,14125,0,1665165825,13125.828307819997,70.62727733999782,53621.84670792 2022-10-07,18:03:47.000,280,10998566,14325,0,1665165826,13125.861989370002,70.63432647000445,53621.81875944 2022-10-07,18:03:48.000,280,10998563,14405,0,1665165827,13125.841780440001,70.57088430000294,53621.79081096 2022-10-07,18:03:49.000,280,10998572,14485,0,1665165828,13125.848516749997,70.57088430000294,53621.79081096 2022-10-07,18:03:50.000,280,10998585,14445,0,1665165829,13125.855253059992,70.50039300000208,53621.762862480005 2022-10-07,18:03:51.000,280,10998523,14325,0,1665165830,13125.909143539997,70.40170518000377,53621.811772320005 2022-10-07,18:03:52.000,280,10998550,14565,0,1665165831,13125.902407230002,70.33826301000227,53621.811772320005 2022-10-07,18:03:53.000,280,10998616,14405,0,1665165832,13125.942825090002,70.23957519000396,53621.86766928 2022-10-07,18:03:54.000,280,10998566,14205,0,1665165833,13125.922616160002,70.19023128000117,53621.77683672 2022-10-07,18:03:55.000,280,10998574,14405,0,1665165834,13125.895670919992,70.16203476000373,53621.79779808 2022-10-07,18:03:56.000,280,10998554,14205,0,1665165835,13125.835044129992,70.07039607000479,53621.75587536001 2022-10-07,18:03:57.000,280,10998560,14405,0,1665165836,13125.781153650001,70.021052160002,53621.713952640006 2022-10-07,18:03:58.000,280,10998610,14205,0,1665165837,13125.686845309996,69.94351173000177,53621.68600416001 2022-10-07,18:03:59.000,280,10998491,14445,0,1665165838,13125.63969114,69.9082660799977,53621.74190112 2022-10-07,18:04:00.000,280,10998643,14405,0,1665165839,13125.51170124999,69.89416781999898,53621.73491400001 2022-10-07,18:04:01.000,280,10998614,14365,0,1665165840,13125.31634826,69.88006956000027,53621.713952640006 2022-10-07,18:04:02.000,280,10998532,14565,0,1665165841,13125.154676819999,69.92941347000306,53621.692991280004 2022-10-07,18:04:03.000,280,10998534,14245,0,1665165842,13124.945851209988,69.90121694999834,53621.55324888 2022-10-07,18:04:04.000,280,10998603,14525,0,1665165843,13124.703344050002,69.97170824999921,53621.55324888 2022-10-07,18:04:05.000,280,10998500,14325,0,1665165844,13124.582090470001,70.03515042000072,53621.51831328001 2022-10-07,18:04:06.000,280,10998541,14245,0,1665165845,13124.433891649991,70.09154346000287,53621.51132616 2022-10-07,18:04:07.000,280,10998582,14565,0,1665165846,13124.31263806999,70.1197399800003,53621.46940344001 2022-10-07,18:04:08.000,280,10998497,14485,0,1665165847,13124.19138448999,70.09154346000287,53621.44145496 2022-10-07,18:04:09.000,280,10998579,14245,0,1665165848,13124.13075769999,70.13383823999902,53621.43446784 2022-10-07,18:04:10.000,280,10998540,14485,0,1665165849,13124.043185669994,70.14088736999838,53621.36459664 2022-10-07,18:04:11.000,280,10998490,14325,0,1665165850,13124.043185669994,70.19728041000053,53621.26677696 2022-10-07,18:04:12.000,280,10998523,14285,0,1665165851,13124.07686722,70.19023128000117,53621.189918640004 2022-10-07,18:04:13.000,280,10998554,14645,0,1665165852,13124.11054876999,70.16203476000373,53621.20389288001 2022-10-07,18:04:14.000,280,10998548,14485,0,1665165853,13124.13075769999,70.14793649999774,53621.1759444 2022-10-07,18:04:15.000,280,10998566,14565,0,1665165854,13124.29242913999,70.11269085000094,53621.18293152001 2022-10-07,18:04:16.000,280,10998565,14325,0,1665165855,13124.33958331,70.03515042000072,53621.13402168001 2022-10-07,18:04:17.000,280,10998568,14285,0,1665165856,13124.447364269996,69.94351173000177,53621.13402168001 2022-10-07,18:04:18.000,280,10998496,14325,0,1665165857,13124.514727369991,69.9223643400037,53621.1060732 2022-10-07,18:04:19.000,280,10998528,14125,0,1665165858,13124.615772019992,69.85892217000219,53621.03620200001 2022-10-07,18:04:20.000,280,10998553,14405,0,1665165859,13124.676398809992,69.8095782599994,53621.07812472 2022-10-07,18:04:21.000,280,10998571,14565,0,1665165860,13124.676398809992,69.73908695999853,53620.99427928001 2022-10-07,18:04:22.000,280,10998592,14565,0,1665165861,13124.723552980002,69.70384131000174,53621.07812472 2022-10-07,18:04:23.000,280,10998599,14485,0,1665165862,13124.750498219997,69.68974305000302,53621.11306032001 2022-10-07,18:04:24.000,280,10998550,14325,0,1665165863,13124.703344050002,69.69679218000238,53621.13402168001 2022-10-07,18:04:25.000,280,10998564,14365,0,1665165864,13124.696607739992,69.70384131000174,53621.092098960005 2022-10-07,18:04:26.000,280,10998569,14245,0,1665165865,13124.642717260002,69.72498869999981,53621.12703456 2022-10-07,18:04:27.000,280,10998491,14365,0,1665165866,13124.494518439991,69.7743326100026,53621.08511184001 2022-10-07,18:04:28.000,280,10998553,14205,0,1665165867,13124.386737479996,69.83777478000411,53621.141008800005 2022-10-07,18:04:29.000,280,10998573,14405,0,1665165868,13124.27222020999,69.9223643400037,53621.05017624 2022-10-07,18:04:30.000,280,10998528,14405,0,1665165869,13124.144230319995,69.98580650999793,53621.06415048001 2022-10-07,18:04:31.000,280,10998526,14205,0,1665165870,13123.98929518999,70.06334693999815,53621.043189120006 2022-10-07,18:04:32.000,280,10998511,14485,0,1665165871,13123.901723159994,70.14793649999774,53621.07812472 2022-10-07,18:04:33.000,280,10998519,14205,0,1665165872,13123.841096369993,70.2325260600046,53621.03620200001 2022-10-07,18:04:34.000,280,10998553,14405,0,1665165873,13123.733315409998,70.2325260600046,53621.07812472 2022-10-07,18:04:35.000,280,10998549,14325,0,1665165874,13123.706370170003,70.3664595299997,53620.95934368 2022-10-07,18:04:36.000,280,10998570,14485,0,1665165875,13123.665952310002,70.40170518000377,53620.96633080001 2022-10-07,18:04:37.000,280,10998575,14485,0,1665165876,13123.686161240003,70.40875431000313,53620.95235656 2022-10-07,18:04:38.000,280,10998601,14485,0,1665165877,13123.719842789993,70.3664595299997,53620.91742096001 2022-10-07,18:04:39.000,280,10998559,14485,0,1665165878,13123.659215999993,70.40170518000377,53620.84754976001 2022-10-07,18:04:40.000,280,10998529,14445,0,1665165879,13123.793942199998,70.3664595299997,53620.924408080005 2022-10-07,18:04:41.000,280,10998534,14605,0,1665165880,13123.894986849999,70.33826301000227,53620.91742096001 2022-10-07,18:04:42.000,280,10998506,14245,0,1665165881,13123.915195779999,70.29596822999883,53620.93838232 2022-10-07,18:04:43.000,280,10998540,14445,0,1665165882,13123.975822569999,70.29596822999883,53620.88248536 2022-10-07,18:04:44.000,280,10998574,14365,0,1665165883,13123.908459469989,70.27482084000076,53620.875498240006 2022-10-07,18:04:45.000,280,10998572,14245,0,1665165884,13123.982558879994,70.21137866999925,53620.84754976001 2022-10-07,18:04:46.000,280,10998579,14405,0,1665165885,13123.98929518999,70.11269085000094,53620.88248536 2022-10-07,18:04:47.000,280,10998546,14445,0,1665165886,13123.935404709999,70.13383823999902,53620.89645960001 2022-10-07,18:04:48.000,280,10998597,14565,0,1665165887,13123.928668399989,70.07744520000415,53620.90344672 2022-10-07,18:04:49.000,280,10998605,14525,0,1665165888,13123.827623749989,70.0562978099988,53620.90344672 2022-10-07,18:04:50.000,280,10998525,14405,0,1665165889,13123.760260649993,70.02810129000136,53620.88947248 2022-10-07,18:04:51.000,280,10998629,14285,0,1665165890,13123.639007069993,70.07039607000479,53620.854536880004 2022-10-07,18:04:52.000,280,10998496,14485,0,1665165891,13123.544698730002,70.10564172000159,53620.83357552 2022-10-07,18:04:53.000,280,10998558,14485,0,1665165892,13123.376290979992,70.12678910999966,53620.86851112001 2022-10-07,18:04:54.000,280,10998583,14445,0,1665165893,13123.342609430001,70.1690838900031,53620.79863992001 2022-10-07,18:04:55.000,280,10998517,14365,0,1665165894,13123.24156478,70.26072258000204,53620.854536880004 2022-10-07,18:04:56.000,280,10998522,14565,0,1665165895,13123.11357488999,70.26072258000204,53620.77069144 2022-10-07,18:04:57.000,280,10998579,14405,0,1665165896,13123.026002859995,70.34531214000162,53620.79863992001 2022-10-07,18:04:58.000,280,10998544,14485,0,1665165897,13122.95863976,70.39465605000441,53620.861524 2022-10-07,18:04:59.000,280,10998603,14365,0,1665165898,13122.85759511,70.48629474000336,53620.7916528 2022-10-07,18:05:00.000,280,10998581,14245,0,1665165899,13122.729605219989,70.50744213000144,53620.7217816 2022-10-07,18:05:01.000,280,10998513,14525,0,1665165900,13122.642033189994,70.53563864999887,53620.69383312 2022-10-07,18:05:02.000,280,10998567,14205,0,1665165901,13122.534252229998,70.59908082000038,53620.60998768001 2022-10-07,18:05:03.000,280,10998555,14365,0,1665165902,13122.520779609993,70.6131790799991,53620.651910399996 2022-10-07,18:05:04.000,280,10998581,14125,0,1665165903,13122.379317099992,70.53563864999887,53620.59601344 2022-10-07,18:05:05.000,280,10998519,14285,0,1665165904,13122.338899239992,70.54268777999823,53620.67985888001 2022-10-07,18:05:06.000,280,10998547,14325,0,1665165905,13122.318690309992,70.52154039000015,53620.6169748 2022-10-07,18:05:07.000,280,10998532,14365,0,1665165906,13122.224381970002,70.47219648000464,53620.56806496 2022-10-07,18:05:08.000,280,10998587,14445,0,1665165907,13122.258063519992,70.35236127000098,53620.59601344 2022-10-07,18:05:09.000,280,10998549,14405,0,1665165908,13122.258063519992,70.33826301000227,53620.5471036 2022-10-07,18:05:10.000,280,10998536,14445,0,1665165909,13122.291745069997,70.22547692999797,53620.50518088 2022-10-07,18:05:11.000,280,10998549,14325,0,1665165910,13122.264799830002,70.19023128000117,53620.484219519996 2022-10-07,18:05:12.000,280,10998578,14205,0,1665165911,13122.271536139997,70.14088736999838,53620.484219519996 2022-10-07,18:05:13.000,280,10998551,14405,0,1665165912,13122.251327209997,70.12678910999966,53620.484219519996 2022-10-07,18:05:14.000,280,10998492,14325,0,1665165913,13122.210909349997,70.12678910999966,53620.484219519996 2022-10-07,18:05:15.000,280,10998579,14405,0,1665165914,13122.197436729992,70.13383823999902,53620.470245280005 2022-10-07,18:05:16.000,280,10998497,14485,0,1665165915,13122.103128390001,70.14793649999774,53620.49819376 2022-10-07,18:05:17.000,280,10998580,14405,0,1665165916,13122.02229267,70.19023128000117,53620.51216800001 2022-10-07,18:05:18.000,280,10998506,14325,0,1665165917,13121.90103909,70.28891909999948,53620.484219519996 2022-10-07,18:05:19.000,280,10998575,14605,0,1665165918,13121.766312889995,70.37350865999906,53620.40037408 2022-10-07,18:05:20.000,280,10998551,14205,0,1665165919,13121.71915872,70.40875431000313,53620.470245280005 2022-10-07,18:05:21.000,280,10998541,14565,0,1665165920,13121.63158668999,70.465147349998,53620.36543848001 2022-10-07,18:05:22.000,280,10998583,14485,0,1665165921,13121.537278349999,70.479245610004,53620.30954152 2022-10-07,18:05:23.000,280,10998587,14405,0,1665165922,13121.55075096999,70.54268777999823,53620.351464240004 2022-10-07,18:05:24.000,280,10998514,14485,0,1665165923,13121.604641449994,70.56383517000359,53620.316528639996 2022-10-07,18:05:25.000,280,10998561,14365,0,1665165924,13121.725895029995,70.57088430000294,53620.302554400005 2022-10-07,18:05:26.000,280,10998577,14365,0,1665165925,13121.81346705999,70.52858951999951,53620.28159304 2022-10-07,18:05:27.000,280,10998527,14445,0,1665165926,13122.015556359991,70.5144912600008,53620.28858016 2022-10-07,18:05:28.000,280,10998585,14485,0,1665165927,13122.231118279997,70.465147349998,53620.21870896 2022-10-07,18:05:29.000,280,10998536,14245,0,1665165928,13122.446680200002,70.37350865999906,53620.253644560005 2022-10-07,18:05:30.000,280,10998590,14805,0,1665165929,13122.628560569989,70.27482084000076,53620.24665744001 2022-10-07,18:05:31.000,280,10998577,14325,0,1665165930,13122.783495699994,70.19728041000053,53620.34447712001 2022-10-07,18:05:32.000,280,10998563,14565,0,1665165931,13122.904749279995,70.16203476000373,53620.33749 2022-10-07,18:05:33.000,280,10998554,14445,0,1665165932,13123.046211789995,70.12678910999966,53620.30954152 2022-10-07,18:05:34.000,280,10998524,14365,0,1665165933,13123.05294809999,70.06334693999815,53620.35845136 2022-10-07,18:05:35.000,280,10998539,14405,0,1665165934,13123.10010227,70.06334693999815,53620.351464240004 2022-10-07,18:05:36.000,280,10998531,14565,0,1665165935,13123.07989334,70.021052160002,53620.37941272 2022-10-07,18:05:37.000,280,10998627,14605,0,1665165936,13122.99232130999,70.04219955000008,53620.43530968 2022-10-07,18:05:38.000,280,10998675,14645,0,1665165937,13122.89801297,70.11269085000094,53620.43530968 2022-10-07,18:05:39.000,280,10998592,14565,0,1665165938,13122.729605219989,70.13383823999902,53620.484219519996 2022-10-07,18:05:40.000,280,10998558,14205,0,1665165939,13122.588142709988,70.23957519000396,53620.46325816001 2022-10-07,18:05:41.000,280,10998564,14565,0,1665165940,13122.386053410002,70.3312138800029,53620.43530968 2022-10-07,18:05:42.000,280,10998549,14285,0,1665165941,13122.231118279997,70.38055778999842,53620.41434832001 2022-10-07,18:05:43.000,280,10998492,14205,0,1665165942,13122.082919460001,70.48629474000336,53620.470245280005 2022-10-07,18:05:44.000,280,10998595,14085,0,1665165943,13122.008820049996,70.57088430000294,53620.40037408 2022-10-07,18:05:45.000,280,10998535,14605,0,1665165944,13121.85388491999,70.65547386000253,53620.35845136 2022-10-07,18:05:46.000,280,10998511,14285,0,1665165945,13121.75284026999,70.7612108100002,53620.372425600006 2022-10-07,18:05:47.000,280,10998600,14325,0,1665165946,13121.746103959995,70.83170211000106,53620.36543848001 2022-10-07,18:05:48.000,280,10998574,14365,0,1665165947,13121.65179561999,70.85284949999914,53620.35845136 2022-10-07,18:05:49.000,280,10998539,14285,0,1665165948,13121.55075096999,70.99383210000087,53620.38639984 2022-10-07,18:05:50.000,280,10998544,14205,0,1665165949,13121.537278349999,71.05727427000238,53620.372425600006 2022-10-07,18:05:51.000,280,10998570,14565,0,1665165950,13121.402552149993,71.11366731000453,53620.32351576001 2022-10-07,18:05:52.000,280,10998527,14365,0,1665165951,13121.402552149993,71.12071644000389,53620.30954152 2022-10-07,18:05:53.000,280,10998611,14405,0,1665165952,13121.301507499993,71.13481470000261,53620.34447712001 2022-10-07,18:05:54.000,280,10998566,14485,0,1665165953,13121.160044989992,71.17710947999876,53620.29556728001 2022-10-07,18:05:55.000,280,10998578,14365,0,1665165954,13121.059000339992,71.19825687000412,53620.316528639996 2022-10-07,18:05:56.000,280,10998574,14205,0,1665165955,13120.917537829991,71.2194042600022,53620.26063168 2022-10-07,18:05:57.000,280,10998521,14525,0,1665165956,13120.74239377,71.25464990999899,53620.14185064 2022-10-07,18:05:58.000,280,10998570,14365,0,1665165957,13120.72218484,71.23350252000091,53620.28858016 2022-10-07,18:05:59.000,280,10998581,14485,0,1665165958,13120.627876499995,71.24055165000027,53620.28159304 2022-10-07,18:06:00.000,280,10998566,14405,0,1665165959,13120.58072233,71.20530600000347,53620.30954152 2022-10-07,18:06:01.000,280,10998564,14205,0,1665165960,13120.466205059995,71.17710947999876,53620.27460592001 2022-10-07,18:06:02.000,280,10998563,14445,0,1665165961,13120.378633029999,71.19120774000476,53620.28159304 2022-10-07,18:06:03.000,280,10998524,14365,0,1665165962,13120.277588379999,71.23350252000091,53620.2676188 2022-10-07,18:06:04.000,280,10998537,14205,0,1665165963,13120.230434209989,71.24760077999963,53620.23967032 2022-10-07,18:06:05.000,280,10998572,14485,0,1665165964,13120.183280039993,71.30399382000178,53620.14185064 2022-10-07,18:06:06.000,280,10998544,14325,0,1665165965,13120.122653249993,71.24760077999963,53620.19774760001 2022-10-07,18:06:07.000,280,10998555,14405,0,1665165966,13120.115916939998,71.27579730000434,53620.19774760001 2022-10-07,18:06:08.000,280,10998527,14445,0,1665165967,13120.136125869998,71.30399382000178,53620.21172184 2022-10-07,18:06:09.000,280,10998589,14245,0,1665165968,13120.068762770003,71.36743599000329,53620.15582488001 2022-10-07,18:06:10.000,280,10998663,14365,0,1665165969,13120.048553840003,71.42382902999816,53620.11390216 2022-10-07,18:06:11.000,280,10998594,14365,0,1665165970,13120.014872289998,71.47317294000095,53620.11390216 2022-10-07,18:06:12.000,280,10998670,14325,0,1665165971,13120.055290149998,71.53661511000246,53620.085953680005 2022-10-07,18:06:13.000,280,10998533,14325,0,1665165972,13119.967718120002,71.6282538000014,53620.04403096 2022-10-07,18:06:14.000,280,10998593,14205,0,1665165973,13119.960981809993,71.71989249000035,53619.967172640005 2022-10-07,18:06:15.000,280,10998590,14285,0,1665165974,13120.021608599993,71.81858030999865,53620.07197944 2022-10-07,18:06:16.000,280,10998573,14565,0,1665165975,13120.055290149998,71.81153117999929,53620.05800520001 2022-10-07,18:06:17.000,280,10998524,14285,0,1665165976,13120.102444319993,71.86792422000144,53620.05800520001 2022-10-07,18:06:18.000,280,10998572,14285,0,1665165977,13120.196752659998,71.93841552000231,53620.05101808 2022-10-07,18:06:19.000,280,10998500,14365,0,1665165978,13120.237170519998,71.98775942999782,53620.05101808 2022-10-07,18:06:20.000,280,10998605,14325,0,1665165979,13120.250643139989,72.03710334000061,53620.03005672001 2022-10-07,18:06:21.000,280,10998538,14285,0,1665165980,13120.311269929989,72.10759464000148,53620.00909536001 2022-10-07,18:06:22.000,280,10998502,14485,0,1665165981,13120.41231457999,72.14284028999828,53620.00210824 2022-10-07,18:06:23.000,280,10998591,14285,0,1665165982,13120.43925982,72.19923333000042,53619.9531984 2022-10-07,18:06:24.000,280,10998594,14325,0,1665165983,13120.62114019,72.2344789800045,53620.0230696 2022-10-07,18:06:25.000,280,10998548,14285,0,1665165984,13120.73565745999,72.24857724000321,53619.99512112 2022-10-07,18:06:26.000,280,10998588,14445,0,1665165985,13120.816493179991,72.34726506000152,53620.016082480004 2022-10-07,18:06:27.000,280,10998612,14205,0,1665165986,13120.924274140001,72.34021593000216,53620.0230696 2022-10-07,18:06:28.000,280,10998617,14365,0,1665165987,13121.018582479992,72.45300200999918,53619.98114688001 2022-10-07,18:06:29.000,280,10998564,14525,0,1665165988,13121.139836059992,72.47414940000453,53619.918262800005 2022-10-07,18:06:30.000,280,10998630,14205,0,1665165989,13121.314980119998,72.50939505000133,53620.05800520001 2022-10-07,18:06:31.000,280,10998615,14245,0,1665165990,13121.456442629998,72.55873896000412,53620.10691504001 2022-10-07,18:06:32.000,280,10998569,14405,0,1665165991,13121.61137775999,72.55168983000476,53620.162812 2022-10-07,18:06:33.000,280,10998600,14525,0,1665165992,13121.746103959995,72.57283722000284,53620.10691504001 2022-10-07,18:06:34.000,280,10998517,14405,0,1665165993,13121.79999444,72.60103374000028,53620.07896656001 2022-10-07,18:06:35.000,280,10998555,14285,0,1665165994,13121.90103909,72.5798863500022,53620.12088928 2022-10-07,18:06:36.000,280,10998577,14285,0,1665165995,13122.035765289991,72.615131999999,53620.15582488001 2022-10-07,18:06:37.000,280,10998600,14245,0,1665165996,13122.109864699996,72.60103374000028,53620.0929408 2022-10-07,18:06:38.000,280,10998563,14445,0,1665165997,13122.190700419997,72.52349331000005,53620.21172184 2022-10-07,18:06:39.000,280,10998614,14205,0,1665165998,13122.264799830002,72.53054243999941,53620.21870896 2022-10-07,18:06:40.000,280,10998590,14405,0,1665165999,13122.352371859997,72.47414940000453,53620.24665744001 2022-10-07,18:06:41.000,280,10998523,14365,0,1665166000,13122.466889130003,72.48824766000325,53620.33749 2022-10-07,18:06:42.000,280,10998597,14365,0,1665166001,13122.520779609993,72.3684124499996,53620.302554400005 2022-10-07,18:06:43.000,280,10998561,14365,0,1665166002,13122.554461159998,72.34726506000152,53620.30954152 2022-10-07,18:06:44.000,280,10998533,14165,0,1665166003,13122.709396289989,72.29087201999937,53620.316528639996 2022-10-07,18:06:45.000,280,10998622,14325,0,1665166004,13122.81044093999,72.24152811000386,53620.421335440005 2022-10-07,18:06:46.000,280,10998569,14445,0,1665166005,13122.844122489994,72.19923333000042,53620.41434832001 2022-10-07,18:06:47.000,280,10998576,14485,0,1665166006,13122.85759511,72.16398768000363,53620.44229680001 2022-10-07,18:06:48.000,280,10998542,14245,0,1665166007,13123.05968441,72.07234899000468,53620.50518088 2022-10-07,18:06:49.000,280,10998532,14365,0,1665166008,13123.14052013,72.07234899000468,53620.519155120004 2022-10-07,18:06:50.000,280,10998552,14365,0,1665166009,13123.187674299996,71.98775942999782,53620.540116480006 2022-10-07,18:06:51.000,280,10998572,14565,0,1665166010,13123.248301089996,71.99480856000446,53620.5471036 2022-10-07,18:06:52.000,280,10998618,14405,0,1665166011,13123.308927879996,71.96661203999975,53620.56107784001 2022-10-07,18:06:53.000,280,10998526,14485,0,1665166012,13123.308927879996,71.98071029999846,53620.589026320005 2022-10-07,18:06:54.000,280,10998597,14565,0,1665166013,13123.356082049992,71.9736611699991,53620.637936160005 2022-10-07,18:06:55.000,280,10998592,14285,0,1665166014,13123.335873119991,72.00890682000318,53620.651910399996 2022-10-07,18:06:56.000,280,10998585,14285,0,1665166015,13123.322400500001,72.07234899000468,53620.707807360006 2022-10-07,18:06:57.000,280,10998568,14365,0,1665166016,13123.302191570001,72.0864472500034,53620.81261416 2022-10-07,18:06:58.000,280,10998616,14285,0,1665166017,13123.24156478,72.14988942000491,53620.67985888001 2022-10-07,18:06:59.000,280,10998581,14405,0,1665166018,13123.13378381999,72.19923333000042,53620.71479448 2022-10-07,18:07:00.000,280,10998594,14405,0,1665166019,13122.985584999995,72.29087201999937,53620.756717200005 2022-10-07,18:07:01.000,280,10998582,14365,0,1665166020,13122.81044093999,72.40365810000367,53620.77767856001 2022-10-07,18:07:02.000,280,10998600,14365,0,1665166021,13122.628560569989,72.48824766000325,53620.83357552 2022-10-07,18:07:03.000,280,10998607,14325,0,1665166022,13122.466889130003,72.57283722000284,53620.81261416 2022-10-07,18:07:04.000,280,10998576,14245,0,1665166023,13122.291745069997,72.72086895000393,53620.84754976001 2022-10-07,18:07:05.000,280,10998559,14325,0,1665166024,13122.109864699996,72.72086895000393,53620.875498240006 2022-10-07,18:07:06.000,280,10998533,14045,0,1665166025,13121.89430277999,72.83365503000095,53620.861524 2022-10-07,18:07:07.000,280,10998579,14325,0,1665166026,13121.75957658,72.84070416000031,53620.84056264 2022-10-07,18:07:08.000,280,10998593,14325,0,1665166027,13121.577696209999,72.84775328999967,53620.82658840001 2022-10-07,18:07:09.000,280,10998510,14285,0,1665166028,13121.449706319989,72.88299894000374,53620.84754976001 2022-10-07,18:07:10.000,280,10998529,14165,0,1665166029,13121.274562259998,72.87594981000439,53620.86851112001 2022-10-07,18:07:11.000,280,10998557,14405,0,1665166030,13121.180253919993,72.86185154999839,53620.88248536 2022-10-07,18:07:12.000,280,10998559,14405,0,1665166031,13121.133099749997,72.9252937199999,53620.875498240006 2022-10-07,18:07:13.000,280,10998561,14405,0,1665166032,13121.092681889997,72.8900480700031,53620.81261416 2022-10-07,18:07:14.000,280,10998572,14165,0,1665166033,13121.032055099997,72.90414633000182,53620.74973008001 2022-10-07,18:07:15.000,280,10998619,14325,0,1665166034,13121.045527720002,72.87594981000439,53620.79863992001 2022-10-07,18:07:16.000,280,10998580,14245,0,1665166035,13121.072472959997,72.91119546000118,53620.805627040005 2022-10-07,18:07:17.000,280,10998551,14045,0,1665166036,13121.106154510002,72.90414633000182,53620.76370432 2022-10-07,18:07:18.000,280,10998562,14205,0,1665166037,13121.193726539997,72.87594981000439,53620.7217816 2022-10-07,18:07:19.000,280,10998553,14325,0,1665166038,13121.301507499993,72.87594981000439,53620.76370432 2022-10-07,18:07:20.000,280,10998551,14405,0,1665166039,13121.416024769998,72.86890067999775,53620.83357552 2022-10-07,18:07:21.000,280,10998610,14285,0,1665166040,13121.517069419999,72.78431111999816,53620.71479448 2022-10-07,18:07:22.000,280,10998571,14565,0,1665166041,13121.65853193,72.84775328999967,53620.74973008001 2022-10-07,18:07:23.000,280,10998574,14485,0,1665166042,13121.766312889995,72.81250764000288,53620.72876872001 2022-10-07,18:07:24.000,280,10998525,14565,0,1665166043,13121.90103909,72.84775328999967,53620.7217816 2022-10-07,18:07:25.000,280,10998564,14245,0,1665166044,13122.0425016,72.86890067999775,53620.707807360006 2022-10-07,18:07:26.000,280,10998543,14405,0,1665166045,13122.197436729992,72.86185154999839,53620.71479448 2022-10-07,18:07:27.000,280,10998578,14285,0,1665166046,13122.365844480002,72.86185154999839,53620.74973008001 2022-10-07,18:07:28.000,280,10998535,14325,0,1665166047,13122.487098060003,72.90414633000182,53620.7916528 2022-10-07,18:07:29.000,280,10998573,14365,0,1665166048,13122.642033189994,72.88299894000374,53620.819601279996 2022-10-07,18:07:30.000,280,10998581,14445,0,1665166049,13122.736341529999,72.93234284999926,53620.7916528 2022-10-07,18:07:31.000,280,10998520,14365,0,1665166050,13122.823913559994,72.98168676000205,53620.756717200005 2022-10-07,18:07:32.000,280,10998567,14245,0,1665166051,13122.9182219,73.01693240999884,53620.73575584 2022-10-07,18:07:33.000,280,10998558,14325,0,1665166052,13123.086629649995,73.08742370999971,53620.77767856001 2022-10-07,18:07:34.000,280,10998568,14565,0,1665166053,13123.228092159996,73.1367676200025,53620.77069144 2022-10-07,18:07:35.000,280,10998532,14405,0,1665166054,13123.376290979992,73.19316066000465,53620.7916528 2022-10-07,18:07:36.000,280,10998586,14285,0,1665166055,13123.558171349992,73.25660282999888,53620.86851112001 2022-10-07,18:07:37.000,280,10998608,14485,0,1665166056,13123.692897549998,73.2847993500036,53620.84754976001 2022-10-07,18:07:38.000,280,10998616,14685,0,1665166057,13123.841096369993,73.34824151999783,53620.861524 2022-10-07,18:07:39.000,280,10998609,14165,0,1665166058,13123.942141019994,73.43988021000405,53620.924408080005 2022-10-07,18:07:40.000,280,10998583,14605,0,1665166059,13124.11728508,73.44692934000341,53620.90344672 2022-10-07,18:07:41.000,280,10998563,14445,0,1665166060,13124.31937438,73.44692934000341,53620.96633080001 2022-10-07,18:07:42.000,280,10998517,14285,0,1665166061,13124.514727369991,73.48922411999956,53620.924408080005 2022-10-07,18:07:43.000,280,10998579,14405,0,1665166062,13124.683135120002,73.48922411999956,53621.022227760004 2022-10-07,18:07:44.000,280,10998562,14165,0,1665166063,13124.912169659998,73.4821749900002,53621.06415048001 2022-10-07,18:07:45.000,280,10998478,14405,0,1665166064,13125.114258959999,73.42578194999805,53621.092098960005 2022-10-07,18:07:46.000,280,10998596,14485,0,1665166065,13125.32982087999,73.3834871700019,53621.141008800005 2022-10-07,18:07:47.000,280,10998557,14125,0,1665166066,13125.49822863,73.36233978000382,53621.141008800005 2022-10-07,18:07:48.000,280,10998564,14405,0,1665166067,13125.59927328,73.30594674000167,53621.03620200001 2022-10-07,18:07:49.000,280,10998592,14205,0,1665166068,13125.835044129992,73.27070109000488,53621.14799592 2022-10-07,18:07:50.000,280,10998569,14325,0,1665166069,13126.050606049997,73.22135718000209,53621.322673919996 2022-10-07,18:07:51.000,280,10998587,14285,0,1665166070,13126.185332249988,73.21430805000273,53621.32966104001 2022-10-07,18:07:52.000,280,10998589,14365,0,1665166071,13126.286376899989,73.15086588000122,53621.44145496 2022-10-07,18:07:53.000,280,10998620,14565,0,1665166072,13126.279640589994,73.12971849000314,53621.49735192001 2022-10-07,18:07:54.000,280,10998535,14365,0,1665166073,13126.239222729993,73.1367676200025,53621.53228752 2022-10-07,18:07:55.000,280,10998575,14405,0,1665166074,13126.192068559998,73.10152196999843,53621.66504280001 2022-10-07,18:07:56.000,280,10998548,14525,0,1665166075,13126.104496530003,73.11562023000442,53621.67901704 2022-10-07,18:07:57.000,280,10998572,14365,0,1665166076,13126.010188189997,73.15791501000058,53621.74888824 2022-10-07,18:07:58.000,280,10998580,14525,0,1665166077,13125.922616160002,73.20020979000401,53621.762862480005 2022-10-07,18:07:59.000,280,10998537,14325,0,1665166078,13125.774417339991,73.19316066000465,53621.87465640001 2022-10-07,18:08:00.000,280,10998611,14445,0,1665166079,13125.653163759991,73.19316066000465,53621.86766928 2022-10-07,18:08:01.000,280,10998603,14485,0,1665166080,13125.606009589996,73.21430805000273,53621.9445276 2022-10-07,18:08:02.000,280,10998558,14365,0,1665166081,13125.57232803999,73.27070109000488,53621.91657912 2022-10-07,18:08:03.000,280,10998626,14325,0,1665166082,13125.53864649,73.2354554400008,53621.96548896 2022-10-07,18:08:04.000,280,10998577,14365,0,1665166083,13125.57906435,73.25660282999888,53621.96548896 2022-10-07,18:08:05.000,280,10998542,14405,0,1665166084,13125.53864649,73.24955369999952,53621.96548896 2022-10-07,18:08:06.000,280,10998599,14405,0,1665166085,13125.673372689991,73.25660282999888,53622.07029576001 2022-10-07,18:08:07.000,280,10998556,14405,0,1665166086,13125.70031793,73.18611152999802,53622.09125712001 2022-10-07,18:08:08.000,280,10998576,14445,0,1665166087,13125.841780440001,73.17906239999866,53622.11920560001 2022-10-07,18:08:09.000,280,10998566,14365,0,1665166088,13125.929352469997,73.12971849000314,53622.147154080005 2022-10-07,18:08:10.000,280,10998582,14445,0,1665166089,13125.956297709992,73.12971849000314,53622.217025280006 2022-10-07,18:08:11.000,280,10998582,14285,0,1665166090,13125.989979259997,73.06627632000163,53622.23099952 2022-10-07,18:08:12.000,280,10998609,14485,0,1665166091,13126.077551289993,73.00988327999949,53622.25196088 2022-10-07,18:08:13.000,280,10998547,14525,0,1665166092,13126.057342359993,72.94644110999798,53622.28689648001 2022-10-07,18:08:14.000,280,10998572,14445,0,1665166093,13126.050606049997,72.90414633000182,53622.30087072 2022-10-07,18:08:15.000,280,10998569,14365,0,1665166094,13126.023660810002,72.85480241999903,53622.25894800001 2022-10-07,18:08:16.000,280,10998556,14445,0,1665166095,13126.030397119997,72.88299894000374,53622.37074192 2022-10-07,18:08:17.000,280,10998511,14245,0,1665166096,13125.983242950002,72.81250764000288,53622.44760024 2022-10-07,18:08:18.000,280,10998529,14285,0,1665166097,13125.942825090002,72.79840938000416,53622.41965176 2022-10-07,18:08:19.000,280,10998588,14445,0,1665166098,13125.882198300002,72.7913602500048,53622.37074192 2022-10-07,18:08:20.000,280,10998568,14205,0,1665166099,13125.848516749997,72.86185154999839,53622.363754800004 2022-10-07,18:08:21.000,280,10998557,14325,0,1665166100,13125.848516749997,72.81955677000224,53622.41965176 2022-10-07,18:08:22.000,280,10998518,14365,0,1665166101,13125.848516749997,72.83365503000095,53622.44061312 2022-10-07,18:08:23.000,280,10998535,14325,0,1665166102,13125.895670919992,72.86185154999839,53622.433626000005 2022-10-07,18:08:24.000,280,10998567,14285,0,1665166103,13125.848516749997,72.87594981000439,53622.34978056 2022-10-07,18:08:25.000,280,10998522,14485,0,1665166104,13125.915879849992,72.9252937199999,53622.3986904 2022-10-07,18:08:26.000,280,10998562,14285,0,1665166105,13125.949561399997,72.98168676000205,53622.37772904001 2022-10-07,18:08:27.000,280,10998544,14405,0,1665166106,13125.976506639992,73.0239815399982,53622.412664640004 2022-10-07,18:08:28.000,280,10998565,14725,0,1665166107,13125.996715569992,73.09447283999907,53622.3986904 2022-10-07,18:08:29.000,280,10998550,14565,0,1665166108,13126.037133429993,73.14381675000186,53622.39170328 2022-10-07,18:08:30.000,280,10998532,14405,0,1665166109,13126.084287600002,73.18611152999802,53622.37074192 2022-10-07,18:08:31.000,280,10998534,14485,0,1665166110,13126.205541179988,73.22135718000209,53622.433626000005 2022-10-07,18:08:32.000,280,10998519,14285,0,1665166111,13126.320058449994,73.24955369999952,53622.44760024 2022-10-07,18:08:33.000,280,10998550,14405,0,1665166112,13126.394157859999,73.20020979000401,53622.46157448 2022-10-07,18:08:34.000,280,10998576,14445,0,1665166113,13126.562565609995,73.18611152999802,53622.48952296 2022-10-07,18:08:35.000,280,10998567,14365,0,1665166114,13126.67708288,73.14381675000186,53622.412664640004 2022-10-07,18:08:36.000,280,10998556,14565,0,1665166115,13126.85896325,73.06627632000163,53622.412664640004 2022-10-07,18:08:37.000,280,10998551,14125,0,1665166116,13127.074525169992,73.03103067000484,53622.48952296 2022-10-07,18:08:38.000,280,10998563,14125,0,1665166117,13127.236196609992,72.95349024000461,53622.412664640004 2022-10-07,18:08:39.000,280,10998600,14165,0,1665166118,13127.364186499988,72.88299894000374,53622.45458736001 2022-10-07,18:08:40.000,280,10998588,14365,0,1665166119,13127.640375209994,72.7913602500048,53622.48952296 2022-10-07,18:08:41.000,280,10998565,14205,0,1665166120,13127.862673439995,72.6785741700005,53622.54541992001 2022-10-07,18:08:42.000,280,10998509,14405,0,1665166121,13128.044553809996,72.5798863500022,53622.56638128 2022-10-07,18:08:43.000,280,10998553,14445,0,1665166122,13128.212961559992,72.51644418000069,53622.62227824001 2022-10-07,18:08:44.000,280,10998562,14605,0,1665166123,13128.327478829997,72.4318546200011,53622.63625248 2022-10-07,18:08:45.000,280,10998516,14485,0,1665166124,13128.441996100002,72.34726506000152,53622.62926536 2022-10-07,18:08:46.000,280,10998564,14445,0,1665166125,13128.549777059998,72.25562637000257,53622.699136560004 2022-10-07,18:08:47.000,280,10998553,14405,0,1665166126,13128.711448499998,72.20628245999978,53622.73407216 2022-10-07,18:08:48.000,280,10998614,14325,0,1665166127,13128.718184809994,72.1216929000002,53622.74105928001 2022-10-07,18:08:49.000,280,10998536,14405,0,1665166128,13128.724921119989,72.07234899000468,53622.769007760005 2022-10-07,18:08:50.000,280,10998589,14245,0,1665166129,13128.711448499998,72.01595595000254,53622.71311080001 2022-10-07,18:08:51.000,280,10998587,14405,0,1665166130,13128.718184809994,71.98071029999846,53622.80394336 2022-10-07,18:08:52.000,280,10998596,14405,0,1665166131,13128.758602669994,71.95251378000103,53622.83887896001 2022-10-07,18:08:53.000,280,10998576,14125,0,1665166132,13128.805756839989,71.92431726000359,53622.90875016001 2022-10-07,18:08:54.000,280,10998581,14205,0,1665166133,13128.82596576999,71.84677683000336,53622.90875016001 2022-10-07,18:08:55.000,280,10998581,14285,0,1665166134,13128.90680148999,71.8749733500008,53622.96464712 2022-10-07,18:08:56.000,280,10998505,14525,0,1665166135,13128.95395566,71.75513814000442,53622.985608480005 2022-10-07,18:08:57.000,280,10998539,14405,0,1665166136,13129.01458245,71.76218727000378,53622.95766000001 2022-10-07,18:08:58.000,280,10998625,14565,0,1665166137,13129.04826399999,71.7269416199997,53623.055479680006 2022-10-07,18:08:59.000,280,10998605,14365,0,1665166138,13129.05500031,71.67054858000483,53623.04849256001 2022-10-07,18:09:00.000,280,10998524,14125,0,1665166139,13129.08868185999,71.61415554000268,53623.02753120001 2022-10-07,18:09:01.000,280,10998566,14365,0,1665166140,13129.13583603,71.57186075999925,53623.055479680006 2022-10-07,18:09:02.000,280,10998569,14485,0,1665166141,13129.15604496,71.57186075999925,53623.132338 2022-10-07,18:09:03.000,280,10998576,14325,0,1665166142,13129.12909971999,71.49432032999903,53623.18823496 2022-10-07,18:09:04.000,280,10998553,14405,0,1665166143,13129.122363409995,71.47317294000095,53623.26509328001 2022-10-07,18:09:05.000,280,10998519,14365,0,1665166144,13129.001109829995,71.44497642000351,53623.28605464 2022-10-07,18:09:06.000,280,10998587,14565,0,1665166145,13128.95395566,71.40973076999944,53623.33496448 2022-10-07,18:09:07.000,280,10998574,14325,0,1665166146,13128.778811599994,71.43792729000415,53623.31400312001 2022-10-07,18:09:08.000,280,10998567,14565,0,1665166147,13128.711448499998,71.47317294000095,53623.33496448 2022-10-07,18:09:09.000,280,10998543,14685,0,1665166148,13128.644085399988,71.39563251000072,53623.35592584 2022-10-07,18:09:10.000,280,10998597,14485,0,1665166149,13128.543040750003,71.4167798999988,53623.439771280006 2022-10-07,18:09:11.000,280,10998578,14165,0,1665166150,13128.388105619997,71.45907468000223,53623.488681120005 2022-10-07,18:09:12.000,280,10998544,14405,0,1665166151,13128.408314549997,71.46612381000159,53623.49566824 2022-10-07,18:09:13.000,280,10998545,14405,0,1665166152,13128.354424069992,71.45907468000223,53623.47470688 2022-10-07,18:09:14.000,280,10998581,14125,0,1665166153,13128.314006209992,71.46612381000159,53623.50964248001 2022-10-07,18:09:15.000,280,10998555,14245,0,1665166154,13128.199488940001,71.49432032999903,53623.52361672 2022-10-07,18:09:16.000,280,10998554,14365,0,1665166155,13128.125389529996,71.54366424000182,53623.49566824 2022-10-07,18:09:17.000,280,10998564,14405,0,1665166156,13128.05129011999,71.55071337000118,53623.45374552 2022-10-07,18:09:18.000,280,10998497,14525,0,1665166157,13128.084971669996,71.55776250000054,53623.47470688 2022-10-07,18:09:19.000,280,10998552,14405,0,1665166158,13128.03108118999,71.59300815000461,53623.558552320006 2022-10-07,18:09:20.000,280,10998659,14245,0,1665166159,13127.99739964,71.6282538000014,53623.50265536 2022-10-07,18:09:21.000,280,10998562,14325,0,1665166160,13127.95024546999,71.64940118999948,53623.5166296 2022-10-07,18:09:22.000,280,10998564,14205,0,1665166161,13127.943509159995,71.7269416199997,53623.56553944 2022-10-07,18:09:23.000,280,10998618,14125,0,1665166162,13127.923300229995,71.74103987999843,53623.55156520001 2022-10-07,18:09:24.000,280,10998542,14325,0,1665166163,13127.95698178,71.76923640000314,53623.54457808 2022-10-07,18:09:25.000,280,10998567,14205,0,1665166164,13127.842464509995,71.75513814000442,53623.55156520001 2022-10-07,18:09:26.000,280,10998567,14285,0,1665166165,13127.89635499,71.75513814000442,53623.52361672 2022-10-07,18:09:27.000,280,10998562,14525,0,1665166166,13127.963718089995,71.73399074999907,53623.537590960004 2022-10-07,18:09:28.000,280,10998534,14205,0,1665166167,13128.05802643,71.71284336000099,53623.54457808 2022-10-07,18:09:29.000,280,10998571,14405,0,1665166168,13128.125389529996,71.6282538000014,53623.56553944 2022-10-07,18:09:30.000,280,10998529,14205,0,1665166169,13128.226434179996,71.58595901999797,53623.57252656 2022-10-07,18:09:31.000,280,10998580,14525,0,1665166170,13128.388105619997,71.48022207000031,53623.50964248001 2022-10-07,18:09:32.000,280,10998599,14325,0,1665166171,13128.509359199998,71.381534250002,53623.46771976 2022-10-07,18:09:33.000,280,10998570,14405,0,1665166172,13128.650821709998,71.2828464300037,53623.439771280006 2022-10-07,18:09:34.000,280,10998583,14365,0,1665166173,13128.805756839989,71.16301122000004,53623.46771976 2022-10-07,18:09:35.000,280,10998540,14325,0,1665166174,13128.980900899995,71.05022514000302,53623.48169400001 2022-10-07,18:09:36.000,280,10998603,14045,0,1665166175,13129.19646282,70.94448818999808,53623.439771280006 2022-10-07,18:09:37.000,280,10998506,14405,0,1665166176,13129.331189019991,70.84580036999978,53623.54457808 2022-10-07,18:09:38.000,280,10998543,14205,0,1665166177,13129.486124149997,70.70481776999804,53623.558552320006 2022-10-07,18:09:39.000,280,10998627,14045,0,1665166178,13129.600641420002,70.6131790799991,53623.46073264001 2022-10-07,18:09:40.000,280,10998615,14325,0,1665166179,13129.688213449997,70.52154039000015,53623.5166296 2022-10-07,18:09:41.000,280,10998591,14325,0,1665166180,13129.748840239998,70.40875431000313,53623.52361672 2022-10-07,18:09:42.000,280,10998530,14445,0,1665166181,13129.836412269993,70.34531214000162,53623.537590960004 2022-10-07,18:09:43.000,280,10998618,14365,0,1665166182,13129.950929539998,70.34531214000162,53623.56553944 2022-10-07,18:09:44.000,280,10998573,14325,0,1665166183,13129.957665849994,70.27482084000076,53623.62842352001 2022-10-07,18:09:45.000,280,10998543,14525,0,1665166184,13130.011556329999,70.21137866999925,53623.656372000005 2022-10-07,18:09:46.000,280,10998630,14485,0,1665166185,13130.018292639994,70.21137866999925,53623.60047504001 2022-10-07,18:09:47.000,280,10998605,14485,0,1665166186,13130.038501569994,70.18318215000181,53623.64938488001 2022-10-07,18:09:48.000,280,10998593,14445,0,1665166187,13129.998083709994,70.19728041000053,53623.62842352001 2022-10-07,18:09:49.000,280,10998584,14325,0,1665166188,13129.937456919994,70.21137866999925,53623.67034624 2022-10-07,18:09:50.000,280,10998543,14525,0,1665166189,13129.937456919994,70.19728041000053,53623.656372000005 2022-10-07,18:09:51.000,280,10998600,14525,0,1665166190,13129.870093819998,70.16203476000373,53623.607462160006 2022-10-07,18:09:52.000,280,10998586,14365,0,1665166191,13129.890302749998,70.13383823999902,53623.726243200006 2022-10-07,18:09:53.000,280,10998526,14285,0,1665166192,13129.856621199993,70.14793649999774,53623.69829472001 2022-10-07,18:09:54.000,280,10998496,14445,0,1665166193,13129.748840239998,70.10564172000159,53623.775153040006 2022-10-07,18:09:55.000,280,10998599,14485,0,1665166194,13129.681477140002,70.04219955000008,53623.71226896 2022-10-07,18:09:56.000,280,10998637,14325,0,1665166195,13129.580432490002,69.98580650999793,53623.74021744 2022-10-07,18:09:57.000,280,10998576,14565,0,1665166196,13129.499596770002,69.95056086000113,53623.71226896 2022-10-07,18:09:58.000,280,10998586,14165,0,1665166197,13129.324452709996,69.93646260000241,53623.656372000005 2022-10-07,18:09:59.000,280,10998540,14405,0,1665166198,13129.23688068,69.88711868999962,53623.67034624 2022-10-07,18:10:00.000,280,10998560,14405,0,1665166199,13129.13583603,69.75318522000453,53623.74720456001 2022-10-07,18:10:01.000,280,10998575,14485,0,1665166200,13128.9135378,69.71793957000045,53623.64938488001 2022-10-07,18:10:02.000,280,10998514,14565,0,1665166201,13128.785547909989,69.65449739999895,53623.705281840004 2022-10-07,18:10:03.000,280,10998525,14565,0,1665166202,13128.590194919998,69.60515349000343,53623.705281840004 2022-10-07,18:10:04.000,280,10998514,14645,0,1665166203,13128.455468719992,69.53466219000256,53623.68432048 2022-10-07,18:10:05.000,280,10998558,14205,0,1665166204,13128.260115730001,69.45712176000234,53623.66335912 2022-10-07,18:10:06.000,280,10998556,14405,0,1665166205,13128.071499049991,69.37253220000275,53623.67034624 2022-10-07,18:10:07.000,280,10998520,14445,0,1665166206,13127.943509159995,69.37253220000275,53623.705281840004 2022-10-07,18:10:08.000,280,10998537,14485,0,1665166207,13127.87614606,69.26679524999781,53623.64239776 2022-10-07,18:10:09.000,280,10998531,14365,0,1665166208,13127.741419859994,69.19630395000422,53623.69829472001 2022-10-07,18:10:10.000,280,10998555,14445,0,1665166209,13127.64711151999,69.15400917000079,53623.61444928 2022-10-07,18:10:11.000,280,10998560,14405,0,1665166210,13127.593221039999,69.13286178000271,53623.6214364 2022-10-07,18:10:12.000,280,10998558,14405,0,1665166211,13127.465231149989,69.13286178000271,53623.55156520001 2022-10-07,18:10:13.000,280,10998600,14365,0,1665166212,13127.451758529998,69.104665259998,53623.537590960004 2022-10-07,18:10:14.000,280,10998491,14525,0,1665166213,13127.451758529998,69.07646874000056,53623.488681120005 2022-10-07,18:10:15.000,280,10998556,14445,0,1665166214,13127.418076979993,69.118763520004,53623.54457808 2022-10-07,18:10:16.000,280,10998542,14445,0,1665166215,13127.451758529998,69.08351786999992,53623.52361672 2022-10-07,18:10:17.000,280,10998564,14205,0,1665166216,13127.438285909993,69.12581265000335,53623.42579704 2022-10-07,18:10:18.000,280,10998550,14445,0,1665166217,13127.397868049993,69.16810742999951,53623.439771280006 2022-10-07,18:10:19.000,280,10998538,14365,0,1665166218,13127.411340669998,69.19630395000422,53623.39784856 2022-10-07,18:10:20.000,280,10998503,14565,0,1665166219,13127.404604359988,69.22450047000166,53623.38387432001 2022-10-07,18:10:21.000,280,10998539,14445,0,1665166220,13127.397868049993,69.22450047000166,53623.320990240005 2022-10-07,18:10:22.000,280,10998579,14445,0,1665166221,13127.438285909993,69.24564785999974,53623.31400312001 2022-10-07,18:10:23.000,280,10998526,14325,0,1665166222,13127.431549599998,69.24564785999974,53623.29304176001 2022-10-07,18:10:24.000,280,10998457,14445,0,1665166223,13127.404604359988,69.2526969899991,53623.21618344001 2022-10-07,18:10:25.000,280,10998604,14685,0,1665166224,13127.424813289988,69.23859873000038,53623.24413192001 2022-10-07,18:10:26.000,280,10998567,14565,0,1665166225,13127.391131739998,69.21040221000294,53623.202209200004 2022-10-07,18:10:27.000,280,10998542,14325,0,1665166226,13127.418076979993,69.2174513400023,53623.17426072001 2022-10-07,18:10:28.000,280,10998557,14325,0,1665166227,13127.478703769993,69.13991091000207,53623.17426072001 2022-10-07,18:10:29.000,280,10998581,14325,0,1665166228,13127.559539489994,69.104665259998,53623.104389520005 2022-10-07,18:10:30.000,280,10998536,14325,0,1665166229,13127.68752937999,69.05532135000249,53623.104389520005 2022-10-07,18:10:31.000,280,10998555,14565,0,1665166230,13127.81551927,68.94958440000482,53623.13932512 2022-10-07,18:10:32.000,280,10998602,14325,0,1665166231,13127.97045439999,68.92138788000011,53623.1672736 2022-10-07,18:10:33.000,280,10998567,14405,0,1665166232,13128.05802643,68.80860180000309,53623.14631224001 2022-10-07,18:10:34.000,280,10998532,14525,0,1665166233,13128.273588349992,68.7592578900003,53623.14631224001 2022-10-07,18:10:35.000,280,10998569,14165,0,1665166234,13128.381369310002,68.73106137000286,53623.09041528 2022-10-07,18:10:36.000,280,10998565,14405,0,1665166235,13128.543040750003,68.660570070002,53623.13932512 2022-10-07,18:10:37.000,280,10998557,14645,0,1665166236,13128.650821709998,68.62532441999792,53623.00656984001 2022-10-07,18:10:38.000,280,10998634,14325,0,1665166237,13128.9135378,68.52663659999962,53623.07644104001 2022-10-07,18:10:39.000,280,10998568,14325,0,1665166238,13129.081945549995,68.5477839899977,53623.12535088001 2022-10-07,18:10:40.000,280,10998483,14445,0,1665166239,13129.25035329999,68.47024356000475,53623.13932512 2022-10-07,18:10:41.000,280,10998565,14365,0,1665166240,13129.432233669992,68.42794878000132,53623.132338 2022-10-07,18:10:42.000,280,10998608,14565,0,1665166241,13129.526542009997,68.42089965000196,53623.20919632 2022-10-07,18:10:43.000,280,10998536,14445,0,1665166242,13129.620850350002,68.38565399999788,53623.18124784 2022-10-07,18:10:44.000,280,10998613,14525,0,1665166243,13129.674740829993,68.35040835000109,53623.18823496 2022-10-07,18:10:45.000,280,10998587,14285,0,1665166244,13129.694949759993,68.39270313000452,53623.2371448 2022-10-07,18:10:46.000,280,10998543,14405,0,1665166245,13129.674740829993,68.28696617999958,53623.2371448 2022-10-07,18:10:47.000,280,10998522,14285,0,1665166246,13129.668004519997,68.30811356999766,53623.25810616 2022-10-07,18:10:48.000,280,10998567,14365,0,1665166247,13129.580432490002,68.23762227000407,53623.31400312001 2022-10-07,18:10:49.000,280,10998551,14365,0,1665166248,13129.526542009997,68.23057314000471,53623.34893872 2022-10-07,18:10:50.000,280,10998538,14365,0,1665166249,13129.405288429996,68.21647487999871,53623.28605464 2022-10-07,18:10:51.000,280,10998561,14045,0,1665166250,13129.23688068,68.20942574999935,53623.29304176001 2022-10-07,18:10:52.000,280,10998572,14285,0,1665166251,13129.08868185999,68.12483618999977,53623.23015768 2022-10-07,18:10:53.000,280,10998548,14405,0,1665166252,13128.879856249994,68.17418010000256,53623.18124784 2022-10-07,18:10:54.000,280,10998529,14445,0,1665166253,13128.778811599994,68.16008184000384,53623.30002888 2022-10-07,18:10:55.000,280,10998548,14405,0,1665166254,13128.569985989998,68.13188531999913,53623.307016 2022-10-07,18:10:56.000,280,10998548,14445,0,1665166255,13128.401578240002,68.16008184000384,53623.34195160001 2022-10-07,18:10:57.000,280,10998492,14445,0,1665166256,13128.233170489992,68.19532749000064,53623.32797736 2022-10-07,18:10:58.000,280,10998536,14245,0,1665166257,13128.09844429,68.21647487999871,53623.32797736 2022-10-07,18:10:59.000,280,10998634,14205,0,1665166258,13127.943509159995,68.2658187900015,53623.24413192001 2022-10-07,18:11:00.000,280,10998526,14165,0,1665166259,13127.79531034,68.3010644399983,53623.272080400006 2022-10-07,18:11:01.000,280,10998592,14485,0,1665166260,13127.539330559994,68.37155573999917,53623.251119040004 2022-10-07,18:11:02.000,280,10998591,14405,0,1665166261,13127.431549599998,68.43499791000067,53623.17426072001 2022-10-07,18:11:03.000,280,10998588,14685,0,1665166262,13127.263141850002,68.51958747000026,53623.12535088001 2022-10-07,18:11:04.000,280,10998522,14405,0,1665166263,13127.189042439997,68.49844008000218,53623.1672736 2022-10-07,18:11:05.000,280,10998595,14325,0,1665166264,13127.054316239992,68.59007877000113,53623.16028648 2022-10-07,18:11:06.000,280,10998558,14445,0,1665166265,13126.933062659991,68.66761920000135,53623.09041528 2022-10-07,18:11:07.000,280,10998579,14205,0,1665166266,13126.79160014999,68.71696311000414,53623.104389520005 2022-10-07,18:11:08.000,280,10998516,14525,0,1665166267,13126.65687395,68.7592578900003,53623.09740240001 2022-10-07,18:11:09.000,280,10998577,14605,0,1665166268,13126.54909298999,68.74515963000158,53623.055479680006 2022-10-07,18:11:10.000,280,10998641,14485,0,1665166269,13126.400894169994,68.70286484999815,53623.07644104001 2022-10-07,18:11:11.000,280,10998510,14325,0,1665166270,13126.306585829989,68.73811050000222,53623.01355696 2022-10-07,18:11:12.000,280,10998558,14525,0,1665166271,13126.272904279998,68.76630701999966,53623.0624668 2022-10-07,18:11:13.000,280,10998579,14485,0,1665166272,13126.165123319988,68.68171746000007,53622.95766000001 2022-10-07,18:11:14.000,280,10998552,14365,0,1665166273,13126.104496530003,68.65352094000264,53622.9925956 2022-10-07,18:11:15.000,280,10998583,14205,0,1665166274,13126.064078670002,68.56893138000305,53622.89477592 2022-10-07,18:11:16.000,280,10998524,14405,0,1665166275,13126.104496530003,68.49139095000282,53622.915737280004 2022-10-07,18:11:17.000,280,10998606,14405,0,1665166276,13126.171859629998,68.36450660999981,53622.887788800006 2022-10-07,18:11:18.000,280,10998536,14525,0,1665166277,13126.225750109988,68.2658187900015,53622.83887896001 2022-10-07,18:11:19.000,280,10998590,14125,0,1665166278,13126.320058449994,68.15303271000448,53622.85984032001 2022-10-07,18:11:20.000,280,10998559,14365,0,1665166279,13126.434575719999,68.06139401999826,53622.78996912001 2022-10-07,18:11:21.000,280,10998512,14285,0,1665166280,13126.562565609995,67.9556570700006,53622.817917600005 2022-10-07,18:11:22.000,280,10998616,14205,0,1665166281,13126.724237049995,67.82172359999822,53622.81093048001 2022-10-07,18:11:23.000,280,10998613,14205,0,1665166282,13126.784863839996,67.73008490999928,53622.720097920006 2022-10-07,18:11:24.000,280,10998579,14485,0,1665166283,13127.013898379992,67.6102497000029,53622.720097920006 2022-10-07,18:11:25.000,280,10998588,14525,0,1665166284,13127.141888270002,67.5609057900001,53622.67118808001 2022-10-07,18:11:26.000,280,10998550,14405,0,1665166285,13127.290087089998,67.4622179700018,53622.73407216 2022-10-07,18:11:27.000,280,10998528,14405,0,1665166286,13127.377659119993,67.42697231999773,53622.67118808001 2022-10-07,18:11:28.000,280,10998567,14405,0,1665166287,13127.478703769993,67.3635301500035,53622.71311080001 2022-10-07,18:11:29.000,280,10998513,14285,0,1665166288,13127.525857939989,67.41287405999901,53622.71311080001 2022-10-07,18:11:30.000,280,10998565,14165,0,1665166289,13127.573012109999,67.3987758000003,53622.69214944001 2022-10-07,18:11:31.000,280,10998602,14365,0,1665166290,13127.613429969999,67.37057928000286,53622.69214944001 2022-10-07,18:11:32.000,280,10998553,14445,0,1665166291,13127.66732044999,67.40582492999965,53622.68516232 2022-10-07,18:11:33.000,280,10998595,14405,0,1665166292,13127.653847829999,67.45516884000244,53622.69214944001 2022-10-07,18:11:34.000,280,10998581,14245,0,1665166293,13127.721210929994,67.48336535999988,53622.67118808001 2022-10-07,18:11:35.000,280,10998617,14405,0,1665166294,13127.77510141,67.52566014000331,53622.699136560004 2022-10-07,18:11:36.000,280,10998554,14245,0,1665166295,13127.86940974999,67.57500404999882,53622.68516232 2022-10-07,18:11:37.000,280,10998514,14325,0,1665166296,13127.85593713,67.61729883000226,53622.70612368 2022-10-07,18:11:38.000,280,10998609,14205,0,1665166297,13127.87614606,67.61729883000226,53622.650226720005 2022-10-07,18:11:39.000,280,10998559,14525,0,1665166298,13127.89635499,67.58910231000482,53622.720097920006 2022-10-07,18:11:40.000,280,10998540,14565,0,1665166299,13127.93003653999,67.58205317999818,53622.70612368 2022-10-07,18:11:41.000,280,10998538,14405,0,1665166300,13127.882882369995,67.69483926000248,53622.66420096 2022-10-07,18:11:42.000,280,10998531,14365,0,1665166301,13127.88961867999,67.6102497000029,53622.748046400004 2022-10-07,18:11:43.000,280,10998553,14445,0,1665166302,13127.8357282,67.61729883000226,53622.72708504 2022-10-07,18:11:44.000,280,10998557,14245,0,1665166303,13127.74815616999,67.56795491999947,53622.70612368 2022-10-07,18:11:45.000,280,10998599,14205,0,1665166304,13127.674056759999,67.58205317999818,53622.70612368 2022-10-07,18:11:46.000,280,10998599,14165,0,1665166305,13127.552803179999,67.54680753000139,53622.71311080001 2022-10-07,18:11:47.000,280,10998558,14405,0,1665166306,13127.317032329993,67.54680753000139,53622.67118808001 2022-10-07,18:11:48.000,280,10998561,14325,0,1665166307,13127.215987679992,67.52566014000331,53622.65721384 2022-10-07,18:11:49.000,280,10998548,14365,0,1665166308,13126.966744209996,67.55385666000075,53622.67118808001 2022-10-07,18:11:50.000,280,10998521,14325,0,1665166309,13126.79833646,67.50451274999796,53622.69214944001 2022-10-07,18:11:51.000,280,10998524,14405,0,1665166310,13126.582774539995,67.51861101000395,53622.72708504 2022-10-07,18:11:52.000,280,10998532,14365,0,1665166311,13126.40763047999,67.5609057900001,53622.68516232 2022-10-07,18:11:53.000,280,10998627,14285,0,1665166312,13126.138178079993,67.5609057900001,53622.63625248 2022-10-07,18:11:54.000,280,10998589,14645,0,1665166313,13125.915879849992,67.56795491999947,53622.580355520004 2022-10-07,18:11:55.000,280,10998546,14485,0,1665166314,13125.814835199992,67.6102497000029,53622.62926536 2022-10-07,18:11:56.000,280,10998554,14285,0,1665166315,13125.70031793,67.62434796000161,53622.58734264 2022-10-07,18:11:57.000,280,10998561,14245,0,1665166316,13125.61274589999,67.63139709000097,53622.63625248 2022-10-07,18:11:58.000,280,10998529,14565,0,1665166317,13125.504964939995,67.60320057000354,53622.608304 2022-10-07,18:11:59.000,280,10998503,14285,0,1665166318,13125.45107445999,67.63844622000033,53622.58734264 2022-10-07,18:12:00.000,280,10998627,14405,0,1665166319,13125.424129219995,67.59615144000418,53622.580355520004 2022-10-07,18:12:01.000,280,10998642,14285,0,1665166320,13125.45781077,67.57500404999882,53622.66420096 2022-10-07,18:12:02.000,280,10998660,14325,0,1665166321,13125.45781077,67.6102497000029,53622.650226720005 2022-10-07,18:12:03.000,280,10998565,14245,0,1665166322,13125.39044766999,67.55385666000075,53622.6781752 2022-10-07,18:12:04.000,280,10998546,14405,0,1665166323,13125.39718398,67.53975840000203,53622.62926536 2022-10-07,18:12:05.000,280,10998531,14365,0,1665166324,13125.424129219995,67.58910231000482,53622.68516232 2022-10-07,18:12:06.000,280,10998567,14605,0,1665166325,13125.49822863,67.55385666000075,53622.62926536 2022-10-07,18:12:07.000,280,10998581,14405,0,1665166326,13125.55211910999,67.53270927000267,53622.62926536 2022-10-07,18:12:08.000,280,10998630,14285,0,1665166327,13125.653163759991,67.49041448999924,53622.66420096 2022-10-07,18:12:09.000,280,10998543,14405,0,1665166328,13125.720526860001,67.51156188000459,53622.64323960001 2022-10-07,18:12:10.000,280,10998617,14365,0,1665166329,13125.781153650001,67.49041448999924,53622.699136560004 2022-10-07,18:12:11.000,280,10998589,14285,0,1665166330,13125.861989370002,67.51861101000395,53622.65721384 2022-10-07,18:12:12.000,280,10998555,14405,0,1665166331,13125.936088779992,67.48336535999988,53622.65721384 2022-10-07,18:12:13.000,280,10998517,14325,0,1665166332,13126.023660810002,67.53975840000203,53622.608304 2022-10-07,18:12:14.000,280,10998631,14165,0,1665166333,13126.084287600002,67.52566014000331,53622.56638128 2022-10-07,18:12:15.000,280,10998587,14445,0,1665166334,13126.306585829989,67.57500404999882,53622.64323960001 2022-10-07,18:12:16.000,280,10998610,14405,0,1665166335,13126.48846619999,67.51861101000395,53622.58734264 2022-10-07,18:12:17.000,280,10998568,14405,0,1665166336,13126.683819189995,67.57500404999882,53622.58734264 2022-10-07,18:12:18.000,280,10998508,14365,0,1665166337,13126.865699559996,67.56795491999947,53622.64323960001 2022-10-07,18:12:19.000,280,10998546,14245,0,1665166338,13127.054316239992,67.6102497000029,53622.650226720005 2022-10-07,18:12:20.000,280,10998493,14365,0,1665166339,13127.209251369997,67.56795491999947,53622.62227824001 2022-10-07,18:12:21.000,280,10998497,14325,0,1665166340,13127.404604359988,67.55385666000075,53622.64323960001 2022-10-07,18:12:22.000,280,10998526,14405,0,1665166341,13127.579748419994,67.54680753000139,53622.66420096 2022-10-07,18:12:23.000,280,10998536,14405,0,1665166342,13127.761628789995,67.58205317999818,53622.68516232 2022-10-07,18:12:24.000,280,10998570,14525,0,1665166343,13127.95698178,67.51156188000459,53622.699136560004 2022-10-07,18:12:25.000,280,10998619,14405,0,1665166344,13128.071499049991,67.46926710000116,53622.83887896001 2022-10-07,18:12:26.000,280,10998533,14205,0,1665166345,13128.165807389996,67.51156188000459,53622.83887896001 2022-10-07,18:12:27.000,280,10998592,14565,0,1665166346,13128.199488940001,67.46926710000116,53622.748046400004 2022-10-07,18:12:28.000,280,10998522,14285,0,1665166347,13128.212961559992,67.47631623000052,53622.78996912001 2022-10-07,18:12:29.000,280,10998541,14125,0,1665166348,13128.233170489992,67.49041448999924,53622.83189184 2022-10-07,18:12:30.000,280,10998554,14445,0,1665166349,13128.260115730001,67.49041448999924,53622.887788800006 2022-10-07,18:12:31.000,280,10998580,14565,0,1665166350,13128.186016319996,67.50451274999796,53622.88080168001 2022-10-07,18:12:32.000,280,10998625,14365,0,1665166351,13128.233170489992,67.52566014000331,53622.915737280004 2022-10-07,18:12:33.000,280,10998572,14245,0,1665166352,13128.253379419992,67.52566014000331,53622.94368576 2022-10-07,18:12:34.000,280,10998611,14205,0,1665166353,13128.287060969997,67.58910231000482,53622.90875016001 2022-10-07,18:12:35.000,280,10998543,14245,0,1665166354,13128.253379419992,67.64549534999969,53622.936698640005 2022-10-07,18:12:36.000,280,10998654,14405,0,1665166355,13128.226434179996,67.65959360999841,53622.92971152001 2022-10-07,18:12:37.000,280,10998557,14525,0,1665166356,13128.233170489992,67.7089375200012,53622.985608480005 2022-10-07,18:12:38.000,280,10998528,14245,0,1665166357,13128.293797279992,67.7089375200012,53622.94368576 2022-10-07,18:12:39.000,280,10998539,14365,0,1665166358,13128.340951450002,67.73713403999864,53623.02753120001 2022-10-07,18:12:40.000,280,10998551,14205,0,1665166359,13128.455468719992,67.68779013000312,53623.11836376 2022-10-07,18:12:41.000,280,10998568,14085,0,1665166360,13128.462205030002,67.65254447999905,53623.055479680006 2022-10-07,18:12:42.000,280,10998621,14525,0,1665166361,13128.543040750003,67.66664273999777,53623.11836376 2022-10-07,18:12:43.000,280,10998580,14325,0,1665166362,13128.482413960002,67.66664273999777,53623.1672736 2022-10-07,18:12:44.000,280,10998617,14445,0,1665166363,13128.543040750003,67.60320057000354,53623.12535088001 2022-10-07,18:12:45.000,280,10998552,14525,0,1665166364,13128.441996100002,67.62434796000161,53623.132338 2022-10-07,18:12:46.000,280,10998553,14565,0,1665166365,13128.448732409997,67.6102497000029,53623.18124784 2022-10-07,18:12:47.000,280,10998526,14365,0,1665166366,13128.388105619997,67.58205317999818,53623.23015768 2022-10-07,18:12:48.000,280,10998537,14485,0,1665166367,13128.233170489992,67.5609057900001,53623.28605464 2022-10-07,18:12:49.000,280,10998591,14285,0,1665166368,13128.159071080001,67.52566014000331,53623.32797736 2022-10-07,18:12:50.000,280,10998593,14325,0,1665166369,13127.93677285,67.54680753000139,53623.29304176001 2022-10-07,18:12:51.000,280,10998569,14365,0,1665166370,13127.71447462,67.54680753000139,53623.3768872 2022-10-07,18:12:52.000,280,10998582,14365,0,1665166371,13127.519121629994,67.61729883000226,53623.390861440006 2022-10-07,18:12:53.000,280,10998667,14325,0,1665166372,13127.283350780002,67.58910231000482,53623.3768872 2022-10-07,18:12:54.000,280,10998566,14245,0,1665166373,13127.061052550001,67.57500404999882,53623.320990240005 2022-10-07,18:12:55.000,280,10998609,14245,0,1665166374,13126.79160014999,67.63844622000033,53623.272080400006 2022-10-07,18:12:56.000,280,10998527,14325,0,1665166375,13126.663610259995,67.63844622000033,53623.320990240005 2022-10-07,18:12:57.000,280,10998638,14365,0,1665166376,13126.52888405999,67.6736918700044,53623.36291296001 2022-10-07,18:12:58.000,280,10998549,14285,0,1665166377,13126.373948929999,67.68779013000312,53623.29304176001 2022-10-07,18:12:59.000,280,10998576,14245,0,1665166378,13126.259431659993,67.744183169998,53623.29304176001 2022-10-07,18:13:00.000,280,10998640,14205,0,1665166379,13126.198804869993,67.75123230000463,53623.30002888 2022-10-07,18:13:01.000,280,10998629,14565,0,1665166380,13126.117969149993,67.76533056000335,53623.320990240005 2022-10-07,18:13:02.000,280,10998571,14445,0,1665166381,13126.185332249988,67.77237969000271,53623.27906752 2022-10-07,18:13:03.000,280,10998551,14485,0,1665166382,13126.212277489998,67.79352708000079,53623.29304176001 2022-10-07,18:13:04.000,280,10998610,14485,0,1665166383,13126.306585829989,67.77942882000207,53623.27906752 2022-10-07,18:13:05.000,280,10998562,14405,0,1665166384,13126.360476309994,67.80057621000014,53623.24413192001 2022-10-07,18:13:06.000,280,10998612,14445,0,1665166385,13126.501938819994,67.78647795000143,53623.27906752 2022-10-07,18:13:07.000,280,10998606,14445,0,1665166386,13126.61645609,67.76533056000335,53623.223170560006 2022-10-07,18:13:08.000,280,10998581,14645,0,1665166387,13126.7579186,67.79352708000079,53623.1672736 2022-10-07,18:13:09.000,280,10998525,14325,0,1665166388,13126.939798970001,67.80057621000014,53623.21618344001 2022-10-07,18:13:10.000,280,10998561,14285,0,1665166389,13127.121679340002,67.75828143000399,53623.2371448 2022-10-07,18:13:11.000,280,10998495,14205,0,1665166390,13127.256405539993,67.75828143000399,53623.223170560006 2022-10-07,18:13:12.000,280,10998618,14325,0,1665166391,13127.458494839993,67.7089375200012,53623.272080400006 2022-10-07,18:13:13.000,280,10998572,14325,0,1665166392,13127.62690258999,67.71598665000056,53623.2371448 2022-10-07,18:13:14.000,280,10998588,14365,0,1665166393,13127.842464509995,67.65959360999841,53623.272080400006 2022-10-07,18:13:15.000,280,10998616,14565,0,1665166394,13128.01087225999,67.64549534999969,53623.32797736 2022-10-07,18:13:16.000,280,10998494,14445,0,1665166395,13128.165807389996,67.63844622000033,53623.320990240005 2022-10-07,18:13:17.000,280,10998484,14365,0,1665166396,13128.300533590002,67.63139709000097,53623.34893872 2022-10-07,18:13:18.000,280,10998499,14605,0,1665166397,13128.495886579993,67.58205317999818,53623.32797736 2022-10-07,18:13:19.000,280,10998499,14405,0,1665166398,13128.623876469988,67.57500404999882,53623.418809920004 2022-10-07,18:13:20.000,280,10998506,14285,0,1665166399,13128.812493149999,67.53975840000203,53623.45374552 2022-10-07,18:13:21.000,280,10998546,14285,0,1665166400,13128.94721934999,67.48336535999988,53623.439771280006 2022-10-07,18:13:22.000,280,10998514,14325,0,1665166401,13129.10889078999,67.43402145000437,53623.43278416001 2022-10-07,18:13:23.000,280,10998528,14205,0,1665166402,13129.23688068,67.40582492999965,53623.439771280006 2022-10-07,18:13:24.000,280,10998564,14245,0,1665166403,13129.385079499996,67.34943189000478,53623.390861440006 2022-10-07,18:13:25.000,280,10998619,14365,0,1665166404,13129.526542009997,67.29303885000263,53623.50964248001 2022-10-07,18:13:26.000,280,10998570,14565,0,1665166405,13129.688213449997,67.20844929000305,53623.55156520001 2022-10-07,18:13:27.000,280,10998576,14365,0,1665166406,13129.802730719988,67.16615450999961,53623.52361672 2022-10-07,18:13:28.000,280,10998580,14325,0,1665166407,13129.950929539998,67.17320363999897,53623.55156520001 2022-10-07,18:13:29.000,280,10998548,14445,0,1665166408,13130.018292639994,67.10976147000474,53623.57951368001 2022-10-07,18:13:30.000,280,10998602,14485,0,1665166409,13130.22711824999,67.04631930000323,53623.63541064 2022-10-07,18:13:31.000,280,10998595,14405,0,1665166410,13130.301217659995,67.01812277999852,53623.67034624 2022-10-07,18:13:32.000,280,10998533,14325,0,1665166411,13130.341635519995,66.92648408999958,53623.69829472001 2022-10-07,18:13:33.000,280,10998568,14605,0,1665166412,13130.321426589995,66.9405823499983,53623.74021744 2022-10-07,18:13:34.000,280,10998588,14245,0,1665166413,13130.321426589995,66.89828757000214,53623.775153040006 2022-10-07,18:13:35.000,280,10998505,14285,0,1665166414,13130.35510814,66.93353321999894,53623.85899848 2022-10-07,18:13:36.000,280,10998569,14325,0,1665166415,13130.38878968999,66.91238583000086,53623.86598560001 2022-10-07,18:13:37.000,280,10998591,14285,0,1665166416,13130.25406349,66.89828757000214,53623.90790832 2022-10-07,18:13:38.000,280,10998578,14365,0,1665166417,13130.17322777,66.84894365999935,53623.9009212 2022-10-07,18:13:39.000,280,10998615,14725,0,1665166418,13130.058710499994,66.82779627000127,53623.98476664001 2022-10-07,18:13:40.000,280,10998597,14125,0,1665166419,13129.903775369989,66.83484540000063,53623.90790832 2022-10-07,18:13:41.000,280,10998544,14205,0,1665166420,13129.775785479993,66.83484540000063,53623.97777952 2022-10-07,18:13:42.000,280,10998573,14365,0,1665166421,13129.614114039992,66.81369801000255,53623.942843920006 2022-10-07,18:13:43.000,280,10998599,14445,0,1665166422,13129.513069389992,66.77140322999912,53624.01271512001 2022-10-07,18:13:44.000,280,10998552,14525,0,1665166423,13129.351397949991,66.75025584000105,53623.98476664001 2022-10-07,18:13:45.000,280,10998527,14365,0,1665166424,13129.20993543999,66.72205932000361,53624.11752192 2022-10-07,18:13:46.000,280,10998575,14405,0,1665166425,13129.04826399999,66.7573049700004,53624.01970224 2022-10-07,18:13:47.000,280,10998635,14445,0,1665166426,13128.852911009999,66.72910845000297,53624.05463784001 2022-10-07,18:13:48.000,280,10998543,14285,0,1665166427,13128.711448499998,66.72205932000361,53624.005728 2022-10-07,18:13:49.000,280,10998533,14405,0,1665166428,13128.468941339997,66.74320671000169,53624.005728 2022-10-07,18:13:50.000,280,10998503,14405,0,1665166429,13128.280324660001,66.68681366999954,53623.99874088 2022-10-07,18:13:51.000,280,10998576,14405,0,1665166430,13128.05129011999,66.70091192999826,53623.98476664001 2022-10-07,18:13:52.000,280,10998480,14205,0,1665166431,13127.923300229995,66.77140322999912,53624.01271512001 2022-10-07,18:13:53.000,280,10998607,14125,0,1665166432,13127.71447462,66.8066488800032,53624.040663600004 2022-10-07,18:13:54.000,280,10998606,14645,0,1665166433,13127.431549599998,66.82074714000191,53624.061624960006 2022-10-07,18:13:55.000,280,10998591,14605,0,1665166434,13127.215987679992,66.89123844000278,53624.02668936 2022-10-07,18:13:56.000,280,10998632,14365,0,1665166435,13126.933062659991,66.92648408999958,53623.98476664001 2022-10-07,18:13:57.000,280,10998524,14205,0,1665166436,13126.67708288,67.05336843000259,53623.96380528001 2022-10-07,18:13:58.000,280,10998565,14445,0,1665166437,13126.5558293,67.10976147000474,53623.942843920006 2022-10-07,18:13:59.000,280,10998504,14325,0,1665166438,13126.434575719999,67.20844929000305,53623.91489544001 2022-10-07,18:14:00.000,280,10998562,14445,0,1665166439,13126.313322139998,67.24369493999984,53623.893934080006 2022-10-07,18:14:01.000,280,10998540,14405,0,1665166440,13126.259431659993,67.37057928000286,53623.78214016 2022-10-07,18:14:02.000,280,10998548,14325,0,1665166441,13126.198804869993,67.45516884000244,53623.74021744 2022-10-07,18:14:03.000,280,10998559,14285,0,1665166442,13126.151650699998,67.47631623000052,53623.71925608001 2022-10-07,18:14:04.000,280,10998549,14445,0,1665166443,13126.144914389988,67.53975840000203,53623.656372000005 2022-10-07,18:14:05.000,280,10998536,14565,0,1665166444,13126.165123319988,67.68074100000376,53623.6913076 2022-10-07,18:14:06.000,280,10998566,14485,0,1665166445,13126.286376899989,67.69483926000248,53623.64239776 2022-10-07,18:14:07.000,280,10998522,14485,0,1665166446,13126.340267379994,67.7089375200012,53623.62842352001 2022-10-07,18:14:08.000,280,10998526,14285,0,1665166447,13126.481729889994,67.82877273000486,53623.57951368001 2022-10-07,18:14:09.000,280,10998537,14445,0,1665166448,13126.623192399995,67.82877273000486,53623.57252656 2022-10-07,18:14:10.000,280,10998529,14445,0,1665166449,13126.805072769996,67.82172359999822,53623.50964248001 2022-10-07,18:14:11.000,280,10998626,14525,0,1665166450,13126.845490629996,67.86401838000165,53623.45374552 2022-10-07,18:14:12.000,280,10998475,14325,0,1665166451,13127.087997789997,67.88516576999973,53623.46771976 2022-10-07,18:14:13.000,280,10998478,14445,0,1665166452,13127.283350780002,67.9204114200038,53623.45374552 2022-10-07,18:14:14.000,280,10998470,14365,0,1665166453,13127.451758529998,67.91336229000444,53623.45374552 2022-10-07,18:14:15.000,280,10998598,14365,0,1665166454,13127.573012109999,67.9556570700006,53623.50964248001 2022-10-07,18:14:16.000,280,10998585,14565,0,1665166455,13127.72794723999,68.02614837000147,53623.50964248001 2022-10-07,18:14:17.000,280,10998561,14525,0,1665166456,13127.89635499,68.0190992400021,53623.40483568 2022-10-07,18:14:18.000,280,10998596,14285,0,1665166457,13127.983927019995,68.11778706000041,53623.47470688 2022-10-07,18:14:19.000,280,10998598,14365,0,1665166458,13128.03108118999,68.17418010000256,53623.38387432001 2022-10-07,18:14:20.000,280,10998579,14085,0,1665166459,13128.03108118999,68.20237662,53623.4467584 2022-10-07,18:14:21.000,280,10998524,14285,0,1665166460,13128.09844429,68.23762227000407,53623.3768872 2022-10-07,18:14:22.000,280,10998561,14485,0,1665166461,13128.199488940001,68.32926096000301,53623.39784856 2022-10-07,18:14:23.000,280,10998528,14205,0,1665166462,13128.239906800001,68.37860486999853,53623.369900080004 2022-10-07,18:14:24.000,280,10998558,14245,0,1665166463,13128.239906800001,68.45614529999875,53623.33496448 2022-10-07,18:14:25.000,280,10998514,14205,0,1665166464,13128.253379419992,68.47024356000475,53623.390861440006 2022-10-07,18:14:26.000,280,10998585,14285,0,1665166465,13128.233170489992,68.55483312000433,53623.33496448 2022-10-07,18:14:27.000,280,10998514,14405,0,1665166466,13128.219697870001,68.59712790000049,53623.27906752 2022-10-07,18:14:28.000,280,10998545,14685,0,1665166467,13128.186016319996,68.58302964000177,53623.30002888 2022-10-07,18:14:29.000,280,10998582,14365,0,1665166468,13128.212961559992,68.69581571999879,53623.28605464 2022-10-07,18:14:30.000,280,10998540,14205,0,1665166469,13128.226434179996,68.7240122400035,53623.272080400006 2022-10-07,18:14:31.000,280,10998554,14405,0,1665166470,13128.266852039997,68.70991398000479,53623.26509328001 2022-10-07,18:14:32.000,280,10998570,14285,0,1665166471,13128.307269899997,68.7592578900003,53623.35592584 2022-10-07,18:14:33.000,280,10998544,14565,0,1665166472,13128.347687759997,68.78040527999838,53623.30002888 2022-10-07,18:14:34.000,280,10998624,14485,0,1665166473,13128.408314549997,68.68171746000007,53623.29304176001 2022-10-07,18:14:35.000,280,10998488,14365,0,1665166474,13128.401578240002,68.70991398000479,53623.19522208001 2022-10-07,18:14:36.000,280,10998616,14325,0,1665166475,13128.495886579993,68.67466833000071,53623.2371448 2022-10-07,18:14:37.000,280,10998605,14405,0,1665166476,13128.543040750003,68.660570070002,53623.26509328001 2022-10-07,18:14:38.000,280,10998583,14485,0,1665166477,13128.549777059998,68.59007877000113,53623.272080400006 2022-10-07,18:14:39.000,280,10998556,14205,0,1665166478,13128.590194919998,68.4772926900041,53623.320990240005 2022-10-07,18:14:40.000,280,10998606,14205,0,1665166479,13128.610403849998,68.4772926900041,53623.307016 2022-10-07,18:14:41.000,280,10998561,14245,0,1665166480,13128.576722299993,68.43499791000067,53623.41182280001 2022-10-07,18:14:42.000,280,10998569,14405,0,1665166481,13128.603667539988,68.35745748000045,53623.418809920004 2022-10-07,18:14:43.000,280,10998554,14445,0,1665166482,13128.543040750003,68.3151627000043,53623.34893872 2022-10-07,18:14:44.000,280,10998576,14405,0,1665166483,13128.502622890002,68.2658187900015,53623.369900080004 2022-10-07,18:14:45.000,280,10998647,14205,0,1665166484,13128.468941339997,68.22352400999807,53623.3768872 2022-10-07,18:14:46.000,280,10998573,14485,0,1665166485,13128.441996100002,68.18122923000192,53623.418809920004 2022-10-07,18:14:47.000,280,10998558,14365,0,1665166486,13128.421787170002,68.13893444999849,53623.39784856 2022-10-07,18:14:48.000,280,10998527,14365,0,1665166487,13128.435259789992,68.14598357999785,53623.4467584 2022-10-07,18:14:49.000,280,10998531,14205,0,1665166488,13128.327478829997,68.10368880000169,53623.488681120005 2022-10-07,18:14:50.000,280,10998573,14445,0,1665166489,13128.266852039997,68.1671309700032,53623.46771976 2022-10-07,18:14:51.000,280,10998534,14165,0,1665166490,13128.199488940001,68.18122923000192,53623.43278416001 2022-10-07,18:14:52.000,280,10998530,14445,0,1665166491,13128.165807389996,68.18827836000128,53623.50964248001 2022-10-07,18:14:53.000,280,10998563,14205,0,1665166492,13128.179280010001,68.23762227000407,53623.488681120005 2022-10-07,18:14:54.000,280,10998571,14325,0,1665166493,13128.186016319996,68.3010644399983,53623.50265536 2022-10-07,18:14:55.000,280,10998567,14485,0,1665166494,13128.165807389996,68.32926096000301,53623.488681120005 2022-10-07,18:14:56.000,280,10998489,14565,0,1665166495,13128.105180599996,68.37155573999917,53623.488681120005 2022-10-07,18:14:57.000,280,10998536,14205,0,1665166496,13128.064762739996,68.46319442999811,53623.48169400001 2022-10-07,18:14:58.000,280,10998606,14365,0,1665166497,13127.95698178,68.5477839899977,53623.39784856 2022-10-07,18:14:59.000,280,10998561,14325,0,1665166498,13127.93677285,68.6112261599992,53623.45374552 2022-10-07,18:15:00.000,280,10998560,14285,0,1665166499,13127.882882369995,68.71696311000414,53623.48169400001 2022-10-07,18:15:01.000,280,10998578,14325,0,1665166500,13127.79531034,68.83679832000053,53623.4467584 2022-10-07,18:15:02.000,280,10998581,14565,0,1665166501,13127.674056759999,68.90024049000203,53623.45374552 2022-10-07,18:15:03.000,280,10998515,14565,0,1665166502,13127.633638899999,69.02712482999777,53623.43278416001 2022-10-07,18:15:04.000,280,10998539,14285,0,1665166503,13127.512385319998,69.12581265000335,53623.439771280006 2022-10-07,18:15:05.000,280,10998586,14325,0,1665166504,13127.458494839993,69.14696004000143,53623.39784856 2022-10-07,18:15:06.000,280,10998599,13925,0,1665166505,13127.310296019998,69.2808935100038,53623.38387432001 2022-10-07,18:15:07.000,280,10998496,14405,0,1665166506,13127.121679340002,69.33728654999868,53623.34893872 2022-10-07,18:15:08.000,280,10998550,14325,0,1665166507,13127.067788859997,69.37958133000211,53623.30002888 2022-10-07,18:15:09.000,280,10998512,14165,0,1665166508,13126.946535279996,69.45007263000298,53623.272080400006 2022-10-07,18:15:10.000,280,10998569,14365,0,1665166509,13126.71076442999,69.49941653999849,53623.29304176001 2022-10-07,18:15:11.000,280,10998503,14445,0,1665166510,13126.61645609,69.56990783999936,53623.29304176001 2022-10-07,18:15:12.000,280,10998602,14325,0,1665166511,13126.454784649999,69.63335001000087,53623.25810616 2022-10-07,18:15:13.000,280,10998606,14125,0,1665166512,13126.326794759989,69.65449739999895,53623.21618344001 2022-10-07,18:15:14.000,280,10998584,14045,0,1665166513,13126.266167969989,69.71793957000045,53623.18823496 2022-10-07,18:15:15.000,280,10998608,14405,0,1665166514,13126.091023909998,69.76023435000388,53623.104389520005 2022-10-07,18:15:16.000,280,10998599,14285,0,1665166515,13125.949561399997,69.82367651999812,53623.11836376 2022-10-07,18:15:17.000,280,10998607,14205,0,1665166516,13125.808098889996,69.89416781999898,53622.985608480005 2022-10-07,18:15:18.000,280,10998580,14205,0,1665166517,13125.733999479991,69.9223643400037,53623.083428160004 2022-10-07,18:15:19.000,280,10998676,14245,0,1665166518,13125.787889959996,69.95056086000113,53622.96464712 2022-10-07,18:15:20.000,280,10998578,14405,0,1665166519,13125.707054239996,70.04219955000008,53622.95067288 2022-10-07,18:15:21.000,280,10998526,14325,0,1665166520,13125.821571510001,70.02810129000136,53622.92971152001 2022-10-07,18:15:22.000,280,10998572,14325,0,1665166521,13125.861989370002,70.1197399800003,53622.88080168001 2022-10-07,18:15:23.000,280,10998529,14365,0,1665166522,13125.909143539997,70.14793649999774,53622.83189184 2022-10-07,18:15:24.000,280,10998622,14285,0,1665166523,13126.037133429993,70.19728041000053,53622.77599488 2022-10-07,18:15:25.000,280,10998573,14285,0,1665166524,13126.279640589994,70.21842779999861,53622.77599488 2022-10-07,18:15:26.000,280,10998587,14205,0,1665166525,13126.414366789999,70.27482084000076,53622.75503352 2022-10-07,18:15:27.000,280,10998555,14205,0,1665166526,13126.60971977999,70.27482084000076,53622.78996912001 2022-10-07,18:15:28.000,280,10998555,14565,0,1665166527,13126.906117419996,70.33826301000227,53622.78996912001 2022-10-07,18:15:29.000,280,10998559,14365,0,1665166528,13127.081261480002,70.31711562000419,53622.77599488 2022-10-07,18:15:30.000,280,10998589,14565,0,1665166529,13127.249669229997,70.34531214000162,53622.72708504 2022-10-07,18:15:31.000,280,10998564,14525,0,1665166530,13127.418076979993,70.32416475000355,53622.74105928001 2022-10-07,18:15:32.000,280,10998605,14445,0,1665166531,13127.62690258999,70.35236127000098,53622.74105928001 2022-10-07,18:15:33.000,280,10998519,14325,0,1665166532,13127.82899188999,70.25367345000268,53622.76202064001 2022-10-07,18:15:34.000,280,10998501,14325,0,1665166533,13127.95698178,70.24662432000332,53622.75503352 2022-10-07,18:15:35.000,280,10998562,14205,0,1665166534,13128.212961559992,70.26072258000204,53622.75503352 2022-10-07,18:15:36.000,280,10998534,14245,0,1665166535,13128.327478829997,70.25367345000268,53622.817917600005 2022-10-07,18:15:37.000,280,10998574,14605,0,1665166536,13128.482413960002,70.18318215000181,53622.82490472 2022-10-07,18:15:38.000,280,10998546,14485,0,1665166537,13128.637349089993,70.1690838900031,53622.81093048001 2022-10-07,18:15:39.000,280,10998558,14325,0,1665166538,13128.724921119989,70.13383823999902,53622.8528532 2022-10-07,18:15:40.000,280,10998512,14165,0,1665166539,13128.84617469999,70.13383823999902,53622.89477592 2022-10-07,18:15:41.000,280,10998528,14365,0,1665166540,13128.92701041999,70.14793649999774,53622.88080168001 2022-10-07,18:15:42.000,280,10998587,14245,0,1665166541,13129.061736619995,70.12678910999966,53622.89477592 2022-10-07,18:15:43.000,280,10998598,14325,0,1665166542,13129.23014436999,70.1197399800003,53622.88080168001 2022-10-07,18:15:44.000,280,10998536,14245,0,1665166543,13129.385079499996,70.08449433000351,53622.936698640005 2022-10-07,18:15:45.000,280,10998577,14205,0,1665166544,13129.526542009997,70.07039607000479,53622.97862136001 2022-10-07,18:15:46.000,280,10998549,14405,0,1665166545,13129.614114039992,70.07039607000479,53623.01355696 2022-10-07,18:15:47.000,280,10998600,14325,0,1665166546,13129.694949759993,70.06334693999815,53622.96464712 2022-10-07,18:15:48.000,280,10998613,14405,0,1665166547,13129.735367619993,70.10564172000159,53623.083428160004 2022-10-07,18:15:49.000,280,10998543,14285,0,1665166548,13129.816203339993,70.14793649999774,53623.0624668 2022-10-07,18:15:50.000,280,10998565,14405,0,1665166549,13129.789258099998,70.15498563000438,53623.16028648 2022-10-07,18:15:51.000,280,10998574,14205,0,1665166550,13129.849884889998,70.17613302000245,53623.12535088001 2022-10-07,18:15:52.000,280,10998566,14525,0,1665166551,13129.782521790003,70.23957519000396,53623.1672736 2022-10-07,18:15:53.000,280,10998547,14605,0,1665166552,13129.688213449997,70.2325260600046,53623.19522208001 2022-10-07,18:15:54.000,280,10998572,14405,0,1665166553,13129.593905109992,70.34531214000162,53623.19522208001 2022-10-07,18:15:55.000,280,10998537,14405,0,1665166554,13129.398552120001,70.32416475000355,53623.18823496 2022-10-07,18:15:56.000,280,10998475,14485,0,1665166555,13129.25035329999,70.40170518000377,53623.23015768 2022-10-07,18:15:57.000,280,10998549,14245,0,1665166556,13129.17625389,70.45104908999929,53623.1672736 2022-10-07,18:15:58.000,280,10998557,14125,0,1665166557,13128.960691969995,70.49334387000272,53623.18124784 2022-10-07,18:15:59.000,280,10998607,14445,0,1665166558,13128.758602669994,70.50039300000208,53623.1672736 2022-10-07,18:16:00.000,280,10998494,14485,0,1665166559,13128.671030639998,70.59203169000102,53623.09740240001 2022-10-07,18:16:01.000,280,10998577,14245,0,1665166560,13128.549777059998,70.59203169000102,53623.1672736 2022-10-07,18:16:02.000,280,10998542,14485,0,1665166561,13128.401578240002,70.59203169000102,53623.251119040004 2022-10-07,18:16:03.000,280,10998571,14365,0,1665166562,13128.300533590002,70.59908082000038,53623.17426072001 2022-10-07,18:16:04.000,280,10998549,14445,0,1665166563,13128.206225249996,70.59908082000038,53623.21618344001 2022-10-07,18:16:05.000,280,10998615,14565,0,1665166564,13128.192752629991,70.49334387000272,53623.18823496 2022-10-07,18:16:06.000,280,10998506,14445,0,1665166565,13128.071499049991,70.52858951999951,53623.19522208001 2022-10-07,18:16:07.000,280,10998532,14285,0,1665166566,13128.091707979991,70.41580344000249,53623.251119040004 2022-10-07,18:16:08.000,280,10998501,14165,0,1665166567,13128.044553809996,70.34531214000162,53623.272080400006 2022-10-07,18:16:09.000,280,10998576,14445,0,1665166568,13127.93677285,70.27482084000076,53623.19522208001 2022-10-07,18:16:10.000,280,10998492,14365,0,1665166569,13127.85593713,70.20432953999989,53623.26509328001 2022-10-07,18:16:11.000,280,10998577,14565,0,1665166570,13127.741419859994,70.11269085000094,53623.19522208001 2022-10-07,18:16:12.000,280,10998596,14485,0,1665166571,13127.586484729989,70.03515042000072,53623.20919632 2022-10-07,18:16:13.000,280,10998568,14125,0,1665166572,13127.465231149989,70.01400303000264,53623.18823496 2022-10-07,18:16:14.000,280,10998593,14525,0,1665166573,13127.323768640003,69.98580650999793,53623.26509328001 2022-10-07,18:16:15.000,280,10998520,14405,0,1665166574,13127.168833509997,69.95760999000049,53623.202209200004 2022-10-07,18:16:16.000,280,10998548,14365,0,1665166575,13126.986953139996,69.96465911999985,53623.19522208001 2022-10-07,18:16:17.000,280,10998593,14405,0,1665166576,13126.79160014999,69.97170824999921,53623.153299360005 2022-10-07,18:16:18.000,280,10998514,14485,0,1665166577,13126.57603823,69.99990477000392,53623.19522208001 2022-10-07,18:16:19.000,280,10998595,14445,0,1665166578,13126.387421549989,70.07039607000479,53623.04849256001 2022-10-07,18:16:20.000,280,10998608,14245,0,1665166579,13126.192068559998,70.11269085000094,53623.02753120001 2022-10-07,18:16:21.000,280,10998677,14245,0,1665166580,13126.064078670002,70.22547692999797,53623.09041528 2022-10-07,18:16:22.000,280,10998572,14285,0,1665166581,13125.861989370002,70.28891909999948,53623.0624668 2022-10-07,18:16:23.000,280,10998535,14565,0,1665166582,13125.713790549991,70.3664595299997,53623.02753120001 2022-10-07,18:16:24.000,280,10998518,14325,0,1665166583,13125.59927328,70.45104908999929,53622.85984032001 2022-10-07,18:16:25.000,280,10998578,14325,0,1665166584,13125.51843756,70.58498256000166,53622.89477592 2022-10-07,18:16:26.000,280,10998536,14405,0,1665166585,13125.43086552999,70.60612994999974,53622.84586608 2022-10-07,18:16:27.000,280,10998571,14405,0,1665166586,13125.37023873999,70.65547386000253,53622.73407216 2022-10-07,18:16:28.000,280,10998609,14365,0,1665166587,13125.41739291,70.74711255000148,53622.75503352 2022-10-07,18:16:29.000,280,10998533,14285,0,1665166588,13125.45107445999,70.76825993999955,53622.71311080001 2022-10-07,18:16:30.000,280,10998601,14325,0,1665166589,13125.49822863,70.79645646000426,53622.69214944001 2022-10-07,18:16:31.000,280,10998556,14365,0,1665166590,13125.626218519996,70.84580036999978,53622.608304 2022-10-07,18:16:32.000,280,10998498,14405,0,1665166591,13125.740735790001,70.7612108100002,53622.57336840001 2022-10-07,18:16:33.000,280,10998565,14445,0,1665166592,13125.848516749997,70.7259651600034,53622.482535840005 2022-10-07,18:16:34.000,280,10998579,14445,0,1665166593,13126.016924499992,70.73301429000276,53622.4685616 2022-10-07,18:16:35.000,280,10998558,14445,0,1665166594,13126.124705460003,70.62727733999782,53622.33580632001 2022-10-07,18:16:36.000,280,10998557,14445,0,1665166595,13126.306585829989,70.54973691000487,53622.328819199996 2022-10-07,18:16:37.000,280,10998585,14525,0,1665166596,13126.400894169994,70.5144912600008,53622.30087072 2022-10-07,18:16:38.000,280,10998536,14485,0,1665166597,13126.5558293,70.42990170000121,53622.28689648001 2022-10-07,18:16:39.000,280,10998525,14245,0,1665166598,13126.69055549999,70.38760691999778,53622.23798664001 2022-10-07,18:16:40.000,280,10998663,14205,0,1665166599,13126.79833646,70.21842779999861,53622.23099952 2022-10-07,18:16:41.000,280,10998592,14325,0,1665166600,13126.906117419996,70.2325260600046,53622.27292224 2022-10-07,18:16:42.000,280,10998633,14325,0,1665166601,13126.933062659991,70.17613302000245,53622.25196088 2022-10-07,18:16:43.000,280,10998531,14405,0,1665166602,13126.966744209996,70.22547692999797,53622.17510256 2022-10-07,18:16:44.000,280,10998593,14405,0,1665166603,13126.993689449992,70.19728041000053,53622.11920560001 2022-10-07,18:16:45.000,280,10998642,14605,0,1665166604,13127.074525169992,70.20432953999989,53622.161128319996 2022-10-07,18:16:46.000,280,10998569,14285,0,1665166605,13127.108206719997,70.18318215000181,53622.08427 2022-10-07,18:16:47.000,280,10998535,14445,0,1665166606,13127.175569819992,70.3030173599982,53622.10523136 2022-10-07,18:16:48.000,280,10998545,14445,0,1665166607,13127.215987679992,70.39465605000441,53622.14016696001 2022-10-07,18:16:49.000,280,10998535,14445,0,1665166608,13127.249669229997,70.50039300000208,53622.10523136 2022-10-07,18:16:50.000,280,10998556,14245,0,1665166609,13127.283350780002,70.57088430000294,53622.08427 2022-10-07,18:16:51.000,280,10998582,14245,0,1665166610,13127.296823399993,70.7612108100002,53622.03536016 2022-10-07,18:16:52.000,280,10998560,14365,0,1665166611,13127.317032329993,70.74711255000148,53622.02138592001 2022-10-07,18:16:53.000,280,10998662,14405,0,1665166612,13127.337241259993,70.87399689000449,53621.979463200005 2022-10-07,18:16:54.000,280,10998551,14365,0,1665166613,13127.222723990002,70.98678297000151,53621.98645032 2022-10-07,18:16:55.000,280,10998582,14365,0,1665166614,13127.269878159997,71.05022514000302,53622.07728288 2022-10-07,18:16:56.000,280,10998584,14245,0,1665166615,13127.283350780002,71.07842166000046,53622.09125712001 2022-10-07,18:16:57.000,280,10998517,14205,0,1665166616,13127.209251369997,71.07842166000046,53622.05632152 2022-10-07,18:16:58.000,280,10998585,14285,0,1665166617,13127.202515060002,71.06432340000174,53622.04234728001 2022-10-07,18:16:59.000,280,10998555,14245,0,1665166618,13127.141888270002,71.09956904999854,53622.04234728001 2022-10-07,18:17:00.000,280,10998551,14285,0,1665166619,13127.000425760001,71.06432340000174,53622.02138592001 2022-10-07,18:17:01.000,280,10998477,14405,0,1665166620,13126.939798970001,71.09956904999854,53622.04234728001 2022-10-07,18:17:02.000,280,10998546,14205,0,1665166621,13126.980216830001,71.0361268800043,53622.08427 2022-10-07,18:17:03.000,280,10998589,14405,0,1665166622,13126.885908489996,70.99383210000087,53622.05632152 2022-10-07,18:17:04.000,280,10998604,14285,0,1665166623,13126.845490629996,70.95153732000472,53622.11221848 2022-10-07,18:17:05.000,280,10998590,14245,0,1665166624,13126.805072769996,71.00088123000023,53622.10523136 2022-10-07,18:17:06.000,280,10998535,14405,0,1665166625,13126.71076442999,70.90219341000193,53622.17510256 2022-10-07,18:17:07.000,280,10998556,14445,0,1665166626,13126.62992870999,70.97973384000215,53622.09125712001 2022-10-07,18:17:08.000,280,10998598,14365,0,1665166627,13126.50867512999,70.90219341000193,53622.098244240005 2022-10-07,18:17:09.000,280,10998578,14285,0,1665166628,13126.421103099994,70.94448818999808,53622.11920560001 2022-10-07,18:17:10.000,280,10998536,14325,0,1665166629,13126.326794759989,70.8598986299985,53622.10523136 2022-10-07,18:17:11.000,280,10998554,14285,0,1665166630,13126.252695349998,70.91629167000065,53622.11920560001 2022-10-07,18:17:12.000,280,10998494,14325,0,1665166631,13126.212277489998,70.87399689000449,53622.161128319996 2022-10-07,18:17:13.000,280,10998613,14205,0,1665166632,13126.144914389988,70.85284949999914,53622.07029576001 2022-10-07,18:17:14.000,280,10998614,14285,0,1665166633,13126.111232839998,70.85284949999914,53622.07029576001 2022-10-07,18:17:15.000,280,10998548,14445,0,1665166634,13126.064078670002,70.83170211000106,53622.00741168 2022-10-07,18:17:16.000,280,10998535,14445,0,1665166635,13126.124705460003,70.76825993999955,53622.05632152 2022-10-07,18:17:17.000,280,10998496,14165,0,1665166636,13126.138178079993,70.67662125000061,53622.04234728001 2022-10-07,18:17:18.000,280,10998582,14485,0,1665166637,13126.205541179988,70.6131790799991,53622.049334400006 2022-10-07,18:17:19.000,280,10998522,14205,0,1665166638,13126.293113209998,70.54268777999823,53622.07728288 2022-10-07,18:17:20.000,280,10998591,14285,0,1665166639,13126.421103099994,70.41580344000249,53622.13317984 2022-10-07,18:17:21.000,280,10998602,14405,0,1665166640,13126.5558293,70.34531214000162,53622.07728288 2022-10-07,18:17:22.000,280,10998522,14325,0,1665166641,13126.704028119995,70.21842779999861,53622.11221848 2022-10-07,18:17:23.000,280,10998591,14365,0,1665166642,13126.77812753,70.04924867999944,53622.00741168 2022-10-07,18:17:24.000,280,10998507,14165,0,1665166643,13126.87917218,69.97875737999857,53622.05632152 2022-10-07,18:17:25.000,280,10998570,14285,0,1665166644,13126.960007900001,69.86597130000155,53622.049334400006 2022-10-07,18:17:26.000,280,10998598,14285,0,1665166645,13127.067788859997,69.79548000000068,53622.06330864 2022-10-07,18:17:27.000,280,10998564,14325,0,1665166646,13127.128415649997,69.66859565999766,53622.07029576001 2022-10-07,18:17:28.000,280,10998490,14325,0,1665166647,13127.195778749992,69.61925175000215,53622.11221848 2022-10-07,18:17:29.000,280,10998568,14325,0,1665166648,13127.155360889992,69.57695696999872,53622.11221848 2022-10-07,18:17:30.000,280,10998555,14205,0,1665166649,13127.128415649997,69.56285871,53622.07728288 2022-10-07,18:17:31.000,280,10998565,14365,0,1665166650,13127.007162069996,69.65449739999895,53622.04234728001 2022-10-07,18:17:32.000,280,10998590,14045,0,1665166651,13126.919590040001,69.76023435000388,53621.95850184 2022-10-07,18:17:33.000,280,10998524,14485,0,1665166652,13126.69055549999,69.83777478000411,53621.930553360005 2022-10-07,18:17:34.000,280,10998537,14365,0,1665166653,13126.562565609995,69.91531521000434,53621.97247608001 2022-10-07,18:17:35.000,280,10998613,14285,0,1665166654,13126.347003689989,70.01400303000264,53621.90260488001 2022-10-07,18:17:36.000,280,10998554,14525,0,1665166655,13126.259431659993,70.14793649999774,53621.909592 2022-10-07,18:17:37.000,280,10998592,14325,0,1665166656,13126.023660810002,70.25367345000268,53621.8397208 2022-10-07,18:17:38.000,280,10998578,14485,0,1665166657,13125.922616160002,70.3664595299997,53621.83273368001 2022-10-07,18:17:39.000,280,10998575,14445,0,1665166658,13125.727263169996,70.48629474000336,53621.72792688 2022-10-07,18:17:40.000,280,10998582,14325,0,1665166659,13125.632954829991,70.6131790799991,53621.644081440005 2022-10-07,18:17:41.000,280,10998561,14565,0,1665166660,13125.49822863,70.67662125000061,53621.6301072 2022-10-07,18:17:42.000,280,10998551,14325,0,1665166661,13125.45781077,70.73301429000276,53621.55324888 2022-10-07,18:17:43.000,280,10998533,14405,0,1665166662,13125.39044766999,70.8246529800017,53621.51831328001 2022-10-07,18:17:44.000,280,10998535,14405,0,1665166663,13125.43760184,70.89514428000257,53621.55324888 2022-10-07,18:17:45.000,280,10998538,14285,0,1665166664,13125.363502429995,70.88809515000321,53621.50433904 2022-10-07,18:17:46.000,280,10998593,14325,0,1665166665,13125.41739291,70.87399689000449,53621.44844208001 2022-10-07,18:17:47.000,280,10998632,14325,0,1665166666,13125.43760184,70.87399689000449,53621.427480720005 2022-10-07,18:17:48.000,280,10998508,14245,0,1665166667,13125.464547079995,70.8598986299985,53621.37158376001 2022-10-07,18:17:49.000,280,10998567,14045,0,1665166668,13125.51843756,70.87399689000449,53621.41350648 2022-10-07,18:17:50.000,280,10998550,14205,0,1665166669,13125.525173869995,70.8246529800017,53621.25280272001 2022-10-07,18:17:51.000,280,10998563,14405,0,1665166670,13125.61948221,70.7894073300049,53621.357609520004 2022-10-07,18:17:52.000,280,10998588,14205,0,1665166671,13125.646427449996,70.74006342000212,53621.3156868 2022-10-07,18:17:53.000,280,10998560,14205,0,1665166672,13125.666636379996,70.74711255000148,53621.30171256001 2022-10-07,18:17:54.000,280,10998640,14405,0,1665166673,13125.70031793,70.74006342000212,53621.35062240001 2022-10-07,18:17:55.000,280,10998599,14285,0,1665166674,13125.680109,70.75416168000083,53621.34363528 2022-10-07,18:17:56.000,280,10998523,14685,0,1665166675,13125.707054239996,70.69776863999869,53621.322673919996 2022-10-07,18:17:57.000,280,10998595,14205,0,1665166676,13125.673372689991,70.71186690000468,53621.33664816 2022-10-07,18:17:58.000,280,10998562,14445,0,1665166677,13125.653163759991,70.70481776999804,53621.33664816 2022-10-07,18:17:59.000,280,10998561,14405,0,1665166678,13125.653163759991,70.64842473000317,53621.33664816 2022-10-07,18:18:00.000,280,10998586,14325,0,1665166679,13125.686845309996,70.62727733999782,53621.26677696 2022-10-07,18:18:01.000,280,10998588,14405,0,1665166680,13125.65990007,70.67662125000061,53621.29472544 2022-10-07,18:18:02.000,280,10998553,14285,0,1665166681,13125.55885542,70.68367037999997,53621.259789840005 2022-10-07,18:18:03.000,280,10998493,14205,0,1665166682,13125.59927328,70.64842473000317,53621.23882848 2022-10-07,18:18:04.000,280,10998505,14525,0,1665166683,13125.707054239996,70.63432647000445,53621.18293152001 2022-10-07,18:18:05.000,280,10998555,14405,0,1665166684,13125.646427449996,70.62022820999846,53621.20389288001 2022-10-07,18:18:06.000,280,10998573,14365,0,1665166685,13125.740735790001,70.58498256000166,53621.1759444 2022-10-07,18:18:07.000,280,10998646,14325,0,1665166686,13125.781153650001,70.58498256000166,53621.20389288001 2022-10-07,18:18:08.000,280,10998530,14405,0,1665166687,13125.888934609997,70.57088430000294,53621.1759444 2022-10-07,18:18:09.000,280,10998538,14205,0,1665166688,13125.882198300002,70.58498256000166,53621.22485424 2022-10-07,18:18:10.000,280,10998631,14325,0,1665166689,13125.956297709992,70.56383517000359,53621.1759444 2022-10-07,18:18:11.000,280,10998609,14285,0,1665166690,13125.996715569992,70.59908082000038,53621.189918640004 2022-10-07,18:18:12.000,280,10998574,14205,0,1665166691,13126.030397119997,70.60612994999974,53621.13402168001 2022-10-07,18:18:13.000,280,10998604,14405,0,1665166692,13126.037133429993,70.64842473000317,53621.12004744 2022-10-07,18:18:14.000,280,10998538,14405,0,1665166693,13126.057342359993,70.69776863999869,53621.12004744 2022-10-07,18:18:15.000,280,10998567,14405,0,1665166694,13126.070814979998,70.63432647000445,53621.12004744 2022-10-07,18:18:16.000,280,10998569,14285,0,1665166695,13126.084287600002,70.69776863999869,53621.12703456 2022-10-07,18:18:17.000,280,10998581,14285,0,1665166696,13126.064078670002,70.71891603000404,53621.1759444 2022-10-07,18:18:18.000,280,10998531,14565,0,1665166697,13126.023660810002,70.74006342000212,53621.09908608 2022-10-07,18:18:19.000,280,10998566,14525,0,1665166698,13125.963034020002,70.75416168000083,53621.1060732 2022-10-07,18:18:20.000,280,10998569,14285,0,1665166699,13125.942825090002,70.76825993999955,53621.06415048001 2022-10-07,18:18:21.000,280,10998613,14285,0,1665166700,13125.915879849992,70.73301429000276,53621.07812472 2022-10-07,18:18:22.000,280,10998589,14245,0,1665166701,13125.875461989992,70.68367037999997,53621.09908608 2022-10-07,18:18:23.000,280,10998640,14565,0,1665166702,13125.895670919992,70.66252299000189,53621.02921488 2022-10-07,18:18:24.000,280,10998566,14485,0,1665166703,13125.882198300002,70.5779334300023,53621.022227760004 2022-10-07,18:18:25.000,280,10998543,14565,0,1665166704,13125.888934609997,70.5144912600008,53621.07812472 2022-10-07,18:18:26.000,280,10998633,14205,0,1665166705,13125.875461989992,70.47219648000464,53621.03620200001 2022-10-07,18:18:27.000,280,10998563,14205,0,1665166706,13125.821571510001,70.42990170000121,53621.01524064001 2022-10-07,18:18:28.000,280,10998580,14365,0,1665166707,13125.814835199992,70.33826301000227,53620.98030504 2022-10-07,18:18:29.000,280,10998467,14205,0,1665166708,13125.808098889996,70.25367345000268,53621.0711376 2022-10-07,18:18:30.000,280,10998614,14285,0,1665166709,13125.794626269992,70.18318215000181,53620.96633080001 2022-10-07,18:18:31.000,280,10998576,14285,0,1665166710,13125.707054239996,70.11269085000094,53620.94536944001 2022-10-07,18:18:32.000,280,10998584,14365,0,1665166711,13125.828307819997,70.02810129000136,53620.99427928001 2022-10-07,18:18:33.000,280,10998612,14405,0,1665166712,13125.835044129992,70.00695390000328,53620.987292159996 2022-10-07,18:18:34.000,280,10998543,14485,0,1665166713,13125.848516749997,69.95760999000049,53621.00825352 2022-10-07,18:18:35.000,280,10998593,14405,0,1665166714,13125.835044129992,69.95056086000113,53620.95934368 2022-10-07,18:18:36.000,280,10998569,14565,0,1665166715,13125.909143539997,69.97170824999921,53620.95235656 2022-10-07,18:18:37.000,280,10998533,14405,0,1665166716,13125.936088779992,69.99990477000392,53620.89645960001 2022-10-07,18:18:38.000,280,10998555,14325,0,1665166717,13125.983242950002,69.98580650999793,53620.86851112001 2022-10-07,18:18:39.000,280,10998625,14405,0,1665166718,13125.949561399997,70.03515042000072,53620.854536880004 2022-10-07,18:18:40.000,280,10998556,14205,0,1665166719,13126.037133429993,70.02810129000136,53620.88947248 2022-10-07,18:18:41.000,280,10998568,14325,0,1665166720,13126.070814979998,70.09859259000223,53620.88947248 2022-10-07,18:18:42.000,280,10998643,14365,0,1665166721,13126.144914389988,70.12678910999966,53620.924408080005 2022-10-07,18:18:43.000,280,10998536,14445,0,1665166722,13126.131441769998,70.19023128000117,53620.854536880004 2022-10-07,18:18:44.000,280,10998517,14365,0,1665166723,13126.219013799993,70.24662432000332,53620.924408080005 2022-10-07,18:18:45.000,280,10998495,14325,0,1665166724,13126.192068559998,70.22547692999797,53620.98030504 2022-10-07,18:18:46.000,280,10998570,14405,0,1665166725,13126.225750109988,70.22547692999797,53620.93838232 2022-10-07,18:18:47.000,280,10998563,14285,0,1665166726,13126.272904279998,70.23957519000396,53620.95235656 2022-10-07,18:18:48.000,280,10998548,14245,0,1665166727,13126.225750109988,70.29596822999883,53620.91742096001 2022-10-07,18:18:49.000,280,10998611,14325,0,1665166728,13126.239222729993,70.28186997000012,53621.0012664 2022-10-07,18:18:50.000,280,10998601,14285,0,1665166729,13126.198804869993,70.38055778999842,53620.973317920005 2022-10-07,18:18:51.000,280,10998603,14325,0,1665166730,13126.057342359993,70.3664595299997,53620.9313952 2022-10-07,18:18:52.000,280,10998575,14245,0,1665166731,13126.043869740002,70.41580344000249,53620.99427928001 2022-10-07,18:18:53.000,280,10998602,14285,0,1665166732,13126.057342359993,70.47219648000464,53620.9313952 2022-10-07,18:18:54.000,280,10998617,14645,0,1665166733,13125.956297709992,70.5144912600008,53620.924408080005 2022-10-07,18:18:55.000,280,10998597,14405,0,1665166734,13125.936088779992,70.54268777999823,53620.95235656 2022-10-07,18:18:56.000,280,10998570,14485,0,1665166735,13125.868725679997,70.58498256000166,53620.95934368 2022-10-07,18:18:57.000,280,10998569,14565,0,1665166736,13125.888934609997,70.6131790799991,53621.02921488 2022-10-07,18:18:58.000,280,10998607,14365,0,1665166737,13125.909143539997,70.64137560000381,53620.973317920005 2022-10-07,18:18:59.000,280,10998540,14485,0,1665166738,13125.855253059992,70.70481776999804,53620.9313952 2022-10-07,18:19:00.000,280,10998605,14485,0,1665166739,13125.848516749997,70.75416168000083,53620.95934368 2022-10-07,18:19:01.000,280,10998547,14405,0,1665166740,13125.835044129992,70.80350559000362,53620.875498240006 2022-10-07,18:19:02.000,280,10998582,14165,0,1665166741,13125.888934609997,70.83170211000106,53620.93838232 2022-10-07,18:19:03.000,280,10998539,14205,0,1665166742,13125.835044129992,70.8598986299985,53620.94536944001 2022-10-07,18:19:04.000,280,10998605,14565,0,1665166743,13125.989979259997,70.9233408,53620.93838232 2022-10-07,18:19:05.000,280,10998527,14245,0,1665166744,13126.003451880002,70.93743905999872,53620.96633080001 2022-10-07,18:19:06.000,280,10998564,14285,0,1665166745,13126.010188189997,70.95858645000408,53620.98030504 2022-10-07,18:19:07.000,280,10998550,14365,0,1665166746,13126.043869740002,71.02907774999767,53621.0012664 2022-10-07,18:19:08.000,280,10998544,14245,0,1665166747,13126.010188189997,71.08547078999982,53620.973317920005 2022-10-07,18:19:09.000,280,10998571,14165,0,1665166748,13125.942825090002,71.1066181799979,53621.0012664 2022-10-07,18:19:10.000,280,10998479,14325,0,1665166749,13125.949561399997,71.11366731000453,53621.0012664 2022-10-07,18:19:11.000,280,10998568,14245,0,1665166750,13125.888934609997,71.20530600000347,53621.02921488 2022-10-07,18:19:12.000,280,10998603,14405,0,1665166751,13125.868725679997,71.20530600000347,53621.05716336 2022-10-07,18:19:13.000,280,10998514,14205,0,1665166752,13125.787889959996,71.24055165000027,53621.06415048001 2022-10-07,18:19:14.000,280,10998579,14245,0,1665166753,13125.707054239996,71.30399382000178,53621.02921488 2022-10-07,18:19:15.000,280,10998576,14285,0,1665166754,13125.646427449996,71.35333773000457,53621.092098960005 2022-10-07,18:19:16.000,280,10998535,14325,0,1665166755,13125.55885542,71.39563251000072,53621.022227760004 2022-10-07,18:19:17.000,280,10998578,14405,0,1665166756,13125.43760184,71.36038686000393,53620.96633080001 2022-10-07,18:19:18.000,280,10998595,14445,0,1665166757,13125.444338149995,71.381534250002,53621.043189120006 2022-10-07,18:19:19.000,280,10998512,14485,0,1665166758,13125.363502429995,71.4167798999988,53620.987292159996 2022-10-07,18:19:20.000,280,10998526,14245,0,1665166759,13125.43086552999,71.39563251000072,53620.98030504 2022-10-07,18:19:21.000,280,10998552,14205,0,1665166760,13125.37023873999,71.33923946999857,53621.0012664 2022-10-07,18:19:22.000,280,10998560,14325,0,1665166761,13125.43760184,71.36038686000393,53620.94536944001 2022-10-07,18:19:23.000,280,10998566,14325,0,1665166762,13125.43760184,71.30399382000178,53620.91043384 2022-10-07,18:19:24.000,280,10998686,14365,0,1665166763,13125.43760184,71.30399382000178,53620.88248536 2022-10-07,18:19:25.000,280,10998603,14125,0,1665166764,13125.525173869995,71.25464990999899,53620.9313952 2022-10-07,18:19:26.000,280,10998576,14325,0,1665166765,13125.51170124999,71.2194042600022,53620.88947248 2022-10-07,18:19:27.000,280,10998540,14325,0,1665166766,13125.545382799995,71.25464990999899,53620.88947248 2022-10-07,18:19:28.000,280,10998556,14365,0,1665166767,13125.606009589996,71.15596209000068,53620.90344672 2022-10-07,18:19:29.000,280,10998624,14405,0,1665166768,13125.53864649,71.19120774000476,53620.84754976001 2022-10-07,18:19:30.000,280,10998554,14285,0,1665166769,13125.59253696999,71.16301122000004,53620.88248536 2022-10-07,18:19:31.000,280,10998624,14165,0,1665166770,13125.504964939995,71.20530600000347,53620.805627040005 2022-10-07,18:19:32.000,280,10998498,14285,0,1665166771,13125.39044766999,71.26169903999835,53620.74274296 2022-10-07,18:19:33.000,280,10998614,14565,0,1665166772,13125.33655719,71.29694469000242,53620.819601279996 2022-10-07,18:19:34.000,280,10998533,14285,0,1665166773,13125.35676612,71.36743599000329,53620.77767856001 2022-10-07,18:19:35.000,280,10998562,14565,0,1665166774,13125.195094679999,71.381534250002,53620.79863992001 2022-10-07,18:19:36.000,280,10998601,14325,0,1665166775,13125.094050029998,71.36743599000329,53620.78466568 2022-10-07,18:19:37.000,280,10998595,14565,0,1665166776,13124.986269069988,71.4308781600048,53620.79863992001 2022-10-07,18:19:38.000,280,10998580,14565,0,1665166777,13124.939114899993,71.47317294000095,53620.71479448 2022-10-07,18:19:39.000,280,10998651,14325,0,1665166778,13124.811125009997,71.48727119999967,53620.70082024001 2022-10-07,18:19:40.000,280,10998513,14405,0,1665166779,13124.743761910002,71.55776250000054,53620.651910399996 2022-10-07,18:19:41.000,280,10998507,14405,0,1665166780,13124.716816669992,71.60005728000397,53620.66588464 2022-10-07,18:19:42.000,280,10998524,14445,0,1665166781,13124.703344050002,71.62120467000204,53620.60300056 2022-10-07,18:19:43.000,280,10998564,14725,0,1665166782,13124.737025599992,71.62120467000204,53620.589026320005 2022-10-07,18:19:44.000,280,10998610,14445,0,1665166783,13124.770707149997,71.62120467000204,53620.53312936001 2022-10-07,18:19:45.000,280,10998535,14205,0,1665166784,13124.763970840002,71.67759771000419,53620.55409072 2022-10-07,18:19:46.000,280,10998527,14325,0,1665166785,13124.912169659998,71.70579423000163,53620.50518088 2022-10-07,18:19:47.000,280,10998647,14485,0,1665166786,13124.912169659998,71.79038379000121,53620.43530968 2022-10-07,18:19:48.000,280,10998608,14405,0,1665166787,13124.972796449998,71.78333466000186,53620.470245280005 2022-10-07,18:19:49.000,280,10998531,14205,0,1665166788,13125.006477999988,71.85382596000272,53620.49819376 2022-10-07,18:19:50.000,280,10998525,14525,0,1665166789,13125.033423239998,71.839727700004,53620.44229680001 2022-10-07,18:19:51.000,280,10998491,14405,0,1665166790,13125.087313719989,71.89612073999888,53620.43530968 2022-10-07,18:19:52.000,280,10998542,14485,0,1665166791,13124.999741689993,71.9736611699991,53620.42832256 2022-10-07,18:19:53.000,280,10998554,14325,0,1665166792,13125.053632169998,71.96661203999975,53620.45627104 2022-10-07,18:19:54.000,280,10998596,14365,0,1665166793,13125.087313719989,72.01595595000254,53620.46325816001 2022-10-07,18:19:55.000,280,10998586,14325,0,1665166794,13125.033423239998,72.1216929000002,53620.46325816001 2022-10-07,18:19:56.000,280,10998583,14325,0,1665166795,13125.040159549993,72.1851350700017,53620.39338696001 2022-10-07,18:19:57.000,280,10998528,14405,0,1665166796,13125.053632169998,72.24152811000386,53620.43530968 2022-10-07,18:19:58.000,280,10998586,14365,0,1665166797,13125.013214309998,72.28382289000001,53620.43530968 2022-10-07,18:19:59.000,280,10998548,14325,0,1665166798,13125.019950619993,72.22742984999786,53620.44229680001 2022-10-07,18:20:00.000,280,10998611,14245,0,1665166799,13125.067104789989,72.26267550000193,53620.41434832001 2022-10-07,18:20:01.000,280,10998533,14525,0,1665166800,13125.080577409994,72.29792114999873,53620.470245280005 2022-10-07,18:20:02.000,280,10998562,14365,0,1665166801,13125.134467889999,72.29792114999873,53620.45627104 2022-10-07,18:20:03.000,280,10998544,14285,0,1665166802,13125.154676819999,72.31201941000472,53620.39338696001 2022-10-07,18:20:04.000,280,10998645,14205,0,1665166803,13125.20856729999,72.34726506000152,53620.39338696001 2022-10-07,18:20:05.000,280,10998508,14405,0,1665166804,13125.22877622999,72.32611767000344,53620.36543848001 2022-10-07,18:20:06.000,280,10998558,14405,0,1665166805,13125.32982087999,72.31201941000472,53620.42832256 2022-10-07,18:20:07.000,280,10998619,14565,0,1665166806,13125.403920289995,72.3331668000028,53620.519155120004 2022-10-07,18:20:08.000,280,10998585,14325,0,1665166807,13125.484756009995,72.32611767000344,53620.484219519996 2022-10-07,18:20:09.000,280,10998538,14245,0,1665166808,13125.47128338999,72.28382289000001,53620.53312936001 2022-10-07,18:20:10.000,280,10998604,14405,0,1665166809,13125.484756009995,72.3331668000028,53620.51216800001 2022-10-07,18:20:11.000,280,10998486,14245,0,1665166810,13125.45781077,72.35431419000088,53620.52614224 2022-10-07,18:20:12.000,280,10998633,14245,0,1665166811,13125.39044766999,72.41775636000239,53620.4772324 2022-10-07,18:20:13.000,280,10998503,14325,0,1665166812,13125.383711359995,72.35431419000088,53620.50518088 2022-10-07,18:20:14.000,280,10998526,14165,0,1665166813,13125.35676612,72.45300200999918,53620.4772324 2022-10-07,18:20:15.000,280,10998595,14325,0,1665166814,13125.37697505,72.50234592000197,53620.51216800001 2022-10-07,18:20:16.000,280,10998615,14245,0,1665166815,13125.29613933,72.55168983000476,53620.50518088 2022-10-07,18:20:17.000,280,10998536,14365,0,1665166816,13125.24898515999,72.59398461000092,53620.53312936001 2022-10-07,18:20:18.000,280,10998583,14565,0,1665166817,13125.262457779994,72.68562329999986,53620.4772324 2022-10-07,18:20:19.000,280,10998589,14405,0,1665166818,13125.147940509989,72.65037765000307,53620.4772324 2022-10-07,18:20:20.000,280,10998557,14285,0,1665166819,13125.094050029998,72.69972155999858,53620.49120664001 2022-10-07,18:20:21.000,280,10998596,14365,0,1665166820,13125.040159549993,72.74201634000201,53620.49819376 2022-10-07,18:20:22.000,280,10998601,14405,0,1665166821,13125.019950619993,72.81955677000224,53620.44928392 2022-10-07,18:20:23.000,280,10998533,14285,0,1665166822,13124.959323829993,72.87594981000439,53620.41434832001 2022-10-07,18:20:24.000,280,10998598,14405,0,1665166823,13125.053632169998,72.94644110999798,53620.49120664001 2022-10-07,18:20:25.000,280,10998619,14245,0,1665166824,13125.040159549993,72.97463763000269,53620.53312936001 2022-10-07,18:20:26.000,280,10998564,14405,0,1665166825,13124.986269069988,73.073325450001,53620.519155120004 2022-10-07,18:20:27.000,280,10998601,14405,0,1665166826,13124.959323829993,73.20020979000401,53620.49120664001 2022-10-07,18:20:28.000,280,10998498,14325,0,1665166827,13124.865015490002,73.25660282999888,53620.484219519996 2022-10-07,18:20:29.000,280,10998558,14405,0,1665166828,13124.851542869998,73.34824151999783,53620.50518088 2022-10-07,18:20:30.000,280,10998462,14405,0,1665166829,13124.757234529992,73.51037151000492,53620.4772324 2022-10-07,18:20:31.000,280,10998596,14565,0,1665166830,13124.629244639997,73.56676454999979,53620.50518088 2022-10-07,18:20:32.000,280,10998514,14365,0,1665166831,13124.635980949992,73.71479628000088,53620.4772324 2022-10-07,18:20:33.000,280,10998513,14365,0,1665166832,13124.528199989996,73.78528758000175,53620.4073612 2022-10-07,18:20:34.000,280,10998633,14205,0,1665166833,13124.507991059996,73.89102452999941,53620.51216800001 2022-10-07,18:20:35.000,280,10998487,14365,0,1665166834,13124.41368271999,73.96856495999964,53620.42832256 2022-10-07,18:20:36.000,280,10998497,14245,0,1665166835,13124.38000117,74.06020364999858,53620.42832256 2022-10-07,18:20:37.000,280,10998627,14365,0,1665166836,13124.285692829995,74.04610538999987,53620.27460592001 2022-10-07,18:20:38.000,280,10998601,14325,0,1665166837,13124.33958331,74.06020364999858,53620.351464240004 2022-10-07,18:20:39.000,280,10998584,14205,0,1665166838,13124.406946409996,74.00381061000371,53620.421335440005 2022-10-07,18:20:40.000,280,10998497,14405,0,1665166839,13124.501254750001,73.90512278999813,53620.43530968 2022-10-07,18:20:41.000,280,10998531,14405,0,1665166840,13124.588826779996,73.8275823599979,53620.46325816001 2022-10-07,18:20:42.000,280,10998576,14365,0,1665166841,13124.723552980002,73.75004192999768,53620.42832256 2022-10-07,18:20:43.000,280,10998632,14445,0,1665166842,13124.858279179993,73.65840323999873,53620.38639984 2022-10-07,18:20:44.000,280,10998575,14525,0,1665166843,13125.006477999988,73.54561716000171,53620.41434832001 2022-10-07,18:20:45.000,280,10998609,14045,0,1665166844,13125.114258959999,73.47512586000084,53620.4073612 2022-10-07,18:20:46.000,280,10998651,14445,0,1665166845,13125.28940301999,73.41168368999934,53620.4772324 2022-10-07,18:20:47.000,280,10998510,14325,0,1665166846,13125.444338149995,73.36938891000318,53620.519155120004 2022-10-07,18:20:48.000,280,10998591,14445,0,1665166847,13125.53864649,73.36233978000382,53620.59601344 2022-10-07,18:20:49.000,280,10998543,14245,0,1665166848,13125.59927328,73.36233978000382,53620.540116480006 2022-10-07,18:20:50.000,280,10998619,14445,0,1665166849,13125.606009589996,73.46807673000148,53620.540116480006 2022-10-07,18:20:51.000,280,10998511,14445,0,1665166850,13125.65990007,73.49627324999892,53620.58203920001 2022-10-07,18:20:52.000,280,10998608,14165,0,1665166851,13125.61274589999,73.54561716000171,53620.57505208 2022-10-07,18:20:53.000,280,10998532,14485,0,1665166852,13125.4780197,73.71479628000088,53620.50518088 2022-10-07,18:20:54.000,280,10998588,14285,0,1665166853,13125.403920289995,73.79938584000047,53620.5471036 2022-10-07,18:20:55.000,280,10998598,14245,0,1665166854,13125.302875639994,73.96856495999964,53620.59601344 2022-10-07,18:20:56.000,280,10998604,14365,0,1665166855,13125.201830989994,74.11659669000073,53620.59601344 2022-10-07,18:20:57.000,280,10998554,14245,0,1665166856,13125.053632169998,74.22938276999776,53620.67985888001 2022-10-07,18:20:58.000,280,10998565,14405,0,1665166857,13124.918905969993,74.35626711000077,53620.6169748 2022-10-07,18:20:59.000,280,10998642,14405,0,1665166858,13124.710080359997,74.4972497100025,53620.6169748 2022-10-07,18:21:00.000,280,10998501,14405,0,1665166859,13124.642717260002,74.59593753000081,53620.57505208 2022-10-07,18:21:01.000,280,10998640,14605,0,1665166860,13124.555145229991,74.65937970000232,53620.57505208 2022-10-07,18:21:02.000,280,10998527,14285,0,1665166861,13124.433891649991,74.68757621999976,53620.50518088 2022-10-07,18:21:03.000,280,10998584,14405,0,1665166862,13124.37326485999,74.6805270900004,53620.540116480006 2022-10-07,18:21:04.000,280,10998557,14525,0,1665166863,13124.285692829995,74.71577274000447,53620.45627104 2022-10-07,18:21:05.000,280,10998543,14285,0,1665166864,13124.1981208,74.70167447999847,53620.44928392 2022-10-07,18:21:06.000,280,10998558,14245,0,1665166865,13124.11054876999,74.72987100000319,53620.37941272 2022-10-07,18:21:07.000,280,10998506,14445,0,1665166866,13124.063394599994,74.73692013000255,53620.35845136 2022-10-07,18:21:08.000,280,10998617,14405,0,1665166867,13124.043185669994,74.68757621999976,53620.4073612 2022-10-07,18:21:09.000,280,10998579,14285,0,1665166868,13123.98929518999,74.6452814400036,53620.36543848001 2022-10-07,18:21:10.000,280,10998598,14245,0,1665166869,13123.982558879994,74.61003578999953,53620.38639984 2022-10-07,18:21:11.000,280,10998571,14445,0,1665166870,13123.962349949994,74.59593753000081,53620.316528639996 2022-10-07,18:21:12.000,280,10998674,14445,0,1665166871,13123.935404709999,74.57479014000273,53620.302554400005 2022-10-07,18:21:13.000,280,10998577,14365,0,1665166872,13123.800678509993,74.58183927000209,53620.42832256 2022-10-07,18:21:14.000,280,10998539,14365,0,1665166873,13123.820887439993,74.62413404999825,53620.43530968 2022-10-07,18:21:15.000,280,10998583,14365,0,1665166874,13123.706370170003,74.62413404999825,53620.316528639996 2022-10-07,18:21:16.000,280,10998528,14365,0,1665166875,13123.645743380002,74.59593753000081,53620.35845136 2022-10-07,18:21:17.000,280,10998543,14245,0,1665166876,13123.625534450002,74.61708491999889,53620.36543848001 2022-10-07,18:21:18.000,280,10998625,14245,0,1665166877,13123.551435039997,74.63823231000424,53620.34447712001 2022-10-07,18:21:19.000,280,10998552,14285,0,1665166878,13123.591852899997,74.60298666000017,53620.33749 2022-10-07,18:21:20.000,280,10998561,14045,0,1665166879,13123.544698730002,74.63118318000488,53620.33749 2022-10-07,18:21:21.000,280,10998600,14365,0,1665166880,13123.551435039997,74.66642883000168,53620.30954152 2022-10-07,18:21:22.000,280,10998597,14285,0,1665166881,13123.524489800002,74.7439692600019,53620.33050288 2022-10-07,18:21:23.000,280,10998561,14365,0,1665166882,13123.497544559992,74.75806752000062,53620.30954152 2022-10-07,18:21:24.000,280,10998602,14285,0,1665166883,13123.511017179997,74.77216577999934,53620.26063168 2022-10-07,18:21:25.000,280,10998577,14565,0,1665166884,13123.571643969997,74.73692013000255,53620.35845136 2022-10-07,18:21:26.000,280,10998532,14285,0,1665166885,13123.571643969997,74.72987100000319,53620.30954152 2022-10-07,18:21:27.000,280,10998540,14245,0,1665166886,13123.652479689998,74.80036230000405,53620.32351576001 2022-10-07,18:21:28.000,280,10998639,14205,0,1665166887,13123.692897549998,74.84970620999957,53620.33050288 2022-10-07,18:21:29.000,280,10998571,14245,0,1665166888,13123.733315409998,74.92019751000043,53620.33749 2022-10-07,18:21:30.000,280,10998523,14325,0,1665166889,13123.719842789993,74.9272466399998,53620.28858016 2022-10-07,18:21:31.000,280,10998500,14325,0,1665166890,13123.733315409998,74.9906888100013,53620.253644560005 2022-10-07,18:21:32.000,280,10998564,14525,0,1665166891,13123.719842789993,75.01888532999874,53620.26063168 2022-10-07,18:21:33.000,280,10998549,14365,0,1665166892,13123.706370170003,75.0893766299996,53620.2326832 2022-10-07,18:21:34.000,280,10998560,14285,0,1665166893,13123.591852899997,75.15281880000111,53620.23967032 2022-10-07,18:21:35.000,280,10998598,14205,0,1665166894,13123.659215999993,75.2374083600007,53620.21172184 2022-10-07,18:21:36.000,280,10998573,14205,0,1665166895,13123.612061829997,75.29380140000285,53620.21870896 2022-10-07,18:21:37.000,280,10998561,14405,0,1665166896,13123.558171349992,75.39953835000051,53620.253644560005 2022-10-07,18:21:38.000,280,10998557,14405,0,1665166897,13123.477335629992,75.47002965000138,53620.316528639996 2022-10-07,18:21:39.000,280,10998576,14485,0,1665166898,13123.335873119991,75.54052095000225,53620.2326832 2022-10-07,18:21:40.000,280,10998603,14405,0,1665166899,13123.281982640001,75.63920877000055,53620.2326832 2022-10-07,18:21:41.000,280,10998552,14365,0,1665166900,13123.26177371,75.70265094000206,53620.253644560005 2022-10-07,18:21:42.000,280,10998600,14285,0,1665166901,13123.147256439996,75.85068267000315,53620.19774760001 2022-10-07,18:21:43.000,280,10998631,14485,0,1665166902,13123.13378381999,75.90707570999803,53620.28858016 2022-10-07,18:21:44.000,280,10998552,14445,0,1665166903,13123.09336595999,75.93527223000274,53620.302554400005 2022-10-07,18:21:45.000,280,10998550,14485,0,1665166904,13123.14052013,76.06920569999784,53620.23967032 2022-10-07,18:21:46.000,280,10998581,14285,0,1665166905,13123.106838579995,76.13264786999935,53620.23967032 2022-10-07,18:21:47.000,280,10998562,14405,0,1665166906,13123.11357488999,76.24543395000364,53620.2326832 2022-10-07,18:21:48.000,280,10998576,14245,0,1665166907,13123.106838579995,76.252483080003,53620.23967032 2022-10-07,18:21:49.000,280,10998575,14285,0,1665166908,13123.248301089996,76.3864165499981,53620.21172184 2022-10-07,18:21:50.000,280,10998593,14365,0,1665166909,13123.308927879996,76.47100610999769,53620.19774760001 2022-10-07,18:21:51.000,280,10998528,14245,0,1665166910,13123.409972529997,76.54149740999856,53620.204734720006 2022-10-07,18:21:52.000,280,10998569,14365,0,1665166911,13123.531226109997,76.58379219000199,53620.30954152 2022-10-07,18:21:53.000,280,10998542,14605,0,1665166912,13123.659215999993,76.67543088000093,53620.26063168 2022-10-07,18:21:54.000,280,10998540,14485,0,1665166913,13123.746788029988,76.68248001000029,53620.23967032 2022-10-07,18:21:55.000,280,10998549,14245,0,1665166914,13123.800678509993,76.73887305000244,53620.27460592001 2022-10-07,18:21:56.000,280,10998538,14365,0,1665166915,13124.07686722,76.78821695999795,53620.27460592001 2022-10-07,18:21:57.000,280,10998553,14165,0,1665166916,13124.305901759995,76.87985565000417,53620.28159304 2022-10-07,18:21:58.000,280,10998583,13965,0,1665166917,13124.346319619995,76.95034694999777,53620.34447712001 2022-10-07,18:21:59.000,280,10998584,14245,0,1665166918,13124.4002101,76.9926417300012,53620.30954152 2022-10-07,18:22:00.000,280,10998600,14045,0,1665166919,13124.366528549996,77.02788737999799,53620.42832256 2022-10-07,18:22:01.000,280,10998578,14325,0,1665166920,13124.4002101,77.09837867999886,53620.4073612 2022-10-07,18:22:02.000,280,10998569,14005,0,1665166921,13124.41368271999,77.0913295499995,53620.38639984 2022-10-07,18:22:03.000,280,10998601,14165,0,1665166922,13124.386737479996,77.16182085000037,53620.351464240004 2022-10-07,18:22:04.000,280,10998541,13925,0,1665166923,13124.37326485999,77.18296823999844,53620.33050288 2022-10-07,18:22:05.000,280,10998598,14405,0,1665166924,13124.4002101,77.2041156300038,53620.32351576001 2022-10-07,18:22:06.000,280,10998605,13925,0,1665166925,13124.35979224,77.21821389000252,53620.38639984 2022-10-07,18:22:07.000,280,10998571,14205,0,1665166926,13124.346319619995,77.28870519000338,53620.23967032 2022-10-07,18:22:08.000,280,10998612,14005,0,1665166927,13124.4002101,77.28165606000402,53620.253644560005 2022-10-07,18:22:09.000,280,10998577,14045,0,1665166928,13124.467573199996,77.3028034500021,53620.351464240004 2022-10-07,18:22:10.000,280,10998548,14045,0,1665166929,13124.474309509991,77.33099996999954,53620.4073612 2022-10-07,18:22:11.000,280,10998594,14045,0,1665166930,13124.507991059996,77.37329475000297,53620.40037408 2022-10-07,18:22:12.000,280,10998569,14205,0,1665166931,13124.528199989996,77.43673692000448,53620.421335440005 2022-10-07,18:22:13.000,280,10998576,14125,0,1665166932,13124.514727369991,77.45788431000256,53620.44229680001 2022-10-07,18:22:14.000,280,10998589,14045,0,1665166933,13124.494518439991,77.50722821999807,53620.44229680001 2022-10-07,18:22:15.000,280,10998577,14205,0,1665166934,13124.528199989996,77.52837561000342,53620.484219519996 2022-10-07,18:22:16.000,280,10998589,14085,0,1665166935,13124.548408919996,77.57067038999958,53620.5471036 2022-10-07,18:22:17.000,280,10998561,14245,0,1665166936,13124.507991059996,77.59181777999765,53620.59601344 2022-10-07,18:22:18.000,280,10998544,14125,0,1665166937,13124.467573199996,77.65525994999916,53620.59601344 2022-10-07,18:22:19.000,280,10998558,14205,0,1665166938,13124.454100579991,77.73280037999939,53620.589026320005 2022-10-07,18:22:20.000,280,10998595,13805,0,1665166939,13124.433891649991,77.78214429000218,53620.60300056 2022-10-07,18:22:21.000,280,10998573,13925,0,1665166940,13124.44062796,77.85263559000305,53620.60998768001 2022-10-07,18:22:22.000,280,10998617,13885,0,1665166941,13124.35305592999,77.93017602000327,53620.66588464 2022-10-07,18:22:23.000,280,10998594,13765,0,1665166942,13124.406946409996,77.99361819000478,53620.6169748 2022-10-07,18:22:24.000,280,10998595,14085,0,1665166943,13124.44062796,78.05706035999901,53620.66588464 2022-10-07,18:22:25.000,280,10998600,14245,0,1665166944,13124.433891649991,78.13460078999924,53620.63094904001 2022-10-07,18:22:26.000,280,10998591,13725,0,1665166945,13124.454100579991,78.17689557000267,53620.71479448 2022-10-07,18:22:27.000,280,10998594,14045,0,1665166946,13124.474309509991,78.22623947999818,53620.71479448 2022-10-07,18:22:28.000,280,10998591,13925,0,1665166947,13124.454100579991,78.31082903999777,53620.707807360006 2022-10-07,18:22:29.000,280,10998592,14085,0,1665166948,13124.487782129996,78.3531238200012,53620.74274296 2022-10-07,18:22:30.000,280,10998581,14045,0,1665166949,13124.494518439991,78.37427120999928,53620.72876872001 2022-10-07,18:22:31.000,280,10998578,13925,0,1665166950,13124.501254750001,78.41656599000271,53620.756717200005 2022-10-07,18:22:32.000,280,10998579,14125,0,1665166951,13124.454100579991,78.40246773000399,53620.875498240006 2022-10-07,18:22:33.000,280,10998597,14205,0,1665166952,13124.39347378999,78.48000816000422,53620.875498240006 2022-10-07,18:22:34.000,280,10998591,13725,0,1665166953,13124.29242913999,78.53640119999909,53620.89645960001 2022-10-07,18:22:35.000,280,10998569,14045,0,1665166954,13124.13749401,78.55049945999781,53620.819601279996 2022-10-07,18:22:36.000,280,10998550,13965,0,1665166955,13124.124021389995,78.5645977200038,53620.88947248 2022-10-07,18:22:37.000,280,10998592,14045,0,1665166956,13124.07686722,78.59279424000124,53620.91742096001 2022-10-07,18:22:38.000,280,10998591,14005,0,1665166957,13123.962349949994,78.63508902000467,53620.875498240006 2022-10-07,18:22:39.000,280,10998588,13925,0,1665166958,13124.002767809994,78.68443293000018,53620.83357552 2022-10-07,18:22:40.000,280,10998612,13885,0,1665166959,13124.043185669994,78.73377684000297,53620.88947248 2022-10-07,18:22:41.000,280,10998564,14125,0,1665166960,13124.07013090999,78.75492423000105,53620.91742096001 2022-10-07,18:22:42.000,280,10998580,13885,0,1665166961,13124.124021389995,78.76197336000041,53620.91742096001 2022-10-07,18:22:43.000,280,10998598,14005,0,1665166962,13124.144230319995,78.81836640000256,53620.819601279996 2022-10-07,18:22:44.000,280,10998575,13965,0,1665166963,13124.27895652,78.80426814000384,53620.78466568 2022-10-07,18:22:45.000,280,10998604,14165,0,1665166964,13124.386737479996,78.80426814000384,53620.81261416 2022-10-07,18:22:46.000,280,10998602,14045,0,1665166965,13124.548408919996,78.78312074999849,53620.91742096001 2022-10-07,18:22:47.000,280,10998590,13885,0,1665166966,13124.710080359997,78.79016987999785,53620.88947248 2022-10-07,18:22:48.000,280,10998581,13885,0,1665166967,13124.858279179993,78.72672771000362,53620.96633080001 2022-10-07,18:22:49.000,280,10998639,13885,0,1665166968,13124.972796449998,78.76902248999977,53620.95235656 2022-10-07,18:22:50.000,280,10998616,14085,0,1665166969,13125.120995269994,78.75492423000105,53620.95934368 2022-10-07,18:22:51.000,280,10998603,13885,0,1665166970,13125.20856729999,78.77607161999913,53620.9313952 2022-10-07,18:22:52.000,280,10998585,13885,0,1665166971,13125.282666709994,78.74787510000169,53621.0012664 2022-10-07,18:22:53.000,280,10998571,13925,0,1665166972,13125.32982087999,78.78312074999849,53620.95934368 2022-10-07,18:22:54.000,280,10998588,14165,0,1665166973,13125.35676612,78.8113172700032,53621.00825352 2022-10-07,18:22:55.000,280,10998609,13965,0,1665166974,13125.43760184,78.9100050900015,53621.05017624 2022-10-07,18:22:56.000,280,10998603,13805,0,1665166975,13125.49149231999,78.91705422000086,53621.08511184001 2022-10-07,18:22:57.000,280,10998613,14165,0,1665166976,13125.49822863,78.98049639000237,53621.11306032001 2022-10-07,18:22:58.000,280,10998616,13965,0,1665166977,13125.53191017999,79.05098769000324,53621.141008800005 2022-10-07,18:22:59.000,280,10998542,14085,0,1665166978,13125.51170124999,79.14262638000218,53621.08511184001 2022-10-07,18:23:00.000,280,10998577,13885,0,1665166979,13125.55211910999,79.18492115999834,53621.13402168001 2022-10-07,18:23:01.000,280,10998551,13925,0,1665166980,13125.53191017999,79.304756370002,53621.154983039996 2022-10-07,18:23:02.000,280,10998588,13965,0,1665166981,13125.57232803999,79.35410028000479,53621.1759444 2022-10-07,18:23:03.000,280,10998569,13805,0,1665166982,13125.545382799995,79.43164070999774,53621.210880000006 2022-10-07,18:23:04.000,280,10998557,13925,0,1665166983,13125.565591729996,79.45983723000245,53621.26677696 2022-10-07,18:23:05.000,280,10998597,13725,0,1665166984,13125.653163759991,79.5162302700046,53621.28075120001 2022-10-07,18:23:06.000,280,10998637,13965,0,1665166985,13125.626218519996,79.58672156999819,53621.35062240001 2022-10-07,18:23:07.000,280,10998565,14045,0,1665166986,13125.646427449996,79.62196722000226,53621.322673919996 2022-10-07,18:23:08.000,280,10998581,13845,0,1665166987,13125.63969114,79.64311461000034,53621.34363528 2022-10-07,18:23:09.000,280,10998614,13965,0,1665166988,13125.666636379996,79.67836026000441,53621.34363528 2022-10-07,18:23:10.000,280,10998570,13965,0,1665166989,13125.70031793,79.65721286999906,53621.378570880006 2022-10-07,18:23:11.000,280,10998577,13965,0,1665166990,13125.70031793,79.70655678000185,53621.37158376001 2022-10-07,18:23:12.000,280,10998578,13885,0,1665166991,13125.787889959996,79.60786896000354,53621.44145496 2022-10-07,18:23:13.000,280,10998557,14045,0,1665166992,13125.835044129992,79.56557418000011,53621.46241632 2022-10-07,18:23:14.000,280,10998635,14085,0,1665166993,13125.895670919992,79.53737766000268,53621.46940344001 2022-10-07,18:23:15.000,280,10998613,13965,0,1665166994,13125.929352469997,79.45278810000309,53621.51831328001 2022-10-07,18:23:16.000,280,10998612,13885,0,1665166995,13125.963034020002,79.37524767000286,53621.55324888 2022-10-07,18:23:17.000,280,10998617,14085,0,1665166996,13125.963034020002,79.304756370002,53621.55324888 2022-10-07,18:23:18.000,280,10998595,13885,0,1665166997,13126.131441769998,79.1919702899977,53621.58818448001 2022-10-07,18:23:19.000,280,10998599,13925,0,1665166998,13126.198804869993,79.1214789900041,53621.55324888 2022-10-07,18:23:20.000,280,10998604,13965,0,1665166999,13126.293113209998,79.05098769000324,53621.61613296001 2022-10-07,18:23:21.000,280,10998581,13885,0,1665167000,13126.367212619989,78.99459465000109,53621.67901704 2022-10-07,18:23:22.000,280,10998662,13965,0,1665167001,13126.373948929999,78.95229986999766,53621.67202992 2022-10-07,18:23:23.000,280,10998591,13845,0,1665167002,13126.421103099994,78.9452507399983,53621.62312008 2022-10-07,18:23:24.000,280,10998592,13965,0,1665167003,13126.481729889994,78.9452507399983,53621.67202992 2022-10-07,18:23:25.000,280,10998588,13885,0,1665167004,13126.5558293,78.9452507399983,53621.72093976 2022-10-07,18:23:26.000,280,10998620,13925,0,1665167005,13126.58951084999,78.98049639000237,53621.692991280004 2022-10-07,18:23:27.000,280,10998592,13805,0,1665167006,13126.61645609,79.01574203999917,53621.74888824 2022-10-07,18:23:28.000,280,10998585,13765,0,1665167007,13126.704028119995,79.0580368200026,53621.75587536001 2022-10-07,18:23:29.000,280,10998582,14005,0,1665167008,13126.744445979995,79.07213508000132,53621.80478520001 2022-10-07,18:23:30.000,280,10998610,13965,0,1665167009,13126.75118228999,79.10738072999811,53621.811772320005 2022-10-07,18:23:31.000,280,10998602,13725,0,1665167010,13126.73097335999,79.14262638000218,53621.78382384001 2022-10-07,18:23:32.000,280,10998554,13885,0,1665167011,13126.83201800999,79.11442986000475,53621.8397208 2022-10-07,18:23:33.000,280,10998606,13805,0,1665167012,13126.825281699996,79.0932824699994,53621.860682160004 2022-10-07,18:23:34.000,280,10998612,13885,0,1665167013,13126.79160014999,79.06508595000196,53621.930553360005 2022-10-07,18:23:35.000,280,10998586,13805,0,1665167014,13126.825281699996,79.05098769000324,53621.930553360005 2022-10-07,18:23:36.000,280,10998598,13725,0,1665167015,13126.845490629996,78.99459465000109,53621.9445276 2022-10-07,18:23:37.000,280,10998569,13805,0,1665167016,13126.805072769996,79.00164378000045,53621.95850184 2022-10-07,18:23:38.000,280,10998615,13765,0,1665167017,13126.79160014999,78.9452507399983,53622.00042456001 2022-10-07,18:23:39.000,280,10998569,13925,0,1665167018,13126.71076442999,78.92410335000022,53622.04234728001 2022-10-07,18:23:40.000,280,10998594,13805,0,1665167019,13126.61645609,78.89590683000279,53622.028373040004 2022-10-07,18:23:41.000,280,10998580,13965,0,1665167020,13126.51541144,78.95229986999766,53621.87465640001 2022-10-07,18:23:42.000,280,10998578,14085,0,1665167021,13126.44804833999,78.9100050900015,53621.95151472001 2022-10-07,18:23:43.000,280,10998580,13765,0,1665167022,13126.326794759989,78.90295596000215,53622.00042456001 2022-10-07,18:23:44.000,280,10998577,13765,0,1665167023,13126.192068559998,78.87475944000471,53622.00741168 2022-10-07,18:23:45.000,280,10998602,13925,0,1665167024,13126.097760219993,78.84656292,53622.049334400006 2022-10-07,18:23:46.000,280,10998646,13925,0,1665167025,13125.976506639992,78.83951379000064,53622.03536016 2022-10-07,18:23:47.000,280,10998575,13805,0,1665167026,13125.814835199992,78.83246466000128,53621.96548896 2022-10-07,18:23:48.000,280,10998559,13885,0,1665167027,13125.774417339991,78.80426814000384,53621.909592 2022-10-07,18:23:49.000,280,10998601,13765,0,1665167028,13125.740735790001,78.78312074999849,53621.87465640001 2022-10-07,18:23:50.000,280,10998580,13685,0,1665167029,13125.713790549991,78.74082597000233,53621.89561776 2022-10-07,18:23:51.000,280,10998559,14005,0,1665167030,13125.693581619991,78.72672771000362,53621.89561776 2022-10-07,18:23:52.000,280,10998610,14005,0,1665167031,13125.760944720001,78.62099075999868,53621.93754048 2022-10-07,18:23:53.000,280,10998523,14045,0,1665167032,13125.754208409991,78.5645977200038,53621.87465640001 2022-10-07,18:23:54.000,280,10998571,13885,0,1665167033,13125.855253059992,78.50820468000165,53621.87465640001 2022-10-07,18:23:55.000,280,10998641,13805,0,1665167034,13125.956297709992,78.42361512000207,53621.881643520006 2022-10-07,18:23:56.000,280,10998595,13885,0,1665167035,13126.023660810002,78.38132033999864,53621.825746559996 2022-10-07,18:23:57.000,280,10998590,13765,0,1665167036,13126.151650699998,78.26148513000226,53621.79779808 2022-10-07,18:23:58.000,280,10998569,13965,0,1665167037,13126.239222729993,78.24738687000354,53621.811772320005 2022-10-07,18:23:59.000,280,10998583,13965,0,1665167038,13126.40763047999,78.11345340000116,53621.85369504001 2022-10-07,18:24:00.000,280,10998600,13925,0,1665167039,13126.481729889994,78.06410948999837,53621.881643520006 2022-10-07,18:24:01.000,280,10998573,13965,0,1665167040,13126.602983469995,78.02181471000222,53621.909592 2022-10-07,18:24:02.000,280,10998553,13805,0,1665167041,13126.65687395,77.95132341000135,53621.86766928 2022-10-07,18:24:03.000,280,10998602,13765,0,1665167042,13126.71750074,77.88788123999984,53621.89561776 2022-10-07,18:24:04.000,280,10998600,14005,0,1665167043,13126.77139121999,77.88083211000048,53621.88863064 2022-10-07,18:24:05.000,280,10998547,13725,0,1665167044,13126.77812753,77.82443906999833,53621.9445276 2022-10-07,18:24:06.000,280,10998575,13765,0,1665167045,13126.79833646,77.81034080999962,53621.95151472001 2022-10-07,18:24:07.000,280,10998564,13765,0,1665167046,13126.852226939991,77.77509516000282,53621.90260488001 2022-10-07,18:24:08.000,280,10998599,14005,0,1665167047,13126.845490629996,77.76804603000346,53621.96548896 2022-10-07,18:24:09.000,280,10998576,13845,0,1665167048,13126.825281699996,77.73984950999875,53621.9445276 2022-10-07,18:24:10.000,280,10998640,14005,0,1665167049,13126.744445979995,77.72575125000003,53621.84670792 2022-10-07,18:24:11.000,280,10998617,13605,0,1665167050,13126.71076442999,77.71870212000067,53621.8397208 2022-10-07,18:24:12.000,280,10998574,13885,0,1665167051,13126.744445979995,77.61296517000301,53621.9445276 2022-10-07,18:24:13.000,280,10998561,13925,0,1665167052,13126.75118228999,77.62001430000237,53621.91657912 2022-10-07,18:24:14.000,280,10998557,13725,0,1665167053,13126.71076442999,77.55657213000086,53621.9445276 2022-10-07,18:24:15.000,280,10998571,13685,0,1665167054,13126.71076442999,77.53542474000278,53621.9445276 2022-10-07,18:24:16.000,280,10998569,13765,0,1665167055,13126.663610259995,77.49312995999935,53621.95151472001 2022-10-07,18:24:17.000,280,10998582,13925,0,1665167056,13126.65013763999,77.45788431000256,53621.92356624001 2022-10-07,18:24:18.000,280,10998604,13645,0,1665167057,13126.58951084999,77.42968778999784,53621.930553360005 2022-10-07,18:24:19.000,280,10998614,13685,0,1665167058,13126.501938819994,77.42263865999848,53621.930553360005 2022-10-07,18:24:20.000,280,10998623,14085,0,1665167059,13126.48846619999,77.38034388000233,53621.93754048 2022-10-07,18:24:21.000,280,10998583,13805,0,1665167060,13126.40763047999,77.37329475000297,53621.930553360005 2022-10-07,18:24:22.000,280,10998588,13685,0,1665167061,13126.299849519994,77.40854039999977,53621.80478520001 2022-10-07,18:24:23.000,280,10998596,13765,0,1665167062,13126.259431659993,77.39444214000105,53621.88863064 2022-10-07,18:24:24.000,280,10998587,13925,0,1665167063,13126.219013799993,77.38034388000233,53621.860682160004 2022-10-07,18:24:25.000,280,10998608,13845,0,1665167064,13126.151650699998,77.4014912700004,53621.90260488001 2022-10-07,18:24:26.000,280,10998586,13885,0,1665167065,13126.057342359993,77.38034388000233,53621.84670792 2022-10-07,18:24:27.000,280,10998589,13805,0,1665167066,13125.909143539997,77.38739301000169,53621.81875944 2022-10-07,18:24:28.000,280,10998565,13765,0,1665167067,13125.814835199992,77.35919649000425,53621.77683672 2022-10-07,18:24:29.000,280,10998603,13765,0,1665167068,13125.666636379996,77.36624562000361,53621.6999784 2022-10-07,18:24:30.000,280,10998631,13845,0,1665167069,13125.545382799995,77.25345953999931,53621.73491400001 2022-10-07,18:24:31.000,280,10998574,13765,0,1665167070,13125.43086552999,77.23231215000123,53621.692991280004 2022-10-07,18:24:32.000,280,10998575,13885,0,1665167071,13125.35676612,77.18296823999844,53621.72792688 2022-10-07,18:24:33.000,280,10998592,13805,0,1665167072,13125.25572147,77.16886997999973,53621.68600416001 2022-10-07,18:24:34.000,280,10998620,13845,0,1665167073,13125.215303609999,77.14772259000165,53621.65106856 2022-10-07,18:24:35.000,280,10998636,13925,0,1665167074,13125.073841099998,77.08428042000014,53621.65106856 2022-10-07,18:24:36.000,280,10998560,13685,0,1665167075,13125.026686929989,77.01378911999927,53621.560236 2022-10-07,18:24:37.000,280,10998596,13765,0,1665167076,13124.952587519998,76.9926417300012,53621.546261760006 2022-10-07,18:24:38.000,280,10998569,13725,0,1665167077,13124.945851209988,76.98559260000184,53621.58119736 2022-10-07,18:24:39.000,280,10998596,13845,0,1665167078,13124.925642280003,76.99969086000056,53621.51831328001 2022-10-07,18:24:40.000,280,10998562,13765,0,1665167079,13124.918905969993,77.00673998999991,53621.46241632 2022-10-07,18:24:41.000,280,10998547,13885,0,1665167080,13124.912169659998,77.01378911999927,53621.44844208001 2022-10-07,18:24:42.000,280,10998620,13765,0,1665167081,13124.878488109993,77.09837867999886,53621.43446784 2022-10-07,18:24:43.000,280,10998600,13565,0,1665167082,13124.797652389992,77.11247694000485,53621.39254512 2022-10-07,18:24:44.000,280,10998582,13885,0,1665167083,13124.777443459992,77.19706650000444,53621.308699680005 2022-10-07,18:24:45.000,280,10998564,13605,0,1665167084,13124.683135120002,77.21821389000252,53621.36459664 2022-10-07,18:24:46.000,280,10998570,14085,0,1665167085,13124.662926190002,77.27460693000467,53621.3156868 2022-10-07,18:24:47.000,280,10998601,13685,0,1665167086,13124.629244639997,77.30985258000146,53621.3156868 2022-10-07,18:24:48.000,280,10998602,13765,0,1665167087,13124.602299400001,77.35919649000425,53621.27376408 2022-10-07,18:24:49.000,280,10998588,13965,0,1665167088,13124.582090470001,77.38034388000233,53621.189918640004 2022-10-07,18:24:50.000,280,10998583,13805,0,1665167089,13124.568617849996,77.43673692000448,53621.1759444 2022-10-07,18:24:51.000,280,10998599,13925,0,1665167090,13124.575354159992,77.49312995999935,53621.08511184001 2022-10-07,18:24:52.000,280,10998581,14005,0,1665167091,13124.595563089992,77.50722821999807,53621.06415048001 2022-10-07,18:24:53.000,280,10998585,13805,0,1665167092,13124.568617849996,77.5495230000015,53620.95235656 2022-10-07,18:24:54.000,280,10998554,13885,0,1665167093,13124.763970840002,77.57771951999894,53620.99427928001 2022-10-07,18:24:55.000,280,10998599,13925,0,1665167094,13124.811125009997,77.61296517000301,53621.00825352 2022-10-07,18:24:56.000,280,10998609,13885,0,1665167095,13124.932378589998,77.6482108199998,53620.924408080005 2022-10-07,18:24:57.000,280,10998578,13925,0,1665167096,13125.040159549993,77.66230907999852,53620.973317920005 2022-10-07,18:24:58.000,280,10998587,13805,0,1665167097,13125.127731579989,77.71870212000067,53620.924408080005 2022-10-07,18:24:59.000,280,10998558,14005,0,1665167098,13125.174885749999,77.75394777000474,53620.84056264 2022-10-07,18:25:00.000,280,10998596,13925,0,1665167099,13125.24898515999,77.81738993999898,53620.86851112001 2022-10-07,18:25:01.000,280,10998592,13965,0,1665167100,13125.302875639994,77.8314881999977,53620.83357552 2022-10-07,18:25:02.000,280,10998600,13685,0,1665167101,13125.302875639994,77.90902862999792,53620.81261416 2022-10-07,18:25:03.000,280,10998573,13845,0,1665167102,13125.24898515999,77.97951992999879,53620.72876872001 2022-10-07,18:25:04.000,280,10998575,13605,0,1665167103,13125.30961194999,78.03591297000094,53620.861524 2022-10-07,18:25:05.000,280,10998567,13725,0,1665167104,13125.30961194999,78.07115861999773,53620.7916528 2022-10-07,18:25:06.000,280,10998595,13845,0,1665167105,13125.26919408999,78.17689557000267,53620.81261416 2022-10-07,18:25:07.000,280,10998608,13805,0,1665167106,13125.235512539999,78.22623947999818,53620.82658840001 2022-10-07,18:25:08.000,280,10998614,13925,0,1665167107,13125.235512539999,78.26853426000162,53620.79863992001 2022-10-07,18:25:09.000,280,10998583,13645,0,1665167108,13125.222039919994,78.31082903999777,53620.77767856001 2022-10-07,18:25:10.000,280,10998584,13725,0,1665167109,13125.235512539999,78.34607469000184,53620.72876872001 2022-10-07,18:25:11.000,280,10998598,13725,0,1665167110,13125.22877622999,78.33197643000312,53620.65889752001 2022-10-07,18:25:12.000,280,10998602,13685,0,1665167111,13125.29613933,78.37427120999928,53620.69383312 2022-10-07,18:25:13.000,280,10998592,13725,0,1665167112,13125.383711359995,78.31082903999777,53620.7217816 2022-10-07,18:25:14.000,280,10998577,13525,0,1665167113,13125.4780197,78.26148513000226,53620.78466568 2022-10-07,18:25:15.000,280,10998561,13925,0,1665167114,13125.55211910999,78.24033774000418,53620.77069144 2022-10-07,18:25:16.000,280,10998577,13725,0,1665167115,13125.626218519996,78.16984644000331,53620.686846000004 2022-10-07,18:25:17.000,280,10998555,13845,0,1665167116,13125.713790549991,78.12050253000052,53620.74973008001 2022-10-07,18:25:18.000,280,10998586,13645,0,1665167117,13125.808098889996,78.01476558000286,53620.7217816 2022-10-07,18:25:19.000,280,10998606,13565,0,1665167118,13125.909143539997,77.93722515000263,53620.74973008001 2022-10-07,18:25:20.000,280,10998585,13885,0,1665167119,13125.956297709992,77.83853733000433,53620.756717200005 2022-10-07,18:25:21.000,280,10998576,13565,0,1665167120,13126.003451880002,77.73984950999875,53620.81261416 2022-10-07,18:25:22.000,280,10998624,13845,0,1665167121,13126.037133429993,77.71870212000067,53620.78466568 2022-10-07,18:25:23.000,280,10998631,13725,0,1665167122,13125.963034020002,77.61296517000301,53620.71479448 2022-10-07,18:25:24.000,280,10998586,13925,0,1665167123,13125.963034020002,77.57067038999958,53620.84754976001 2022-10-07,18:25:25.000,280,10998588,13925,0,1665167124,13125.922616160002,77.5142773500047,53620.79863992001 2022-10-07,18:25:26.000,280,10998601,13645,0,1665167125,13125.861989370002,77.50722821999807,53620.819601279996 2022-10-07,18:25:27.000,280,10998602,13805,0,1665167126,13125.801362580001,77.50017908999871,53620.854536880004 2022-10-07,18:25:28.000,280,10998594,13565,0,1665167127,13125.720526860001,77.48608082999999,53620.86851112001 2022-10-07,18:25:29.000,280,10998590,13765,0,1665167128,13125.606009589996,77.48608082999999,53620.819601279996 2022-10-07,18:25:30.000,280,10998622,13645,0,1665167129,13125.51170124999,77.45788431000256,53620.861524 2022-10-07,18:25:31.000,280,10998621,13805,0,1665167130,13125.383711359995,77.47198257000127,53620.7916528 2022-10-07,18:25:32.000,280,10998593,13845,0,1665167131,13125.2759304,77.44378605000384,53620.72876872001 2022-10-07,18:25:33.000,280,10998594,13805,0,1665167132,13125.174885749999,77.45788431000256,53620.65889752001 2022-10-07,18:25:34.000,280,10998615,13725,0,1665167133,13125.094050029998,77.45788431000256,53620.67985888001 2022-10-07,18:25:35.000,280,10998593,13845,0,1665167134,13124.999741689993,77.4508351800032,53620.70082024001 2022-10-07,18:25:36.000,280,10998586,13645,0,1665167135,13124.999741689993,77.38034388000233,53620.7217816 2022-10-07,18:25:37.000,280,10998543,13925,0,1665167136,13124.945851209988,77.33099996999954,53620.707807360006 2022-10-07,18:25:38.000,280,10998639,13685,0,1665167137,13124.912169659998,77.28870519000338,53620.651910399996 2022-10-07,18:25:39.000,280,10998623,14005,0,1665167138,13124.858279179993,77.22526302000188,53620.6169748 2022-10-07,18:25:40.000,280,10998582,14005,0,1665167139,13124.885224420002,77.16182085000037,53620.57505208 2022-10-07,18:25:41.000,280,10998624,13565,0,1665167140,13124.891960729998,77.0913295499995,53620.55409072 2022-10-07,18:25:42.000,280,10998585,13925,0,1665167141,13124.891960729998,77.00673998999991,53620.5471036 2022-10-07,18:25:43.000,280,10998577,13805,0,1665167142,13124.824597630002,76.92215043000033,53620.49819376 2022-10-07,18:25:44.000,280,10998594,13925,0,1665167143,13124.865015490002,76.80231522000395,53620.5471036 2022-10-07,18:25:45.000,280,10998591,13725,0,1665167144,13124.838070249993,76.73182392000308,53620.49120664001 2022-10-07,18:25:46.000,280,10998564,13765,0,1665167145,13124.811125009997,76.65428349000285,53620.44928392 2022-10-07,18:25:47.000,280,10998608,13725,0,1665167146,13124.737025599992,76.5344482799992,53620.42832256 2022-10-07,18:25:48.000,280,10998631,13765,0,1665167147,13124.669662499997,76.45690784999897,53620.32351576001 2022-10-07,18:25:49.000,280,10998572,13805,0,1665167148,13124.595563089992,76.39346568000474,53620.35845136 2022-10-07,18:25:50.000,280,10998593,13805,0,1665167149,13124.541672610001,76.30887611999788,53620.32351576001 2022-10-07,18:25:51.000,280,10998595,13765,0,1665167150,13124.433891649991,76.30887611999788,53620.316528639996 2022-10-07,18:25:52.000,280,10998582,13845,0,1665167151,13124.39347378999,76.23133568999765,53620.38639984 2022-10-07,18:25:53.000,280,10998556,13845,0,1665167152,13124.326110689995,76.19609004000085,53620.38639984 2022-10-07,18:25:54.000,280,10998629,13925,0,1665167153,13124.25874759,76.1537952600047,53620.33050288 2022-10-07,18:25:55.000,280,10998642,13725,0,1665167154,13124.23180234999,76.09740222000255,53620.27460592001 2022-10-07,18:25:56.000,280,10998577,13845,0,1665167155,13124.1981208,76.08330396000383,53620.2326832 2022-10-07,18:25:57.000,280,10998567,13645,0,1665167156,13124.15096662999,76.04805830999976,53620.253644560005 2022-10-07,18:25:58.000,280,10998564,13885,0,1665167157,13124.11054876999,75.99871440000425,53620.2326832 2022-10-07,18:25:59.000,280,10998586,13925,0,1665167158,13124.103812459995,75.98461613999825,53620.302554400005 2022-10-07,18:26:00.000,280,10998583,13805,0,1665167159,13124.07686722,75.97051787999953,53620.28159304 2022-10-07,18:26:01.000,280,10998556,13805,0,1665167160,13124.09033983999,75.96346875000017,53620.23967032 2022-10-07,18:26:02.000,280,10998587,13725,0,1665167161,13124.043185669994,75.96346875000017,53620.21870896 2022-10-07,18:26:03.000,280,10998637,13845,0,1665167162,13124.02971304999,75.94937049000146,53620.17678624001 2022-10-07,18:26:04.000,280,10998591,13965,0,1665167163,13123.962349949994,75.97051787999953,53620.0929408 2022-10-07,18:26:05.000,280,10998636,13805,0,1665167164,13123.975822569999,75.95641962000082,53620.10691504001 2022-10-07,18:26:06.000,280,10998619,13565,0,1665167165,13123.942141019994,75.92117397000402,53620.07896656001 2022-10-07,18:26:07.000,280,10998581,13845,0,1665167166,13123.908459469989,75.90002657999867,53620.0230696 2022-10-07,18:26:08.000,280,10998599,13725,0,1665167167,13123.935404709999,75.87183006000123,53620.05101808 2022-10-07,18:26:09.000,280,10998603,13965,0,1665167168,13123.901723159994,75.82248614999844,53620.037043840006 2022-10-07,18:26:10.000,280,10998639,13965,0,1665167169,13123.874777919998,75.73789658999885,53619.99512112 2022-10-07,18:26:11.000,280,10998587,13925,0,1665167170,13123.854568989998,75.6956018100027,53619.99512112 2022-10-07,18:26:12.000,280,10998641,13925,0,1665167171,13123.827623749989,75.68855268000334,53619.93223704 2022-10-07,18:26:13.000,280,10998618,13725,0,1665167172,13123.766996959988,75.61101225000311,53619.91127568001 2022-10-07,18:26:14.000,280,10998634,13605,0,1665167173,13123.868041609989,75.53347182000289,53619.92524992 2022-10-07,18:26:15.000,280,10998590,13565,0,1665167174,13123.935404709999,75.46298052000202,53619.9531984 2022-10-07,18:26:16.000,280,10998601,13925,0,1665167175,13124.002767809994,75.42068573999859,53619.91127568001 2022-10-07,18:26:17.000,280,10998609,13925,0,1665167176,13123.982558879994,75.37134183000308,53619.90428856 2022-10-07,18:26:18.000,280,10998613,13685,0,1665167177,13124.07013090999,75.30789966000157,53619.8833272 2022-10-07,18:26:19.000,280,10998612,13645,0,1665167178,13124.043185669994,75.31494879000093,53619.87634008 2022-10-07,18:26:20.000,280,10998634,13725,0,1665167179,13124.083603529994,75.27265401000477,53619.89730144 2022-10-07,18:26:21.000,280,10998619,13925,0,1665167180,13124.11054876999,75.2021627100039,53619.848391600004 2022-10-07,18:26:22.000,280,10998613,13765,0,1665167181,13124.144230319995,75.18806444999791,53619.82743024 2022-10-07,18:26:23.000,280,10998585,13925,0,1665167182,13124.144230319995,75.15986793000047,53619.848391600004 2022-10-07,18:26:24.000,280,10998635,13885,0,1665167183,13124.15770294,75.14576967000176,53619.80646888 2022-10-07,18:26:25.000,280,10998573,13725,0,1665167184,13124.21832973,75.10347488999832,53619.86236584001 2022-10-07,18:26:26.000,280,10998610,13765,0,1665167185,13124.23853866,75.10347488999832,53619.82743024 2022-10-07,18:26:27.000,280,10998575,13805,0,1665167186,13124.204857109995,75.08232750000025,53619.81345600001 2022-10-07,18:26:28.000,280,10998570,13885,0,1665167187,13124.17791187,75.10347488999832,53619.78550752 2022-10-07,18:26:29.000,280,10998571,13925,0,1665167188,13124.23853866,75.0893766299996,53619.72961056 2022-10-07,18:26:30.000,280,10998598,13565,0,1665167189,13124.245274969995,75.06822924000153,53619.74358480001 2022-10-07,18:26:31.000,280,10998589,13565,0,1665167190,13124.305901759995,75.04003272000409,53619.72262344001 2022-10-07,18:26:32.000,280,10998565,13885,0,1665167191,13124.35979224,74.96249229000387,53619.78550752 2022-10-07,18:26:33.000,280,10998595,14005,0,1665167192,13124.38000117,74.96249229000387,53619.799481760005 2022-10-07,18:26:34.000,280,10998627,13845,0,1665167193,13124.48104582,74.91314838000108,53619.74358480001 2022-10-07,18:26:35.000,280,10998590,13725,0,1665167194,13124.555145229991,74.85675533999893,53619.74358480001 2022-10-07,18:26:36.000,280,10998599,13925,0,1665167195,13124.595563089992,74.80036230000405,53619.74358480001 2022-10-07,18:26:37.000,280,10998636,13525,0,1665167196,13124.676398809992,74.75101839000126,53619.7086492 2022-10-07,18:26:38.000,280,10998602,13845,0,1665167197,13124.750498219997,74.65937970000232,53619.750571920005 2022-10-07,18:26:39.000,280,10998592,13765,0,1665167198,13124.817861319993,74.58183927000209,53619.74358480001 2022-10-07,18:26:40.000,280,10998614,13885,0,1665167199,13124.871751799998,74.51839710000058,53619.79249464001 2022-10-07,18:26:41.000,280,10998616,13725,0,1665167200,13124.932378589998,74.48315145000379,53619.82743024 2022-10-07,18:26:42.000,280,10998630,13565,0,1665167201,13124.945851209988,74.40561102000356,53619.77153328001 2022-10-07,18:26:43.000,280,10998589,13765,0,1665167202,13124.979532759993,74.35626711000077,53619.77153328001 2022-10-07,18:26:44.000,280,10998600,13565,0,1665167203,13124.945851209988,74.3351197200027,53619.78550752 2022-10-07,18:26:45.000,280,10998586,13805,0,1665167204,13124.932378589998,74.29282493999926,53619.74358480001 2022-10-07,18:26:46.000,280,10998587,13685,0,1665167205,13124.878488109993,74.23643190000439,53619.7785204 2022-10-07,18:26:47.000,280,10998574,13925,0,1665167206,13124.817861319993,74.21528450999904,53619.82044312001 2022-10-07,18:26:48.000,280,10998595,13925,0,1665167207,13124.811125009997,74.20823537999968,53619.848391600004 2022-10-07,18:26:49.000,280,10998604,13845,0,1665167208,13124.777443459992,74.17298973000288,53619.89730144 2022-10-07,18:26:50.000,280,10998578,13765,0,1665167209,13124.669662499997,74.1518423400048,53619.90428856 2022-10-07,18:26:51.000,280,10998641,13965,0,1665167210,13124.582090470001,74.12364582000009,53619.84140448001 2022-10-07,18:26:52.000,280,10998582,13605,0,1665167211,13124.474309509991,74.08135104000394,53619.86236584001 2022-10-07,18:26:53.000,280,10998591,13925,0,1665167212,13124.433891649991,74.06725277999794,53619.869352960006 2022-10-07,18:26:54.000,280,10998607,13925,0,1665167213,13124.386737479996,74.00381061000371,53619.82743024 2022-10-07,18:26:55.000,280,10998610,13645,0,1665167214,13124.4002101,73.96856495999964,53619.84140448001 2022-10-07,18:26:56.000,280,10998612,13805,0,1665167215,13124.386737479996,73.8769262700007,53619.85537872 2022-10-07,18:26:57.000,280,10998586,13725,0,1665167216,13124.454100579991,73.78528758000175,53619.848391600004 2022-10-07,18:26:58.000,280,10998590,13885,0,1665167217,13124.507991059996,73.67955063000409,53619.84140448001 2022-10-07,18:26:59.000,280,10998594,13805,0,1665167218,13124.561881540001,73.5949610700045,53619.92524992 2022-10-07,18:27:00.000,280,10998577,13965,0,1665167219,13124.649453569997,73.47512586000084,53619.89730144 2022-10-07,18:27:01.000,280,10998561,13805,0,1665167220,13124.797652389992,73.36938891000318,53619.82044312001 2022-10-07,18:27:02.000,280,10998586,13805,0,1665167221,13124.871751799998,73.22840631000145,53619.848391600004 2022-10-07,18:27:03.000,280,10998625,13765,0,1665167222,13125.040159549993,73.14381675000186,53619.96018552001 2022-10-07,18:27:04.000,280,10998613,13725,0,1665167223,13125.154676819999,73.01693240999884,53619.97415976 2022-10-07,18:27:05.000,280,10998576,13845,0,1665167224,13125.18835836999,72.97463763000269,53619.8833272 2022-10-07,18:27:06.000,280,10998600,13765,0,1665167225,13125.25572147,72.8900480700031,53620.00210824 2022-10-07,18:27:07.000,280,10998593,14005,0,1665167226,13125.282666709994,72.84070416000031,53620.016082480004 2022-10-07,18:27:08.000,280,10998623,14085,0,1665167227,13125.25572147,72.79840938000416,53620.00210824 2022-10-07,18:27:09.000,280,10998626,13845,0,1665167228,13125.262457779994,72.81955677000224,53619.99512112 2022-10-07,18:27:10.000,280,10998591,13565,0,1665167229,13125.201830989994,72.83365503000095,53620.07896656001 2022-10-07,18:27:11.000,280,10998584,13925,0,1665167230,13125.147940509989,72.86890067999775,53620.05101808 2022-10-07,18:27:12.000,280,10998617,13645,0,1665167231,13125.100786339994,72.90414633000182,53620.07896656001 2022-10-07,18:27:13.000,280,10998573,13845,0,1665167232,13125.013214309998,72.9252937199999,53620.09992792 2022-10-07,18:27:14.000,280,10998610,13685,0,1665167233,13124.898697039993,73.00988327999949,53620.07197944 2022-10-07,18:27:15.000,280,10998605,13925,0,1665167234,13124.811125009997,73.06627632000163,53620.05800520001 2022-10-07,18:27:16.000,280,10998565,13645,0,1665167235,13124.797652389992,73.08742370999971,53620.0929408 2022-10-07,18:27:17.000,280,10998621,13565,0,1665167236,13124.737025599992,73.10152196999843,53620.07197944 2022-10-07,18:27:18.000,280,10998610,13765,0,1665167237,13124.730289289997,73.05922719000228,53620.07197944 2022-10-07,18:27:19.000,280,10998539,13885,0,1665167238,13124.770707149997,73.05217806000292,53620.10691504001 2022-10-07,18:27:20.000,280,10998623,13925,0,1665167239,13124.817861319993,73.0239815399982,53620.19774760001 2022-10-07,18:27:21.000,280,10998598,13805,0,1665167240,13124.905433350003,72.96053937000397,53620.16979912 2022-10-07,18:27:22.000,280,10998610,13925,0,1665167241,13125.013214309998,72.91824459000054,53620.10691504001 2022-10-07,18:27:23.000,280,10998605,13925,0,1665167242,13125.073841099998,72.79840938000416,53620.162812 2022-10-07,18:27:24.000,280,10998597,13565,0,1665167243,13125.215303609999,72.70677068999794,53620.134863520005 2022-10-07,18:27:25.000,280,10998649,13725,0,1665167244,13125.343293499995,72.60808286999963,53620.07197944 2022-10-07,18:27:26.000,280,10998599,14045,0,1665167245,13125.504964939995,72.4671002699979,53620.16979912 2022-10-07,18:27:27.000,280,10998582,13605,0,1665167246,13125.673372689991,72.35431419000088,53620.19774760001 2022-10-07,18:27:28.000,280,10998611,13565,0,1665167247,13125.720526860001,72.27677376000065,53620.21870896 2022-10-07,18:27:29.000,280,10998600,13885,0,1665167248,13125.909143539997,72.15693855000427,53620.302554400005 2022-10-07,18:27:30.000,280,10998592,13885,0,1665167249,13125.976506639992,72.1216929000002,53620.316528639996 2022-10-07,18:27:31.000,280,10998627,14085,0,1665167250,13126.091023909998,72.06529985999805,53620.29556728001 2022-10-07,18:27:32.000,280,10998615,13565,0,1665167251,13126.138178079993,72.03710334000061,53620.372425600006 2022-10-07,18:27:33.000,280,10998613,13805,0,1665167252,13126.165123319988,72.03005421000125,53620.38639984 2022-10-07,18:27:34.000,280,10998602,13685,0,1665167253,13126.212277489998,72.00890682000318,53620.40037408 2022-10-07,18:27:35.000,280,10998640,13805,0,1665167254,13126.266167969989,71.9736611699991,53620.44229680001 2022-10-07,18:27:36.000,280,10998581,13845,0,1665167255,13126.313322139998,72.00890682000318,53620.44229680001 2022-10-07,18:27:37.000,280,10998607,13725,0,1665167256,13126.306585829989,71.9736611699991,53620.45627104 2022-10-07,18:27:38.000,280,10998605,13965,0,1665167257,13126.293113209998,72.0230050800019,53620.42832256 2022-10-07,18:27:39.000,280,10998624,13885,0,1665167258,13126.320058449994,71.9736611699991,53620.45627104 2022-10-07,18:27:40.000,280,10998597,13725,0,1665167259,13126.306585829989,71.9736611699991,53620.44229680001 2022-10-07,18:27:41.000,280,10998585,13605,0,1665167260,13126.299849519994,72.01595595000254,53620.470245280005 2022-10-07,18:27:42.000,280,10998597,13805,0,1665167261,13126.259431659993,72.00185769000382,53620.46325816001 2022-10-07,18:27:43.000,280,10998575,13765,0,1665167262,13126.266167969989,71.99480856000446,53620.53312936001 2022-10-07,18:27:44.000,280,10998595,13605,0,1665167263,13126.293113209998,71.95956291000039,53620.60998768001 2022-10-07,18:27:45.000,280,10998616,13765,0,1665167264,13126.266167969989,71.93841552000231,53620.60998768001 2022-10-07,18:27:46.000,280,10998553,13605,0,1665167265,13126.245959039989,71.91021900000487,53620.50518088 2022-10-07,18:27:47.000,280,10998585,13725,0,1665167266,13126.205541179988,71.89612073999888,53620.51216800001 2022-10-07,18:27:48.000,280,10998575,13805,0,1665167267,13126.124705460003,71.85382596000272,53620.5471036 2022-10-07,18:27:49.000,280,10998608,13925,0,1665167268,13126.064078670002,71.8749733500008,53620.57505208 2022-10-07,18:27:50.000,280,10998630,13845,0,1665167269,13125.989979259997,71.82562943999801,53620.56806496 2022-10-07,18:27:51.000,280,10998578,13845,0,1665167270,13125.983242950002,71.83267857000465,53620.65889752001 2022-10-07,18:27:52.000,280,10998613,13685,0,1665167271,13125.956297709992,71.81153117999929,53620.66588464 2022-10-07,18:27:53.000,280,10998615,13725,0,1665167272,13125.875461989992,71.78333466000186,53620.66588464 2022-10-07,18:27:54.000,280,10998597,13725,0,1665167273,13125.835044129992,71.76923640000314,53620.67985888001 2022-10-07,18:27:55.000,280,10998583,13845,0,1665167274,13125.733999479991,71.74103987999843,53620.66588464 2022-10-07,18:27:56.000,280,10998606,13725,0,1665167275,13125.70031793,71.67759771000419,53620.66588464 2022-10-07,18:27:57.000,280,10998599,13565,0,1665167276,13125.673372689991,71.69169597000291,53620.74274296 2022-10-07,18:27:58.000,280,10998610,13845,0,1665167277,13125.666636379996,71.61415554000268,53620.7217816 2022-10-07,18:27:59.000,280,10998598,13725,0,1665167278,13125.673372689991,71.5648116299999,53620.74973008001 2022-10-07,18:28:00.000,280,10998595,13765,0,1665167279,13125.673372689991,71.51546772000438,53620.7916528 2022-10-07,18:28:01.000,280,10998603,13765,0,1665167280,13125.673372689991,71.40973076999944,53620.81261416 2022-10-07,18:28:02.000,280,10998585,13725,0,1665167281,13125.720526860001,71.33923946999857,53620.81261416 2022-10-07,18:28:03.000,280,10998589,13925,0,1665167282,13125.673372689991,71.2687481699977,53620.805627040005 2022-10-07,18:28:04.000,280,10998608,13725,0,1665167283,13125.686845309996,71.18415860999812,53620.82658840001 2022-10-07,18:28:05.000,280,10998559,13805,0,1665167284,13125.707054239996,71.09956904999854,53620.83357552 2022-10-07,18:28:06.000,280,10998610,13685,0,1665167285,13125.720526860001,70.96563558000344,53620.84056264 2022-10-07,18:28:07.000,280,10998592,13765,0,1665167286,13125.747472099996,70.83875124000042,53620.88248536 2022-10-07,18:28:08.000,280,10998602,13725,0,1665167287,13125.760944720001,70.79645646000426,53620.88248536 2022-10-07,18:28:09.000,280,10998571,13805,0,1665167288,13125.747472099996,70.66957212000125,53620.854536880004 2022-10-07,18:28:10.000,280,10998588,13725,0,1665167289,13125.727263169996,70.60612994999974,53620.89645960001 2022-10-07,18:28:11.000,280,10998560,13805,0,1665167290,13125.653163759991,70.5779334300023,53620.861524 2022-10-07,18:28:12.000,280,10998596,13805,0,1665167291,13125.61274589999,70.54268777999823,53620.83357552 2022-10-07,18:28:13.000,280,10998556,13565,0,1665167292,13125.53864649,70.50744213000144,53620.88947248 2022-10-07,18:28:14.000,280,10998586,13925,0,1665167293,13125.49149231999,70.52154039000015,53620.875498240006 2022-10-07,18:28:15.000,280,10998613,13925,0,1665167294,13125.363502429995,70.5144912600008,53620.86851112001 2022-10-07,18:28:16.000,280,10998606,13845,0,1665167295,13125.28940301999,70.55678604000423,53620.90344672 2022-10-07,18:28:17.000,280,10998577,13925,0,1665167296,13125.24898515999,70.54268777999823,53620.93838232 2022-10-07,18:28:18.000,280,10998592,13685,0,1665167297,13125.120995269994,70.58498256000166,53620.91742096001 2022-10-07,18:28:19.000,280,10998584,13885,0,1665167298,13124.979532759993,70.63432647000445,53620.88947248 2022-10-07,18:28:20.000,280,10998634,13605,0,1665167299,13124.891960729998,70.69071950999933,53620.89645960001 2022-10-07,18:28:21.000,280,10998620,13765,0,1665167300,13124.804388700002,70.76825993999955,53620.854536880004 2022-10-07,18:28:22.000,280,10998594,13685,0,1665167301,13124.777443459992,70.80350559000362,53620.89645960001 2022-10-07,18:28:23.000,280,10998579,13765,0,1665167302,13124.763970840002,70.78235819999827,53620.93838232 2022-10-07,18:28:24.000,280,10998652,14005,0,1665167303,13124.757234529992,70.8246529800017,53620.88947248 2022-10-07,18:28:25.000,280,10998577,13845,0,1665167304,13124.790916079997,70.77530906999891,53620.88248536 2022-10-07,18:28:26.000,280,10998548,13885,0,1665167305,13124.878488109993,70.78235819999827,53620.854536880004 2022-10-07,18:28:27.000,280,10998627,13405,0,1665167306,13124.952587519998,70.7259651600034,53620.88248536 2022-10-07,18:28:28.000,280,10998629,13725,0,1665167307,13125.033423239998,70.69776863999869,53620.861524 2022-10-07,18:28:29.000,280,10998600,13845,0,1665167308,13125.174885749999,70.6131790799991,53620.86851112001 2022-10-07,18:28:30.000,280,10998598,13925,0,1665167309,13125.302875639994,70.52858951999951,53620.88248536 2022-10-07,18:28:31.000,280,10998581,13845,0,1665167310,13125.39718398,70.45809821999865,53620.9313952 2022-10-07,18:28:32.000,280,10998590,13925,0,1665167311,13125.504964939995,70.35941040000034,53620.96633080001 2022-10-07,18:28:33.000,280,10998617,13765,0,1665167312,13125.57906435,70.28186997000012,53620.98030504 2022-10-07,18:28:34.000,280,10998579,13765,0,1665167313,13125.626218519996,70.20432953999989,53620.987292159996 2022-10-07,18:28:35.000,280,10998621,13885,0,1665167314,13125.61274589999,70.11269085000094,53620.99427928001 2022-10-07,18:28:36.000,280,10998606,13885,0,1665167315,13125.61274589999,70.04219955000008,53621.022227760004 2022-10-07,18:28:37.000,280,10998566,13845,0,1665167316,13125.57232803999,70.01400303000264,53621.02921488 2022-10-07,18:28:38.000,280,10998632,13885,0,1665167317,13125.49149231999,70.00695390000328,53621.03620200001 2022-10-07,18:28:39.000,280,10998583,13685,0,1665167318,13125.4780197,69.97875737999857,53621.06415048001 2022-10-07,18:28:40.000,280,10998630,13685,0,1665167319,13125.424129219995,69.95056086000113,53621.05017624 2022-10-07,18:28:41.000,280,10998641,13765,0,1665167320,13125.31634826,69.98580650999793,53621.18293152001 2022-10-07,18:28:42.000,280,10998548,13965,0,1665167321,13125.215303609999,69.94351173000177,53621.20389288001 2022-10-07,18:28:43.000,280,10998596,13765,0,1665167322,13125.073841099998,69.97875737999857,53621.16197016001 2022-10-07,18:28:44.000,280,10998573,13925,0,1665167323,13124.986269069988,69.97875737999857,53621.1759444 2022-10-07,18:28:45.000,280,10998609,13885,0,1665167324,13124.939114899993,69.96465911999985,53621.14799592 2022-10-07,18:28:46.000,280,10998639,14085,0,1665167325,13124.871751799998,69.97170824999921,53621.20389288001 2022-10-07,18:28:47.000,280,10998578,13925,0,1665167326,13124.831333939997,69.99285564000456,53621.154983039996 2022-10-07,18:28:48.000,280,10998639,13925,0,1665167327,13124.817861319993,69.92941347000306,53621.22485424 2022-10-07,18:28:49.000,280,10998603,13725,0,1665167328,13124.898697039993,69.9082660799977,53621.210880000006 2022-10-07,18:28:50.000,280,10998622,13845,0,1665167329,13124.891960729998,69.86597130000155,53621.23184136001 2022-10-07,18:28:51.000,280,10998598,13925,0,1665167330,13124.932378589998,69.83072565000475,53621.19690576 2022-10-07,18:28:52.000,280,10998594,13885,0,1665167331,13125.006477999988,69.78843087000132,53621.210880000006 2022-10-07,18:28:53.000,280,10998624,13725,0,1665167332,13125.067104789989,69.75318522000453,53621.23184136001 2022-10-07,18:28:54.000,280,10998586,13925,0,1665167333,13125.141204199994,69.6615465299983,53621.21786712 2022-10-07,18:28:55.000,280,10998590,13765,0,1665167334,13125.235512539999,69.61220262000279,53621.259789840005 2022-10-07,18:28:56.000,280,10998582,13885,0,1665167335,13125.215303609999,69.56990783999936,53621.308699680005 2022-10-07,18:28:57.000,280,10998582,13685,0,1665167336,13125.235512539999,69.56990783999936,53621.28075120001 2022-10-07,18:28:58.000,280,10998546,13765,0,1665167337,13125.20856729999,69.53466219000256,53621.33664816 2022-10-07,18:28:59.000,280,10998608,13885,0,1665167338,13125.147940509989,69.52056393000385,53621.28075120001 2022-10-07,18:29:00.000,280,10998619,13645,0,1665167339,13125.067104789989,69.47826915000041,53621.28075120001 2022-10-07,18:29:01.000,280,10998656,13805,0,1665167340,13124.979532759993,69.45007263000298,53621.308699680005 2022-10-07,18:29:02.000,280,10998595,13925,0,1665167341,13124.757234529992,69.4289252400049,53621.27376408 2022-10-07,18:29:03.000,280,10998535,13765,0,1665167342,13124.669662499997,69.43597437000426,53621.22485424 2022-10-07,18:29:04.000,280,10998599,13925,0,1665167343,13124.548408919996,69.37958133000211,53621.357609520004 2022-10-07,18:29:05.000,280,10998567,13845,0,1665167344,13124.44062796,69.39367959000083,53621.37158376001 2022-10-07,18:29:06.000,280,10998591,13845,0,1665167345,13124.27895652,69.37253220000275,53621.378570880006 2022-10-07,18:29:07.000,280,10998593,13565,0,1665167346,13124.11728508,69.37958133000211,53621.34363528 2022-10-07,18:29:08.000,280,10998589,13605,0,1665167347,13123.982558879994,69.33023741999932,53621.29472544 2022-10-07,18:29:09.000,280,10998568,13885,0,1665167348,13123.908459469989,69.35138481000467,53621.28075120001 2022-10-07,18:29:10.000,280,10998583,13885,0,1665167349,13123.834360059998,69.35138481000467,53621.36459664 2022-10-07,18:29:11.000,280,10998599,13685,0,1665167350,13123.746788029988,69.38663046000147,53621.28075120001 2022-10-07,18:29:12.000,280,10998593,13725,0,1665167351,13123.800678509993,69.37253220000275,53621.308699680005 2022-10-07,18:29:13.000,280,10998565,13725,0,1665167352,13123.760260649993,69.36548307000339,53621.29472544 2022-10-07,18:29:14.000,280,10998597,14085,0,1665167353,13123.746788029988,69.38663046000147,53621.25280272001 2022-10-07,18:29:15.000,280,10998596,13925,0,1665167354,13123.692897549998,69.40072872000019,53621.20389288001 2022-10-07,18:29:16.000,280,10998561,13725,0,1665167355,13123.726579099988,69.36548307000339,53621.23882848 2022-10-07,18:29:17.000,280,10998577,13685,0,1665167356,13123.645743380002,69.36548307000339,53621.1759444 2022-10-07,18:29:18.000,280,10998630,13765,0,1665167357,13123.632270759997,69.36548307000339,53621.22485424 2022-10-07,18:29:19.000,280,10998613,13805,0,1665167358,13123.652479689998,69.34433567999804,53621.28075120001 2022-10-07,18:29:20.000,280,10998589,13725,0,1665167359,13123.618798139993,69.37958133000211,53621.33664816 2022-10-07,18:29:21.000,280,10998587,13925,0,1665167360,13123.537962419992,69.33023741999932,53621.322673919996 2022-10-07,18:29:22.000,280,10998621,13925,0,1665167361,13123.443654080002,69.35843394000403,53621.28075120001 2022-10-07,18:29:23.000,280,10998594,13805,0,1665167362,13123.356082049992,69.35843394000403,53621.29472544 2022-10-07,18:29:24.000,280,10998619,13925,0,1665167363,13123.248301089996,69.28794264000317,53621.25280272001 2022-10-07,18:29:25.000,280,10998566,13565,0,1665167364,13123.17420167999,69.32318828999996,53621.259789840005 2022-10-07,18:29:26.000,280,10998640,13965,0,1665167365,13123.10010227,69.28794264000317,53621.259789840005 2022-10-07,18:29:27.000,280,10998601,13885,0,1665167366,13123.05294809999,69.30909003000124,53621.25280272001 2022-10-07,18:29:28.000,280,10998604,14005,0,1665167367,13123.106838579995,69.23859873000038,53621.30171256001 2022-10-07,18:29:29.000,280,10998580,13765,0,1665167368,13123.10010227,69.16105830000015,53621.28773832 2022-10-07,18:29:30.000,280,10998596,13765,0,1665167369,13123.16072906,69.13991091000207,53621.27376408 2022-10-07,18:29:31.000,280,10998612,13965,0,1665167370,13123.22135585,69.11171439000464,53621.25280272001 2022-10-07,18:29:32.000,280,10998628,13805,0,1665167371,13123.281982640001,69.04122309000377,53621.21786712 2022-10-07,18:29:33.000,280,10998612,13845,0,1665167372,13123.457126699992,68.99892831000034,53621.2458156 2022-10-07,18:29:34.000,280,10998636,13685,0,1665167373,13123.598589209992,68.97778092000226,53621.28773832 2022-10-07,18:29:35.000,280,10998626,13805,0,1665167374,13123.740051719993,68.9072896200014,53621.28075120001 2022-10-07,18:29:36.000,280,10998597,13805,0,1665167375,13123.874777919998,68.80155267000373,53621.322673919996 2022-10-07,18:29:37.000,280,10998577,13565,0,1665167376,13123.955613639999,68.81565093000245,53621.32966104001 2022-10-07,18:29:38.000,280,10998628,13925,0,1665167377,13124.016240429999,68.78040527999838,53621.34363528 2022-10-07,18:29:39.000,280,10998588,13725,0,1665167378,13123.975822569999,68.81565093000245,53621.30171256001 2022-10-07,18:29:40.000,280,10998591,13845,0,1665167379,13123.98929518999,68.78040527999838,53621.34363528 2022-10-07,18:29:41.000,280,10998605,13765,0,1665167380,13123.908459469989,68.79450354000437,53621.39953224001 2022-10-07,18:29:42.000,280,10998578,13925,0,1665167381,13123.841096369993,68.70286484999815,53621.43446784 2022-10-07,18:29:43.000,280,10998572,13885,0,1665167382,13123.753524339998,68.78040527999838,53621.43446784 2022-10-07,18:29:44.000,280,10998620,14005,0,1665167383,13123.618798139993,68.77335614999902,53621.427480720005 2022-10-07,18:29:45.000,280,10998587,13845,0,1665167384,13123.484071940002,68.80860180000309,53621.51831328001 2022-10-07,18:29:46.000,280,10998650,13845,0,1665167385,13123.329136809996,68.8720439700046,53621.49735192001 2022-10-07,18:29:47.000,280,10998620,13765,0,1665167386,13123.234828469991,68.87909310000396,53621.49735192001 2022-10-07,18:29:48.000,280,10998579,13725,0,1665167387,13123.187674299996,68.8720439700046,53621.46940344001 2022-10-07,18:29:49.000,280,10998584,13765,0,1665167388,13123.106838579995,68.92138788000011,53621.40651936 2022-10-07,18:29:50.000,280,10998602,13925,0,1665167389,13123.11357488999,68.92138788000011,53621.43446784 2022-10-07,18:29:51.000,280,10998592,14005,0,1665167390,13123.11357488999,68.94253526999819,53621.41350648 2022-10-07,18:29:52.000,280,10998634,13565,0,1665167391,13123.14052013,68.87909310000396,53621.525300400004 2022-10-07,18:29:53.000,280,10998612,14005,0,1665167392,13123.18093799,68.88614223000332,53621.476390560005 2022-10-07,18:29:54.000,280,10998635,13725,0,1665167393,13123.20114692,68.83679832000053,53621.490364799996 2022-10-07,18:29:55.000,280,10998626,13805,0,1665167394,13123.187674299996,68.81565093000245,53621.4554292 2022-10-07,18:29:56.000,280,10998604,13805,0,1665167395,13123.268510019996,68.78745440999774,53621.50433904 2022-10-07,18:29:57.000,280,10998634,13645,0,1665167396,13123.308927879996,68.73106137000286,53621.49735192001 2022-10-07,18:29:58.000,280,10998622,14005,0,1665167397,13123.308927879996,68.68876658999943,53621.49735192001 2022-10-07,18:29:59.000,280,10998576,13885,0,1665167398,13123.302191570001,68.66761920000135,53621.50433904 2022-10-07,18:30:00.000,280,10998604,13765,0,1665167399,13123.14052013,68.61827528999856,53621.41350648 2022-10-07,18:30:01.000,280,10998589,13765,0,1665167400,13123.228092159996,68.55483312000433,53621.53927464001 2022-10-07,18:30:02.000,280,10998616,13845,0,1665167401,13123.19441060999,68.54073485999834,53621.57421024 2022-10-07,18:30:03.000,280,10998623,13845,0,1665167402,13123.05294809999,68.49844008000218,53621.57421024 2022-10-07,18:30:04.000,280,10998575,13725,0,1665167403,13123.005793929995,68.44204704000003,53621.58119736 2022-10-07,18:30:05.000,280,10998598,13645,0,1665167404,13122.89801297,68.4490961699994,53621.57421024 2022-10-07,18:30:06.000,280,10998589,13765,0,1665167405,13122.85759511,68.4138505200026,53621.546261760006 2022-10-07,18:30:07.000,280,10998609,13845,0,1665167406,13122.736341529999,68.4490961699994,53621.56722312001 2022-10-07,18:30:08.000,280,10998577,13845,0,1665167407,13122.655505809998,68.39975226000388,53621.56722312001 2022-10-07,18:30:09.000,280,10998535,13885,0,1665167408,13122.527515919988,68.37155573999917,53621.560236 2022-10-07,18:30:10.000,280,10998602,13725,0,1665167409,13122.466889130003,68.38565399999788,53621.58818448001 2022-10-07,18:30:11.000,280,10998591,13725,0,1665167410,13122.352371859997,68.39270313000452,53621.560236 2022-10-07,18:30:12.000,280,10998570,13885,0,1665167411,13122.251327209997,68.4138505200026,53621.53228752 2022-10-07,18:30:13.000,280,10998607,13805,0,1665167412,13122.136809939992,68.42089965000196,53621.4554292 2022-10-07,18:30:14.000,280,10998586,13925,0,1665167413,13122.109864699996,68.39975226000388,53621.53927464001 2022-10-07,18:30:15.000,280,10998566,13845,0,1665167414,13122.02229267,68.38565399999788,53621.53228752 2022-10-07,18:30:16.000,280,10998643,13965,0,1665167415,13122.035765289991,68.39270313000452,53621.476390560005 2022-10-07,18:30:17.000,280,10998571,13965,0,1665167416,13121.988611119996,68.39975226000388,53621.50433904 2022-10-07,18:30:18.000,280,10998642,14045,0,1665167417,13121.887566469995,68.39975226000388,53621.427480720005 2022-10-07,18:30:19.000,280,10998634,14005,0,1665167418,13121.887566469995,68.44204704000003,53621.42049360001 2022-10-07,18:30:20.000,280,10998570,13925,0,1665167419,13121.95492956999,68.43499791000067,53621.525300400004 2022-10-07,18:30:21.000,280,10998609,13725,0,1665167420,13121.948193259996,68.43499791000067,53621.46241632 2022-10-07,18:30:22.000,280,10998575,13645,0,1665167421,13121.97513849999,68.4138505200026,53621.44145496 2022-10-07,18:30:23.000,280,10998599,13845,0,1665167422,13121.995347429991,68.42794878000132,53621.41350648 2022-10-07,18:30:24.000,280,10998561,13805,0,1665167423,13122.103128390001,68.38565399999788,53621.49735192001 2022-10-07,18:30:25.000,280,10998586,13645,0,1665167424,13122.143546250001,68.42794878000132,53621.53927464001 2022-10-07,18:30:26.000,280,10998620,13845,0,1665167425,13122.217645659992,68.39270313000452,53621.53228752 2022-10-07,18:30:27.000,280,10998605,13925,0,1665167426,13122.170491489996,68.35040835000109,53621.56722312001 2022-10-07,18:30:28.000,280,10998590,13765,0,1665167427,13122.170491489996,68.37155573999917,53621.51132616 2022-10-07,18:30:29.000,280,10998633,13885,0,1665167428,13122.123337320001,68.39975226000388,53621.55324888 2022-10-07,18:30:30.000,280,10998587,13765,0,1665167429,13122.049237909996,68.35040835000109,53621.50433904 2022-10-07,18:30:31.000,280,10998610,13405,0,1665167430,13122.015556359991,68.32926096000301,53621.60914584 2022-10-07,18:30:32.000,280,10998623,13805,0,1665167431,13121.97513849999,68.32926096000301,53621.66504280001 2022-10-07,18:30:33.000,280,10998599,13845,0,1665167432,13121.8404123,68.34335922000173,53621.60914584 2022-10-07,18:30:34.000,280,10998665,13765,0,1665167433,13121.73936765,68.33631009000237,53621.6301072 2022-10-07,18:30:35.000,280,10998663,13925,0,1665167434,13121.638323,68.3010644399983,53621.58119736 2022-10-07,18:30:36.000,280,10998596,13805,0,1665167435,13121.57095989999,68.3151627000043,53621.53228752 2022-10-07,18:30:37.000,280,10998616,13965,0,1665167436,13121.55075096999,68.29401530999894,53621.51132616 2022-10-07,18:30:38.000,280,10998610,13565,0,1665167437,13121.544014659994,68.21647487999871,53621.53228752 2022-10-07,18:30:39.000,280,10998588,13725,0,1665167438,13121.57095989999,68.18122923000192,53621.53228752 2022-10-07,18:30:40.000,280,10998589,13765,0,1665167439,13121.638323,68.13188531999913,53621.51831328001 2022-10-07,18:30:41.000,280,10998593,13965,0,1665167440,13121.69221347999,68.08254141000361,53621.53228752 2022-10-07,18:30:42.000,280,10998601,13725,0,1665167441,13121.75284026999,68.02614837000147,53621.48337768 2022-10-07,18:30:43.000,280,10998597,13765,0,1665167442,13121.826939679995,67.94860794000124,53621.51132616 2022-10-07,18:30:44.000,280,10998649,13805,0,1665167443,13121.88083016,67.90631315999781,53621.51132616 2022-10-07,18:30:45.000,280,10998586,13965,0,1665167444,13121.927984329996,67.91336229000444,53621.476390560005 2022-10-07,18:30:46.000,280,10998599,13965,0,1665167445,13121.98187481,67.89926402999845,53621.51831328001 2022-10-07,18:30:47.000,280,10998602,13925,0,1665167446,13122.055974219991,67.88516576999973,53621.546261760006 2022-10-07,18:30:48.000,280,10998596,13845,0,1665167447,13122.035765289991,67.89926402999845,53621.53228752 2022-10-07,18:30:49.000,280,10998595,14165,0,1665167448,13122.008820049996,67.89926402999845,53621.56722312001 2022-10-07,18:30:50.000,280,10998650,14045,0,1665167449,13121.94145695,67.93450968000252,53621.560236 2022-10-07,18:30:51.000,280,10998602,13765,0,1665167450,13121.86062123,68.01205011000275,53621.65106856 2022-10-07,18:30:52.000,280,10998578,13725,0,1665167451,13121.73936765,68.06139401999826,53621.57421024 2022-10-07,18:30:53.000,280,10998621,14085,0,1665167452,13121.65179561999,68.08254141000361,53621.60215872 2022-10-07,18:30:54.000,280,10998611,13805,0,1665167453,13121.537278349999,68.13188531999913,53621.57421024 2022-10-07,18:30:55.000,280,10998616,13685,0,1665167454,13121.456442629998,68.16008184000384,53621.56722312001 2022-10-07,18:30:56.000,280,10998586,13925,0,1665167455,13121.402552149993,68.20237662,53621.60215872 2022-10-07,18:30:57.000,280,10998596,13965,0,1665167456,13121.314980119998,68.18122923000192,53621.62312008 2022-10-07,18:30:58.000,280,10998611,13725,0,1665167457,13121.267825950003,68.13893444999849,53621.60215872 2022-10-07,18:30:59.000,280,10998615,13965,0,1665167458,13121.240880709993,68.0684431500049,53621.595171600005 2022-10-07,18:31:00.000,280,10998574,13925,0,1665167459,13121.207199160002,68.03319750000082,53621.58119736 2022-10-07,18:31:01.000,280,10998601,13765,0,1665167460,13121.247617020003,67.94860794000124,53621.57421024 2022-10-07,18:31:02.000,280,10998625,13805,0,1665167461,13121.294771189998,67.87811664000037,53621.58818448001 2022-10-07,18:31:03.000,280,10998572,13685,0,1665167462,13121.375606909998,67.82877273000486,53621.595171600005 2022-10-07,18:31:04.000,280,10998612,13925,0,1665167463,13121.422761079994,67.68779013000312,53621.58119736 2022-10-07,18:31:05.000,280,10998611,13685,0,1665167464,13121.530542039989,67.61729883000226,53621.60215872 2022-10-07,18:31:06.000,280,10998637,13645,0,1665167465,13121.638323,67.51861101000395,53621.67901704 2022-10-07,18:31:07.000,280,10998585,13685,0,1665167466,13121.69894979,67.46926710000116,53621.57421024 2022-10-07,18:31:08.000,280,10998621,13565,0,1665167467,13121.77978551,67.43402145000437,53621.644081440005 2022-10-07,18:31:09.000,280,10998582,13845,0,1665167468,13121.847148609995,67.37057928000286,53621.57421024 2022-10-07,18:31:10.000,280,10998622,13605,0,1665167469,13121.83367598999,67.31418624000071,53621.60914584 2022-10-07,18:31:11.000,280,10998590,13845,0,1665167470,13121.87409384999,67.30713711000135,53621.67202992 2022-10-07,18:31:12.000,280,10998603,13925,0,1665167471,13121.90103909,67.28598972000327,53621.6999784 2022-10-07,18:31:13.000,280,10998602,13885,0,1665167472,13121.82020337,67.26484232999792,53621.713952640006 2022-10-07,18:31:14.000,280,10998587,13925,0,1665167473,13121.77304919999,67.27189146000455,53621.67901704 2022-10-07,18:31:15.000,280,10998575,13805,0,1665167474,13121.69221347999,67.29303885000263,53621.73491400001 2022-10-07,18:31:16.000,280,10998601,14085,0,1665167475,13121.57095989999,67.31418624000071,53621.72792688 2022-10-07,18:31:17.000,280,10998609,13965,0,1665167476,13121.449706319989,67.32828449999943,53621.692991280004 2022-10-07,18:31:18.000,280,10998659,13965,0,1665167477,13121.341925359993,67.34943189000478,53621.762862480005 2022-10-07,18:31:19.000,280,10998593,13725,0,1665167478,13121.180253919993,67.34238275999815,53621.70696552001 2022-10-07,18:31:20.000,280,10998580,13925,0,1665167479,13121.045527720002,67.43402145000437,53621.644081440005 2022-10-07,18:31:21.000,280,10998564,13925,0,1665167480,13120.964692000001,67.42697231999773,53621.658055679996 2022-10-07,18:31:22.000,280,10998599,13885,0,1665167481,13120.877119969991,67.42697231999773,53621.65106856 2022-10-07,18:31:23.000,280,10998622,13965,0,1665167482,13120.7626027,67.44107058000372,53621.658055679996 2022-10-07,18:31:24.000,280,10998584,13565,0,1665167483,13120.67503066999,67.42697231999773,53621.658055679996 2022-10-07,18:31:25.000,280,10998640,13725,0,1665167484,13120.64134912,67.48336535999988,53621.63709432001 2022-10-07,18:31:26.000,280,10998611,13725,0,1665167485,13120.64134912,67.51156188000459,53621.63709432001 2022-10-07,18:31:27.000,280,10998601,14005,0,1665167486,13120.65482173999,67.51861101000395,53621.595171600005 2022-10-07,18:31:28.000,280,10998555,13885,0,1665167487,13120.67503066999,67.58910231000482,53621.55324888 2022-10-07,18:31:29.000,280,10998580,13605,0,1665167488,13120.776075319991,67.6102497000029,53621.56722312001 2022-10-07,18:31:30.000,280,10998652,13845,0,1665167489,13120.829965799996,67.63139709000097,53621.55324888 2022-10-07,18:31:31.000,280,10998638,13725,0,1665167490,13120.870383659996,67.62434796000161,53621.53927464001 2022-10-07,18:31:32.000,280,10998625,14005,0,1665167491,13120.937746759992,67.64549534999969,53621.49735192001 2022-10-07,18:31:33.000,280,10998584,13765,0,1665167492,13121.025318790002,67.57500404999882,53621.51831328001 2022-10-07,18:31:34.000,280,10998632,13645,0,1665167493,13121.126363440002,67.51861101000395,53621.560236 2022-10-07,18:31:35.000,280,10998598,13885,0,1665167494,13121.186990230002,67.49041448999924,53621.476390560005 2022-10-07,18:31:36.000,280,10998589,13805,0,1665167495,13121.348661669988,67.44107058000372,53621.60215872 2022-10-07,18:31:37.000,280,10998641,13885,0,1665167496,13121.496860489999,67.34238275999815,53621.60215872 2022-10-07,18:31:38.000,280,10998617,13525,0,1665167497,13121.597905139999,67.26484232999792,53621.58818448001 2022-10-07,18:31:39.000,280,10998582,13845,0,1665167498,13121.65179561999,67.20844929000305,53621.65106856 2022-10-07,18:31:40.000,280,10998569,14085,0,1665167499,13121.786521819995,67.06746669000131,53621.67901704 2022-10-07,18:31:41.000,280,10998634,13805,0,1665167500,13121.907775399995,66.97582800000237,53621.658055679996 2022-10-07,18:31:42.000,280,10998622,13685,0,1665167501,13121.98187481,66.86304191999807,53621.67901704 2022-10-07,18:31:43.000,280,10998641,13725,0,1665167502,13122.082919460001,66.74320671000169,53621.75587536001 2022-10-07,18:31:44.000,280,10998595,13965,0,1665167503,13122.150282559996,66.68681366999954,53621.72093976 2022-10-07,18:31:45.000,280,10998603,13965,0,1665167504,13122.183964110001,66.6586171500021,53621.74190112 2022-10-07,18:31:46.000,280,10998628,14085,0,1665167505,13122.231118279997,66.63746976000402,53621.72792688 2022-10-07,18:31:47.000,280,10998602,13805,0,1665167506,13122.183964110001,66.60222410999995,53621.7698496 2022-10-07,18:31:48.000,280,10998631,13805,0,1665167507,13122.204173040001,66.60222410999995,53621.79081096 2022-10-07,18:31:49.000,280,10998584,13565,0,1665167508,13122.177227799992,66.63746976000402,53621.75587536001 2022-10-07,18:31:50.000,280,10998564,13765,0,1665167509,13122.130073629996,66.6586171500021,53621.83273368001 2022-10-07,18:31:51.000,280,10998619,13885,0,1665167510,13122.103128390001,66.67271541000082,53621.825746559996 2022-10-07,18:31:52.000,280,10998634,13965,0,1665167511,13122.082919460001,66.67271541000082,53621.881643520006 2022-10-07,18:31:53.000,280,10998588,13725,0,1665167512,13122.0425016,66.62337149999803,53621.8397208 2022-10-07,18:31:54.000,280,10998592,13725,0,1665167513,13122.029028979996,66.60927323999931,53621.860682160004 2022-10-07,18:31:55.000,280,10998605,13845,0,1665167514,13121.927984329996,66.62337149999803,53621.79081096 2022-10-07,18:31:56.000,280,10998608,13805,0,1665167515,13121.93472063999,66.58107672000187,53621.86766928 2022-10-07,18:31:57.000,280,10998623,13605,0,1665167516,13121.89430277999,66.51058542000101,53621.77683672 2022-10-07,18:31:58.000,280,10998613,13885,0,1665167517,13121.92124802,66.48238890000357,53621.81875944 2022-10-07,18:31:59.000,280,10998606,13925,0,1665167518,13121.94145695,66.36960281999927,53621.78382384001 2022-10-07,18:32:00.000,280,10998627,14165,0,1665167519,13121.995347429991,66.29206238999905,53621.860682160004 2022-10-07,18:32:01.000,280,10998642,13845,0,1665167520,13121.97513849999,66.21452195999882,53621.86766928 2022-10-07,18:32:02.000,280,10998607,13845,0,1665167521,13122.0425016,66.1369815299986,53621.88863064 2022-10-07,18:32:03.000,280,10998564,13885,0,1665167522,13122.062710530001,66.06649022999773,53621.88863064 2022-10-07,18:32:04.000,280,10998624,13685,0,1665167523,13122.062710530001,65.96075328000006,53621.87465640001 2022-10-07,18:32:05.000,280,10998616,13565,0,1665167524,13122.049237909996,65.93255676000263,53621.77683672 2022-10-07,18:32:06.000,280,10998598,13885,0,1665167525,13122.130073629996,65.8550163300024,53621.84670792 2022-10-07,18:32:07.000,280,10998596,13845,0,1665167526,13122.123337320001,65.77747590000217,53621.87465640001 2022-10-07,18:32:08.000,280,10998600,13725,0,1665167527,13122.170491489996,65.7422302499981,53621.825746559996 2022-10-07,18:32:09.000,280,10998647,13765,0,1665167528,13122.163755180001,65.69288634000259,53621.81875944 2022-10-07,18:32:10.000,280,10998587,13605,0,1665167529,13122.210909349997,65.65059155999916,53621.84670792 2022-10-07,18:32:11.000,280,10998584,13845,0,1665167530,13122.210909349997,65.6435424299998,53621.84670792 2022-10-07,18:32:12.000,280,10998612,13685,0,1665167531,13122.224381970002,65.67878808000387,53621.881643520006 2022-10-07,18:32:13.000,280,10998623,13805,0,1665167532,13122.271536139997,65.62239504000172,53621.86766928 2022-10-07,18:32:14.000,280,10998598,13805,0,1665167533,13122.271536139997,65.608296780003,53621.825746559996 2022-10-07,18:32:15.000,280,10998635,13805,0,1665167534,13122.264799830002,65.608296780003,53621.881643520006 2022-10-07,18:32:16.000,280,10998600,13925,0,1665167535,13122.291745069997,65.55895287000021,53621.881643520006 2022-10-07,18:32:17.000,280,10998599,13925,0,1665167536,13122.258063519992,65.4955106999987,53621.91657912 2022-10-07,18:32:18.000,280,10998619,13925,0,1665167537,13122.204173040001,65.46731418000127,53621.88863064 2022-10-07,18:32:19.000,280,10998620,13925,0,1665167538,13122.143546250001,65.40387200999976,53621.87465640001 2022-10-07,18:32:20.000,280,10998618,13845,0,1665167539,13122.109864699996,65.3615772300036,53621.86766928 2022-10-07,18:32:21.000,280,10998601,13805,0,1665167540,13122.008820049996,65.31928245000017,53621.78382384001 2022-10-07,18:32:22.000,280,10998556,13605,0,1665167541,13122.035765289991,65.28403680000338,53621.811772320005 2022-10-07,18:32:23.000,280,10998620,13885,0,1665167542,13122.035765289991,65.22764376000123,53621.930553360005 2022-10-07,18:32:24.000,280,10998582,13765,0,1665167543,13122.029028979996,65.20649637000315,53621.92356624001 2022-10-07,18:32:25.000,280,10998570,13565,0,1665167544,13121.968402189996,65.1853489799978,53621.88863064 2022-10-07,18:32:26.000,280,10998582,13805,0,1665167545,13121.988611119996,65.23469289000059,53621.825746559996 2022-10-07,18:32:27.000,280,10998600,13765,0,1665167546,13121.98187481,65.26288940999802,53621.860682160004 2022-10-07,18:32:28.000,280,10998615,13645,0,1665167547,13121.94145695,65.26993854000466,53621.881643520006 2022-10-07,18:32:29.000,280,10998588,13765,0,1665167548,13121.948193259996,65.28403680000338,53621.825746559996 2022-10-07,18:32:30.000,280,10998636,13925,0,1665167549,13121.948193259996,65.31223332000081,53621.8397208 2022-10-07,18:32:31.000,280,10998579,13885,0,1665167550,13121.988611119996,65.34747897000489,53621.811772320005 2022-10-07,18:32:32.000,280,10998565,13845,0,1665167551,13122.0425016,65.34747897000489,53621.811772320005 2022-10-07,18:32:33.000,280,10998562,13605,0,1665167552,13122.089655769996,65.3615772300036,53621.84670792 2022-10-07,18:32:34.000,280,10998630,13565,0,1665167553,13122.143546250001,65.33338070999889,53621.8397208 2022-10-07,18:32:35.000,280,10998570,13725,0,1665167554,13122.109864699996,65.27698767000402,53621.83273368001 2022-10-07,18:32:36.000,280,10998601,13765,0,1665167555,13122.157018869992,65.22764376000123,53621.762862480005 2022-10-07,18:32:37.000,280,10998550,13525,0,1665167556,13122.177227799992,65.17125071999908,53621.81875944 2022-10-07,18:32:38.000,280,10998619,13805,0,1665167557,13122.143546250001,65.10075941999821,53621.811772320005 2022-10-07,18:32:39.000,280,10998563,13765,0,1665167558,13122.224381970002,65.01616985999863,53621.83273368001 2022-10-07,18:32:40.000,280,10998599,13565,0,1665167559,13122.258063519992,64.88928552000289,53621.825746559996 2022-10-07,18:32:41.000,280,10998592,13805,0,1665167560,13122.285008760002,64.79059770000458,53621.860682160004 2022-10-07,18:32:42.000,280,10998565,13965,0,1665167561,13122.305217690002,64.70600813999772,53621.85369504001 2022-10-07,18:32:43.000,280,10998623,13805,0,1665167562,13122.298481379992,64.64961510000285,53621.80478520001 2022-10-07,18:32:44.000,280,10998591,13765,0,1665167563,13122.264799830002,64.61436944999878,53621.92356624001 2022-10-07,18:32:45.000,280,10998633,13925,0,1665167564,13122.278272449992,64.57912380000198,53621.88863064 2022-10-07,18:32:46.000,280,10998616,13885,0,1665167565,13122.285008760002,64.52977988999919,53621.860682160004 2022-10-07,18:32:47.000,280,10998583,13925,0,1665167566,13122.231118279997,64.50158337000175,53621.86766928 2022-10-07,18:32:48.000,280,10998598,13805,0,1665167567,13122.217645659992,64.47338685000432,53621.89561776 2022-10-07,18:32:49.000,280,10998567,13645,0,1665167568,13122.177227799992,64.48043598000368,53621.89561776 2022-10-07,18:32:50.000,280,10998611,14085,0,1665167569,13122.150282559996,64.4945342400024,53621.85369504001 2022-10-07,18:32:51.000,280,10998575,13605,0,1665167570,13122.123337320001,64.54387814999791,53621.84670792 2022-10-07,18:32:52.000,280,10998584,13685,0,1665167571,13122.123337320001,64.50158337000175,53621.811772320005 2022-10-07,18:32:53.000,280,10998603,13645,0,1665167572,13122.035765289991,64.5579764100039,53621.79081096 2022-10-07,18:32:54.000,280,10998588,14085,0,1665167573,13122.02229267,64.56502554000326,53621.78382384001 2022-10-07,18:32:55.000,280,10998562,13725,0,1665167574,13121.995347429991,64.61436944999878,53621.83273368001 2022-10-07,18:32:56.000,280,10998605,13685,0,1665167575,13122.062710530001,64.62846771000477,53621.85369504001 2022-10-07,18:32:57.000,280,10998584,13885,0,1665167576,13121.988611119996,64.64256597000349,53621.79081096 2022-10-07,18:32:58.000,280,10998556,13805,0,1665167577,13121.97513849999,64.62846771000477,53621.7698496 2022-10-07,18:32:59.000,280,10998611,13845,0,1665167578,13121.95492956999,64.64961510000285,53621.67901704 2022-10-07,18:33:00.000,280,10998616,13805,0,1665167579,13121.93472063999,64.66371336000157,53621.713952640006 2022-10-07,18:33:01.000,280,10998596,13885,0,1665167580,13121.94145695,64.66371336000157,53621.74190112 2022-10-07,18:33:02.000,280,10998586,13725,0,1665167581,13121.87409384999,64.67076249000093,53621.713952640006 2022-10-07,18:33:03.000,280,10998619,13645,0,1665167582,13121.88083016,64.60732031999942,53621.72093976 2022-10-07,18:33:04.000,280,10998602,13925,0,1665167583,13121.92124802,64.57912380000198,53621.72792688 2022-10-07,18:33:05.000,280,10998554,13885,0,1665167584,13121.92124802,64.55092728000454,53621.75587536001 2022-10-07,18:33:06.000,280,10998607,13685,0,1665167585,13121.91451170999,64.52273075999983,53621.67202992 2022-10-07,18:33:07.000,280,10998611,14005,0,1665167586,13121.89430277999,64.50863250000111,53621.73491400001 2022-10-07,18:33:08.000,280,10998631,13885,0,1665167587,13121.92124802,64.4945342400024,53621.72792688 2022-10-07,18:33:09.000,280,10998591,13845,0,1665167588,13121.968402189996,64.45928858999832,53621.713952640006 2022-10-07,18:33:10.000,280,10998586,13725,0,1665167589,13122.015556359991,64.43814120000025,53621.70696552001 2022-10-07,18:33:11.000,280,10998596,13805,0,1665167590,13122.0425016,64.3817481599981,53621.658055679996 2022-10-07,18:33:12.000,280,10998572,13725,0,1665167591,13122.183964110001,64.35355164000066,53621.74190112 2022-10-07,18:33:13.000,280,10998581,13805,0,1665167592,13122.291745069997,64.31830599000386,53621.72792688 2022-10-07,18:33:14.000,280,10998632,13525,0,1665167593,13122.372580789997,64.24076556000364,53621.762862480005 2022-10-07,18:33:15.000,280,10998596,13725,0,1665167594,13122.473625439998,64.23371643000428,53621.74888824 2022-10-07,18:33:16.000,280,10998598,13805,0,1665167595,13122.493834369998,64.20551990999957,53621.74190112 2022-10-07,18:33:17.000,280,10998601,13885,0,1665167596,13122.608351639989,64.19142165000085,53621.74888824 2022-10-07,18:33:18.000,280,10998582,13805,0,1665167597,13122.709396289989,64.14207773999806,53621.74888824 2022-10-07,18:33:19.000,280,10998580,13805,0,1665167598,13122.756550459999,64.12093034999998,53621.74888824 2022-10-07,18:33:20.000,280,10998564,13645,0,1665167599,13122.87780404,64.08568470000318,53621.74190112 2022-10-07,18:33:21.000,280,10998584,13885,0,1665167600,13122.9182219,64.06453730999783,53621.81875944 2022-10-07,18:33:22.000,280,10998618,13725,0,1665167601,13122.884540349994,64.06453730999783,53621.72792688 2022-10-07,18:33:23.000,280,10998575,13845,0,1665167602,13122.89127665999,63.99404601000424,53621.78382384001 2022-10-07,18:33:24.000,280,10998593,14005,0,1665167603,13122.91148558999,63.97289861999889,53621.74190112 2022-10-07,18:33:25.000,280,10998571,13685,0,1665167604,13122.83738618,63.94470210000145,53621.74190112 2022-10-07,18:33:26.000,280,10998602,13805,0,1665167605,13122.85759511,63.93060384000273,53621.79081096 2022-10-07,18:33:27.000,280,10998600,14005,0,1665167606,13122.783495699994,63.94470210000145,53621.825746559996 2022-10-07,18:33:28.000,280,10998554,13805,0,1665167607,13122.743077839994,63.98699688000488,53621.86766928 2022-10-07,18:33:29.000,280,10998597,13805,0,1665167608,13122.675714739999,64.0010951400036,53621.90260488001 2022-10-07,18:33:30.000,280,10998611,13645,0,1665167609,13122.594879019998,64.0363407900004,53621.90260488001 2022-10-07,18:33:31.000,280,10998633,13805,0,1665167610,13122.480361749993,64.08568470000318,53621.909592 2022-10-07,18:33:32.000,280,10998563,13805,0,1665167611,13122.406262340002,64.11388122000062,53621.85369504001 2022-10-07,18:33:33.000,280,10998622,13925,0,1665167612,13122.298481379992,64.19142165000085,53621.88863064 2022-10-07,18:33:34.000,280,10998596,13845,0,1665167613,13122.190700419997,64.24076556000364,53621.881643520006 2022-10-07,18:33:35.000,280,10998560,13885,0,1665167614,13122.116601009991,64.29715859999851,53621.881643520006 2022-10-07,18:33:36.000,280,10998594,13805,0,1665167615,13122.049237909996,64.29715859999851,53621.90260488001 2022-10-07,18:33:37.000,280,10998609,13725,0,1665167616,13121.995347429991,64.29715859999851,53621.81875944 2022-10-07,18:33:38.000,280,10998597,13845,0,1665167617,13121.94145695,64.31830599000386,53621.84670792 2022-10-07,18:33:39.000,280,10998596,13925,0,1665167618,13121.87409384999,64.29010946999915,53621.85369504001 2022-10-07,18:33:40.000,280,10998580,14045,0,1665167619,13121.907775399995,64.31830599000386,53621.83273368001 2022-10-07,18:33:41.000,280,10998609,13765,0,1665167620,13121.93472063999,64.26896208000107,53621.89561776 2022-10-07,18:33:42.000,280,10998619,13725,0,1665167621,13121.95492956999,64.21256903999893,53621.78382384001 2022-10-07,18:33:43.000,280,10998599,13845,0,1665167622,13122.055974219991,64.16322513000341,53621.8397208 2022-10-07,18:33:44.000,280,10998622,13725,0,1665167623,13122.163755180001,64.08568470000318,53621.85369504001 2022-10-07,18:33:45.000,280,10998586,13885,0,1665167624,13122.190700419997,64.05043904999911,53621.85369504001 2022-10-07,18:33:46.000,280,10998605,14045,0,1665167625,13122.237854589992,63.979947749998246,53621.84670792 2022-10-07,18:33:47.000,280,10998611,13645,0,1665167626,13122.237854589992,63.95175123000081,53621.825746559996 2022-10-07,18:33:48.000,280,10998586,13765,0,1665167627,13122.278272449992,63.909456450004654,53621.825746559996 2022-10-07,18:33:49.000,280,10998573,13925,0,1665167628,13122.258063519992,63.83191602000443,53621.87465640001 2022-10-07,18:33:50.000,280,10998597,13765,0,1665167629,13122.210909349997,63.83896515000379,53621.85369504001 2022-10-07,18:33:51.000,280,10998605,13805,0,1665167630,13122.251327209997,63.803719499999715,53621.81875944 2022-10-07,18:33:52.000,280,10998567,13885,0,1665167631,13122.103128390001,63.796670370000356,53621.74190112 2022-10-07,18:33:53.000,280,10998610,13685,0,1665167632,13122.049237909996,63.76847385000292,53621.84670792 2022-10-07,18:33:54.000,280,10998638,13685,0,1665167633,13121.968402189996,63.76142472000356,53621.86766928 2022-10-07,18:33:55.000,280,10998613,13925,0,1665167634,13121.847148609995,63.78257211000164,53621.79081096 2022-10-07,18:33:56.000,280,10998567,13725,0,1665167635,13121.766312889995,63.803719499999715,53621.8397208 2022-10-07,18:33:57.000,280,10998601,13725,0,1665167636,13121.685477169995,63.803719499999715,53621.80478520001 2022-10-07,18:33:58.000,280,10998576,13685,0,1665167637,13121.61137775999,63.803719499999715,53621.84670792 2022-10-07,18:33:59.000,280,10998595,13845,0,1665167638,13121.557487279999,63.803719499999715,53621.83273368001 2022-10-07,18:34:00.000,280,10998583,13845,0,1665167639,13121.577696209999,63.789621240001,53621.825746559996 2022-10-07,18:34:01.000,280,10998574,14005,0,1665167640,13121.544014659994,63.803719499999715,53621.75587536001 2022-10-07,18:34:02.000,280,10998621,13845,0,1665167641,13121.503596799994,63.803719499999715,53621.74190112 2022-10-07,18:34:03.000,280,10998604,13965,0,1665167642,13121.624850379994,63.7543755900042,53621.74888824 2022-10-07,18:34:04.000,280,10998606,13965,0,1665167643,13121.65179561999,63.74027732999821,53621.74888824 2022-10-07,18:34:05.000,280,10998565,13725,0,1665167644,13121.71915872,63.70503168000141,53621.75587536001 2022-10-07,18:34:06.000,280,10998608,13765,0,1665167645,13121.75957658,63.69093342000269,53621.75587536001 2022-10-07,18:34:07.000,280,10998604,13845,0,1665167646,13121.826939679995,63.6415895099999,53621.74190112 2022-10-07,18:34:08.000,280,10998605,13605,0,1665167647,13121.90103909,63.61339299000247,53621.70696552001 2022-10-07,18:34:09.000,280,10998562,13885,0,1665167648,13121.90103909,63.59929473000375,53621.77683672 2022-10-07,18:34:10.000,280,10998549,13685,0,1665167649,13121.96166588,63.5429016900016,53621.72792688 2022-10-07,18:34:11.000,280,10998605,13605,0,1665167650,13121.90103909,63.5429016900016,53621.65106856 2022-10-07,18:34:12.000,280,10998622,13805,0,1665167651,13121.867357539995,63.51470517000416,53621.66504280001 2022-10-07,18:34:13.000,280,10998625,13765,0,1665167652,13121.89430277999,63.47241039000073,53621.68600416001 2022-10-07,18:34:14.000,280,10998603,13885,0,1665167653,13121.826939679995,63.42306647999794,53621.67202992 2022-10-07,18:34:15.000,280,10998621,13765,0,1665167654,13121.806730749995,63.38782083000115,53621.73491400001 2022-10-07,18:34:16.000,280,10998601,13885,0,1665167655,13121.81346705999,63.35257518000435,53621.70696552001 2022-10-07,18:34:17.000,280,10998597,13645,0,1665167656,13121.79999444,63.28913301000284,53621.74888824 2022-10-07,18:34:18.000,280,10998581,13965,0,1665167657,13121.786521819995,63.23978910000005,53621.73491400001 2022-10-07,18:34:19.000,280,10998648,13645,0,1665167658,13121.82020337,63.1974943200039,53621.68600416001 2022-10-07,18:34:20.000,280,10998629,13685,0,1665167659,13121.867357539995,63.15519954000047,53621.6301072 2022-10-07,18:34:21.000,280,10998614,13765,0,1665167660,13121.97513849999,63.11995389000367,53621.644081440005 2022-10-07,18:34:22.000,280,10998632,13885,0,1665167661,13122.035765289991,63.09175736999896,53621.61613296001 2022-10-07,18:34:23.000,280,10998571,13685,0,1665167662,13122.150282559996,63.042413460003445,53621.67202992 2022-10-07,18:34:24.000,280,10998611,13845,0,1665167663,13122.183964110001,63.042413460003445,53621.63709432001 2022-10-07,18:34:25.000,280,10998560,13845,0,1665167664,13122.338899239992,63.000118680000014,53621.75587536001 2022-10-07,18:34:26.000,280,10998605,13565,0,1665167665,13122.480361749993,62.97897129000194,53621.70696552001 2022-10-07,18:34:27.000,280,10998597,13685,0,1665167666,13122.487098060003,62.95782390000386,53621.70696552001 2022-10-07,18:34:28.000,280,10998562,13805,0,1665167667,13122.500570679993,63.000118680000014,53621.72792688 2022-10-07,18:34:29.000,280,10998608,13925,0,1665167668,13122.520779609993,63.00716780999937,53621.68600416001 2022-10-07,18:34:30.000,280,10998561,13765,0,1665167669,13122.514043299998,62.986020420001296,53621.74190112 2022-10-07,18:34:31.000,280,10998600,13925,0,1665167670,13122.466889130003,62.97897129000194,53621.78382384001 2022-10-07,18:34:32.000,280,10998605,14005,0,1665167671,13122.433207579998,62.92962737999915,53621.81875944 2022-10-07,18:34:33.000,280,10998600,13725,0,1665167672,13122.386053410002,62.9507747700045,53621.81875944 2022-10-07,18:34:34.000,280,10998600,13885,0,1665167673,13122.318690309992,62.97192216000258,53621.7698496 2022-10-07,18:34:35.000,280,10998590,13685,0,1665167674,13122.136809939992,62.91552912000043,53621.72792688 2022-10-07,18:34:36.000,280,10998595,13845,0,1665167675,13122.055974219991,62.89438173000235,53621.74190112 2022-10-07,18:34:37.000,280,10998608,13765,0,1665167676,13122.015556359991,62.89438173000235,53621.713952640006 2022-10-07,18:34:38.000,280,10998594,13725,0,1665167677,13121.94145695,62.85913607999828,53621.77683672 2022-10-07,18:34:39.000,280,10998624,13645,0,1665167678,13121.85388491999,62.802743040003406,53621.75587536001 2022-10-07,18:34:40.000,280,10998548,13685,0,1665167679,13121.826939679995,62.816841300002125,53621.79081096 2022-10-07,18:34:41.000,280,10998611,13805,0,1665167680,13121.82020337,62.79569391000405,53621.79779808 2022-10-07,18:34:42.000,280,10998568,13725,0,1665167681,13121.847148609995,62.760448259999976,53621.74190112 2022-10-07,18:34:43.000,280,10998617,13605,0,1665167682,13121.786521819995,62.774546519998694,53621.74888824 2022-10-07,18:34:44.000,280,10998592,13845,0,1665167683,13121.826939679995,62.74635000000126,53621.762862480005 2022-10-07,18:34:45.000,280,10998589,13805,0,1665167684,13121.77978551,62.71815348000382,53621.74190112 2022-10-07,18:34:46.000,280,10998572,13885,0,1665167685,13121.73936765,62.70405521999783,53621.81875944 2022-10-07,18:34:47.000,280,10998622,13765,0,1665167686,13121.69894979,62.69700608999847,53621.7698496 2022-10-07,18:34:48.000,280,10998595,13565,0,1665167687,13121.73263133999,62.69700608999847,53621.75587536001 2022-10-07,18:34:49.000,280,10998589,13885,0,1665167688,13121.69221347999,62.72520261000318,53621.762862480005 2022-10-07,18:34:50.000,280,10998620,13845,0,1665167689,13121.69894979,62.72520261000318,53621.75587536001 2022-10-07,18:34:51.000,280,10998590,13925,0,1665167690,13121.57095989999,62.73225174000254,53621.658055679996 2022-10-07,18:34:52.000,280,10998630,13765,0,1665167691,13121.557487279999,62.73225174000254,53621.74888824 2022-10-07,18:34:53.000,280,10998549,13765,0,1665167692,13121.483387869994,62.760448259999976,53621.644081440005 2022-10-07,18:34:54.000,280,10998570,14005,0,1665167693,13121.429497389989,62.753399130000616,53621.595171600005 2022-10-07,18:34:55.000,280,10998559,13765,0,1665167694,13121.55075096999,62.7393008700019,53621.595171600005 2022-10-07,18:34:56.000,280,10998560,13925,0,1665167695,13121.604641449994,62.760448259999976,53621.63709432001 2022-10-07,18:34:57.000,280,10998600,13565,0,1665167696,13121.67200454999,62.67585870000039,53621.692991280004 2022-10-07,18:34:58.000,280,10998578,13965,0,1665167697,13121.766312889995,62.66880957000103,53621.6301072 2022-10-07,18:34:59.000,280,10998604,13925,0,1665167698,13121.87409384999,62.584220010001445,53621.61613296001 2022-10-07,18:35:00.000,280,10998563,13765,0,1665167699,13122.0425016,62.52077783999994,53621.595171600005 2022-10-07,18:35:01.000,280,10998585,13605,0,1665167700,13122.217645659992,62.48553219000314,53621.63709432001 2022-10-07,18:35:02.000,280,10998589,13885,0,1665167701,13122.365844480002,62.415040890002274,53621.65106856 2022-10-07,18:35:03.000,280,10998644,14005,0,1665167702,13122.500570679993,62.3938935000042,53621.61613296001 2022-10-07,18:35:04.000,280,10998621,13765,0,1665167703,13122.702659979994,62.37274610999884,53621.63709432001 2022-10-07,18:35:05.000,280,10998588,13725,0,1665167704,13122.83738618,62.30930394000461,53621.72093976 2022-10-07,18:35:06.000,280,10998589,13925,0,1665167705,13122.99232130999,62.238812640003744,53621.74190112 2022-10-07,18:35:07.000,280,10998564,13725,0,1665167706,13123.046211789995,62.27405829000054,53621.762862480005 2022-10-07,18:35:08.000,280,10998607,13765,0,1665167707,13123.07315702999,62.25996003000182,53621.77683672 2022-10-07,18:35:09.000,280,10998555,13725,0,1665167708,13123.07989334,62.2811074199999,53621.72093976 2022-10-07,18:35:10.000,280,10998564,13605,0,1665167709,13122.97884869,62.34454959000141,53621.713952640006 2022-10-07,18:35:11.000,280,10998563,13765,0,1665167710,13122.95863976,62.33750046000205,53621.77683672 2022-10-07,18:35:12.000,280,10998559,13805,0,1665167711,13122.89801297,62.365696979999484,53621.83273368001 2022-10-07,18:35:13.000,280,10998595,13765,0,1665167712,13122.83064986999,62.42913915000099,53621.8397208 2022-10-07,18:35:14.000,280,10998636,13845,0,1665167713,13122.716132599999,62.400942630003556,53621.84670792 2022-10-07,18:35:15.000,280,10998593,13725,0,1665167714,13122.635296879998,62.49963045000186,53621.92356624001 2022-10-07,18:35:16.000,280,10998616,13925,0,1665167715,13122.588142709988,62.42209002000163,53621.88863064 2022-10-07,18:35:17.000,280,10998595,13845,0,1665167716,13122.561197469993,62.45028653999907,53621.84670792 2022-10-07,18:35:18.000,280,10998582,13725,0,1665167717,13122.520779609993,62.42913915000099,53621.88863064 2022-10-07,18:35:19.000,280,10998603,13885,0,1665167718,13122.500570679993,62.3797952399982,53621.9445276 2022-10-07,18:35:20.000,280,10998617,13885,0,1665167719,13122.567933779988,62.34454959000141,53621.95850184 2022-10-07,18:35:21.000,280,10998611,13845,0,1665167720,13122.574670089998,62.2458617700031,53621.95151472001 2022-10-07,18:35:22.000,280,10998533,13845,0,1665167721,13122.594879019998,62.126026559999445,53621.881643520006 2022-10-07,18:35:23.000,280,10998599,13765,0,1665167722,13122.709396289989,62.01324048000242,53621.8397208 2022-10-07,18:35:24.000,280,10998531,13885,0,1665167723,13122.79023200999,61.9357000500022,53621.88863064 2022-10-07,18:35:25.000,280,10998602,13765,0,1665167724,13122.864331419994,61.81586483999854,53621.86766928 2022-10-07,18:35:26.000,280,10998532,13725,0,1665167725,13122.99905762,61.67488224000408,53621.88863064 2022-10-07,18:35:27.000,280,10998618,13805,0,1665167726,13123.18093799,61.56209615999978,53621.930553360005 2022-10-07,18:35:28.000,280,10998565,13805,0,1665167727,13123.288718949996,61.47045747000084,53622.0143988 2022-10-07,18:35:29.000,280,10998557,13845,0,1665167728,13123.389763599997,61.39291704000061,53622.03536016 2022-10-07,18:35:30.000,280,10998584,14005,0,1665167729,13123.389763599997,61.33652399999846,53622.08427 2022-10-07,18:35:31.000,280,10998585,13845,0,1665167730,13123.423445150001,61.322425739999744,53622.02138592001 2022-10-07,18:35:32.000,280,10998591,13805,0,1665167731,13123.369554669996,61.28718009000295,53622.07728288 2022-10-07,18:35:33.000,280,10998574,13925,0,1665167732,13123.335873119991,61.25193443999888,53622.05632152 2022-10-07,18:35:34.000,280,10998601,13725,0,1665167733,13123.187674299996,61.308327480001026,53622.05632152 2022-10-07,18:35:35.000,280,10998586,13605,0,1665167734,13123.03947548,61.357671390003816,53622.11920560001 2022-10-07,18:35:36.000,280,10998572,14005,0,1665167735,13122.89127665999,61.34357312999782,53622.217025280006 2022-10-07,18:35:37.000,280,10998591,13685,0,1665167736,13122.729605219989,61.39996616999997,53622.20305104 2022-10-07,18:35:38.000,280,10998580,13845,0,1665167737,13122.473625439998,61.484555729999556,53622.217025280006 2022-10-07,18:35:39.000,280,10998577,13925,0,1665167738,13122.197436729992,61.56209615999978,53622.16811544001 2022-10-07,18:35:40.000,280,10998555,13805,0,1665167739,13121.94145695,61.62553833000129,53622.17510256 2022-10-07,18:35:41.000,280,10998617,13925,0,1665167740,13121.766312889995,61.717177020000236,53622.13317984 2022-10-07,18:35:42.000,280,10998582,14005,0,1665167741,13121.523805729994,61.73832440999831,53622.13317984 2022-10-07,18:35:43.000,280,10998587,13845,0,1665167742,13121.341925359993,61.759471800003666,53622.13317984 2022-10-07,18:35:44.000,280,10998603,13765,0,1665167743,13121.112890819997,61.80881570999918,53622.07029576001 2022-10-07,18:35:45.000,280,10998605,13565,0,1665167744,13121.038791409992,61.80176657999982,53622.07029576001 2022-10-07,18:35:46.000,280,10998586,13925,0,1665167745,13121.005109860002,61.80176657999982,53622.07029576001 2022-10-07,18:35:47.000,280,10998593,13885,0,1665167746,13120.957955689992,61.7876683200011,53622.028373040004 2022-10-07,18:35:48.000,280,10998599,13685,0,1665167747,13121.005109860002,61.731275279998954,53621.97247608001 2022-10-07,18:35:49.000,280,10998610,13725,0,1665167748,13121.106154510002,61.69602963000216,53621.95151472001 2022-10-07,18:35:50.000,280,10998570,13765,0,1665167749,13121.267825950003,61.62553833000129,53621.96548896 2022-10-07,18:35:51.000,280,10998592,13765,0,1665167750,13121.503596799994,61.51980138000363,53621.90260488001 2022-10-07,18:35:52.000,280,10998554,13845,0,1665167751,13121.73936765,61.484555729999556,53621.909592 2022-10-07,18:35:53.000,280,10998619,13885,0,1665167752,13122.055974219991,61.33652399999846,53621.91657912 2022-10-07,18:35:54.000,280,10998587,13565,0,1665167753,13122.352371859997,61.258983569998236,53621.90260488001 2022-10-07,18:35:55.000,280,10998577,13885,0,1665167754,13122.682451049994,61.188492270004645,53621.881643520006 2022-10-07,18:35:56.000,280,10998592,13925,0,1665167755,13122.97211237999,61.089804449999065,53621.90260488001 2022-10-07,18:35:57.000,280,10998578,13925,0,1665167756,13123.281982640001,61.04046054000355,53621.90260488001 2022-10-07,18:35:58.000,280,10998581,14005,0,1665167757,13123.511017179997,60.96996924000268,53622.02138592001 2022-10-07,18:35:59.000,280,10998591,13925,0,1665167758,13123.706370170003,60.93472358999861,53622.028373040004 2022-10-07,18:36:00.000,280,10998554,13845,0,1665167759,13123.868041609989,60.864232289997744,53622.10523136 2022-10-07,18:36:01.000,280,10998601,13885,0,1665167760,13123.996031499999,60.8853796800031,53622.11221848 2022-10-07,18:36:02.000,280,10998557,13925,0,1665167761,13124.022976739994,60.84308489999967,53622.23099952 2022-10-07,18:36:03.000,280,10998634,13925,0,1665167762,13124.00950411999,60.89242881000246,53622.161128319996 2022-10-07,18:36:04.000,280,10998646,13805,0,1665167763,13123.894986849999,60.87833055000374,53622.25196088 2022-10-07,18:36:05.000,280,10998579,13925,0,1665167764,13123.841096369993,60.87833055000374,53622.265935120005 2022-10-07,18:36:06.000,280,10998628,13885,0,1665167765,13123.665952310002,60.89242881000246,53622.27990936 2022-10-07,18:36:07.000,280,10998618,13525,0,1665167766,13123.578380279992,60.864232289997744,53622.27990936 2022-10-07,18:36:08.000,280,10998577,13605,0,1665167767,13123.477335629992,60.8853796800031,53622.34279344 2022-10-07,18:36:09.000,280,10998578,13485,0,1665167768,13123.376290979992,60.89242881000246,53622.30785784001 2022-10-07,18:36:10.000,280,10998600,13925,0,1665167769,13123.281982640001,60.92062532999989,53622.30785784001 2022-10-07,18:36:11.000,280,10998569,13565,0,1665167770,13123.207883229996,60.92767445999925,53622.24497376 2022-10-07,18:36:12.000,280,10998573,13925,0,1665167771,13123.22135585,60.96996924000268,53622.328819199996 2022-10-07,18:36:13.000,280,10998574,13845,0,1665167772,13123.22135585,60.94177271999797,53622.27292224 2022-10-07,18:36:14.000,280,10998594,13685,0,1665167773,13123.228092159996,60.9840675000014,53622.27990936 2022-10-07,18:36:15.000,280,10998553,13965,0,1665167774,13123.342609430001,61.01226401999884,53622.25196088 2022-10-07,18:36:16.000,280,10998585,13765,0,1665167775,13123.423445150001,61.06160793000163,53622.27990936 2022-10-07,18:36:17.000,280,10998575,13765,0,1665167776,13123.517753489992,61.096853579998424,53622.28689648001 2022-10-07,18:36:18.000,280,10998607,13565,0,1665167777,13123.585116590002,61.11800097000378,53622.37074192 2022-10-07,18:36:19.000,280,10998584,13765,0,1665167778,13123.652479689998,61.146197490001214,53622.328819199996 2022-10-07,18:36:20.000,280,10998587,13925,0,1665167779,13123.699633859993,61.16029574999993,53622.35676768001 2022-10-07,18:36:21.000,280,10998603,13965,0,1665167780,13123.719842789993,61.089804449999065,53622.314844960005 2022-10-07,18:36:22.000,280,10998559,13925,0,1665167781,13123.686161240003,61.06160793000163,53622.34978056 2022-10-07,18:36:23.000,280,10998563,13725,0,1665167782,13123.726579099988,60.9840675000014,53622.34279344 2022-10-07,18:36:24.000,280,10998603,13925,0,1665167783,13123.706370170003,60.87833055000374,53622.40567752001 2022-10-07,18:36:25.000,280,10998578,13685,0,1665167784,13123.659215999993,60.75144621000072,53622.433626000005 2022-10-07,18:36:26.000,280,10998617,13965,0,1665167785,13123.578380279992,60.64570926000306,53622.412664640004 2022-10-07,18:36:27.000,280,10998573,13805,0,1665167786,13123.511017179997,60.511775790000684,53622.3986904 2022-10-07,18:36:28.000,280,10998615,13565,0,1665167787,13123.463863010002,60.35669493000023,53622.51747144 2022-10-07,18:36:29.000,280,10998552,13565,0,1665167788,13123.430181459997,60.23685972000385,53622.45458736001 2022-10-07,18:36:30.000,280,10998576,14085,0,1665167789,13123.356082049992,60.102926250001474,53622.45458736001 2022-10-07,18:36:31.000,280,10998567,13805,0,1665167790,13123.356082049992,60.00423843000317,53622.50349720001 2022-10-07,18:36:32.000,280,10998581,13725,0,1665167791,13123.335873119991,59.905550610004866,53622.552407040006 2022-10-07,18:36:33.000,280,10998573,13725,0,1665167792,13123.315664189991,59.863255830001435,53622.57336840001 2022-10-07,18:36:34.000,280,10998588,13645,0,1665167793,13123.295455259991,59.77866627000185,53622.55939416 2022-10-07,18:36:35.000,280,10998590,13765,0,1665167794,13123.214619539991,59.73637148999842,53622.51747144 2022-10-07,18:36:36.000,280,10998525,13725,0,1665167795,13123.19441060999,59.70817497000098,53622.50349720001 2022-10-07,18:36:37.000,280,10998605,13725,0,1665167796,13123.207883229996,59.75751888000377,53622.48952296 2022-10-07,18:36:38.000,280,10998606,13965,0,1665167797,13123.147256439996,59.71522410000034,53622.48952296 2022-10-07,18:36:39.000,280,10998599,13925,0,1665167798,13123.14052013,59.70817497000098,53622.531445680004 2022-10-07,18:36:40.000,280,10998570,13845,0,1665167799,13123.09336595999,59.679978450003546,53622.49651008 2022-10-07,18:36:41.000,280,10998582,13725,0,1665167800,13123.03273916999,59.70112584000162,53622.52445856001 2022-10-07,18:36:42.000,280,10998610,14005,0,1665167801,13122.97884869,59.6235854100014,53622.51747144 2022-10-07,18:36:43.000,280,10998562,13925,0,1665167802,13122.965376069995,59.61653628000204,53622.48952296 2022-10-07,18:36:44.000,280,10998614,13725,0,1665167803,13122.85085879999,59.5883397600046,53622.49651008 2022-10-07,18:36:45.000,280,10998582,13765,0,1665167804,13122.844122489994,59.59538889000396,53622.35676768001 2022-10-07,18:36:46.000,280,10998593,13725,0,1665167805,13122.87106772999,59.56014323999989,53622.45458736001 2022-10-07,18:36:47.000,280,10998558,13645,0,1665167806,13122.796968319999,59.56719236999925,53622.314844960005 2022-10-07,18:36:48.000,280,10998593,13765,0,1665167807,13122.85085879999,59.53194672000245,53622.40567752001 2022-10-07,18:36:49.000,280,10998580,14005,0,1665167808,13122.87106772999,59.49670106999838,53622.412664640004 2022-10-07,18:36:50.000,280,10998570,13645,0,1665167809,13122.884540349994,59.49670106999838,53622.45458736001 2022-10-07,18:36:51.000,280,10998611,13765,0,1665167810,13122.89127665999,59.49670106999838,53622.433626000005 2022-10-07,18:36:52.000,280,10998608,13885,0,1665167811,13122.89127665999,59.468504550000944,53622.46157448 2022-10-07,18:36:53.000,280,10998570,13885,0,1665167812,13122.9182219,59.4755536800003,53622.44061312 2022-10-07,18:36:54.000,280,10998606,13725,0,1665167813,13122.9182219,59.412111509998795,53622.46157448 2022-10-07,18:36:55.000,280,10998575,13725,0,1665167814,13122.95190344999,59.376865860002,53622.37074192 2022-10-07,18:36:56.000,280,10998565,13805,0,1665167815,13122.99905762,59.376865860002,53622.46157448 2022-10-07,18:36:57.000,280,10998545,13645,0,1665167816,13122.99905762,59.35571847000392,53622.482535840005 2022-10-07,18:36:58.000,280,10998582,13805,0,1665167817,13122.99232130999,59.34162020999793,53622.49651008 2022-10-07,18:36:59.000,280,10998551,13885,0,1665167818,13122.985584999995,59.34162020999793,53622.412664640004 2022-10-07,18:37:00.000,280,10998587,13885,0,1665167819,13122.95863976,59.285227170003054,53622.44061312 2022-10-07,18:37:01.000,280,10998556,13765,0,1665167820,13122.924958209995,59.29932543000177,53622.45458736001 2022-10-07,18:37:02.000,280,10998598,13885,0,1665167821,13122.924958209995,59.31342369000049,53622.42663888001 2022-10-07,18:37:03.000,280,10998615,13685,0,1665167822,13122.95190344999,59.278178040003695,53622.4685616 2022-10-07,18:37:04.000,280,10998577,13845,0,1665167823,13122.91148558999,59.278178040003695,53622.3986904 2022-10-07,18:37:05.000,280,10998581,13965,0,1665167824,13122.89127665999,59.25703064999834,53622.40567752001 2022-10-07,18:37:06.000,280,10998609,13925,0,1665167825,13122.87106772999,59.235883260000264,53622.45458736001 2022-10-07,18:37:07.000,280,10998586,13925,0,1665167826,13122.83064986999,59.228834130000905,53622.45458736001 2022-10-07,18:37:08.000,280,10998579,13805,0,1665167827,13122.817177249999,59.19358848000411,53622.45458736001 2022-10-07,18:37:09.000,280,10998592,13885,0,1665167828,13122.83738618,59.221785000001546,53622.42663888001 2022-10-07,18:37:10.000,280,10998564,13925,0,1665167829,13122.783495699994,59.15834283000004,53622.46157448 2022-10-07,18:37:11.000,280,10998587,13885,0,1665167830,13122.83064986999,59.13719544000196,53622.433626000005 2022-10-07,18:37:12.000,280,10998544,13685,0,1665167831,13122.89801297,59.07375327000045,53622.45458736001 2022-10-07,18:37:13.000,280,10998616,13845,0,1665167832,13122.89801297,59.010311099998944,53622.51048432 2022-10-07,18:37:14.000,280,10998558,13685,0,1665167833,13122.89801297,58.97506545000215,53622.48952296 2022-10-07,18:37:15.000,280,10998599,14085,0,1665167834,13122.89127665999,58.91162328000064,53622.4685616 2022-10-07,18:37:16.000,280,10998579,13725,0,1665167835,13122.9182219,58.85523023999849,53622.50349720001 2022-10-07,18:37:17.000,280,10998607,13725,0,1665167836,13122.89801297,58.84818110999913,53622.52445856001 2022-10-07,18:37:18.000,280,10998538,13965,0,1665167837,13122.93169451999,58.777689809998265,53622.51747144 2022-10-07,18:37:19.000,280,10998587,13805,0,1665167838,13122.95863976,58.763591549999546,53622.50349720001 2022-10-07,18:37:20.000,280,10998578,13805,0,1665167839,13122.985584999995,58.68605111999932,53622.552407040006 2022-10-07,18:37:21.000,280,10998558,13765,0,1665167840,13123.026002859995,58.69310024999868,53622.51747144 2022-10-07,18:37:22.000,280,10998623,13725,0,1665167841,13122.95863976,58.61555981999845,53622.5384328 2022-10-07,18:37:23.000,280,10998572,13765,0,1665167842,13122.87780404,58.601461559999734,53622.52445856001 2022-10-07,18:37:24.000,280,10998595,13645,0,1665167843,13122.864331419994,58.55211765000422,53622.54541992001 2022-10-07,18:37:25.000,280,10998570,13645,0,1665167844,13122.783495699994,58.52392112999951,53622.56638128 2022-10-07,18:37:26.000,280,10998604,13885,0,1665167845,13122.689187359989,58.49572461000207,53622.49651008 2022-10-07,18:37:27.000,280,10998575,13845,0,1665167846,13122.655505809998,58.48162635000335,53622.5384328 2022-10-07,18:37:28.000,280,10998568,13925,0,1665167847,13122.567933779988,58.474577220003994,53622.47554872001 2022-10-07,18:37:29.000,280,10998563,13805,0,1665167848,13122.507306989988,58.48867548000271,53622.433626000005 2022-10-07,18:37:30.000,280,10998612,13685,0,1665167849,13122.507306989988,58.43228244000056,53622.531445680004 2022-10-07,18:37:31.000,280,10998615,13925,0,1665167850,13122.419734959993,58.43228244000056,53622.50349720001 2022-10-07,18:37:32.000,280,10998587,13965,0,1665167851,13122.419734959993,58.43933156999992,53622.51048432 2022-10-07,18:37:33.000,280,10998542,13925,0,1665167852,13122.412998649997,58.425233310001204,53622.52445856001 2022-10-07,18:37:34.000,280,10998613,13925,0,1665167853,13122.359108169992,58.43933156999992,53622.433626000005 2022-10-07,18:37:35.000,280,10998619,13765,0,1665167854,13122.379317099992,58.411135050002486,53622.52445856001 2022-10-07,18:37:36.000,280,10998611,13725,0,1665167855,13122.433207579998,58.404085920003126,53622.552407040006 2022-10-07,18:37:37.000,280,10998597,13965,0,1665167856,13122.406262340002,58.361791139999696,53622.52445856001 2022-10-07,18:37:38.000,280,10998636,14085,0,1665167857,13122.460152819993,58.31949636000354,53622.531445680004 2022-10-07,18:37:39.000,280,10998610,13965,0,1665167858,13122.534252229998,58.28425070999947,53622.50349720001 2022-10-07,18:37:40.000,280,10998633,13725,0,1665167859,13122.554461159998,58.28425070999947,53622.52445856001 2022-10-07,18:37:41.000,280,10998569,13605,0,1665167860,13122.588142709988,58.24900506000267,53622.552407040006 2022-10-07,18:37:42.000,280,10998587,13965,0,1665167861,13122.621824259993,58.19966114999988,53622.54541992001 2022-10-07,18:37:43.000,280,10998581,13805,0,1665167862,13122.648769499989,58.136218979998375,53622.580355520004 2022-10-07,18:37:44.000,280,10998570,13725,0,1665167863,13122.668978429989,58.12212071999966,53622.59432976001 2022-10-07,18:37:45.000,280,10998536,13725,0,1665167864,13122.668978429989,58.10097333000158,53622.51747144 2022-10-07,18:37:46.000,280,10998593,13565,0,1665167865,13122.655505809998,58.09392420000222,53622.580355520004 2022-10-07,18:37:47.000,280,10998599,13845,0,1665167866,13122.615087949998,58.05162941999879,53622.48952296 2022-10-07,18:37:48.000,280,10998582,13725,0,1665167867,13122.581406399993,58.04458028999943,53622.552407040006 2022-10-07,18:37:49.000,280,10998594,13645,0,1665167868,13122.473625439998,58.0798259400035,53622.50349720001 2022-10-07,18:37:50.000,280,10998590,13845,0,1665167869,13122.433207579998,58.04458028999943,53622.51747144 2022-10-07,18:37:51.000,280,10998589,13885,0,1665167870,13122.372580789997,58.05162941999879,53622.531445680004 2022-10-07,18:37:52.000,280,10998601,13925,0,1665167871,13122.345635550002,58.05867854999815,53622.531445680004 2022-10-07,18:37:53.000,280,10998595,13845,0,1665167872,13122.264799830002,58.05867854999815,53622.51048432 2022-10-07,18:37:54.000,280,10998599,13605,0,1665167873,13122.183964110001,58.09392420000222,53622.57336840001 2022-10-07,18:37:55.000,280,10998620,13645,0,1665167874,13122.116601009991,58.12212071999966,53622.5384328 2022-10-07,18:37:56.000,280,10998550,13765,0,1665167875,13122.029028979996,58.129169849999016,53622.44760024 2022-10-07,18:37:57.000,280,10998628,13725,0,1665167876,13121.907775399995,58.15736637000373,53622.37074192 2022-10-07,18:37:58.000,280,10998581,13725,0,1665167877,13121.88083016,58.08687507000286,53622.40567752001 2022-10-07,18:37:59.000,280,10998628,13805,0,1665167878,13121.86062123,58.12212071999966,53622.433626000005 2022-10-07,18:38:00.000,280,10998583,13885,0,1665167879,13121.847148609995,58.09392420000222,53622.40567752001 2022-10-07,18:38:01.000,280,10998575,13685,0,1665167880,13121.79325812999,58.08687507000286,53622.39170328 2022-10-07,18:38:02.000,280,10998611,13925,0,1665167881,13121.75957658,58.08687507000286,53622.39170328 2022-10-07,18:38:03.000,280,10998583,13805,0,1665167882,13121.685477169995,58.09392420000222,53622.363754800004 2022-10-07,18:38:04.000,280,10998606,14005,0,1665167883,13121.61137775999,58.07277681000414,53622.363754800004 2022-10-07,18:38:05.000,280,10998537,13965,0,1665167884,13121.564223589994,58.05867854999815,53622.30785784001 2022-10-07,18:38:06.000,280,10998606,13765,0,1665167885,13121.503596799994,58.065727680004784,53622.25196088 2022-10-07,18:38:07.000,280,10998562,13725,0,1665167886,13121.402552149993,58.065727680004784,53622.30087072 2022-10-07,18:38:08.000,280,10998549,13805,0,1665167887,13121.402552149993,58.0798259400035,53622.2938836 2022-10-07,18:38:09.000,280,10998613,13685,0,1665167888,13121.314980119998,58.09392420000222,53622.23798664001 2022-10-07,18:38:10.000,280,10998639,13845,0,1665167889,13121.254353329998,58.1150715900003,53622.161128319996 2022-10-07,18:38:11.000,280,10998630,13805,0,1665167890,13121.193726539997,58.143268109997734,53622.147154080005 2022-10-07,18:38:12.000,280,10998554,13925,0,1665167891,13121.146572370002,58.185562890001165,53622.11221848 2022-10-07,18:38:13.000,280,10998596,13845,0,1665167892,13121.112890819997,58.22080853999796,53622.098244240005 2022-10-07,18:38:14.000,280,10998584,13925,0,1665167893,13121.079209269992,58.22080853999796,53622.08427 2022-10-07,18:38:15.000,280,10998592,13805,0,1665167894,13121.092681889997,58.234906800003955,53622.12619272 2022-10-07,18:38:16.000,280,10998573,13885,0,1665167895,13121.153308679997,58.29129983999883,53622.10523136 2022-10-07,18:38:17.000,280,10998622,13845,0,1665167896,13121.126363440002,58.25605419000203,53622.12619272 2022-10-07,18:38:18.000,280,10998612,13885,0,1665167897,13121.180253919993,58.26310332000139,53622.028373040004 2022-10-07,18:38:19.000,280,10998613,13885,0,1665167898,13121.173517609997,58.241955930003314,53622.00741168 2022-10-07,18:38:20.000,280,10998588,13965,0,1665167899,13121.261089639993,58.16441550000309,53621.97247608001 2022-10-07,18:38:21.000,280,10998558,13645,0,1665167900,13121.335189049998,58.10097333000158,53622.05632152 2022-10-07,18:38:22.000,280,10998558,13765,0,1665167901,13121.469915249989,58.08687507000286,53622.0143988 2022-10-07,18:38:23.000,280,10998546,13765,0,1665167902,13121.577696209999,57.99523638000392,53622.028373040004 2022-10-07,18:38:24.000,280,10998595,13565,0,1665167903,13121.725895029995,57.97408898999856,53622.049334400006 2022-10-07,18:38:25.000,280,10998622,13765,0,1665167904,13121.83367598999,57.903597689997696,53622.10523136 2022-10-07,18:38:26.000,280,10998558,13885,0,1665167905,13121.968402189996,57.88949942999898,53622.06330864 2022-10-07,18:38:27.000,280,10998602,13805,0,1665167906,13122.076183149991,57.840155520003464,53622.04234728001 2022-10-07,18:38:28.000,280,10998580,13725,0,1665167907,13122.190700419997,57.783762480001315,53622.028373040004 2022-10-07,18:38:29.000,280,10998597,13765,0,1665167908,13122.251327209997,57.75556596000388,53621.96548896 2022-10-07,18:38:30.000,280,10998558,13725,0,1665167909,13122.372580789997,57.70622205000109,53622.028373040004 2022-10-07,18:38:31.000,280,10998569,13765,0,1665167910,13122.527515919988,57.58638684000471,53622.04234728001 2022-10-07,18:38:32.000,280,10998633,13805,0,1665167911,13122.608351639989,57.51589554000384,53622.049334400006 2022-10-07,18:38:33.000,280,10998589,13645,0,1665167912,13122.655505809998,57.43835511000361,53622.08427 2022-10-07,18:38:34.000,280,10998595,13725,0,1665167913,13122.702659979994,57.424256850004895,53622.049334400006 2022-10-07,18:38:35.000,280,10998614,13925,0,1665167914,13122.689187359989,57.35376555000403,53622.04234728001 2022-10-07,18:38:36.000,280,10998585,13925,0,1665167915,13122.689187359989,57.3114707700006,53622.07029576001 2022-10-07,18:38:37.000,280,10998572,13805,0,1665167916,13122.743077839994,57.29737251000188,53622.13317984 2022-10-07,18:38:38.000,280,10998596,13565,0,1665167917,13122.736341529999,57.2762251200038,53622.13317984 2022-10-07,18:38:39.000,280,10998540,13885,0,1665167918,13122.74981414999,57.26917599000444,53622.161128319996 2022-10-07,18:38:40.000,280,10998567,13605,0,1665167919,13122.77002307999,57.25507772999845,53622.18907680001 2022-10-07,18:38:41.000,280,10998553,13845,0,1665167920,13122.743077839994,57.318519899999956,53622.25894800001 2022-10-07,18:38:42.000,280,10998585,13925,0,1665167921,13122.743077839994,57.332618159998674,53622.09125712001 2022-10-07,18:38:43.000,280,10998640,13845,0,1665167922,13122.702659979994,57.381962070001464,53622.13317984 2022-10-07,18:38:44.000,280,10998597,13725,0,1665167923,13122.662242119994,57.48064988999977,53622.16811544001 2022-10-07,18:38:45.000,280,10998576,13845,0,1665167924,13122.621824259993,57.57933770999807,53622.147154080005 2022-10-07,18:38:46.000,280,10998572,13925,0,1665167925,13122.534252229998,57.61458336000214,53622.13317984 2022-10-07,18:38:47.000,280,10998618,13925,0,1665167926,13122.439943889993,57.734418569998525,53622.18208968 2022-10-07,18:38:48.000,280,10998583,13605,0,1665167927,13122.392789719997,57.783762480001315,53622.18907680001 2022-10-07,18:38:49.000,280,10998568,13645,0,1665167928,13122.305217690002,57.88245029999962,53622.23798664001 2022-10-07,18:38:50.000,280,10998571,13645,0,1665167929,13122.190700419997,57.88245029999962,53622.196063920004 2022-10-07,18:38:51.000,280,10998578,13805,0,1665167930,13122.049237909996,57.903597689997696,53622.18907680001 2022-10-07,18:38:52.000,280,10998609,13725,0,1665167931,13121.92124802,57.97408898999856,53622.18208968 2022-10-07,18:38:53.000,280,10998588,13925,0,1665167932,13121.867357539995,57.93179421000241,53622.23099952 2022-10-07,18:38:54.000,280,10998568,14085,0,1665167933,13121.73936765,57.92474508000305,53622.27292224 2022-10-07,18:38:55.000,280,10998610,14005,0,1665167934,13121.705686099995,57.91769595000369,53622.265935120005 2022-10-07,18:38:56.000,280,10998570,14005,0,1665167935,13121.65853193,57.8683520400009,53622.28689648001 2022-10-07,18:38:57.000,280,10998585,13765,0,1665167936,13121.544014659994,57.81900812999811,53622.30087072 2022-10-07,18:38:58.000,280,10998547,13565,0,1665167937,13121.483387869994,57.783762480001315,53622.265935120005 2022-10-07,18:38:59.000,280,10998593,13645,0,1665167938,13121.362134289993,57.734418569998525,53622.23798664001 2022-10-07,18:39:00.000,280,10998576,13645,0,1665167939,13121.274562259998,57.68507466000301,53622.21003816001 2022-10-07,18:39:01.000,280,10998599,13765,0,1665167940,13121.254353329998,57.63573075000022,53622.2240124 2022-10-07,18:39:02.000,280,10998584,13685,0,1665167941,13121.207199160002,57.558190319999994,53622.217025280006 2022-10-07,18:39:03.000,280,10998579,13885,0,1665167942,13121.186990230002,57.47360076000041,53622.196063920004 2022-10-07,18:39:04.000,280,10998613,13925,0,1665167943,13121.213935469998,57.424256850004895,53622.18208968 2022-10-07,18:39:05.000,280,10998607,13965,0,1665167944,13121.160044989992,57.33966728999803,53622.11221848 2022-10-07,18:39:06.000,280,10998590,13765,0,1665167945,13121.274562259998,57.2762251200038,53622.17510256 2022-10-07,18:39:07.000,280,10998584,13885,0,1665167946,13121.341925359993,57.198684690003574,53622.17510256 2022-10-07,18:39:08.000,280,10998562,13845,0,1665167947,13121.456442629998,57.11409513000399,53622.14016696001 2022-10-07,18:39:09.000,280,10998579,13845,0,1665167948,13121.61137775999,57.05770209000184,53622.10523136 2022-10-07,18:39:10.000,280,10998593,13725,0,1665167949,13121.725895029995,56.959014270003536,53622.10523136 2022-10-07,18:39:11.000,280,10998580,13685,0,1665167950,13121.948193259996,56.916719490000105,53622.07728288 2022-10-07,18:39:12.000,280,10998571,13725,0,1665167951,13122.123337320001,56.860326449997956,53622.11920560001 2022-10-07,18:39:13.000,280,10998573,13725,0,1665167952,13122.338899239992,56.81098254000244,53622.16811544001 2022-10-07,18:39:14.000,280,10998625,14045,0,1665167953,13122.507306989988,56.76163862999965,53622.17510256 2022-10-07,18:39:15.000,280,10998586,13845,0,1665167954,13122.655505809998,56.698196459998144,53622.1541412 2022-10-07,18:39:16.000,280,10998552,13805,0,1665167955,13122.81044093999,56.65590168000199,53622.13317984 2022-10-07,18:39:17.000,280,10998565,13925,0,1665167956,13122.924958209995,56.61360689999856,53622.161128319996 2022-10-07,18:39:18.000,280,10998598,14005,0,1665167957,13122.965376069995,56.52901733999897,53622.1541412 2022-10-07,18:39:19.000,280,10998581,13765,0,1665167958,13122.965376069995,56.4726243000041,53622.23798664001 2022-10-07,18:39:20.000,280,10998559,13765,0,1665167959,13122.95863976,56.40213300000323,53622.25894800001 2022-10-07,18:39:21.000,280,10998574,13925,0,1665167960,13122.89801297,56.37393647999852,53622.2938836 2022-10-07,18:39:22.000,280,10998518,13645,0,1665167961,13122.823913559994,56.40213300000323,53622.2938836 2022-10-07,18:39:23.000,280,10998587,13925,0,1665167962,13122.716132599999,56.40213300000323,53622.265935120005 2022-10-07,18:39:24.000,280,10998558,14245,0,1665167963,13122.594879019998,56.39508387000387,53622.27990936 2022-10-07,18:39:25.000,280,10998599,13925,0,1665167964,13122.547724849988,56.388034740004514,53622.25196088 2022-10-07,18:39:26.000,280,10998584,13925,0,1665167965,13122.473625439998,56.40918213000259,53622.24497376 2022-10-07,18:39:27.000,280,10998531,13685,0,1665167966,13122.446680200002,56.40213300000323,53622.28689648001 2022-10-07,18:39:28.000,280,10998565,13885,0,1665167967,13122.412998649997,56.41623126000195,53622.30785784001 2022-10-07,18:39:29.000,280,10998603,13645,0,1665167968,13122.419734959993,56.41623126000195,53622.2938836 2022-10-07,18:39:30.000,280,10998544,13565,0,1665167969,13122.446680200002,56.44442777999939,53622.27990936 2022-10-07,18:39:31.000,280,10998550,13685,0,1665167970,13122.426471270002,56.43737865000003,53622.16811544001 2022-10-07,18:39:32.000,280,10998563,13805,0,1665167971,13122.527515919988,56.40918213000259,53622.23099952 2022-10-07,18:39:33.000,280,10998602,13845,0,1665167972,13122.547724849988,56.44442777999939,53622.21003816001 2022-10-07,18:39:34.000,280,10998583,13805,0,1665167973,13122.574670089998,56.43737865000003,53622.2240124 2022-10-07,18:39:35.000,280,10998592,13885,0,1665167974,13122.588142709988,56.40918213000259,53622.2938836 2022-10-07,18:39:36.000,280,10998578,14005,0,1665167975,13122.662242119994,56.43737865000003,53622.27990936 2022-10-07,18:39:37.000,280,10998562,13565,0,1665167976,13122.601615329993,56.43737865000003,53622.265935120005 2022-10-07,18:39:38.000,280,10998564,13845,0,1665167977,13122.588142709988,56.43737865000003,53622.21003816001 2022-10-07,18:39:39.000,280,10998633,13685,0,1665167978,13122.480361749993,56.53606646999833,53622.25894800001 2022-10-07,18:39:40.000,280,10998541,13765,0,1665167979,13122.433207579998,56.57836125000176,53622.25894800001 2022-10-07,18:39:41.000,280,10998588,13645,0,1665167980,13122.318690309992,56.677049070000066,53622.27292224 2022-10-07,18:39:42.000,280,10998548,13565,0,1665167981,13122.224381970002,56.77573688999837,53622.21003816001 2022-10-07,18:39:43.000,280,10998585,13765,0,1665167982,13122.0425016,56.84622818999924,53622.24497376 2022-10-07,18:39:44.000,280,10998537,13685,0,1665167983,13121.95492956999,56.973112530002254,53622.265935120005 2022-10-07,18:39:45.000,280,10998586,14045,0,1665167984,13121.826939679995,57.05065296000248,53622.25894800001 2022-10-07,18:39:46.000,280,10998596,13645,0,1665167985,13121.71242240999,57.12114426000335,53622.23099952 2022-10-07,18:39:47.000,280,10998602,13725,0,1665167986,13121.510333109989,57.11409513000399,53622.21003816001 2022-10-07,18:39:48.000,280,10998606,13685,0,1665167987,13121.281298569993,57.156389910000144,53622.147154080005 2022-10-07,18:39:49.000,280,10998597,13565,0,1665167988,13121.227408090002,57.092947739998635,53622.25894800001 2022-10-07,18:39:50.000,280,10998563,13565,0,1665167989,13121.153308679997,57.04360383000312,53622.16811544001 2022-10-07,18:39:51.000,280,10998545,13885,0,1665167990,13121.133099749997,56.916719490000105,53622.12619272 2022-10-07,18:39:52.000,280,10998562,13925,0,1665167991,13121.166781300002,56.78278601999773,53622.12619272 2022-10-07,18:39:53.000,280,10998575,13885,0,1665167992,13121.254353329998,56.64885255000263,53622.147154080005 2022-10-07,18:39:54.000,280,10998633,13805,0,1665167993,13121.409288459989,56.53606646999833,53622.11221848 2022-10-07,18:39:55.000,280,10998585,13885,0,1665167994,13121.537278349999,56.40918213000259,53622.07728288 2022-10-07,18:39:56.000,280,10998615,13805,0,1665167995,13121.725895029995,56.2611504000015,53622.147154080005 2022-10-07,18:39:57.000,280,10998579,13885,0,1665167996,13121.95492956999,56.14131518999784,53622.20305104 2022-10-07,18:39:58.000,280,10998599,13965,0,1665167997,13122.177227799992,56.042627369999536,53622.23099952 2022-10-07,18:39:59.000,280,10998554,13725,0,1665167998,13122.473625439998,55.96508693999931,53622.196063920004 2022-10-07,18:40:00.000,280,10998560,13765,0,1665167999,13122.689187359989,55.93689042000187,53622.27292224 2022-10-07,18:40:01.000,280,10998563,13925,0,1665168000,13122.87780404,55.93689042000187,53622.314844960005 2022-10-07,18:40:02.000,280,10998560,13925,0,1665168001,13123.01926655,55.96508693999931,53622.25894800001 2022-10-07,18:40:03.000,280,10998598,13805,0,1665168002,13123.05294809999,56.0144308500021,53622.27990936 2022-10-07,18:40:04.000,280,10998558,13765,0,1665168003,13123.07315702999,56.07787302000361,53622.30785784001 2022-10-07,18:40:05.000,280,10998565,13845,0,1665168004,13123.03947548,56.155413450003834,53622.32183208 2022-10-07,18:40:06.000,280,10998568,13565,0,1665168005,13122.99905762,56.21885561999807,53622.34978056 2022-10-07,18:40:07.000,280,10998595,13885,0,1665168006,13122.89801297,56.331641700002365,53622.40567752001 2022-10-07,18:40:08.000,280,10998541,13885,0,1665168007,13122.83064986999,56.38098560999788,53622.46157448 2022-10-07,18:40:09.000,280,10998586,13765,0,1665168008,13122.736341529999,56.40918213000259,53622.3986904 2022-10-07,18:40:10.000,280,10998569,14085,0,1665168009,13122.702659979994,56.451476909998746,53622.3986904 2022-10-07,18:40:11.000,280,10998590,13685,0,1665168010,13122.628560569989,56.42328039000131,53622.34279344 2022-10-07,18:40:12.000,280,10998603,13925,0,1665168011,13122.648769499989,56.388034740004514,53622.4685616 2022-10-07,18:40:13.000,280,10998535,13885,0,1665168012,13122.689187359989,56.324592570003006,53622.35676768001 2022-10-07,18:40:14.000,280,10998561,13965,0,1665168013,13122.702659979994,56.20475735999935,53622.3986904 2022-10-07,18:40:15.000,280,10998633,14005,0,1665168014,13122.81044093999,56.12721692999912,53622.3986904 2022-10-07,18:40:16.000,280,10998604,13765,0,1665168015,13122.89127665999,56.02852911000082,53622.44760024 2022-10-07,18:40:17.000,280,10998595,13765,0,1665168016,13123.005793929995,55.929841290002514,53622.4685616 2022-10-07,18:40:18.000,280,10998575,13565,0,1665168017,13123.07989334,55.84525173000293,53622.412664640004 2022-10-07,18:40:19.000,280,10998649,13645,0,1665168018,13123.18093799,55.753613040003984,53622.40567752001 2022-10-07,18:40:20.000,280,10998580,13885,0,1665168019,13123.248301089996,55.66197434999776,53622.41965176 2022-10-07,18:40:21.000,280,10998591,13805,0,1665168020,13123.302191570001,55.640826959999686,53622.44061312 2022-10-07,18:40:22.000,280,10998592,13725,0,1665168021,13123.356082049992,55.56328652999946,53622.482535840005 2022-10-07,18:40:23.000,280,10998576,13725,0,1665168022,13123.329136809996,55.52804088000266,53622.55939416 2022-10-07,18:40:24.000,280,10998610,13805,0,1665168023,13123.295455259991,55.49279522999859,53622.51747144 2022-10-07,18:40:25.000,280,10998534,13645,0,1665168024,13123.24156478,55.49984435999795,53622.61529112 2022-10-07,18:40:26.000,280,10998567,13925,0,1665168025,13123.17420167999,55.471647840000514,53622.55939416 2022-10-07,18:40:27.000,280,10998569,13725,0,1665168026,13123.07315702999,55.464598710001155,53622.56638128 2022-10-07,18:40:28.000,280,10998602,13765,0,1665168027,13123.01926655,55.471647840000514,53622.58734264 2022-10-07,18:40:29.000,280,10998595,13565,0,1665168028,13122.97884869,55.47869696999987,53622.531445680004 2022-10-07,18:40:30.000,280,10998569,13885,0,1665168029,13122.89127665999,55.408205669999006,53622.5384328 2022-10-07,18:40:31.000,280,10998576,13925,0,1665168030,13122.844122489994,55.40115653999965,53622.54541992001 2022-10-07,18:40:32.000,280,10998602,14045,0,1665168031,13122.884540349994,55.408205669999006,53622.44061312 2022-10-07,18:40:33.000,280,10998532,13885,0,1665168032,13122.924958209995,55.288370460002625,53622.48952296 2022-10-07,18:40:34.000,280,10998566,13925,0,1665168033,13122.93843083,55.246075679999194,53622.50349720001 2022-10-07,18:40:35.000,280,10998575,13845,0,1665168034,13122.97211237999,55.14738786000089,53622.44061312 2022-10-07,18:40:36.000,280,10998571,14085,0,1665168035,13123.01253023999,55.048700040002586,53622.531445680004 2022-10-07,18:40:37.000,280,10998541,13845,0,1665168036,13123.03947548,54.95706135000364,53622.49651008 2022-10-07,18:40:38.000,280,10998540,13925,0,1665168037,13123.03947548,54.879520920003415,53622.49651008 2022-10-07,18:40:39.000,280,10998535,14005,0,1665168038,13123.066420719995,54.830177010000625,53622.5384328 2022-10-07,18:40:40.000,280,10998574,13805,0,1665168039,13123.086629649995,54.76673483999912,53622.580355520004 2022-10-07,18:40:41.000,280,10998584,13805,0,1665168040,13123.03273916999,54.703292670004885,53622.650226720005 2022-10-07,18:40:42.000,280,10998549,13805,0,1665168041,13123.03273916999,54.73148919000232,53622.61529112 2022-10-07,18:40:43.000,280,10998512,13925,0,1665168042,13122.85759511,54.67509615000017,53622.56638128 2022-10-07,18:40:44.000,280,10998579,13645,0,1665168043,13122.91148558999,54.68919440999889,53622.68516232 2022-10-07,18:40:45.000,280,10998583,13965,0,1665168044,13122.844122489994,54.73853832000168,53622.65721384 2022-10-07,18:40:46.000,280,10998548,13965,0,1665168045,13122.85085879999,54.74558745000104,53622.59432976001 2022-10-07,18:40:47.000,280,10998587,13925,0,1665168046,13122.743077839994,54.780833099997835,53622.63625248 2022-10-07,18:40:48.000,280,10998595,13845,0,1665168047,13122.709396289989,54.8654226600047,53622.63625248 2022-10-07,18:40:49.000,280,10998590,13885,0,1665168048,13122.722868909994,54.8513243999987,53622.531445680004 2022-10-07,18:40:50.000,280,10998559,13965,0,1665168049,13122.561197469993,54.85837352999806,53622.65721384 2022-10-07,18:40:51.000,280,10998571,13925,0,1665168050,13122.446680200002,54.89361918000213,53622.68516232 2022-10-07,18:40:52.000,280,10998606,13565,0,1665168051,13122.325426620002,54.872471790004056,53622.73407216 2022-10-07,18:40:53.000,280,10998597,13885,0,1665168052,13122.224381970002,54.81607875000191,53622.68516232 2022-10-07,18:40:54.000,280,10998559,13645,0,1665168053,13122.170491489996,54.80198049000319,53622.601316880005 2022-10-07,18:40:55.000,280,10998544,13965,0,1665168054,13122.244590900002,54.73853832000168,53622.64323960001 2022-10-07,18:40:56.000,280,10998565,13725,0,1665168055,13122.204173040001,54.68919440999889,53622.65721384 2022-10-07,18:40:57.000,280,10998586,13845,0,1665168056,13122.204173040001,54.56935920000251,53622.69214944001 2022-10-07,18:40:58.000,280,10998553,13885,0,1665168057,13122.244590900002,54.49181877000228,53622.65721384 2022-10-07,18:40:59.000,280,10998626,13725,0,1665168058,13122.291745069997,54.40018008000334,53622.608304 2022-10-07,18:41:00.000,280,10998585,13765,0,1665168059,13122.359108169992,54.30854139000439,53622.58734264 2022-10-07,18:41:01.000,280,10998568,13845,0,1665168060,13122.446680200002,54.188706180000736,53622.650226720005 2022-10-07,18:41:02.000,280,10998578,13765,0,1665168061,13122.527515919988,54.14641140000458,53622.69214944001 2022-10-07,18:41:03.000,280,10998572,13765,0,1665168062,13122.642033189994,54.04067444999964,53622.69214944001 2022-10-07,18:41:04.000,280,10998598,13925,0,1665168063,13122.736341529999,53.977232279998134,53622.66420096 2022-10-07,18:41:05.000,280,10998562,13845,0,1665168064,13122.844122489994,53.9490357600007,53622.69214944001 2022-10-07,18:41:06.000,280,10998553,13925,0,1665168065,13122.945167139995,53.9490357600007,53622.66420096 2022-10-07,18:41:07.000,280,10998550,13925,0,1665168066,13123.01253023999,53.95608489000006,53622.62227824001 2022-10-07,18:41:08.000,280,10998567,13925,0,1665168067,13123.11357488999,53.93493750000198,53622.64323960001 2022-10-07,18:41:09.000,280,10998577,13725,0,1665168068,13123.16072906,53.977232279998134,53622.65721384 2022-10-07,18:41:10.000,280,10998579,13925,0,1665168069,13123.15399274999,54.03362532000028,53622.56638128 2022-10-07,18:41:11.000,280,10998547,14125,0,1665168070,13123.19441060999,54.068870970004355,53622.62926536 2022-10-07,18:41:12.000,280,10998587,13925,0,1665168071,13123.24156478,54.10411662000115,53622.720097920006 2022-10-07,18:41:13.000,280,10998571,13845,0,1665168072,13123.19441060999,54.11821487999987,53622.720097920006 2022-10-07,18:41:14.000,280,10998572,13725,0,1665168073,13123.16072906,54.139362269997946,53622.63625248 2022-10-07,18:41:15.000,280,10998554,13725,0,1665168074,13123.046211789995,54.17460792000202,53622.61529112 2022-10-07,18:41:16.000,280,10998597,13805,0,1665168075,13122.93169451999,54.20985356999881,53622.650226720005 2022-10-07,18:41:17.000,280,10998529,13805,0,1665168076,13122.87780404,54.188706180000736,53622.66420096 2022-10-07,18:41:18.000,280,10998590,13645,0,1665168077,13122.796968319999,54.139362269997946,53622.720097920006 2022-10-07,18:41:19.000,280,10998576,13925,0,1665168078,13122.74981414999,54.068870970004355,53622.67118808001 2022-10-07,18:41:20.000,280,10998519,13925,0,1665168079,13122.682451049994,53.98428141000477,53622.76202064001 2022-10-07,18:41:21.000,280,10998568,13925,0,1665168080,13122.662242119994,53.90674098000454,53622.74105928001 2022-10-07,18:41:22.000,280,10998548,13685,0,1665168081,13122.601615329993,53.82215141999768,53622.67118808001 2022-10-07,18:41:23.000,280,10998576,14085,0,1665168082,13122.567933779988,53.72346359999938,53622.63625248 2022-10-07,18:41:24.000,280,10998547,13885,0,1665168083,13122.567933779988,53.603628390002996,53622.65721384 2022-10-07,18:41:25.000,280,10998564,13925,0,1665168084,13122.514043299998,53.49789143999806,53622.56638128 2022-10-07,18:41:26.000,280,10998589,13925,0,1665168085,13122.635296879998,53.392154490000394,53622.64323960001 2022-10-07,18:41:27.000,280,10998553,13725,0,1665168086,13122.581406399993,53.335761449998245,53622.580355520004 2022-10-07,18:41:28.000,280,10998563,14005,0,1665168087,13122.709396289989,53.23002450000058,53622.67118808001 2022-10-07,18:41:29.000,280,10998578,13925,0,1665168088,13122.729605219989,53.152484070000355,53622.69214944001 2022-10-07,18:41:30.000,280,10998567,14085,0,1665168089,13122.729605219989,53.096091029998206,53622.71311080001 2022-10-07,18:41:31.000,280,10998522,13845,0,1665168090,13122.702659979994,53.08904189999885,53622.69214944001 2022-10-07,18:41:32.000,280,10998606,13605,0,1665168091,13122.608351639989,53.06789451000077,53622.69214944001 2022-10-07,18:41:33.000,280,10998579,14165,0,1665168092,13122.460152819993,53.1101892900042,53622.61529112 2022-10-07,18:41:34.000,280,10998582,13925,0,1665168093,13122.318690309992,53.145434940000996,53622.65721384 2022-10-07,18:41:35.000,280,10998607,13925,0,1665168094,13122.237854589992,53.16658232999907,53622.699136560004 2022-10-07,18:41:36.000,280,10998554,13805,0,1665168095,13122.069446839996,53.2441227599993,53622.64323960001 2022-10-07,18:41:37.000,280,10998570,13845,0,1665168096,13121.86062123,53.29346667000209,53622.62227824001 2022-10-07,18:41:38.000,280,10998537,13965,0,1665168097,13121.63158668999,53.36395797000296,53622.58734264 2022-10-07,18:41:39.000,280,10998561,13765,0,1665168098,13121.375606909998,53.41330187999847,53622.54541992001 2022-10-07,18:41:40.000,280,10998557,13725,0,1665168099,13121.126363440002,53.48379317999934,53622.51048432 2022-10-07,18:41:41.000,280,10998578,13965,0,1665168100,13120.890592589996,53.52608796000277,53622.51747144 2022-10-07,18:41:42.000,280,10998532,13805,0,1665168101,13120.61440387999,53.54018622000149,53622.55939416 2022-10-07,18:41:43.000,280,10998574,13765,0,1665168102,13120.405578269994,53.51198970000405,53622.52445856001 2022-10-07,18:41:44.000,280,10998573,13685,0,1665168103,13120.223697899994,53.52608796000277,53622.50349720001 2022-10-07,18:41:45.000,280,10998537,13565,0,1665168104,13120.021608599993,53.4908423099987,53622.39170328 2022-10-07,18:41:46.000,280,10998571,13765,0,1665168105,13119.920563949992,53.41330187999847,53622.45458736001 2022-10-07,18:41:47.000,280,10998604,13845,0,1665168106,13119.806046680002,53.328712319998886,53622.40567752001 2022-10-07,18:41:48.000,280,10998571,13925,0,1665168107,13119.725210960001,53.22297537000122,53622.37074192 2022-10-07,18:41:49.000,280,10998549,13885,0,1665168108,13119.705002030001,53.1101892900042,53622.30785784001 2022-10-07,18:41:50.000,280,10998621,14005,0,1665168109,13119.758892509992,53.01855059999798,53622.30785784001 2022-10-07,18:41:51.000,280,10998599,14005,0,1665168110,13119.772365129997,52.933961039998394,53622.23798664001 2022-10-07,18:41:52.000,280,10998587,13645,0,1665168111,13119.934036569997,52.83527322000009,53622.27292224 2022-10-07,18:41:53.000,280,10998557,13525,0,1665168112,13120.062026459993,52.785929310004576,53622.28689648001 2022-10-07,18:41:54.000,280,10998610,13805,0,1665168113,13120.129389559988,52.72953627000243,53622.217025280006 2022-10-07,18:41:55.000,280,10998566,13845,0,1665168114,13120.257379449999,52.687241489998996,53622.16811544001 2022-10-07,18:41:56.000,280,10998594,13725,0,1665168115,13120.304533619994,52.68019235999964,53622.21003816001 2022-10-07,18:41:57.000,280,10998589,13805,0,1665168116,13120.385369339994,52.68019235999964,53622.1541412 2022-10-07,18:41:58.000,280,10998547,13925,0,1665168117,13120.45273243999,52.77888017999794,53622.12619272 2022-10-07,18:41:59.000,280,10998556,13645,0,1665168118,13120.486413989995,52.82117496000137,53622.098244240005 2022-10-07,18:42:00.000,280,10998596,13845,0,1665168119,13120.43925982,52.95510843000375,53622.05632152 2022-10-07,18:42:01.000,280,10998564,13885,0,1665168120,13120.45273243999,53.01855059999798,53622.06330864 2022-10-07,18:42:02.000,280,10998542,13925,0,1665168121,13120.344951479994,53.145434940000996,53622.028373040004 2022-10-07,18:42:03.000,280,10998586,13845,0,1665168122,13120.243906829994,53.28641754000273,53621.91657912 2022-10-07,18:42:04.000,280,10998544,14125,0,1665168123,13120.176543729998,53.42035100999783,53622.02138592001 2022-10-07,18:42:05.000,280,10998572,13845,0,1665168124,13120.115916939998,53.53313709000213,53621.98645032 2022-10-07,18:42:06.000,280,10998551,13725,0,1665168125,13119.987927050002,53.65297229999851,53621.89561776 2022-10-07,18:42:07.000,280,10998602,14005,0,1665168126,13119.974454429997,53.75870925000345,53621.91657912 2022-10-07,18:42:08.000,280,10998548,14245,0,1665168127,13119.873409779997,53.843298810003034,53621.86766928 2022-10-07,18:42:09.000,280,10998562,13965,0,1665168128,13119.886882400002,53.89969184999791,53621.84670792 2022-10-07,18:42:10.000,280,10998537,13685,0,1665168129,13119.853200849997,53.95608489000006,53621.811772320005 2022-10-07,18:42:11.000,280,10998556,13965,0,1665168130,13119.846464540002,53.977232279998134,53621.74888824 2022-10-07,18:42:12.000,280,10998570,13885,0,1665168131,13119.873409779997,53.99133054000413,53621.74888824 2022-10-07,18:42:13.000,280,10998582,13925,0,1665168132,13119.913827639997,53.98428141000477,53621.75587536001 2022-10-07,18:42:14.000,280,10998572,13885,0,1665168133,13119.994663359998,53.95608489000006,53621.73491400001 2022-10-07,18:42:15.000,280,10998536,13885,0,1665168134,13120.028344910002,53.9490357600007,53621.692991280004 2022-10-07,18:42:16.000,280,10998578,13925,0,1665168135,13120.115916939998,53.87854445999983,53621.70696552001 2022-10-07,18:42:17.000,280,10998593,13925,0,1665168136,13120.210225279989,53.843298810003034,53621.713952640006 2022-10-07,18:42:18.000,280,10998552,13845,0,1665168137,13120.304533619994,53.793954900000244,53621.72093976 2022-10-07,18:42:19.000,280,10998607,13925,0,1665168138,13120.338215169999,53.75166012000409,53621.65106856 2022-10-07,18:42:20.000,280,10998598,13725,0,1665168139,13120.378633029999,53.67411969000386,53621.68600416001 2022-10-07,18:42:21.000,280,10998564,13645,0,1665168140,13120.445996129994,53.62477578000107,53621.61613296001 2022-10-07,18:42:22.000,280,10998577,13805,0,1665168141,13120.41905089,53.54018622000149,53621.66504280001 2022-10-07,18:42:23.000,280,10998609,13885,0,1665168142,13120.49988661,53.52608796000277,53621.692991280004 2022-10-07,18:42:24.000,280,10998606,13925,0,1665168143,13120.51335922999,53.427400140004465,53621.72792688 2022-10-07,18:42:25.000,280,10998574,13925,0,1665168144,13120.506622919995,53.371007100002316,53621.7698496 2022-10-07,18:42:26.000,280,10998526,13885,0,1665168145,13120.49315029999,53.27231928000401,53621.811772320005 2022-10-07,18:42:27.000,280,10998550,13725,0,1665168146,13120.39210564999,53.25822101999802,53621.78382384001 2022-10-07,18:42:28.000,280,10998585,13805,0,1665168147,13120.338215169999,53.17363145999843,53621.83273368001 2022-10-07,18:42:29.000,280,10998557,13725,0,1665168148,13120.291060999989,53.145434940000996,53621.77683672 2022-10-07,18:42:30.000,280,10998574,13805,0,1665168149,13120.176543729998,53.145434940000996,53621.85369504001 2022-10-07,18:42:31.000,280,10998535,13925,0,1665168150,13120.048553840003,53.152484070000355,53621.75587536001 2022-10-07,18:42:32.000,280,10998566,13685,0,1665168151,13120.021608599993,53.13838581000164,53621.8397208 2022-10-07,18:42:33.000,280,10998578,13925,0,1665168152,13119.934036569997,53.17363145999843,53621.86766928 2022-10-07,18:42:34.000,280,10998594,13685,0,1665168153,13119.792574059997,53.21592624000186,53621.7698496 2022-10-07,18:42:35.000,280,10998578,13645,0,1665168154,13119.651111549996,53.31461406000017,53621.7698496 2022-10-07,18:42:36.000,280,10998583,13925,0,1665168155,13119.60395738,53.34281058000488,53621.7698496 2022-10-07,18:42:37.000,280,10998609,13565,0,1665168156,13119.489440109995,53.40625274999911,53621.74190112 2022-10-07,18:42:38.000,280,10998595,13605,0,1665168157,13119.34124129,53.48379317999934,53621.70696552001 2022-10-07,18:42:39.000,280,10998580,13805,0,1665168158,13119.287350809995,53.568382739998924,53621.713952640006 2022-10-07,18:42:40.000,280,10998604,13965,0,1665168159,13119.21325139999,53.62477578000107,53621.72792688 2022-10-07,18:42:41.000,280,10998565,14005,0,1665168160,13119.065052579994,53.737561859998095,53621.658055679996 2022-10-07,18:42:42.000,280,10998607,13925,0,1665168161,13118.990953169989,53.76575838000281,53621.66504280001 2022-10-07,18:42:43.000,280,10998586,13845,0,1665168162,13118.876435899998,53.85034794000239,53621.58818448001 2022-10-07,18:42:44.000,280,10998576,13845,0,1665168163,13118.815809109998,53.87854445999983,53621.55324888 2022-10-07,18:42:45.000,280,10998598,13925,0,1665168164,13118.768654940002,53.9490357600007,53621.476390560005 2022-10-07,18:42:46.000,280,10998552,13965,0,1665168165,13118.714764459997,53.94198663000134,53621.55324888 2022-10-07,18:42:47.000,280,10998579,13885,0,1665168166,13118.714764459997,53.970183149998775,53621.50433904 2022-10-07,18:42:48.000,280,10998584,13645,0,1665168167,13118.734973389997,53.94198663000134,53621.53927464001 2022-10-07,18:42:49.000,280,10998608,13805,0,1665168168,13118.809072800002,53.94198663000134,53621.42049360001 2022-10-07,18:42:50.000,280,10998585,13645,0,1665168169,13118.795600179998,53.93493750000198,53621.43446784 2022-10-07,18:42:51.000,280,10998570,13725,0,1665168170,13118.836018039998,53.92083924000326,53621.33664816 2022-10-07,18:42:52.000,280,10998556,13725,0,1665168171,13118.889908519988,53.86444620000111,53621.385558 2022-10-07,18:42:53.000,280,10998570,13965,0,1665168172,13118.990953169989,53.88559358999919,53621.322673919996 2022-10-07,18:42:54.000,280,10998580,13605,0,1665168173,13119.017898409998,53.87149533000047,53621.33664816 2022-10-07,18:42:55.000,280,10998575,13885,0,1665168174,13119.139151989999,53.87854445999983,53621.3156868 2022-10-07,18:42:56.000,280,10998559,13805,0,1665168175,13119.24019664,53.82215141999768,53621.36459664 2022-10-07,18:42:57.000,280,10998529,13845,0,1665168176,13119.33450497999,53.786905770000885,53621.29472544 2022-10-07,18:42:58.000,280,10998532,13685,0,1665168177,13119.36145022,53.793954900000244,53621.41350648 2022-10-07,18:42:59.000,280,10998575,13885,0,1665168178,13119.43554962999,53.793954900000244,53621.3156868 2022-10-07,18:43:00.000,280,10998593,13805,0,1665168179,13119.41534069999,53.829200550004316,53621.23184136001 2022-10-07,18:43:01.000,280,10998565,13885,0,1665168180,13119.52312166,53.85034794000239,53621.322673919996 2022-10-07,18:43:02.000,280,10998569,13685,0,1665168181,13119.610693689996,53.89969184999791,53621.26677696 2022-10-07,18:43:03.000,280,10998596,14085,0,1665168182,13119.657847859991,53.95608489000006,53621.27376408 2022-10-07,18:43:04.000,280,10998603,13885,0,1665168183,13119.785837750002,54.019527060001565,53621.25280272001 2022-10-07,18:43:05.000,280,10998588,13925,0,1665168184,13119.819519299992,54.10411662000115,53621.23184136001 2022-10-07,18:43:06.000,280,10998594,13925,0,1665168185,13119.853200849997,54.20985356999881,53621.20389288001 2022-10-07,18:43:07.000,280,10998563,13885,0,1665168186,13119.900355019992,54.30854139000439,53621.12703456 2022-10-07,18:43:08.000,280,10998602,14005,0,1665168187,13119.866673470002,54.428376600000774,53621.11306032001 2022-10-07,18:43:09.000,280,10998561,13845,0,1665168188,13120.055290149998,54.53411354999844,53621.12004744 2022-10-07,18:43:10.000,280,10998549,13645,0,1665168189,13120.075499079998,54.611653979998664,53621.16197016001 2022-10-07,18:43:11.000,280,10998567,13805,0,1665168190,13120.095708009998,54.72444006000296,53621.13402168001 2022-10-07,18:43:12.000,280,10998593,13885,0,1665168191,13120.136125869998,54.80902962000255,53621.18293152001 2022-10-07,18:43:13.000,280,10998573,13925,0,1665168192,13120.176543729998,54.85837352999806,53621.18293152001 2022-10-07,18:43:14.000,280,10998609,13925,0,1665168193,13120.196752659998,54.90771744000085,53621.19690576 2022-10-07,18:43:15.000,280,10998585,13845,0,1665168194,13120.203488969993,54.92181569999957,53621.16895728 2022-10-07,18:43:16.000,280,10998576,13805,0,1665168195,13120.270852069989,54.94296308999765,53621.210880000006 2022-10-07,18:43:17.000,280,10998567,13885,0,1665168196,13120.304533619994,54.95706135000364,53621.21786712 2022-10-07,18:43:18.000,280,10998531,13565,0,1665168197,13120.338215169999,54.89361918000213,53621.26677696 2022-10-07,18:43:19.000,280,10998540,13765,0,1665168198,13120.43925982,54.886570050002774,53621.259789840005 2022-10-07,18:43:20.000,280,10998547,13725,0,1665168199,13120.526831849995,54.837226139999984,53621.322673919996 2022-10-07,18:43:21.000,280,10998598,13685,0,1665168200,13120.67503066999,54.76673483999912,53621.30171256001 2022-10-07,18:43:22.000,280,10998605,13805,0,1665168201,13120.769339009996,54.73853832000168,53621.308699680005 2022-10-07,18:43:23.000,280,10998613,14005,0,1665168202,13120.957955689992,54.66804702000081,53621.357609520004 2022-10-07,18:43:24.000,280,10998586,13885,0,1665168203,13121.139836059992,54.55526094000379,53621.40651936 2022-10-07,18:43:25.000,280,10998543,13925,0,1665168204,13121.288034879988,54.52706441999908,53621.322673919996 2022-10-07,18:43:26.000,280,10998593,13765,0,1665168205,13121.416024769998,54.414278340002056,53621.4554292 2022-10-07,18:43:27.000,280,10998570,13885,0,1665168206,13121.557487279999,54.364934429999266,53621.44844208001 2022-10-07,18:43:28.000,280,10998602,13725,0,1665168207,13121.67200454999,54.30149225999776,53621.4554292 2022-10-07,18:43:29.000,280,10998561,13845,0,1665168208,13121.73263133999,54.31559052000375,53621.49735192001 2022-10-07,18:43:30.000,280,10998575,13885,0,1665168209,13121.746103959995,54.245099220002885,53621.490364799996 2022-10-07,18:43:31.000,280,10998573,13645,0,1665168210,13121.725895029995,54.28739399999904,53621.40651936 2022-10-07,18:43:32.000,280,10998512,13765,0,1665168211,13121.806730749995,54.2944431299984,53621.56722312001 2022-10-07,18:43:33.000,280,10998575,13925,0,1665168212,13121.77978551,54.34378704000119,53621.525300400004 2022-10-07,18:43:34.000,280,10998568,13805,0,1665168213,13121.73936765,54.414278340002056,53621.58818448001 2022-10-07,18:43:35.000,280,10998585,13725,0,1665168214,13121.725895029995,54.435425730000134,53621.644081440005 2022-10-07,18:43:36.000,280,10998567,13925,0,1665168215,13121.65179561999,54.5411626799978,53621.595171600005 2022-10-07,18:43:37.000,280,10998533,13765,0,1665168216,13121.65853193,54.56935920000251,53621.65106856 2022-10-07,18:43:38.000,280,10998601,13925,0,1665168217,13121.65853193,54.646899630002736,53621.762862480005 2022-10-07,18:43:39.000,280,10998567,13725,0,1665168218,13121.65179561999,54.67509615000017,53621.68600416001 2022-10-07,18:43:40.000,280,10998634,13845,0,1665168219,13121.665268239994,54.72444006000296,53621.68600416001 2022-10-07,18:43:41.000,280,10998583,13765,0,1665168220,13121.63158668999,54.76673483999912,53621.68600416001 2022-10-07,18:43:42.000,280,10998576,13685,0,1665168221,13121.604641449994,54.76673483999912,53621.658055679996 2022-10-07,18:43:43.000,280,10998580,13925,0,1665168222,13121.685477169995,54.78788223000447,53621.74888824 2022-10-07,18:43:44.000,280,10998573,13805,0,1665168223,13121.725895029995,54.75968570999976,53621.75587536001 2022-10-07,18:43:45.000,280,10998597,13645,0,1665168224,13121.725895029995,54.73148919000232,53621.73491400001 2022-10-07,18:43:46.000,280,10998597,13765,0,1665168225,13121.73936765,54.68919440999889,53621.762862480005 2022-10-07,18:43:47.000,280,10998592,14005,0,1665168226,13121.705686099995,54.653948760002095,53621.762862480005 2022-10-07,18:43:48.000,280,10998528,13845,0,1665168227,13121.746103959995,54.62575224000466,53621.78382384001 2022-10-07,18:43:49.000,280,10998621,13885,0,1665168228,13121.73936765,54.57640833000187,53621.79081096 2022-10-07,18:43:50.000,280,10998600,13765,0,1665168229,13121.79325812999,54.56231007000315,53621.73491400001 2022-10-07,18:43:51.000,280,10998579,13885,0,1665168230,13121.83367598999,54.470671380004205,53621.81875944 2022-10-07,18:43:52.000,280,10998571,13805,0,1665168231,13121.94145695,54.48476964000292,53621.81875944 2022-10-07,18:43:53.000,280,10998540,13925,0,1665168232,13121.988611119996,54.470671380004205,53621.81875944 2022-10-07,18:43:54.000,280,10998612,13885,0,1665168233,13122.0425016,54.477720510003564,53621.825746559996 2022-10-07,18:43:55.000,280,10998569,13765,0,1665168234,13122.103128390001,54.48476964000292,53621.87465640001 2022-10-07,18:43:56.000,280,10998538,13845,0,1665168235,13122.170491489996,54.477720510003564,53621.85369504001 2022-10-07,18:43:57.000,280,10998565,13925,0,1665168236,13122.210909349997,54.435425730000134,53621.87465640001 2022-10-07,18:43:58.000,280,10998606,13885,0,1665168237,13122.278272449992,54.414278340002056,53621.83273368001 2022-10-07,18:43:59.000,280,10998574,13965,0,1665168238,13122.345635550002,54.379032689997985,53621.87465640001 2022-10-07,18:44:00.000,280,10998561,13885,0,1665168239,13122.325426620002,54.35788529999991,53621.90260488001 2022-10-07,18:44:01.000,280,10998592,13845,0,1665168240,13122.325426620002,54.28739399999904,53621.87465640001 2022-10-07,18:44:02.000,280,10998581,14085,0,1665168241,13122.305217690002,54.245099220002885,53621.860682160004 2022-10-07,18:44:03.000,280,10998624,13725,0,1665168242,13122.285008760002,54.202804439999454,53621.86766928 2022-10-07,18:44:04.000,280,10998583,13725,0,1665168243,13122.345635550002,54.11821487999987,53621.860682160004 2022-10-07,18:44:05.000,280,10998517,13965,0,1665168244,13122.372580789997,54.06182183999772,53621.85369504001 2022-10-07,18:44:06.000,280,10998531,13885,0,1665168245,13122.372580789997,54.026576190000924,53621.881643520006 2022-10-07,18:44:07.000,280,10998593,13845,0,1665168246,13122.460152819993,53.93493750000198,53621.909592 2022-10-07,18:44:08.000,280,10998552,13805,0,1665168247,13122.527515919988,53.88559358999919,53621.92356624001 2022-10-07,18:44:09.000,280,10998610,13925,0,1665168248,13122.554461159998,53.9137901100039,53621.8397208 2022-10-07,18:44:10.000,280,10998533,13725,0,1665168249,13122.682451049994,53.88559358999919,53621.93754048 2022-10-07,18:44:11.000,280,10998587,13925,0,1665168250,13122.668978429989,53.89969184999791,53621.930553360005 2022-10-07,18:44:12.000,280,10998569,13725,0,1665168251,13122.77002307999,53.90674098000454,53621.930553360005 2022-10-07,18:44:13.000,280,10998576,13685,0,1665168252,13122.77002307999,53.963134019999416,53621.92356624001 2022-10-07,18:44:14.000,280,10998577,13925,0,1665168253,13122.79023200999,53.98428141000477,53621.9445276 2022-10-07,18:44:15.000,280,10998583,13925,0,1665168254,13122.79023200999,54.04067444999964,53621.96548896 2022-10-07,18:44:16.000,280,10998528,13845,0,1665168255,13122.783495699994,54.09706749000179,53622.0143988 2022-10-07,18:44:17.000,280,10998527,13925,0,1665168256,13122.716132599999,54.1605096600033,53621.979463200005 2022-10-07,18:44:18.000,280,10998580,13885,0,1665168257,13122.608351639989,54.17460792000202,53621.993437439996 2022-10-07,18:44:19.000,280,10998585,13765,0,1665168258,13122.487098060003,54.22395183000481,53621.95850184 2022-10-07,18:44:20.000,280,10998532,13645,0,1665168259,13122.379317099992,54.30149225999776,53621.98645032 2022-10-07,18:44:21.000,280,10998550,13805,0,1665168260,13122.264799830002,54.31559052000375,53621.95151472001 2022-10-07,18:44:22.000,280,10998586,13725,0,1665168261,13122.183964110001,54.32968878000247,53621.979463200005 2022-10-07,18:44:23.000,280,10998579,13685,0,1665168262,13122.123337320001,54.30149225999776,53621.881643520006 2022-10-07,18:44:24.000,280,10998567,13805,0,1665168263,13122.123337320001,54.252148350002244,53621.98645032 2022-10-07,18:44:25.000,280,10998540,14005,0,1665168264,13122.096392079991,54.195755310000095,53621.979463200005 2022-10-07,18:44:26.000,280,10998607,13805,0,1665168265,13122.082919460001,54.139362269997946,53622.00042456001 2022-10-07,18:44:27.000,280,10998609,13925,0,1665168266,13122.082919460001,54.08296923000307,53621.91657912 2022-10-07,18:44:28.000,280,10998539,13925,0,1665168267,13122.123337320001,53.963134019999416,53621.92356624001 2022-10-07,18:44:29.000,280,10998578,13885,0,1665168268,13122.197436729992,53.89969184999791,53621.86766928 2022-10-07,18:44:30.000,280,10998569,13925,0,1665168269,13122.264799830002,53.85739707000175,53621.86766928 2022-10-07,18:44:31.000,280,10998570,13925,0,1665168270,13122.332162929997,53.75166012000409,53621.89561776 2022-10-07,18:44:32.000,280,10998530,13805,0,1665168271,13122.386053410002,53.7023162100013,53621.92356624001 2022-10-07,18:44:33.000,280,10998567,13725,0,1665168272,13122.433207579998,53.67411969000386,53621.95850184 2022-10-07,18:44:34.000,280,10998547,13805,0,1665168273,13122.581406399993,53.63182491000043,53621.91657912 2022-10-07,18:44:35.000,280,10998623,13965,0,1665168274,13122.615087949998,53.62477578000107,53621.87465640001 2022-10-07,18:44:36.000,280,10998568,13765,0,1665168275,13122.668978429989,53.63887403999979,53621.95151472001 2022-10-07,18:44:37.000,280,10998613,13925,0,1665168276,13122.689187359989,53.69526708000194,53621.881643520006 2022-10-07,18:44:38.000,280,10998573,13925,0,1665168277,13122.77002307999,53.68116882000322,53621.95151472001 2022-10-07,18:44:39.000,280,10998542,13805,0,1665168278,13122.87106772999,53.70936534000066,53621.95151472001 2022-10-07,18:44:40.000,280,10998551,13765,0,1665168279,13122.985584999995,53.74461099000473,53621.993437439996 2022-10-07,18:44:41.000,280,10998596,14005,0,1665168280,13123.01926655,53.82215141999768,53622.02138592001 2022-10-07,18:44:42.000,280,10998563,13925,0,1665168281,13123.026002859995,53.87149533000047,53622.0143988 2022-10-07,18:44:43.000,280,10998584,13965,0,1665168282,13123.01926655,53.92083924000326,53621.993437439996 2022-10-07,18:44:44.000,280,10998604,13885,0,1665168283,13123.07315702999,53.99133054000413,53621.97247608001 2022-10-07,18:44:45.000,280,10998568,14085,0,1665168284,13123.11357488999,54.04067444999964,53621.95151472001 2022-10-07,18:44:46.000,280,10998587,13765,0,1665168285,13123.086629649995,54.026576190000924,53622.00741168 2022-10-07,18:44:47.000,280,10998566,13685,0,1665168286,13123.1203112,54.075920100003714,53622.049334400006 2022-10-07,18:44:48.000,280,10998589,13765,0,1665168287,13123.09336595999,54.06182183999772,53621.98645032 2022-10-07,18:44:49.000,280,10998610,13925,0,1665168288,13123.16072906,54.04067444999964,53622.03536016 2022-10-07,18:44:50.000,280,10998573,13645,0,1665168289,13123.16072906,53.9490357600007,53622.05632152 2022-10-07,18:44:51.000,280,10998592,13925,0,1665168290,13123.086629649995,53.95608489000006,53622.07728288 2022-10-07,18:44:52.000,280,10998577,13765,0,1665168291,13123.07989334,53.85034794000239,53622.07029576001 2022-10-07,18:44:53.000,280,10998568,13685,0,1665168292,13123.10010227,53.843298810003034,53622.00741168 2022-10-07,18:44:54.000,280,10998547,13605,0,1665168293,13123.19441060999,53.76575838000281,53622.07029576001 2022-10-07,18:44:55.000,280,10998562,13725,0,1665168294,13123.214619539991,53.74461099000473,53622.06330864 2022-10-07,18:44:56.000,280,10998615,13725,0,1665168295,13123.308927879996,53.67411969000386,53622.06330864 2022-10-07,18:44:57.000,280,10998567,13765,0,1665168296,13123.356082049992,53.617726650001714,53622.049334400006 2022-10-07,18:44:58.000,280,10998582,13725,0,1665168297,13123.409972529997,53.603628390002996,53622.11920560001 2022-10-07,18:44:59.000,280,10998537,13885,0,1665168298,13123.511017179997,53.561333609999565,53622.00741168 2022-10-07,18:45:00.000,280,10998561,13885,0,1665168299,13123.484071940002,53.54018622000149,53622.08427 2022-10-07,18:45:01.000,280,10998548,13645,0,1665168300,13123.531226109997,53.561333609999565,53622.028373040004 2022-10-07,18:45:02.000,280,10998607,13805,0,1665168301,13123.490808249997,53.610677520002355,53622.098244240005 2022-10-07,18:45:03.000,280,10998589,14005,0,1665168302,13123.497544559992,53.66002142999787,53622.11221848 2022-10-07,18:45:04.000,280,10998587,13925,0,1665168303,13123.403236220001,53.7023162100013,53622.11221848 2022-10-07,18:45:05.000,280,10998614,13765,0,1665168304,13123.403236220001,53.75870925000345,53622.13317984 2022-10-07,18:45:06.000,280,10998580,13885,0,1665168305,13123.302191570001,53.779856640001526,53622.14016696001 2022-10-07,18:45:07.000,280,10998601,13885,0,1665168306,13123.207883229996,53.829200550004316,53622.09125712001 2022-10-07,18:45:08.000,280,10998599,13805,0,1665168307,13123.147256439996,53.87854445999983,53622.08427 2022-10-07,18:45:09.000,280,10998618,13805,0,1665168308,13123.10010227,53.90674098000454,53622.06330864 2022-10-07,18:45:10.000,280,10998583,13685,0,1665168309,13122.97211237999,53.9137901100039,53622.02138592001 2022-10-07,18:45:11.000,280,10998595,13965,0,1665168310,13122.99232130999,53.9137901100039,53622.10523136 2022-10-07,18:45:12.000,280,10998579,13965,0,1665168311,13122.924958209995,53.89969184999791,53622.03536016 2022-10-07,18:45:13.000,280,10998555,13885,0,1665168312,13122.985584999995,53.90674098000454,53622.02138592001 2022-10-07,18:45:14.000,280,10998565,14005,0,1665168313,13122.99905762,53.86444620000111,53622.04234728001 2022-10-07,18:45:15.000,280,10998577,13765,0,1665168314,13123.005793929995,53.80805315999896,53622.0143988 2022-10-07,18:45:16.000,280,10998616,13805,0,1665168315,13123.07989334,53.7023162100013,53622.049334400006 2022-10-07,18:45:17.000,280,10998599,13805,0,1665168316,13123.13378381999,53.62477578000107,53621.97247608001 2022-10-07,18:45:18.000,280,10998564,13845,0,1665168317,13123.18093799,53.50494057000469,53622.0143988 2022-10-07,18:45:19.000,280,10998584,13765,0,1665168318,13123.234828469991,53.4555966600019,53622.03536016 2022-10-07,18:45:20.000,280,10998585,13565,0,1665168319,13123.275246329991,53.3569088400036,53622.06330864 2022-10-07,18:45:21.000,280,10998597,13925,0,1665168320,13123.268510019996,53.28641754000273,53622.02138592001 2022-10-07,18:45:22.000,280,10998530,13725,0,1665168321,13123.322400500001,53.21592624000186,53621.96548896 2022-10-07,18:45:23.000,280,10998528,14085,0,1665168322,13123.302191570001,53.194778850003786,53621.95151472001 2022-10-07,18:45:24.000,280,10998616,13805,0,1665168323,13123.275246329991,53.17363145999843,53621.95151472001 2022-10-07,18:45:25.000,280,10998569,13965,0,1665168324,13123.295455259991,53.18772972000443,53621.93754048 2022-10-07,18:45:26.000,280,10998580,14005,0,1665168325,13123.20114692,53.17363145999843,53621.95151472001 2022-10-07,18:45:27.000,280,10998559,13925,0,1665168326,13123.14052013,53.22297537000122,53621.95151472001 2022-10-07,18:45:28.000,280,10998568,13965,0,1665168327,13123.1203112,53.25822101999802,53621.96548896 2022-10-07,18:45:29.000,280,10998576,13765,0,1665168328,13123.046211789995,53.31461406000017,53622.0143988 2022-10-07,18:45:30.000,280,10998565,13845,0,1665168329,13122.95863976,53.328712319998886,53622.0143988 2022-10-07,18:45:31.000,280,10998586,13925,0,1665168330,13122.817177249999,53.385105360001035,53621.979463200005 2022-10-07,18:45:32.000,280,10998568,13725,0,1665168331,13122.776759389999,53.41330187999847,53621.95850184 2022-10-07,18:45:33.000,280,10998578,14005,0,1665168332,13122.695923669999,53.46969492000062,53621.9445276 2022-10-07,18:45:34.000,280,10998573,13925,0,1665168333,13122.594879019998,53.47674404999998,53621.92356624001 2022-10-07,18:45:35.000,280,10998561,13925,0,1665168334,13122.628560569989,53.46264579000126,53621.90260488001 2022-10-07,18:45:36.000,280,10998574,13885,0,1665168335,13122.655505809998,53.441498400003184,53621.909592 2022-10-07,18:45:37.000,280,10998592,13725,0,1665168336,13122.729605219989,53.4555966600019,53621.88863064 2022-10-07,18:45:38.000,280,10998603,14005,0,1665168337,13122.83738618,53.441498400003184,53621.92356624001 2022-10-07,18:45:39.000,280,10998579,13725,0,1665168338,13122.85085879999,53.47674404999998,53621.84670792 2022-10-07,18:45:40.000,280,10998618,13925,0,1665168339,13123.01253023999,53.378056230001675,53621.85369504001 2022-10-07,18:45:41.000,280,10998541,13645,0,1665168340,13123.127047509995,53.34985971000424,53621.90260488001 2022-10-07,18:45:42.000,280,10998552,13965,0,1665168341,13123.19441060999,53.29346667000209,53621.87465640001 2022-10-07,18:45:43.000,280,10998577,13405,0,1665168342,13123.281982640001,53.30051580000145,53621.825746559996 2022-10-07,18:45:44.000,280,10998600,13845,0,1665168343,13123.335873119991,53.25117188999866,53621.8397208 2022-10-07,18:45:45.000,280,10998604,13925,0,1665168344,13123.389763599997,53.23002450000058,53621.83273368001 2022-10-07,18:45:46.000,280,10998627,13805,0,1665168345,13123.389763599997,53.18772972000443,53621.80478520001 2022-10-07,18:45:47.000,280,10998609,13765,0,1665168346,13123.362818360001,53.208877110002504,53621.7698496 2022-10-07,18:45:48.000,280,10998568,13925,0,1665168347,13123.322400500001,53.152484070000355,53621.89561776 2022-10-07,18:45:49.000,280,10998544,13925,0,1665168348,13123.234828469991,53.208877110002504,53621.84670792 2022-10-07,18:45:50.000,280,10998579,13885,0,1665168349,13123.13378381999,53.17363145999843,53621.83273368001 2022-10-07,18:45:51.000,280,10998607,13965,0,1665168350,13123.066420719995,53.152484070000355,53621.86766928 2022-10-07,18:45:52.000,280,10998538,13925,0,1665168351,13122.99232130999,53.152484070000355,53621.87465640001 2022-10-07,18:45:53.000,280,10998597,13845,0,1665168352,13122.904749279995,53.152484070000355,53621.86766928 2022-10-07,18:45:54.000,280,10998671,13845,0,1665168353,13122.823913559994,53.21592624000186,53621.81875944 2022-10-07,18:45:55.000,280,10998627,13765,0,1665168354,13122.823913559994,53.22297537000122,53621.85369504001 2022-10-07,18:45:56.000,280,10998608,13805,0,1665168355,13122.83738618,53.22297537000122,53621.79779808 2022-10-07,18:45:57.000,280,10998567,13845,0,1665168356,13122.83064986999,53.30756493000081,53621.79081096 2022-10-07,18:45:58.000,280,10998562,13725,0,1665168357,13122.79023200999,53.335761449998245,53621.77683672 2022-10-07,18:45:59.000,280,10998588,13605,0,1665168358,13122.77002307999,53.392154490000394,53621.8397208 2022-10-07,18:46:00.000,280,10998610,13845,0,1665168359,13122.87106772999,53.40625274999911,53621.80478520001 2022-10-07,18:46:01.000,280,10998593,14005,0,1665168360,13122.89801297,53.4908423099987,53621.81875944 2022-10-07,18:46:02.000,280,10998629,13965,0,1665168361,13122.85085879999,53.54723535000085,53621.73491400001 2022-10-07,18:46:03.000,280,10998625,13725,0,1665168362,13122.864331419994,53.554284480000206,53621.78382384001 2022-10-07,18:46:04.000,280,10998563,13725,0,1665168363,13122.844122489994,53.561333609999565,53621.74190112 2022-10-07,18:46:05.000,280,10998631,14045,0,1665168364,13122.85085879999,53.54018622000149,53621.762862480005 2022-10-07,18:46:06.000,280,10998582,13605,0,1665168365,13122.823913559994,53.53313709000213,53621.78382384001 2022-10-07,18:46:07.000,280,10998547,13725,0,1665168366,13122.823913559994,53.51198970000405,53621.79779808 2022-10-07,18:46:08.000,280,10998572,13765,0,1665168367,13122.83064986999,53.4555966600019,53621.80478520001 2022-10-07,18:46:09.000,280,10998559,13725,0,1665168368,13122.81044093999,53.4555966600019,53621.7698496 2022-10-07,18:46:10.000,280,10998594,13645,0,1665168369,13122.83064986999,53.42035100999783,53621.72792688 2022-10-07,18:46:11.000,280,10998649,14085,0,1665168370,13122.817177249999,53.392154490000394,53621.73491400001 2022-10-07,18:46:12.000,280,10998575,13805,0,1665168371,13122.83064986999,53.41330187999847,53621.74888824 2022-10-07,18:46:13.000,280,10998600,13845,0,1665168372,13122.864331419994,53.385105360001035,53621.713952640006 2022-10-07,18:46:14.000,280,10998593,14045,0,1665168373,13122.864331419994,53.39920361999975,53621.70696552001 2022-10-07,18:46:15.000,280,10998609,13765,0,1665168374,13122.85085879999,53.39920361999975,53621.6999784 2022-10-07,18:46:16.000,280,10998564,13645,0,1665168375,13122.93169451999,53.41330187999847,53621.80478520001 2022-10-07,18:46:17.000,280,10998583,13925,0,1665168376,13122.91148558999,53.40625274999911,53621.79081096 2022-10-07,18:46:18.000,280,10998644,13805,0,1665168377,13122.89127665999,53.4555966600019,53621.74888824 2022-10-07,18:46:19.000,280,10998580,13965,0,1665168378,13122.817177249999,53.4555966600019,53621.75587536001 2022-10-07,18:46:20.000,280,10998547,13765,0,1665168379,13122.823913559994,53.47674404999998,53621.70696552001 2022-10-07,18:46:21.000,280,10998561,13885,0,1665168380,13122.743077839994,53.49789143999806,53621.762862480005 2022-10-07,18:46:22.000,280,10998592,13925,0,1665168381,13122.736341529999,53.46969492000062,53621.713952640006 2022-10-07,18:46:23.000,280,10998573,13725,0,1665168382,13122.783495699994,53.47674404999998,53621.75587536001 2022-10-07,18:46:24.000,280,10998590,13805,0,1665168383,13122.796968319999,53.41330187999847,53621.78382384001 2022-10-07,18:46:25.000,280,10998562,13565,0,1665168384,13122.783495699994,53.378056230001675,53621.73491400001 2022-10-07,18:46:26.000,280,10998611,13725,0,1665168385,13122.87106772999,53.321663189999526,53621.74190112 2022-10-07,18:46:27.000,280,10998556,13765,0,1665168386,13122.87780404,53.27936841000337,53621.73491400001 2022-10-07,18:46:28.000,280,10998564,13885,0,1665168387,13122.95190344999,53.23002450000058,53621.72093976 2022-10-07,18:46:29.000,280,10998571,13725,0,1665168388,13123.066420719995,53.17363145999843,53621.74888824 2022-10-07,18:46:30.000,280,10998601,13605,0,1665168389,13123.086629649995,53.06789451000077,53621.66504280001 2022-10-07,18:46:31.000,280,10998589,13725,0,1665168390,13123.17420167999,53.00445233999926,53621.72093976 2022-10-07,18:46:32.000,280,10998562,13925,0,1665168391,13123.22135585,52.933961039998394,53621.74190112 2022-10-07,18:46:33.000,280,10998617,13925,0,1665168392,13123.17420167999,52.91281365000032,53621.67901704 2022-10-07,18:46:34.000,280,10998630,13845,0,1665168393,13123.19441060999,52.87756800000352,53621.79779808 2022-10-07,18:46:35.000,280,10998617,13685,0,1665168394,13123.147256439996,52.8634697400048,53621.73491400001 2022-10-07,18:46:36.000,280,10998599,13685,0,1665168395,13123.14052013,52.8634697400048,53621.68600416001 2022-10-07,18:46:37.000,280,10998609,13725,0,1665168396,13123.01926655,52.84937147999881,53621.72093976 2022-10-07,18:46:38.000,280,10998567,13925,0,1665168397,13122.95190344999,52.90576452000096,53621.67901704 2022-10-07,18:46:39.000,280,10998591,14085,0,1665168398,13122.91148558999,52.95510843000375,53621.658055679996 2022-10-07,18:46:40.000,280,10998600,13805,0,1665168399,13122.77002307999,53.05379625000205,53621.60914584 2022-10-07,18:46:41.000,280,10998582,13965,0,1665168400,13122.709396289989,53.11723842000356,53621.6301072 2022-10-07,18:46:42.000,280,10998581,13965,0,1665168401,13122.642033189994,53.194778850003786,53621.713952640006 2022-10-07,18:46:43.000,280,10998575,13685,0,1665168402,13122.534252229998,53.25822101999802,53621.67202992 2022-10-07,18:46:44.000,280,10998571,13925,0,1665168403,13122.433207579998,53.3569088400036,53621.67202992 2022-10-07,18:46:45.000,280,10998547,13685,0,1665168404,13122.345635550002,53.41330187999847,53621.66504280001 2022-10-07,18:46:46.000,280,10998593,13885,0,1665168405,13122.244590900002,53.51903883000341,53621.63709432001 2022-10-07,18:46:47.000,280,10998538,14165,0,1665168406,13122.136809939992,53.554284480000206,53621.65106856 2022-10-07,18:46:48.000,280,10998565,13725,0,1665168407,13122.109864699996,53.58248099999764,53621.6301072 2022-10-07,18:46:49.000,280,10998589,13765,0,1665168408,13122.0425016,53.58248099999764,53621.658055679996 2022-10-07,18:46:50.000,280,10998559,13845,0,1665168409,13121.995347429991,53.568382739998924,53621.60215872 2022-10-07,18:46:51.000,280,10998571,13885,0,1665168410,13122.00208374,53.52608796000277,53621.56722312001 2022-10-07,18:46:52.000,280,10998557,13645,0,1665168411,13122.029028979996,53.47674404999998,53621.525300400004 2022-10-07,18:46:53.000,280,10998577,13805,0,1665168412,13122.0425016,53.441498400003184,53621.56722312001 2022-10-07,18:46:54.000,280,10998602,13925,0,1665168413,13122.103128390001,53.392154490000394,53621.525300400004 2022-10-07,18:46:55.000,280,10998578,13965,0,1665168414,13122.177227799992,53.28641754000273,53621.525300400004 2022-10-07,18:46:56.000,280,10998581,13965,0,1665168415,13122.305217690002,53.23002450000058,53621.51831328001 2022-10-07,18:46:57.000,280,10998561,13805,0,1665168416,13122.446680200002,53.18068058999779,53621.51831328001 2022-10-07,18:46:58.000,280,10998604,13765,0,1665168417,13122.561197469993,53.10314016000484,53621.50433904 2022-10-07,18:46:59.000,280,10998613,14125,0,1665168418,13122.682451049994,53.04674712000269,53621.53228752 2022-10-07,18:47:00.000,280,10998576,13685,0,1665168419,13122.783495699994,53.01150146999862,53621.48337768 2022-10-07,18:47:01.000,280,10998585,13725,0,1665168420,13122.884540349994,53.00445233999926,53621.51132616 2022-10-07,18:47:02.000,280,10998535,13925,0,1665168421,13122.97884869,53.00445233999926,53621.55324888 2022-10-07,18:47:03.000,280,10998583,13725,0,1665168422,13123.03947548,53.025599730004615,53621.56722312001 2022-10-07,18:47:04.000,280,10998576,13885,0,1665168423,13123.05968441,53.06084538000141,53621.57421024 2022-10-07,18:47:05.000,280,10998561,13925,0,1665168424,13123.05294809999,53.12428755000292,53621.58119736 2022-10-07,18:47:06.000,280,10998558,13765,0,1665168425,13123.05294809999,53.18772972000443,53621.53927464001 2022-10-07,18:47:07.000,280,10998571,13885,0,1665168426,13122.99232130999,53.23002450000058,53621.595171600005 2022-10-07,18:47:08.000,280,10998557,13845,0,1665168427,13122.97884869,53.30051580000145,53621.60215872 2022-10-07,18:47:09.000,280,10998582,13805,0,1665168428,13122.93169451999,53.3569088400036,53621.58818448001 2022-10-07,18:47:10.000,280,10998573,13925,0,1665168429,13122.89127665999,53.427400140004465,53621.60914584 2022-10-07,18:47:11.000,280,10998599,13925,0,1665168430,13122.803704629994,53.46264579000126,53621.60914584 2022-10-07,18:47:12.000,280,10998574,13885,0,1665168431,13122.844122489994,53.47674404999998,53621.61613296001 2022-10-07,18:47:13.000,280,10998560,13885,0,1665168432,13122.783495699994,53.4555966600019,53621.63709432001 2022-10-07,18:47:14.000,280,10998615,13765,0,1665168433,13122.81044093999,53.46264579000126,53621.56722312001 2022-10-07,18:47:15.000,280,10998558,13805,0,1665168434,13122.844122489994,53.44854753000254,53621.55324888 2022-10-07,18:47:16.000,280,10998571,13965,0,1665168435,13122.87780404,53.36395797000296,53621.53927464001 2022-10-07,18:47:17.000,280,10998559,14005,0,1665168436,13123.005793929995,53.3569088400036,53621.51831328001 2022-10-07,18:47:18.000,280,10998598,13845,0,1665168437,13123.026002859995,53.208877110002504,53621.476390560005 2022-10-07,18:47:19.000,280,10998575,13765,0,1665168438,13123.147256439996,53.11723842000356,53621.525300400004 2022-10-07,18:47:20.000,280,10998578,13845,0,1665168439,13123.248301089996,53.03969799000333,53621.51831328001 2022-10-07,18:47:21.000,280,10998561,13845,0,1665168440,13123.356082049992,52.926911909999035,53621.51831328001 2022-10-07,18:47:22.000,280,10998555,13845,0,1665168441,13123.477335629992,52.87051887000416,53621.56722312001 2022-10-07,18:47:23.000,280,10998565,13765,0,1665168442,13123.578380279992,52.792978440003935,53621.50433904 2022-10-07,18:47:24.000,280,10998573,13725,0,1665168443,13123.645743380002,52.72953627000243,53621.55324888 2022-10-07,18:47:25.000,280,10998567,13565,0,1665168444,13123.753524339998,52.70838888000435,53621.595171600005 2022-10-07,18:47:26.000,280,10998606,13965,0,1665168445,13123.800678509993,52.65904497000156,53621.6301072 2022-10-07,18:47:27.000,280,10998595,13805,0,1665168446,13123.874777919998,52.694290619998355,53621.63709432001 2022-10-07,18:47:28.000,280,10998565,13965,0,1665168447,13123.901723159994,52.72953627000243,53621.63709432001 2022-10-07,18:47:29.000,280,10998593,13765,0,1665168448,13123.908459469989,52.77888017999794,53621.68600416001 2022-10-07,18:47:30.000,280,10998527,13845,0,1665168449,13123.881514229994,52.85642060999817,53621.65106856 2022-10-07,18:47:31.000,280,10998604,13925,0,1665168450,13123.841096369993,53.00445233999926,53621.67901704 2022-10-07,18:47:32.000,280,10998598,13805,0,1665168451,13123.800678509993,53.07494364000013,53621.6999784 2022-10-07,18:47:33.000,280,10998587,13765,0,1665168452,13123.793942199998,53.18068058999779,53621.68600416001 2022-10-07,18:47:34.000,280,10998573,13645,0,1665168453,13123.699633859993,53.31461406000017,53621.72792688 2022-10-07,18:47:35.000,280,10998551,13725,0,1665168454,13123.706370170003,53.371007100002316,53621.68600416001 2022-10-07,18:47:36.000,280,10998564,13725,0,1665168455,13123.652479689998,53.4555966600019,53621.762862480005 2022-10-07,18:47:37.000,280,10998565,13765,0,1665168456,13123.517753489992,53.51198970000405,53621.68600416001 2022-10-07,18:47:38.000,280,10998537,13765,0,1665168457,13123.470599319997,53.53313709000213,53621.762862480005 2022-10-07,18:47:39.000,280,10998569,13805,0,1665168458,13123.389763599997,53.58248099999764,53621.713952640006 2022-10-07,18:47:40.000,280,10998582,13925,0,1665168459,13123.356082049992,53.57543186999828,53621.75587536001 2022-10-07,18:47:41.000,280,10998608,13725,0,1665168460,13123.275246329991,53.603628390002996,53621.67202992 2022-10-07,18:47:42.000,280,10998555,13605,0,1665168461,13123.214619539991,53.58953013000428,53621.6999784 2022-10-07,18:47:43.000,280,10998629,13845,0,1665168462,13123.255037399991,53.554284480000206,53621.74190112 2022-10-07,18:47:44.000,280,10998580,14045,0,1665168463,13123.248301089996,53.53313709000213,53621.713952640006 2022-10-07,18:47:45.000,280,10998567,13805,0,1665168464,13123.295455259991,53.54018622000149,53621.7698496 2022-10-07,18:47:46.000,280,10998582,13965,0,1665168465,13123.295455259991,53.4908423099987,53621.74888824 2022-10-07,18:47:47.000,280,10998613,13765,0,1665168466,13123.22135585,53.42035100999783,53621.74888824 2022-10-07,18:47:48.000,280,10998625,14125,0,1665168467,13123.248301089996,53.40625274999911,53621.762862480005 2022-10-07,18:47:49.000,280,10998606,13605,0,1665168468,13123.187674299996,53.36395797000296,53621.75587536001 2022-10-07,18:47:50.000,280,10998546,13805,0,1665168469,13123.167465369996,53.328712319998886,53621.811772320005 2022-10-07,18:47:51.000,280,10998572,13725,0,1665168470,13123.1203112,53.30756493000081,53621.84670792 2022-10-07,18:47:52.000,280,10998576,13845,0,1665168471,13123.11357488999,53.27936841000337,53621.79779808 2022-10-07,18:47:53.000,280,10998593,14085,0,1665168472,13123.05968441,53.25117188999866,53621.825746559996 2022-10-07,18:47:54.000,280,10998515,13925,0,1665168473,13123.01926655,53.21592624000186,53621.78382384001 2022-10-07,18:47:55.000,280,10998582,13725,0,1665168474,13122.89801297,53.18772972000443,53621.762862480005 2022-10-07,18:47:56.000,280,10998572,13765,0,1665168475,13122.83738618,53.145434940000996,53621.79081096 2022-10-07,18:47:57.000,280,10998587,13565,0,1665168476,13122.756550459999,53.159533199999714,53621.80478520001 2022-10-07,18:47:58.000,280,10998574,13685,0,1665168477,13122.689187359989,53.1101892900042,53621.79081096 2022-10-07,18:47:59.000,280,10998596,13845,0,1665168478,13122.642033189994,53.08904189999885,53621.762862480005 2022-10-07,18:48:00.000,280,10998585,13565,0,1665168479,13122.655505809998,53.08904189999885,53621.79081096 2022-10-07,18:48:01.000,280,10998546,13725,0,1665168480,13122.662242119994,53.06789451000077,53621.70696552001 2022-10-07,18:48:02.000,280,10998582,13885,0,1665168481,13122.695923669999,53.04674712000269,53621.73491400001 2022-10-07,18:48:03.000,280,10998579,13965,0,1665168482,13122.675714739999,53.10314016000484,53621.67202992 2022-10-07,18:48:04.000,280,10998601,13845,0,1665168483,13122.729605219989,53.06084538000141,53621.6999784 2022-10-07,18:48:05.000,280,10998610,13845,0,1665168484,13122.776759389999,53.11723842000356,53621.595171600005 2022-10-07,18:48:06.000,280,10998552,13685,0,1665168485,13122.89127665999,53.12428755000292,53621.61613296001 2022-10-07,18:48:07.000,280,10998595,13805,0,1665168486,13123.046211789995,53.096091029998206,53621.67202992 2022-10-07,18:48:08.000,280,10998571,13725,0,1665168487,13123.15399274999,53.13838581000164,53621.66504280001 2022-10-07,18:48:09.000,280,10998624,13805,0,1665168488,13123.26177371,53.16658232999907,53621.644081440005 2022-10-07,18:48:10.000,280,10998571,13645,0,1665168489,13123.396499909992,53.16658232999907,53621.72093976 2022-10-07,18:48:11.000,280,10998614,13565,0,1665168490,13123.490808249997,53.152484070000355,53621.66504280001 2022-10-07,18:48:12.000,280,10998573,13805,0,1665168491,13123.558171349992,53.18068058999779,53621.65106856 2022-10-07,18:48:13.000,280,10998606,13925,0,1665168492,13123.652479689998,53.17363145999843,53621.67202992 2022-10-07,18:48:14.000,280,10998576,13885,0,1665168493,13123.766996959988,53.145434940000996,53621.72093976 2022-10-07,18:48:15.000,280,10998597,13965,0,1665168494,13123.793942199998,53.13838581000164,53621.72792688 2022-10-07,18:48:16.000,280,10998586,13925,0,1665168495,13123.894986849999,53.10314016000484,53621.78382384001 2022-10-07,18:48:17.000,280,10998620,13645,0,1665168496,13123.935404709999,53.10314016000484,53621.73491400001 2022-10-07,18:48:18.000,280,10998614,13565,0,1665168497,13123.881514229994,53.04674712000269,53621.713952640006 2022-10-07,18:48:19.000,280,10998589,13805,0,1665168498,13123.881514229994,53.032648860003974,53621.7698496 2022-10-07,18:48:20.000,280,10998619,13845,0,1665168499,13123.868041609989,52.99035408000054,53621.73491400001 2022-10-07,18:48:21.000,280,10998629,13845,0,1665168500,13123.928668399989,52.926911909999035,53621.74888824 2022-10-07,18:48:22.000,280,10998596,13805,0,1665168501,13123.915195779999,52.8987153900016,53621.79081096 2022-10-07,18:48:23.000,280,10998608,13885,0,1665168502,13124.05665829,52.84937147999881,53621.811772320005 2022-10-07,18:48:24.000,280,10998595,13965,0,1665168503,13124.19138448999,52.792978440003935,53621.860682160004 2022-10-07,18:48:25.000,280,10998637,13765,0,1665168504,13124.265483899995,52.694290619998355,53621.89561776 2022-10-07,18:48:26.000,280,10998571,13845,0,1665168505,13124.35979224,52.64494671000284,53621.80478520001 2022-10-07,18:48:27.000,280,10998583,13885,0,1665168506,13124.42041903,52.58150454000133,53621.8397208 2022-10-07,18:48:28.000,280,10998544,13685,0,1665168507,13124.494518439991,52.567406280002615,53621.825746559996 2022-10-07,18:48:29.000,280,10998618,13965,0,1665168508,13124.602299400001,52.518062369999825,53621.84670792 2022-10-07,18:48:30.000,280,10998591,13965,0,1665168509,13124.716816669992,52.47576759000367,53621.85369504001 2022-10-07,18:48:31.000,280,10998575,13805,0,1665168510,13124.804388700002,52.49691498000175,53621.87465640001 2022-10-07,18:48:32.000,280,10998553,13925,0,1665168511,13124.885224420002,52.42642368000088,53621.9445276 2022-10-07,18:48:33.000,280,10998614,13805,0,1665168512,13124.918905969993,52.47576759000367,53621.979463200005 2022-10-07,18:48:34.000,280,10998597,13765,0,1665168513,13124.959323829993,52.50396411000111,53621.930553360005 2022-10-07,18:48:35.000,280,10998586,13805,0,1665168514,13124.851542869998,52.461669329997676,53621.91657912 2022-10-07,18:48:36.000,280,10998606,13845,0,1665168515,13124.790916079997,52.50396411000111,53621.95151472001 2022-10-07,18:48:37.000,280,10998590,13765,0,1665168516,13124.716816669992,52.47576759000367,53621.95850184 2022-10-07,18:48:38.000,280,10998570,13885,0,1665168517,13124.622508330001,52.46871846000431,53621.97247608001 2022-10-07,18:48:39.000,280,10998610,13805,0,1665168518,13124.555145229991,52.461669329997676,53622.07029576001 2022-10-07,18:48:40.000,280,10998593,13765,0,1665168519,13124.514727369991,52.44757106999896,53622.03536016 2022-10-07,18:48:41.000,280,10998591,13965,0,1665168520,13124.467573199996,52.42642368000088,53622.00741168 2022-10-07,18:48:42.000,280,10998593,13805,0,1665168521,13124.33958331,52.37707976999809,53622.05632152 2022-10-07,18:48:43.000,280,10998573,14005,0,1665168522,13124.27222020999,52.348883250000654,53621.930553360005 2022-10-07,18:48:44.000,280,10998616,13885,0,1665168523,13124.25201127999,52.27839194999979,53621.96548896 2022-10-07,18:48:45.000,280,10998569,13685,0,1665168524,13124.285692829995,52.22199891000491,53622.00741168 2022-10-07,18:48:46.000,280,10998629,13885,0,1665168525,13124.225066039995,52.14445848000469,53621.993437439996 2022-10-07,18:48:47.000,280,10998583,14045,0,1665168526,13124.31937438,52.0951145700019,53621.979463200005 2022-10-07,18:48:48.000,280,10998587,13925,0,1665168527,13124.37326485999,52.06691805000446,53622.07728288 2022-10-07,18:48:49.000,280,10998552,13845,0,1665168528,13124.31937438,52.04577065999911,53622.098244240005 2022-10-07,18:48:50.000,280,10998570,13685,0,1665168529,13124.27895652,52.04577065999911,53622.07728288 2022-10-07,18:48:51.000,280,10998606,13765,0,1665168530,13124.23180234999,52.059868919997825,53622.07728288 2022-10-07,18:48:52.000,280,10998610,13885,0,1665168531,13124.11728508,52.059868919997825,53622.0143988 2022-10-07,18:48:53.000,280,10998576,13885,0,1665168532,13124.04992197999,52.13036021999869,53622.028373040004 2022-10-07,18:48:54.000,280,10998616,13765,0,1665168533,13123.861305299994,52.21494977999828,53622.06330864 2022-10-07,18:48:55.000,280,10998568,13885,0,1665168534,13123.773733269998,52.299539339997864,53622.07029576001 2022-10-07,18:48:56.000,280,10998584,13765,0,1665168535,13123.625534450002,52.327735860002576,53622.09125712001 2022-10-07,18:48:57.000,280,10998603,13845,0,1665168536,13123.497544559992,52.45462019999832,53622.08427 2022-10-07,18:48:58.000,280,10998589,13685,0,1665168537,13123.342609430001,52.511013240000466,53622.098244240005 2022-10-07,18:48:59.000,280,10998595,13605,0,1665168538,13123.19441060999,52.5533080200039,53622.049334400006 2022-10-07,18:49:00.000,280,10998595,14005,0,1665168539,13123.1203112,52.63789758000348,53622.028373040004 2022-10-07,18:49:01.000,280,10998619,13565,0,1665168540,13123.07315702999,52.71543801000371,53621.95850184 2022-10-07,18:49:02.000,280,10998556,14045,0,1665168541,13123.026002859995,52.71543801000371,53621.93754048 2022-10-07,18:49:03.000,280,10998559,13725,0,1665168542,13123.09336595999,52.757732789999864,53621.9445276 2022-10-07,18:49:04.000,280,10998607,13725,0,1665168543,13123.11357488999,52.750683660000504,53621.92356624001 2022-10-07,18:49:05.000,280,10998578,13885,0,1665168544,13123.20114692,52.72953627000243,53621.89561776 2022-10-07,18:49:06.000,280,10998580,13885,0,1665168545,13123.275246329991,52.687241489998996,53621.93754048 2022-10-07,18:49:07.000,280,10998612,14085,0,1665168546,13123.349345739996,52.66609410000092,53621.91657912 2022-10-07,18:49:08.000,280,10998603,13845,0,1665168547,13123.477335629992,52.61675018999813,53621.91657912 2022-10-07,18:49:09.000,280,10998586,13685,0,1665168548,13123.531226109997,52.59560280000005,53621.84670792 2022-10-07,18:49:10.000,280,10998558,13645,0,1665168549,13123.692897549998,52.511013240000466,53621.89561776 2022-10-07,18:49:11.000,280,10998578,13925,0,1665168550,13123.793942199998,52.48281672000303,53621.89561776 2022-10-07,18:49:12.000,280,10998565,13725,0,1665168551,13123.874777919998,52.43347281000024,53621.87465640001 2022-10-07,18:49:13.000,280,10998582,13925,0,1665168552,13124.002767809994,52.41232542000216,53621.93754048 2022-10-07,18:49:14.000,280,10998594,13725,0,1665168553,13124.09707615,52.37707976999809,53621.93754048 2022-10-07,18:49:15.000,280,10998612,13925,0,1665168554,13124.204857109995,52.341834120001295,53621.91657912 2022-10-07,18:49:16.000,280,10998617,13965,0,1665168555,13124.31937438,52.31363760000386,53621.9445276 2022-10-07,18:49:17.000,280,10998548,13925,0,1665168556,13124.427155339996,52.327735860002576,53621.79779808 2022-10-07,18:49:18.000,280,10998600,13845,0,1665168557,13124.541672610001,52.32068673000322,53621.92356624001 2022-10-07,18:49:19.000,280,10998589,13805,0,1665168558,13124.662926190002,52.391178030004085,53621.87465640001 2022-10-07,18:49:20.000,280,10998546,13565,0,1665168559,13124.838070249993,52.384128900004725,53621.95850184 2022-10-07,18:49:21.000,280,10998586,13845,0,1665168560,13125.006477999988,52.384128900004725,53621.91657912 2022-10-07,18:49:22.000,280,10998577,13765,0,1665168561,13125.141204199994,52.398227160003444,53621.97247608001 2022-10-07,18:49:23.000,280,10998600,13525,0,1665168562,13125.25572147,52.44757106999896,53621.93754048 2022-10-07,18:49:24.000,280,10998572,13845,0,1665168563,13125.39718398,52.44757106999896,53621.93754048 2022-10-07,18:49:25.000,280,10998575,13845,0,1665168564,13125.53191017999,52.4052762900028,53621.93754048 2022-10-07,18:49:26.000,280,10998606,13765,0,1665168565,13125.65990007,52.37707976999809,53622.00741168 2022-10-07,18:49:27.000,280,10998579,14005,0,1665168566,13125.754208409991,52.36298150999937,53622.00741168 2022-10-07,18:49:28.000,280,10998607,13805,0,1665168567,13125.875461989992,52.341834120001295,53622.06330864 2022-10-07,18:49:29.000,280,10998614,13845,0,1665168568,13125.949561399997,52.299539339997864,53622.04234728001 2022-10-07,18:49:30.000,280,10998564,13965,0,1665168569,13126.030397119997,52.25724456000171,53622.06330864 2022-10-07,18:49:31.000,280,10998639,13845,0,1665168570,13126.070814979998,52.22199891000491,53622.07728288 2022-10-07,18:49:32.000,280,10998590,13845,0,1665168571,13126.124705460003,52.18675326000084,53622.14016696001 2022-10-07,18:49:33.000,280,10998598,13685,0,1665168572,13126.138178079993,52.0951145700019,53622.09125712001 2022-10-07,18:49:34.000,280,10998574,13925,0,1665168573,13126.171859629998,52.01052501000231,53622.17510256 2022-10-07,18:49:35.000,280,10998586,13925,0,1665168574,13126.185332249988,51.982328490004875,53622.21003816001 2022-10-07,18:49:36.000,280,10998609,13605,0,1665168575,13126.171859629998,51.890689799998654,53622.25894800001 2022-10-07,18:49:37.000,280,10998549,13805,0,1665168576,13126.192068559998,51.85544415000186,53622.24497376 2022-10-07,18:49:38.000,280,10998620,13805,0,1665168577,13126.232486419998,51.78495285000099,53622.25196088 2022-10-07,18:49:39.000,280,10998599,13965,0,1665168578,13126.205541179988,51.763805460002914,53622.24497376 2022-10-07,18:49:40.000,280,10998627,13925,0,1665168579,13126.279640589994,51.67921590000333,53622.28689648001 2022-10-07,18:49:41.000,280,10998613,13805,0,1665168580,13126.279640589994,51.651019379998615,53622.25894800001 2022-10-07,18:49:42.000,280,10998610,13565,0,1665168581,13126.279640589994,51.58052807999775,53622.314844960005 2022-10-07,18:49:43.000,280,10998606,13685,0,1665168582,13126.286376899989,51.54528243000095,53622.33580632001 2022-10-07,18:49:44.000,280,10998579,13925,0,1665168583,13126.252695349998,51.517085910003516,53622.27292224 2022-10-07,18:49:45.000,280,10998589,13885,0,1665168584,13126.272904279998,51.524135040002875,53622.30785784001 2022-10-07,18:49:46.000,280,10998624,13805,0,1665168585,13126.333531069999,51.467742000000726,53622.363754800004 2022-10-07,18:49:47.000,280,10998599,13965,0,1665168586,13126.225750109988,51.474791130000085,53622.3986904 2022-10-07,18:49:48.000,280,10998597,13845,0,1665168587,13126.178595939993,51.474791130000085,53622.46157448 2022-10-07,18:49:49.000,280,10998607,13805,0,1665168588,13126.111232839998,51.51003678000416,53622.39170328 2022-10-07,18:49:50.000,280,10998574,13885,0,1665168589,13125.989979259997,51.54528243000095,53622.44760024 2022-10-07,18:49:51.000,280,10998612,13845,0,1665168590,13125.855253059992,51.60872460000246,53622.41965176 2022-10-07,18:49:52.000,280,10998556,13725,0,1665168591,13125.727263169996,51.658068509997975,53622.41965176 2022-10-07,18:49:53.000,280,10998605,14045,0,1665168592,13125.504964939995,51.714461550000124,53622.45458736001 2022-10-07,18:49:54.000,280,10998564,13925,0,1665168593,13125.302875639994,51.79905110999971,53622.45458736001 2022-10-07,18:49:55.000,280,10998599,13645,0,1665168594,13125.033423239998,51.85544415000186,53622.412664640004 2022-10-07,18:49:56.000,280,10998610,14005,0,1665168595,13124.790916079997,51.86954241000058,53622.37772904001 2022-10-07,18:49:57.000,280,10998575,13725,0,1665168596,13124.541672610001,51.91888632000337,53622.412664640004 2022-10-07,18:49:58.000,280,10998605,14005,0,1665168597,13124.285692829995,51.96823022999888,53622.40567752001 2022-10-07,18:49:59.000,280,10998594,13925,0,1665168598,13124.09033983999,52.01757414000167,53622.433626000005 2022-10-07,18:50:00.000,280,10998610,13925,0,1665168599,13123.942141019994,51.99642675000359,53622.4685616 2022-10-07,18:50:01.000,280,10998619,13805,0,1665168600,13123.793942199998,51.95413197000016,53622.433626000005 2022-10-07,18:50:02.000,280,10998623,13885,0,1665168601,13123.686161240003,51.89773892999801,53622.412664640004 2022-10-07,18:50:03.000,280,10998568,13765,0,1665168602,13123.639007069993,51.85544415000186,53622.33580632001 2022-10-07,18:50:04.000,280,10998552,13925,0,1665168603,13123.578380279992,51.763805460002914,53622.25196088 2022-10-07,18:50:05.000,280,10998629,13925,0,1665168604,13123.706370170003,51.68626503000269,53622.23798664001 2022-10-07,18:50:06.000,280,10998561,14125,0,1665168605,13123.888250539989,51.58052807999775,53622.20305104 2022-10-07,18:50:07.000,280,10998607,13805,0,1665168606,13124.02971304999,51.44659461000265,53622.17510256 2022-10-07,18:50:08.000,280,10998584,13805,0,1665168607,13124.29916545,51.31266114000027,53622.20305104 2022-10-07,18:50:09.000,280,10998580,13765,0,1665168608,13124.561881540001,51.20692419000261,53622.196063920004 2022-10-07,18:50:10.000,280,10998591,13725,0,1665168609,13124.784179770002,51.05184333000216,53622.17510256 2022-10-07,18:50:11.000,280,10998628,13765,0,1665168610,13124.986269069988,50.96020464000321,53622.18907680001 2022-10-07,18:50:12.000,280,10998578,13885,0,1665168611,13125.22877622999,50.85446768999827,53622.1541412 2022-10-07,18:50:13.000,280,10998592,13845,0,1665168612,13125.363502429995,50.81922204000148,53622.147154080005 2022-10-07,18:50:14.000,280,10998619,13805,0,1665168613,13125.57232803999,50.69233769999846,53622.161128319996 2022-10-07,18:50:15.000,280,10998585,14085,0,1665168614,13125.693581619991,50.75577986999997,53622.18907680001 2022-10-07,18:50:16.000,280,10998569,13725,0,1665168615,13125.720526860001,50.69938682999782,53622.17510256 2022-10-07,18:50:17.000,280,10998543,13685,0,1665168616,13125.720526860001,50.76282899999933,53622.196063920004 2022-10-07,18:50:18.000,280,10998646,13925,0,1665168617,13125.686845309996,50.78397639000468,53622.196063920004 2022-10-07,18:50:19.000,280,10998602,13845,0,1665168618,13125.585800659996,50.90381160000106,53622.14016696001 2022-10-07,18:50:20.000,280,10998602,13805,0,1665168619,13125.47128338999,50.97430290000193,53622.13317984 2022-10-07,18:50:21.000,280,10998605,13685,0,1665168620,13125.41739291,51.10118723999767,53622.18907680001 2022-10-07,18:50:22.000,280,10998593,13645,0,1665168621,13125.28940301999,51.22807158000069,53622.07728288 2022-10-07,18:50:23.000,280,10998579,13765,0,1665168622,13125.25572147,51.36200505000306,53622.1541412 2022-10-07,18:50:24.000,280,10998595,13845,0,1665168623,13125.201830989994,51.467742000000726,53622.21003816001 2022-10-07,18:50:25.000,280,10998590,13805,0,1665168624,13125.134467889999,51.56642981999903,53622.18907680001 2022-10-07,18:50:26.000,280,10998638,13925,0,1665168625,13125.100786339994,51.651019379998615,53622.196063920004 2022-10-07,18:50:27.000,280,10998631,13805,0,1665168626,13125.053632169998,51.756756330003554,53622.16811544001 2022-10-07,18:50:28.000,280,10998592,13685,0,1665168627,13125.094050029998,51.79200198000035,53622.161128319996 2022-10-07,18:50:29.000,280,10998623,13805,0,1665168628,13125.107522649989,51.83429676000378,53622.147154080005 2022-10-07,18:50:30.000,280,10998569,13765,0,1665168629,13125.147940509989,51.81314936999843,53622.09125712001 2022-10-07,18:50:31.000,280,10998627,13885,0,1665168630,13125.215303609999,51.80610023999907,53622.11920560001 2022-10-07,18:50:32.000,280,10998595,13885,0,1665168631,13125.28940301999,51.77790372000163,53622.028373040004 2022-10-07,18:50:33.000,280,10998601,13765,0,1665168632,13125.41065659999,51.6369211199999,53622.11920560001 2022-10-07,18:50:34.000,280,10998580,13765,0,1665168633,13125.444338149995,51.58052807999775,53622.049334400006 2022-10-07,18:50:35.000,280,10998618,13805,0,1665168634,13125.484756009995,51.4888893899988,53622.028373040004 2022-10-07,18:50:36.000,280,10998586,13765,0,1665168635,13125.53864649,51.354955920003704,53621.98645032 2022-10-07,18:50:37.000,280,10998563,13925,0,1665168636,13125.57232803999,51.23512071000005,53621.96548896 2022-10-07,18:50:38.000,280,10998569,13725,0,1665168637,13125.666636379996,51.08708897999895,53622.049334400006 2022-10-07,18:50:39.000,280,10998568,13805,0,1665168638,13125.720526860001,50.97430290000193,53622.06330864 2022-10-07,18:50:40.000,280,10998587,13965,0,1665168639,13125.727263169996,50.86151682000491,53622.10523136 2022-10-07,18:50:41.000,280,10998570,14005,0,1665168640,13125.727263169996,50.74873074000061,53622.161128319996 2022-10-07,18:50:42.000,280,10998670,14045,0,1665168641,13125.774417339991,50.69938682999782,53622.16811544001 2022-10-07,18:50:43.000,280,10998616,13725,0,1665168642,13125.760944720001,50.64299379000295,53622.16811544001 2022-10-07,18:50:44.000,280,10998553,13845,0,1665168643,13125.720526860001,50.62889553000423,53622.196063920004 2022-10-07,18:50:45.000,280,10998588,13925,0,1665168644,13125.673372689991,50.657092050001665,53622.196063920004 2022-10-07,18:50:46.000,280,10998603,13925,0,1665168645,13125.59927328,50.63594466000359,53622.23099952 2022-10-07,18:50:47.000,280,10998617,13885,0,1665168646,13125.585800659996,50.720534220003174,53622.27990936 2022-10-07,18:50:48.000,280,10998576,13845,0,1665168647,13125.585800659996,50.76282899999933,53622.24497376 2022-10-07,18:50:49.000,280,10998598,13765,0,1665168648,13125.47128338999,50.7980746500034,53622.28689648001 2022-10-07,18:50:50.000,280,10998629,13885,0,1665168649,13125.323084569995,50.882664210002986,53622.30785784001 2022-10-07,18:50:51.000,280,10998614,13725,0,1665168650,13125.154676819999,50.92495898999914,53622.265935120005 2022-10-07,18:50:52.000,280,10998569,13765,0,1665168651,13125.060368479993,51.016597679998085,53622.314844960005 2022-10-07,18:50:53.000,280,10998614,13925,0,1665168652,13124.885224420002,51.09413810999831,53622.34279344 2022-10-07,18:50:54.000,280,10998600,13885,0,1665168653,13124.757234529992,51.09413810999831,53622.28689648001 2022-10-07,18:50:55.000,280,10998615,13725,0,1665168654,13124.649453569997,51.115285500003665,53622.2240124 2022-10-07,18:50:56.000,280,10998552,13965,0,1665168655,13124.575354159992,51.10118723999767,53622.30785784001 2022-10-07,18:50:57.000,280,10998586,13685,0,1665168656,13124.568617849996,51.05184333000216,53622.314844960005 2022-10-07,18:50:58.000,280,10998613,13925,0,1665168657,13124.48104582,51.0447942000028,53622.27990936 2022-10-07,18:50:59.000,280,10998576,13725,0,1665168658,13124.44062796,51.00249941999937,53622.24497376 2022-10-07,18:51:00.000,280,10998618,13845,0,1665168659,13124.42041903,50.896762470001704,53622.27990936 2022-10-07,18:51:01.000,280,10998596,14005,0,1665168660,13124.4002101,50.87561508000363,53622.21003816001 2022-10-07,18:51:02.000,280,10998565,13845,0,1665168661,13124.454100579991,50.7980746500034,53622.196063920004 2022-10-07,18:51:03.000,280,10998598,13605,0,1665168662,13124.433891649991,50.74168161000125,53622.17510256 2022-10-07,18:51:04.000,280,10998596,13885,0,1665168663,13124.447364269996,50.657092050001665,53622.2240124 2022-10-07,18:51:05.000,280,10998604,13965,0,1665168664,13124.454100579991,50.600699009999516,53622.12619272 2022-10-07,18:51:06.000,280,10998605,13765,0,1665168665,13124.501254750001,50.551355100004,53622.2240124 2022-10-07,18:51:07.000,280,10998615,13885,0,1665168666,13124.467573199996,50.53020770999865,53622.11221848 2022-10-07,18:51:08.000,280,10998602,13765,0,1665168667,13124.474309509991,50.473814670003776,53622.10523136 2022-10-07,18:51:09.000,280,10998566,13965,0,1665168668,13124.427155339996,50.49496206000185,53622.08427 2022-10-07,18:51:10.000,280,10998610,13925,0,1665168669,13124.494518439991,50.45971640999778,53622.14016696001 2022-10-07,18:51:11.000,280,10998587,14205,0,1665168670,13124.514727369991,50.45266727999842,53622.05632152 2022-10-07,18:51:12.000,280,10998558,13845,0,1665168671,13124.555145229991,50.45971640999778,53622.05632152 2022-10-07,18:51:13.000,280,10998603,13885,0,1665168672,13124.602299400001,50.45266727999842,53622.03536016 2022-10-07,18:51:14.000,280,10998601,13965,0,1665168673,13124.602299400001,50.46676554000442,53621.993437439996 2022-10-07,18:51:15.000,280,10998631,13925,0,1665168674,13124.582090470001,50.51610944999993,53621.930553360005 2022-10-07,18:51:16.000,280,10998622,14005,0,1665168675,13124.602299400001,50.487912930002494,53621.979463200005 2022-10-07,18:51:17.000,280,10998599,13765,0,1665168676,13124.642717260002,50.55840423000336,53621.91657912 2022-10-07,18:51:18.000,280,10998637,13925,0,1665168677,13124.737025599992,50.57250249000208,53621.96548896 2022-10-07,18:51:19.000,280,10998603,13845,0,1665168678,13124.797652389992,50.62184640000487,53621.90260488001 2022-10-07,18:51:20.000,280,10998598,13965,0,1665168679,13124.844806560002,50.62184640000487,53621.97247608001 2022-10-07,18:51:21.000,280,10998594,13765,0,1665168680,13124.878488109993,50.671190310000384,53621.93754048 2022-10-07,18:51:22.000,280,10998535,13925,0,1665168681,13124.891960729998,50.69938682999782,53621.93754048 2022-10-07,18:51:23.000,280,10998580,13725,0,1665168682,13124.891960729998,50.73463248000189,53621.91657912 2022-10-07,18:51:24.000,280,10998560,13885,0,1665168683,13124.851542869998,50.78397639000468,53621.87465640001 2022-10-07,18:51:25.000,280,10998612,13805,0,1665168684,13124.763970840002,50.82627117000084,53621.86766928 2022-10-07,18:51:26.000,280,10998637,13725,0,1665168685,13124.763970840002,50.85446768999827,53621.88863064 2022-10-07,18:51:27.000,280,10998610,14005,0,1665168686,13124.743761910002,50.85446768999827,53621.87465640001 2022-10-07,18:51:28.000,280,10998578,13845,0,1665168687,13124.669662499997,50.833320300000196,53621.95850184 2022-10-07,18:51:29.000,280,10998621,13725,0,1665168688,13124.642717260002,50.847418559998914,53621.92356624001 2022-10-07,18:51:30.000,280,10998596,14005,0,1665168689,13124.615772019992,50.833320300000196,53621.95151472001 2022-10-07,18:51:31.000,280,10998609,13925,0,1665168690,13124.528199989996,50.81922204000148,53621.87465640001 2022-10-07,18:51:32.000,280,10998591,13725,0,1665168691,13124.521463680001,50.80512378000276,53621.92356624001 2022-10-07,18:51:33.000,280,10998631,13845,0,1665168692,13124.534936299991,50.78397639000468,53621.93754048 2022-10-07,18:51:34.000,280,10998618,13765,0,1665168693,13124.494518439991,50.76282899999933,53621.93754048 2022-10-07,18:51:35.000,280,10998602,13925,0,1665168694,13124.534936299991,50.713485090003815,53621.98645032 2022-10-07,18:51:36.000,280,10998575,14005,0,1665168695,13124.588826779996,50.706435960004455,53622.00741168 2022-10-07,18:51:37.000,280,10998591,13845,0,1665168696,13124.602299400001,50.706435960004455,53621.9445276 2022-10-07,18:51:38.000,280,10998556,13925,0,1665168697,13124.609035709997,50.671190310000384,53621.96548896 2022-10-07,18:51:39.000,280,10998614,13965,0,1665168698,13124.656189879992,50.69938682999782,53621.89561776 2022-10-07,18:51:40.000,280,10998603,13805,0,1665168699,13124.669662499997,50.69233769999846,53621.98645032 2022-10-07,18:51:41.000,280,10998566,13885,0,1665168700,13124.615772019992,50.67823943999974,53621.97247608001 2022-10-07,18:51:42.000,280,10998572,13925,0,1665168701,13124.521463680001,50.657092050001665,53621.93754048 2022-10-07,18:51:43.000,280,10998616,13725,0,1665168702,13124.507991059996,50.69233769999846,53621.95151472001 2022-10-07,18:51:44.000,280,10998577,14005,0,1665168703,13124.501254750001,50.67823943999974,53621.97247608001 2022-10-07,18:51:45.000,280,10998635,13845,0,1665168704,13124.427155339996,50.64299379000295,53621.95151472001 2022-10-07,18:51:46.000,280,10998592,13725,0,1665168705,13124.39347378999,50.64299379000295,53621.93754048 2022-10-07,18:51:47.000,280,10998578,13845,0,1665168706,13124.245274969995,50.62889553000423,53621.881643520006 2022-10-07,18:51:48.000,280,10998604,14005,0,1665168707,13124.225066039995,50.64299379000295,53621.92356624001 2022-10-07,18:51:49.000,280,10998560,13845,0,1665168708,13124.23180234999,50.64299379000295,53622.0143988 2022-10-07,18:51:50.000,280,10998612,14005,0,1665168709,13124.23853866,50.64299379000295,53621.979463200005 2022-10-07,18:51:51.000,280,10998577,13805,0,1665168710,13124.144230319995,50.63594466000359,53621.88863064 2022-10-07,18:51:52.000,280,10998619,13885,0,1665168711,13124.204857109995,50.5866007500008,53621.9445276 2022-10-07,18:51:53.000,280,10998588,13765,0,1665168712,13124.184648179995,50.5866007500008,53622.049334400006 2022-10-07,18:51:54.000,280,10998578,14085,0,1665168713,13124.17791187,50.57250249000208,53621.98645032 2022-10-07,18:51:55.000,280,10998611,14125,0,1665168714,13124.13075769999,50.55840423000336,53621.90260488001 2022-10-07,18:51:56.000,280,10998592,13885,0,1665168715,13124.103812459995,50.57955162000144,53621.930553360005 2022-10-07,18:51:57.000,280,10998560,13885,0,1665168716,13124.13749401,50.551355100004,53621.91657912 2022-10-07,18:51:58.000,280,10998611,14045,0,1665168717,13124.103812459995,50.480863800003135,53621.9445276 2022-10-07,18:51:59.000,280,10998584,14125,0,1665168718,13124.083603529994,50.487912930002494,53621.909592 2022-10-07,18:52:00.000,280,10998579,13925,0,1665168719,13124.09707615,50.44561814999906,53621.97247608001 2022-10-07,18:52:01.000,280,10998596,13925,0,1665168720,13124.103812459995,50.424470760000986,53621.84670792 2022-10-07,18:52:02.000,280,10998594,13885,0,1665168721,13124.15096662999,50.34693033000076,53621.92356624001 2022-10-07,18:52:03.000,280,10998582,13565,0,1665168722,13124.17791187,50.33283207000204,53621.930553360005 2022-10-07,18:52:04.000,280,10998551,13685,0,1665168723,13124.21832973,50.29053728999861,53621.93754048 2022-10-07,18:52:05.000,280,10998568,14165,0,1665168724,13124.305901759995,50.255291640001815,53621.91657912 2022-10-07,18:52:06.000,280,10998598,14045,0,1665168725,13124.386737479996,50.2411933800031,53621.89561776 2022-10-07,18:52:07.000,280,10998632,13725,0,1665168726,13124.521463680001,50.198898599999666,53621.90260488001 2022-10-07,18:52:08.000,280,10998566,13845,0,1665168727,13124.609035709997,50.16365295000287,53621.91657912 2022-10-07,18:52:09.000,280,10998572,13845,0,1665168728,13124.716816669992,50.14955469000415,53621.930553360005 2022-10-07,18:52:10.000,280,10998586,13925,0,1665168729,13124.811125009997,50.15660382000351,53621.95850184 2022-10-07,18:52:11.000,280,10998607,13965,0,1665168730,13124.797652389992,50.198898599999666,53621.95151472001 2022-10-07,18:52:12.000,280,10998568,13845,0,1665168731,13124.851542869998,50.255291640001815,53621.93754048 2022-10-07,18:52:13.000,280,10998619,13725,0,1665168732,13124.885224420002,50.35397946000012,53621.95151472001 2022-10-07,18:52:14.000,280,10998567,13805,0,1665168733,13124.851542869998,50.45971640999778,53621.93754048 2022-10-07,18:52:15.000,280,10998561,13845,0,1665168734,13124.784179770002,50.52315857999929,53621.9445276 2022-10-07,18:52:16.000,280,10998610,14045,0,1665168735,13124.683135120002,50.64299379000295,53621.96548896 2022-10-07,18:52:17.000,280,10998584,13845,0,1665168736,13124.534936299991,50.74168161000125,53622.0143988 2022-10-07,18:52:18.000,280,10998627,13925,0,1665168737,13124.386737479996,50.86856595000427,53621.993437439996 2022-10-07,18:52:19.000,280,10998629,13965,0,1665168738,13124.184648179995,50.93905724999786,53621.96548896 2022-10-07,18:52:20.000,280,10998583,13765,0,1665168739,13123.948877329989,51.03069594000408,53621.92356624001 2022-10-07,18:52:21.000,280,10998588,13885,0,1665168740,13123.713106479998,51.10118723999767,53621.95850184 2022-10-07,18:52:22.000,280,10998578,13725,0,1665168741,13123.591852899997,51.17167853999854,53621.92356624001 2022-10-07,18:52:23.000,280,10998590,13565,0,1665168742,13123.423445150001,51.18577680000453,53621.96548896 2022-10-07,18:52:24.000,280,10998603,14085,0,1665168743,13123.349345739996,51.22807158000069,53621.95151472001 2022-10-07,18:52:25.000,280,10998601,13885,0,1665168744,13123.281982640001,51.21397332000197,53621.96548896 2022-10-07,18:52:26.000,280,10998607,13845,0,1665168745,13123.268510019996,51.1787276699979,53621.93754048 2022-10-07,18:52:27.000,280,10998593,13845,0,1665168746,13123.26177371,51.108236370004306,53621.86766928 2022-10-07,18:52:28.000,280,10998606,13685,0,1665168747,13123.295455259991,51.080039849999594,53621.8397208 2022-10-07,18:52:29.000,280,10998575,13965,0,1665168748,13123.409972529997,50.96725377000257,53621.90260488001 2022-10-07,18:52:30.000,280,10998571,13685,0,1665168749,13123.511017179997,50.86151682000491,53621.881643520006 2022-10-07,18:52:31.000,280,10998613,13805,0,1665168750,13123.679424929993,50.77692725999805,53621.87465640001 2022-10-07,18:52:32.000,280,10998567,13805,0,1665168751,13123.834360059998,50.720534220003174,53621.90260488001 2022-10-07,18:52:33.000,280,10998614,13925,0,1665168752,13124.04992197999,50.62184640000487,53621.93754048 2022-10-07,18:52:34.000,280,10998590,13885,0,1665168753,13124.17791187,50.600699009999516,53621.930553360005 2022-10-07,18:52:35.000,280,10998585,13765,0,1665168754,13124.265483899995,50.55840423000336,53621.91657912 2022-10-07,18:52:36.000,280,10998600,13845,0,1665168755,13124.35979224,50.53020770999865,53621.92356624001 2022-10-07,18:52:37.000,280,10998556,13845,0,1665168756,13124.46083689,50.487912930002494,53621.881643520006 2022-10-07,18:52:38.000,280,10998631,14125,0,1665168757,13124.454100579991,50.487912930002494,53621.95151472001 2022-10-07,18:52:39.000,280,10998579,14165,0,1665168758,13124.474309509991,50.51610944999993,53621.9445276 2022-10-07,18:52:40.000,280,10998546,14045,0,1665168759,13124.46083689,50.53020770999865,53621.979463200005 2022-10-07,18:52:41.000,280,10998567,14125,0,1665168760,13124.39347378999,50.55840423000336,53622.02138592001 2022-10-07,18:52:42.000,280,10998615,13845,0,1665168761,13124.39347378999,50.64299379000295,53622.049334400006 2022-10-07,18:52:43.000,280,10998573,14085,0,1665168762,13124.326110689995,50.62889553000423,53622.00741168 2022-10-07,18:52:44.000,280,10998615,13805,0,1665168763,13124.29916545,50.657092050001665,53622.028373040004 2022-10-07,18:52:45.000,280,10998588,13885,0,1665168764,13124.29916545,50.67823943999974,53622.03536016 2022-10-07,18:52:46.000,280,10998588,13885,0,1665168765,13124.25874759,50.706435960004455,53622.04234728001 2022-10-07,18:52:47.000,280,10998605,13565,0,1665168766,13124.23853866,50.69233769999846,53622.03536016 2022-10-07,18:52:48.000,280,10998633,13645,0,1665168767,13124.204857109995,50.74873074000061,53622.06330864 2022-10-07,18:52:49.000,280,10998589,13885,0,1665168768,13124.21159341999,50.72758335000253,53622.00741168 2022-10-07,18:52:50.000,280,10998590,13685,0,1665168769,13124.27895652,50.72758335000253,53622.12619272 2022-10-07,18:52:51.000,280,10998582,13845,0,1665168770,13124.29916545,50.73463248000189,53622.05632152 2022-10-07,18:52:52.000,280,10998547,13925,0,1665168771,13124.29242913999,50.713485090003815,53622.0143988 2022-10-07,18:52:53.000,280,10998566,13765,0,1665168772,13124.29916545,50.67823943999974,53621.95151472001 2022-10-07,18:52:54.000,280,10998559,13685,0,1665168773,13124.39347378999,50.607748139998876,53622.028373040004 2022-10-07,18:52:55.000,280,10998601,13845,0,1665168774,13124.42041903,50.57955162000144,53622.07029576001 2022-10-07,18:52:56.000,280,10998607,13765,0,1665168775,13124.42041903,50.55840423000336,53622.098244240005 2022-10-07,18:52:57.000,280,10998602,13965,0,1665168776,13124.38000117,50.49496206000185,53622.07728288 2022-10-07,18:52:58.000,280,10998569,13845,0,1665168777,13124.41368271999,50.49496206000185,53622.09125712001 2022-10-07,18:52:59.000,280,10998602,13805,0,1665168778,13124.366528549996,50.45266727999842,53622.02138592001 2022-10-07,18:53:00.000,280,10998618,13965,0,1665168779,13124.346319619995,50.41742163000163,53622.07029576001 2022-10-07,18:53:01.000,280,10998582,13965,0,1665168780,13124.366528549996,50.44561814999906,53622.02138592001 2022-10-07,18:53:02.000,280,10998578,14085,0,1665168781,13124.33284699999,50.438569019999704,53622.049334400006 2022-10-07,18:53:03.000,280,10998572,13845,0,1665168782,13124.31937438,50.46676554000442,53622.06330864 2022-10-07,18:53:04.000,280,10998535,14045,0,1665168783,13124.31937438,50.50906032000057,53622.05632152 2022-10-07,18:53:05.000,280,10998640,13925,0,1665168784,13124.29242913999,50.55840423000336,53622.049334400006 2022-10-07,18:53:06.000,280,10998600,13525,0,1665168785,13124.23853866,50.64299379000295,53621.97247608001 2022-10-07,18:53:07.000,280,10998578,13845,0,1665168786,13124.1981208,50.67823943999974,53622.05632152 2022-10-07,18:53:08.000,280,10998578,13765,0,1665168787,13124.05665829,50.76282899999933,53622.02138592001 2022-10-07,18:53:09.000,280,10998587,14045,0,1665168788,13123.881514229994,50.847418559998914,53622.07029576001 2022-10-07,18:53:10.000,280,10998601,13885,0,1665168789,13123.706370170003,50.889713340002345,53622.049334400006 2022-10-07,18:53:11.000,280,10998576,13845,0,1665168790,13123.564907660002,50.92495898999914,53622.07029576001 2022-10-07,18:53:12.000,280,10998612,13805,0,1665168791,13123.315664189991,51.03069594000408,53621.993437439996 2022-10-07,18:53:13.000,280,10998633,13725,0,1665168792,13123.15399274999,51.03069594000408,53622.03536016 2022-10-07,18:53:14.000,280,10998601,14045,0,1665168793,13122.93169451999,51.05184333000216,53622.02138592001 2022-10-07,18:53:15.000,280,10998602,13645,0,1665168794,13122.77002307999,51.05184333000216,53621.98645032 2022-10-07,18:53:16.000,280,10998594,13885,0,1665168795,13122.588142709988,51.03774507000344,53621.993437439996 2022-10-07,18:53:17.000,280,10998621,13645,0,1665168796,13122.574670089998,50.93905724999786,53622.0143988 2022-10-07,18:53:18.000,280,10998600,13965,0,1665168797,13122.540988539993,50.91790985999978,53622.05632152 2022-10-07,18:53:19.000,280,10998574,13965,0,1665168798,13122.534252229998,50.86151682000491,53622.049334400006 2022-10-07,18:53:20.000,280,10998591,13765,0,1665168799,13122.621824259993,50.80512378000276,53622.028373040004 2022-10-07,18:53:21.000,280,10998582,14005,0,1665168800,13122.655505809998,50.72758335000253,53621.95850184 2022-10-07,18:53:22.000,280,10998569,13965,0,1665168801,13122.796968319999,50.69233769999846,53621.909592 2022-10-07,18:53:23.000,280,10998603,13845,0,1665168802,13122.93169451999,50.59364988000016,53621.89561776 2022-10-07,18:53:24.000,280,10998627,13725,0,1665168803,13123.07315702999,50.54430597000464,53621.881643520006 2022-10-07,18:53:25.000,280,10998610,13885,0,1665168804,13123.234828469991,50.52315857999929,53621.81875944 2022-10-07,18:53:26.000,280,10998597,13925,0,1665168805,13123.369554669996,50.487912930002494,53621.80478520001 2022-10-07,18:53:27.000,280,10998600,13885,0,1665168806,13123.470599319997,50.54430597000464,53621.85369504001 2022-10-07,18:53:28.000,280,10998602,13685,0,1665168807,13123.531226109997,50.57955162000144,53621.825746559996 2022-10-07,18:53:29.000,280,10998570,13485,0,1665168808,13123.531226109997,50.62184640000487,53621.89561776 2022-10-07,18:53:30.000,280,10998610,13885,0,1665168809,13123.463863010002,50.69233769999846,53621.762862480005 2022-10-07,18:53:31.000,280,10998611,13965,0,1665168810,13123.416708839992,50.81217291000212,53621.8397208 2022-10-07,18:53:32.000,280,10998571,13845,0,1665168811,13123.187674299996,50.90381160000106,53621.68600416001 2022-10-07,18:53:33.000,280,10998602,13925,0,1665168812,13123.17420167999,50.96020464000321,53621.79779808 2022-10-07,18:53:34.000,280,10998610,13805,0,1665168813,13123.106838579995,51.09413810999831,53621.83273368001 2022-10-07,18:53:35.000,280,10998602,14045,0,1665168814,13122.97211237999,51.18577680000453,53621.84670792 2022-10-07,18:53:36.000,280,10998634,13845,0,1665168815,13122.87780404,51.27036636000412,53621.80478520001 2022-10-07,18:53:37.000,280,10998589,13805,0,1665168816,13122.83064986999,51.36200505000306,53621.860682160004 2022-10-07,18:53:38.000,280,10998561,13885,0,1665168817,13122.79023200999,51.43954548000329,53621.83273368001 2022-10-07,18:53:39.000,280,10998599,13965,0,1665168818,13122.689187359989,51.5029876500048,53621.79081096 2022-10-07,18:53:40.000,280,10998614,13885,0,1665168819,13122.675714739999,51.53823330000159,53621.79081096 2022-10-07,18:53:41.000,280,10998553,14045,0,1665168820,13122.695923669999,51.55233156000031,53621.72093976 2022-10-07,18:53:42.000,280,10998631,13845,0,1665168821,13122.776759389999,51.58757721000438,53621.75587536001 2022-10-07,18:53:43.000,280,10998629,13845,0,1665168822,13122.87780404,51.61577373000182,53621.70696552001 2022-10-07,18:53:44.000,280,10998600,14045,0,1665168823,13122.99905762,51.60872460000246,53621.73491400001 2022-10-07,18:53:45.000,280,10998605,13925,0,1665168824,13123.066420719995,51.59462634000374,53621.72792688 2022-10-07,18:53:46.000,280,10998564,13845,0,1665168825,13123.19441060999,51.62282286000118,53621.72093976 2022-10-07,18:53:47.000,280,10998605,13765,0,1665168826,13123.187674299996,51.61577373000182,53621.713952640006 2022-10-07,18:53:48.000,280,10998608,13845,0,1665168827,13123.234828469991,51.62987199000054,53621.6999784 2022-10-07,18:53:49.000,280,10998609,13925,0,1665168828,13123.275246329991,51.658068509997975,53621.68600416001 2022-10-07,18:53:50.000,280,10998586,13925,0,1665168829,13123.20114692,51.643970249999256,53621.73491400001 2022-10-07,18:53:51.000,280,10998585,13845,0,1665168830,13123.295455259991,51.62987199000054,53621.73491400001 2022-10-07,18:53:52.000,280,10998587,13925,0,1665168831,13123.295455259991,51.66511764000461,53621.762862480005 2022-10-07,18:53:53.000,280,10998616,13765,0,1665168832,13123.248301089996,51.67216677000397,53621.6999784 2022-10-07,18:53:54.000,280,10998619,13765,0,1665168833,13123.322400500001,51.658068509997975,53621.73491400001 2022-10-07,18:53:55.000,280,10998584,13805,0,1665168834,13123.288718949996,51.67921590000333,53621.72093976 2022-10-07,18:53:56.000,280,10998608,13805,0,1665168835,13123.315664189991,51.72151067999948,53621.72093976 2022-10-07,18:53:57.000,280,10998564,13765,0,1665168836,13123.383027290001,51.693314160002046,53621.68600416001 2022-10-07,18:53:58.000,280,10998590,13765,0,1665168837,13123.329136809996,51.67921590000333,53621.67202992 2022-10-07,18:53:59.000,280,10998593,14205,0,1665168838,13123.423445150001,51.62282286000118,53621.68600416001 2022-10-07,18:54:00.000,280,10998579,13805,0,1665168839,13123.524489800002,51.6369211199999,53621.713952640006 2022-10-07,18:54:01.000,280,10998643,14085,0,1665168840,13123.531226109997,51.58757721000438,53621.81875944 2022-10-07,18:54:02.000,280,10998615,14005,0,1665168841,13123.598589209992,51.55233156000031,53621.811772320005 2022-10-07,18:54:03.000,280,10998575,13725,0,1665168842,13123.632270759997,51.517085910003516,53621.79081096 2022-10-07,18:54:04.000,280,10998579,14045,0,1665168843,13123.699633859993,51.517085910003516,53621.811772320005 2022-10-07,18:54:05.000,280,10998587,14005,0,1665168844,13123.652479689998,51.46069287000137,53621.7698496 2022-10-07,18:54:06.000,280,10998609,13645,0,1665168845,13123.699633859993,51.41134895999858,53621.8397208 2022-10-07,18:54:07.000,280,10998582,13885,0,1665168846,13123.699633859993,51.37610331000178,53621.88863064 2022-10-07,18:54:08.000,280,10998599,13845,0,1665168847,13123.686161240003,51.38315244000114,53621.881643520006 2022-10-07,18:54:09.000,280,10998576,13725,0,1665168848,13123.713106479998,51.34085765999771,53621.85369504001 2022-10-07,18:54:10.000,280,10998612,13925,0,1665168849,13123.659215999993,51.38315244000114,53621.83273368001 2022-10-07,18:54:11.000,280,10998602,13845,0,1665168850,13123.618798139993,51.347906790004345,53621.86766928 2022-10-07,18:54:12.000,280,10998589,13805,0,1665168851,13123.578380279992,51.38315244000114,53621.83273368001 2022-10-07,18:54:13.000,280,10998631,13725,0,1665168852,13123.484071940002,51.42544722000457,53621.81875944 2022-10-07,18:54:14.000,280,10998624,13925,0,1665168853,13123.463863010002,51.45364374000201,53621.87465640001 2022-10-07,18:54:15.000,280,10998631,13805,0,1665168854,13123.396499909992,51.474791130000085,53621.860682160004 2022-10-07,18:54:16.000,280,10998599,13765,0,1665168855,13123.342609430001,51.46069287000137,53621.909592 2022-10-07,18:54:17.000,280,10998647,13885,0,1665168856,13123.228092159996,51.517085910003516,53621.86766928 2022-10-07,18:54:18.000,280,10998579,13885,0,1665168857,13123.167465369996,51.56642981999903,53621.87465640001 2022-10-07,18:54:19.000,280,10998581,13725,0,1665168858,13123.07989334,51.54528243000095,53621.7698496 2022-10-07,18:54:20.000,280,10998614,13885,0,1665168859,13122.985584999995,51.53823330000159,53621.87465640001 2022-10-07,18:54:21.000,280,10998637,13965,0,1665168860,13122.965376069995,51.531184170002234,53621.79779808 2022-10-07,18:54:22.000,280,10998618,13925,0,1665168861,13122.884540349994,51.531184170002234,53621.825746559996 2022-10-07,18:54:23.000,280,10998602,13925,0,1665168862,13122.85759511,51.517085910003516,53621.811772320005 2022-10-07,18:54:24.000,280,10998663,14205,0,1665168863,13122.823913559994,51.5029876500048,53621.81875944 2022-10-07,18:54:25.000,280,10998631,13965,0,1665168864,13122.817177249999,51.49593851999816,53621.77683672 2022-10-07,18:54:26.000,280,10998587,13925,0,1665168865,13122.817177249999,51.49593851999816,53621.73491400001 2022-10-07,18:54:27.000,280,10998613,13765,0,1665168866,13122.817177249999,51.53823330000159,53621.6999784 2022-10-07,18:54:28.000,280,10998595,13805,0,1665168867,13122.83064986999,51.58757721000438,53621.7698496 2022-10-07,18:54:29.000,280,10998653,13805,0,1665168868,13122.823913559994,51.58757721000438,53621.74190112 2022-10-07,18:54:30.000,280,10998603,13805,0,1665168869,13122.817177249999,51.67216677000397,53621.713952640006 2022-10-07,18:54:31.000,280,10998609,13725,0,1665168870,13122.783495699994,51.693314160002046,53621.72093976 2022-10-07,18:54:32.000,280,10998617,13885,0,1665168871,13122.736341529999,51.72855980999884,53621.72093976 2022-10-07,18:54:33.000,280,10998605,13925,0,1665168872,13122.648769499989,51.77085459000227,53621.713952640006 2022-10-07,18:54:34.000,280,10998603,13685,0,1665168873,13122.574670089998,51.85544415000186,53621.692991280004 2022-10-07,18:54:35.000,280,10998596,14085,0,1665168874,13122.460152819993,51.876591539999936,53621.70696552001 2022-10-07,18:54:36.000,280,10998602,13885,0,1665168875,13122.453416509998,51.925935450002726,53621.67202992 2022-10-07,18:54:37.000,280,10998607,14005,0,1665168876,13122.325426620002,51.97527935999824,53621.66504280001 2022-10-07,18:54:38.000,280,10998647,13845,0,1665168877,13122.285008760002,52.03167240000039,53621.60914584 2022-10-07,18:54:39.000,280,10998610,13885,0,1665168878,13122.258063519992,52.07396718000382,53621.66504280001 2022-10-07,18:54:40.000,280,10998593,13685,0,1665168879,13122.251327209997,52.059868919997825,53621.63709432001 2022-10-07,18:54:41.000,280,10998585,13925,0,1665168880,13122.258063519992,52.116261959999974,53621.65106856 2022-10-07,18:54:42.000,280,10998637,13845,0,1665168881,13122.318690309992,52.102163700001256,53621.595171600005 2022-10-07,18:54:43.000,280,10998612,13845,0,1665168882,13122.325426620002,52.12331108999933,53621.525300400004 2022-10-07,18:54:44.000,280,10998623,13765,0,1665168883,13122.325426620002,52.12331108999933,53621.46940344001 2022-10-07,18:54:45.000,280,10998589,14085,0,1665168884,13122.419734959993,52.158556740003405,53621.50433904 2022-10-07,18:54:46.000,280,10998602,13725,0,1665168885,13122.460152819993,52.14445848000469,53621.51831328001 2022-10-07,18:54:47.000,280,10998599,13685,0,1665168886,13122.500570679993,52.20790064999892,53621.560236 2022-10-07,18:54:48.000,280,10998618,13965,0,1665168887,13122.561197469993,52.20790064999892,53621.546261760006 2022-10-07,18:54:49.000,280,10998593,13925,0,1665168888,13122.601615329993,52.23609717000363,53621.546261760006 2022-10-07,18:54:50.000,280,10998599,13925,0,1665168889,13122.608351639989,52.27134282000043,53621.525300400004 2022-10-07,18:54:51.000,280,10998663,13885,0,1665168890,13122.534252229998,52.341834120001295,53621.4554292 2022-10-07,18:54:52.000,280,10998589,13645,0,1665168891,13122.534252229998,52.391178030004085,53621.48337768 2022-10-07,18:54:53.000,280,10998627,13845,0,1665168892,13122.534252229998,52.45462019999832,53621.51132616 2022-10-07,18:54:54.000,280,10998589,13765,0,1665168893,13122.507306989988,52.48986585000239,53621.48337768 2022-10-07,18:54:55.000,280,10998565,13765,0,1665168894,13122.507306989988,52.560357150003256,53621.427480720005 2022-10-07,18:54:56.000,280,10998627,13805,0,1665168895,13122.480361749993,52.60970105999877,53621.44145496 2022-10-07,18:54:57.000,280,10998627,13765,0,1665168896,13122.439943889993,52.694290619998355,53621.427480720005 2022-10-07,18:54:58.000,280,10998598,13765,0,1665168897,13122.446680200002,52.757732789999864,53621.46940344001 2022-10-07,18:54:59.000,280,10998612,13765,0,1665168898,13122.426471270002,52.81412583000201,53621.36459664 2022-10-07,18:55:00.000,280,10998563,13765,0,1665168899,13122.473625439998,52.81412583000201,53621.322673919996 2022-10-07,18:55:01.000,280,10998591,13805,0,1665168900,13122.507306989988,52.89166626000224,53621.3156868 2022-10-07,18:55:02.000,280,10998615,13845,0,1665168901,13122.594879019998,52.89166626000224,53621.322673919996 2022-10-07,18:55:03.000,280,10998604,13925,0,1665168902,13122.722868909994,52.87051887000416,53621.28773832 2022-10-07,18:55:04.000,280,10998617,13845,0,1665168903,13122.83064986999,52.8634697400048,53621.30171256001 2022-10-07,18:55:05.000,280,10998587,13885,0,1665168904,13123.026002859995,52.82822409000073,53621.37158376001 2022-10-07,18:55:06.000,280,10998581,14045,0,1665168905,13123.106838579995,52.800027570003294,53621.37158376001 2022-10-07,18:55:07.000,280,10998639,14005,0,1665168906,13123.248301089996,52.77183104999858,53621.36459664 2022-10-07,18:55:08.000,280,10998632,13925,0,1665168907,13123.383027290001,52.68019235999964,53621.39254512 2022-10-07,18:55:09.000,280,10998573,13885,0,1665168908,13123.524489800002,52.63789758000348,53621.35062240001 2022-10-07,18:55:10.000,280,10998576,13965,0,1665168909,13123.625534450002,52.59560280000005,53621.378570880006 2022-10-07,18:55:11.000,280,10998622,14085,0,1665168910,13123.706370170003,52.560357150003256,53621.35062240001 2022-10-07,18:55:12.000,280,10998610,13925,0,1665168911,13123.753524339998,52.525111499999184,53621.40651936 2022-10-07,18:55:13.000,280,10998612,13965,0,1665168912,13123.807414819988,52.518062369999825,53621.39953224001 2022-10-07,18:55:14.000,280,10998645,13805,0,1665168913,13123.814151129998,52.49691498000175,53621.44145496 2022-10-07,18:55:15.000,280,10998632,13725,0,1665168914,13123.699633859993,52.53216062999854,53621.39254512 2022-10-07,18:55:16.000,280,10998586,14005,0,1665168915,13123.713106479998,52.61675018999813,53621.385558 2022-10-07,18:55:17.000,280,10998582,13885,0,1665168916,13123.639007069993,52.687241489998996,53621.385558 2022-10-07,18:55:18.000,280,10998599,13845,0,1665168917,13123.504280870002,52.792978440003935,53621.4554292 2022-10-07,18:55:19.000,280,10998597,13885,0,1665168918,13123.409972529997,52.82117496000137,53621.42049360001 2022-10-07,18:55:20.000,280,10998614,13885,0,1665168919,13123.234828469991,52.926911909999035,53621.46241632 2022-10-07,18:55:21.000,280,10998591,13805,0,1665168920,13123.09336595999,52.976255820001825,53621.44844208001 2022-10-07,18:55:22.000,280,10998626,13725,0,1665168921,13122.95190344999,53.06084538000141,53621.44145496 2022-10-07,18:55:23.000,280,10998610,13925,0,1665168922,13122.85759511,53.096091029998206,53621.39953224001 2022-10-07,18:55:24.000,280,10998610,14205,0,1665168923,13122.736341529999,53.11723842000356,53621.42049360001 2022-10-07,18:55:25.000,280,10998605,13925,0,1665168924,13122.756550459999,53.1101892900042,53621.29472544 2022-10-07,18:55:26.000,280,10998621,14085,0,1665168925,13122.695923669999,53.11723842000356,53621.25280272001 2022-10-07,18:55:27.000,280,10998637,13805,0,1665168926,13122.74981414999,53.08904189999885,53621.259789840005 2022-10-07,18:55:28.000,280,10998647,13645,0,1665168927,13122.756550459999,53.00445233999926,53621.28773832 2022-10-07,18:55:29.000,280,10998615,13725,0,1665168928,13122.763286769994,52.969206690002466,53621.30171256001 2022-10-07,18:55:30.000,280,10998604,14085,0,1665168929,13122.83064986999,52.919862779999676,53621.36459664 2022-10-07,18:55:31.000,280,10998585,14005,0,1665168930,13122.87106772999,52.8634697400048,53621.26677696 2022-10-07,18:55:32.000,280,10998611,13885,0,1665168931,13122.89801297,52.84232234999945,53621.32966104001 2022-10-07,18:55:33.000,280,10998637,13685,0,1665168932,13123.01253023999,52.800027570003294,53621.25280272001 2022-10-07,18:55:34.000,280,10998577,13805,0,1665168933,13123.026002859995,52.80707670000265,53621.357609520004 2022-10-07,18:55:35.000,280,10998626,13765,0,1665168934,13123.11357488999,52.82117496000137,53621.25280272001 2022-10-07,18:55:36.000,280,10998601,13725,0,1665168935,13123.228092159996,52.81412583000201,53621.33664816 2022-10-07,18:55:37.000,280,10998639,14045,0,1665168936,13123.268510019996,52.87756800000352,53621.28773832 2022-10-07,18:55:38.000,280,10998573,13885,0,1665168937,13123.20114692,52.926911909999035,53621.29472544 2022-10-07,18:55:39.000,280,10998604,13725,0,1665168938,13123.19441060999,52.983304950001184,53621.28773832 2022-10-07,18:55:40.000,280,10998625,13885,0,1665168939,13123.187674299996,53.1101892900042,53621.259789840005 2022-10-07,18:55:41.000,280,10998598,14005,0,1665168940,13123.20114692,53.16658232999907,53621.259789840005 2022-10-07,18:55:42.000,280,10998624,14085,0,1665168941,13123.13378381999,53.25117188999866,53621.33664816 2022-10-07,18:55:43.000,280,10998628,13765,0,1665168942,13123.13378381999,53.30051580000145,53621.36459664 2022-10-07,18:55:44.000,280,10998591,13725,0,1665168943,13123.09336595999,53.371007100002316,53621.26677696 2022-10-07,18:55:45.000,280,10998550,13965,0,1665168944,13123.046211789995,53.378056230001675,53621.210880000006 2022-10-07,18:55:46.000,280,10998618,13765,0,1665168945,13123.086629649995,53.3569088400036,53621.28075120001 2022-10-07,18:55:47.000,280,10998590,13925,0,1665168946,13123.046211789995,53.34281058000488,53621.23184136001 2022-10-07,18:55:48.000,280,10998585,13885,0,1665168947,13123.10010227,53.30756493000081,53621.23882848 2022-10-07,18:55:49.000,280,10998606,13845,0,1665168948,13123.17420167999,53.23707362999994,53621.14799592 2022-10-07,18:55:50.000,280,10998581,13805,0,1665168949,13123.234828469991,53.208877110002504,53621.18293152001 2022-10-07,18:55:51.000,280,10998607,14005,0,1665168950,13123.396499909992,53.08199276999949,53621.22485424 2022-10-07,18:55:52.000,280,10998600,13965,0,1665168951,13123.443654080002,53.00445233999926,53621.154983039996 2022-10-07,18:55:53.000,280,10998617,13925,0,1665168952,13123.558171349992,52.94101016999775,53621.154983039996 2022-10-07,18:55:54.000,280,10998647,13885,0,1665168953,13123.686161240003,52.81412583000201,53621.22485424 2022-10-07,18:55:55.000,280,10998609,13805,0,1665168954,13123.800678509993,52.77888017999794,53621.21786712 2022-10-07,18:55:56.000,280,10998593,13765,0,1665168955,13123.861305299994,52.785929310004576,53621.210880000006 2022-10-07,18:55:57.000,280,10998635,13725,0,1665168956,13123.935404709999,52.736585400001786,53621.20389288001 2022-10-07,18:55:58.000,280,10998619,13845,0,1665168957,13123.98929518999,52.785929310004576,53621.23184136001 2022-10-07,18:55:59.000,280,10998560,13965,0,1665168958,13124.00950411999,52.757732789999864,53621.23882848 2022-10-07,18:56:00.000,280,10998631,14085,0,1665168959,13124.043185669994,52.80707670000265,53621.28075120001 2022-10-07,18:56:01.000,280,10998612,13765,0,1665168960,13123.98929518999,52.926911909999035,53621.23882848 2022-10-07,18:56:02.000,280,10998579,13925,0,1665168961,13123.948877329989,52.96215756000311,53621.23882848 2022-10-07,18:56:03.000,280,10998602,13765,0,1665168962,13123.868041609989,53.05379625000205,53621.189918640004 2022-10-07,18:56:04.000,280,10998616,13965,0,1665168963,13123.753524339998,53.13838581000164,53621.23184136001 2022-10-07,18:56:05.000,280,10998625,14085,0,1665168964,13123.692897549998,53.194778850003786,53621.18293152001 2022-10-07,18:56:06.000,280,10998614,14005,0,1665168965,13123.605325520002,53.27231928000401,53621.259789840005 2022-10-07,18:56:07.000,280,10998648,13885,0,1665168966,13123.524489800002,53.3569088400036,53621.18293152001 2022-10-07,18:56:08.000,280,10998652,14005,0,1665168967,13123.484071940002,53.434449270003824,53621.26677696 2022-10-07,18:56:09.000,280,10998613,13725,0,1665168968,13123.450390389997,53.46969492000062,53621.25280272001 2022-10-07,18:56:10.000,280,10998602,14005,0,1665168969,13123.356082049992,53.51198970000405,53621.23882848 2022-10-07,18:56:11.000,280,10998626,13725,0,1665168970,13123.322400500001,53.568382739998924,53621.19690576 2022-10-07,18:56:12.000,280,10998678,13885,0,1665168971,13123.248301089996,53.63182491000043,53621.210880000006 2022-10-07,18:56:13.000,280,10998575,13805,0,1665168972,13123.308927879996,53.63887403999979,53621.19690576 2022-10-07,18:56:14.000,280,10998631,13805,0,1665168973,13123.322400500001,53.66002142999787,53621.22485424 2022-10-07,18:56:15.000,280,10998608,14045,0,1665168974,13123.423445150001,53.65297229999851,53621.19690576 2022-10-07,18:56:16.000,280,10998622,13765,0,1665168975,13123.463863010002,53.63887403999979,53621.19690576 2022-10-07,18:56:17.000,280,10998650,13805,0,1665168976,13123.544698730002,53.66002142999787,53621.19690576 2022-10-07,18:56:18.000,280,10998645,14045,0,1665168977,13123.632270759997,53.65297229999851,53621.25280272001 2022-10-07,18:56:19.000,280,10998621,13765,0,1665168978,13123.679424929993,53.58248099999764,53621.141008800005 2022-10-07,18:56:20.000,280,10998603,13845,0,1665168979,13123.760260649993,53.53313709000213,53621.14799592 2022-10-07,18:56:21.000,280,10998628,13965,0,1665168980,13123.820887439993,53.49789143999806,53621.09908608 2022-10-07,18:56:22.000,280,10998616,13885,0,1665168981,13123.868041609989,53.434449270003824,53621.12703456 2022-10-07,18:56:23.000,280,10998652,13925,0,1665168982,13123.901723159994,53.34985971000424,53621.12004744 2022-10-07,18:56:24.000,280,10998676,13845,0,1665168983,13123.915195779999,53.34985971000424,53621.16895728 2022-10-07,18:56:25.000,280,10998594,13805,0,1665168984,13123.975822569999,53.28641754000273,53621.23882848 2022-10-07,18:56:26.000,280,10998579,13885,0,1665168985,13123.915195779999,53.28641754000273,53621.23184136001 2022-10-07,18:56:27.000,280,10998631,13925,0,1665168986,13123.854568989998,53.25117188999866,53621.16895728 2022-10-07,18:56:28.000,280,10998588,14005,0,1665168987,13123.814151129998,53.30051580000145,53621.21786712 2022-10-07,18:56:29.000,280,10998626,13805,0,1665168988,13123.753524339998,53.328712319998886,53621.21786712 2022-10-07,18:56:30.000,280,10998601,13845,0,1665168989,13123.618798139993,53.40625274999911,53621.07812472 2022-10-07,18:56:31.000,280,10998557,13885,0,1665168990,13123.591852899997,53.39920361999975,53621.1759444 2022-10-07,18:56:32.000,280,10998618,13805,0,1665168991,13123.517753489992,53.46264579000126,53621.1759444 2022-10-07,18:56:33.000,280,10998587,13805,0,1665168992,13123.504280870002,53.4555966600019,53621.16197016001 2022-10-07,18:56:34.000,280,10998635,13685,0,1665168993,13123.450390389997,53.4908423099987,53621.12703456 2022-10-07,18:56:35.000,280,10998632,14045,0,1665168994,13123.430181459997,53.54018622000149,53621.06415048001 2022-10-07,18:56:36.000,280,10998589,13725,0,1665168995,13123.403236220001,53.561333609999565,53621.08511184001 2022-10-07,18:56:37.000,280,10998629,13765,0,1665168996,13123.416708839992,53.561333609999565,53620.98030504 2022-10-07,18:56:38.000,280,10998605,13965,0,1665168997,13123.436917769992,53.58248099999764,53621.0711376 2022-10-07,18:56:39.000,280,10998627,13885,0,1665168998,13123.490808249997,53.568382739998924,53620.99427928001 2022-10-07,18:56:40.000,280,10998573,13725,0,1665168999,13123.517753489992,53.58248099999764,53621.0012664 2022-10-07,18:56:41.000,280,10998597,13805,0,1665169000,13123.544698730002,53.57543186999828,53621.022227760004 2022-10-07,18:56:42.000,280,10998566,13845,0,1665169001,13123.544698730002,53.54018622000149,53621.022227760004 2022-10-07,18:56:43.000,280,10998604,13885,0,1665169002,13123.531226109997,53.554284480000206,53621.00825352 2022-10-07,18:56:44.000,280,10998585,13845,0,1665169003,13123.524489800002,53.50494057000469,53621.02921488 2022-10-07,18:56:45.000,280,10998643,14005,0,1665169004,13123.511017179997,53.49789143999806,53620.98030504 2022-10-07,18:56:46.000,280,10998594,13925,0,1665169005,13123.457126699992,53.48379317999934,53620.987292159996 2022-10-07,18:56:47.000,280,10998621,13925,0,1665169006,13123.450390389997,53.50494057000469,53620.99427928001 2022-10-07,18:56:48.000,280,10998663,13845,0,1665169007,13123.463863010002,53.441498400003184,53620.99427928001 2022-10-07,18:56:49.000,280,10998598,13925,0,1665169008,13123.423445150001,53.44854753000254,53620.95934368 2022-10-07,18:56:50.000,280,10998607,13885,0,1665169009,13123.403236220001,53.46264579000126,53620.99427928001 2022-10-07,18:56:51.000,280,10998632,13805,0,1665169010,13123.349345739996,53.46969492000062,53620.973317920005 2022-10-07,18:56:52.000,280,10998608,13925,0,1665169011,13123.315664189991,53.48379317999934,53620.96633080001 2022-10-07,18:56:53.000,280,10998623,14125,0,1665169012,13123.26177371,53.4908423099987,53620.94536944001 2022-10-07,18:56:54.000,280,10998649,13885,0,1665169013,13123.187674299996,53.53313709000213,53620.924408080005 2022-10-07,18:56:55.000,280,10998607,13765,0,1665169014,13123.20114692,53.52608796000277,53620.90344672 2022-10-07,18:56:56.000,280,10998608,13925,0,1665169015,13123.24156478,53.561333609999565,53620.98030504 2022-10-07,18:56:57.000,280,10998631,13765,0,1665169016,13123.24156478,53.54723535000085,53620.95235656 2022-10-07,18:56:58.000,280,10998625,13885,0,1665169017,13123.17420167999,53.554284480000206,53621.0012664 2022-10-07,18:56:59.000,280,10998601,13885,0,1665169018,13123.1203112,53.561333609999565,53620.84754976001 2022-10-07,18:57:00.000,280,10998625,13805,0,1665169019,13123.09336595999,53.58953013000428,53620.90344672 2022-10-07,18:57:01.000,280,10998636,13845,0,1665169020,13123.01926655,53.561333609999565,53620.88947248 2022-10-07,18:57:02.000,280,10998608,13765,0,1665169021,13122.93169451999,53.58248099999764,53620.924408080005 2022-10-07,18:57:03.000,280,10998643,13725,0,1665169022,13122.95863976,53.52608796000277,53620.84056264 2022-10-07,18:57:04.000,280,10998564,13765,0,1665169023,13122.89801297,53.50494057000469,53620.9313952 2022-10-07,18:57:05.000,280,10998670,13845,0,1665169024,13122.83738618,53.51198970000405,53620.83357552 2022-10-07,18:57:06.000,280,10998649,13725,0,1665169025,13122.83064986999,53.50494057000469,53620.81261416 2022-10-07,18:57:07.000,280,10998641,13965,0,1665169026,13122.736341529999,53.54723535000085,53620.76370432 2022-10-07,18:57:08.000,280,10998584,13925,0,1665169027,13122.722868909994,53.52608796000277,53620.756717200005 2022-10-07,18:57:09.000,280,10998639,13885,0,1665169028,13122.729605219989,53.54723535000085,53620.7916528 2022-10-07,18:57:10.000,280,10998653,13805,0,1665169029,13122.736341529999,53.554284480000206,53620.756717200005 2022-10-07,18:57:11.000,280,10998630,14005,0,1665169030,13122.77002307999,53.568382739998924,53620.73575584 2022-10-07,18:57:12.000,280,10998638,13805,0,1665169031,13122.783495699994,53.57543186999828,53620.77069144 2022-10-07,18:57:13.000,280,10998631,13725,0,1665169032,13122.81044093999,53.561333609999565,53620.76370432 2022-10-07,18:57:14.000,280,10998591,13925,0,1665169033,13122.823913559994,53.63887403999979,53620.73575584 2022-10-07,18:57:15.000,280,10998666,13885,0,1665169034,13122.884540349994,53.64592316999915,53620.71479448 2022-10-07,18:57:16.000,280,10998606,13965,0,1665169035,13122.945167139995,53.68116882000322,53620.77069144 2022-10-07,18:57:17.000,280,10998659,13925,0,1665169036,13122.97211237999,53.75166012000409,53620.71479448 2022-10-07,18:57:18.000,280,10998625,13805,0,1665169037,13123.05294809999,53.74461099000473,53620.67985888001 2022-10-07,18:57:19.000,280,10998633,13965,0,1665169038,13123.05294809999,53.786905770000885,53620.70082024001 2022-10-07,18:57:20.000,280,10998622,13885,0,1665169039,13123.1203112,53.82215141999768,53620.73575584 2022-10-07,18:57:21.000,280,10998590,13725,0,1665169040,13123.147256439996,53.87854445999983,53620.7217816 2022-10-07,18:57:22.000,280,10998660,14005,0,1665169041,13123.147256439996,53.90674098000454,53620.70082024001 2022-10-07,18:57:23.000,280,10998619,13885,0,1665169042,13123.147256439996,53.963134019999416,53620.6169748 2022-10-07,18:57:24.000,280,10998627,13925,0,1665169043,13123.22135585,53.98428141000477,53620.60300056 2022-10-07,18:57:25.000,280,10998567,13845,0,1665169044,13123.187674299996,54.019527060001565,53620.59601344 2022-10-07,18:57:26.000,280,10998646,13965,0,1665169045,13123.16072906,54.005428800002846,53620.65889752001 2022-10-07,18:57:27.000,280,10998625,13805,0,1665169046,13123.187674299996,54.03362532000028,53620.62396192 2022-10-07,18:57:28.000,280,10998642,13965,0,1665169047,13123.18093799,53.98428141000477,53620.686846000004 2022-10-07,18:57:29.000,280,10998624,14085,0,1665169048,13123.207883229996,53.970183149998775,53620.63094904001 2022-10-07,18:57:30.000,280,10998646,14085,0,1665169049,13123.228092159996,53.92083924000326,53620.62396192 2022-10-07,18:57:31.000,280,10998647,13805,0,1665169050,13123.147256439996,53.92083924000326,53620.589026320005 2022-10-07,18:57:32.000,280,10998646,13485,0,1665169051,13123.187674299996,53.88559358999919,53620.59601344 2022-10-07,18:57:33.000,280,10998629,13925,0,1665169052,13123.207883229996,53.89264271999855,53620.58203920001 2022-10-07,18:57:34.000,280,10998601,13725,0,1665169053,13123.288718949996,53.85739707000175,53620.62396192 2022-10-07,18:57:35.000,280,10998617,13805,0,1665169054,13123.302191570001,53.89969184999791,53620.60300056 2022-10-07,18:57:36.000,280,10998662,14045,0,1665169055,13123.389763599997,53.89969184999791,53620.64492328 2022-10-07,18:57:37.000,280,10998620,13845,0,1665169056,13123.423445150001,53.92788837000262,53620.65889752001 2022-10-07,18:57:38.000,280,10998585,13965,0,1665169057,13123.457126699992,53.963134019999416,53620.60300056 2022-10-07,18:57:39.000,280,10998592,13805,0,1665169058,13123.430181459997,54.068870970004355,53620.51216800001 2022-10-07,18:57:40.000,280,10998548,13765,0,1665169059,13123.531226109997,54.11116575000051,53620.64492328 2022-10-07,18:57:41.000,280,10998646,13965,0,1665169060,13123.531226109997,54.18165705000138,53620.6169748 2022-10-07,18:57:42.000,280,10998633,13925,0,1665169061,13123.531226109997,54.23100096000417,53620.67985888001 2022-10-07,18:57:43.000,280,10998631,13925,0,1665169062,13123.504280870002,54.33673791000183,53620.651910399996 2022-10-07,18:57:44.000,280,10998611,13965,0,1665169063,13123.537962419992,54.33673791000183,53620.651910399996 2022-10-07,18:57:45.000,280,10998628,14045,0,1665169064,13123.524489800002,54.38608182000462,53620.686846000004 2022-10-07,18:57:46.000,280,10998624,13565,0,1665169065,13123.531226109997,54.364934429999266,53620.72876872001 2022-10-07,18:57:47.000,280,10998650,13965,0,1665169066,13123.477335629992,54.428376600000774,53620.70082024001 2022-10-07,18:57:48.000,280,10998602,13965,0,1665169067,13123.497544559992,54.40018008000334,53620.686846000004 2022-10-07,18:57:49.000,280,10998633,13805,0,1665169068,13123.477335629992,54.463622250004846,53620.707807360006 2022-10-07,18:57:50.000,280,10998571,14045,0,1665169069,13123.463863010002,54.379032689997985,53620.70082024001 2022-10-07,18:57:51.000,280,10998627,14165,0,1665169070,13123.450390389997,54.379032689997985,53620.67287176 2022-10-07,18:57:52.000,280,10998620,14005,0,1665169071,13123.430181459997,54.30854139000439,53620.74274296 2022-10-07,18:57:53.000,280,10998640,13925,0,1665169072,13123.403236220001,54.2944431299984,53620.67287176 2022-10-07,18:57:54.000,280,10998632,13885,0,1665169073,13123.349345739996,54.22395183000481,53620.70082024001 2022-10-07,18:57:55.000,280,10998617,13725,0,1665169074,13123.248301089996,54.202804439999454,53620.6169748 2022-10-07,18:57:56.000,280,10998621,14045,0,1665169075,13123.26177371,54.20985356999881,53620.65889752001 2022-10-07,18:57:57.000,280,10998604,14005,0,1665169076,13123.234828469991,54.18165705000138,53620.69383312 2022-10-07,18:57:58.000,280,10998617,13925,0,1665169077,13123.167465369996,54.13231313999859,53620.67287176 2022-10-07,18:57:59.000,280,10998620,13885,0,1665169078,13123.106838579995,54.11821487999987,53620.67985888001 2022-10-07,18:58:00.000,280,10998637,13765,0,1665169079,13123.09336595999,54.12526400999923,53620.637936160005 2022-10-07,18:58:01.000,280,10998623,14005,0,1665169080,13123.01926655,54.11116575000051,53620.66588464 2022-10-07,18:58:02.000,280,10998662,13845,0,1665169081,13122.97211237999,54.12526400999923,53620.63094904001 2022-10-07,18:58:03.000,280,10998627,13885,0,1665169082,13122.91148558999,54.1605096600033,53620.57505208 2022-10-07,18:58:04.000,280,10998618,14005,0,1665169083,13122.823913559994,54.188706180000736,53620.59601344 2022-10-07,18:58:05.000,280,10998607,13805,0,1665169084,13122.803704629994,54.18165705000138,53620.59601344 2022-10-07,18:58:06.000,280,10998622,13725,0,1665169085,13122.796968319999,54.21690269999817,53620.60300056 2022-10-07,18:58:07.000,280,10998611,13565,0,1665169086,13122.675714739999,54.2944431299984,53620.589026320005 2022-10-07,18:58:08.000,280,10998620,14165,0,1665169087,13122.74981414999,54.27329574000032,53620.589026320005 2022-10-07,18:58:09.000,280,10998614,13725,0,1665169088,13122.702659979994,54.32968878000247,53620.64492328 2022-10-07,18:58:10.000,280,10998656,13885,0,1665169089,13122.662242119994,54.32968878000247,53620.56806496 2022-10-07,18:58:11.000,280,10998673,13805,0,1665169090,13122.601615329993,54.364934429999266,53620.589026320005 2022-10-07,18:58:12.000,280,10998661,14085,0,1665169091,13122.540988539993,54.39313095000398,53620.55409072 2022-10-07,18:58:13.000,280,10998604,13965,0,1665169092,13122.487098060003,54.39313095000398,53620.57505208 2022-10-07,18:58:14.000,280,10998605,13805,0,1665169093,13122.453416509998,54.38608182000462,53620.519155120004 2022-10-07,18:58:15.000,280,10998643,13845,0,1665169094,13122.439943889993,54.40018008000334,53620.540116480006 2022-10-07,18:58:16.000,280,10998619,13805,0,1665169095,13122.433207579998,54.38608182000462,53620.51216800001 2022-10-07,18:58:17.000,280,10998639,13965,0,1665169096,13122.426471270002,54.4072292100027,53620.49819376 2022-10-07,18:58:18.000,280,10998618,13725,0,1665169097,13122.419734959993,54.379032689997985,53620.43530968 2022-10-07,18:58:19.000,280,10998611,13725,0,1665169098,13122.406262340002,54.38608182000462,53620.44229680001 2022-10-07,18:58:20.000,280,10998633,13845,0,1665169099,13122.439943889993,54.35083617000055,53620.41434832001 2022-10-07,18:58:21.000,280,10998635,13845,0,1665169100,13122.460152819993,54.421327470001415,53620.42832256 2022-10-07,18:58:22.000,280,10998637,14005,0,1665169101,13122.493834369998,54.39313095000398,53620.42832256 2022-10-07,18:58:23.000,280,10998620,13845,0,1665169102,13122.507306989988,54.44952398999885,53620.34447712001 2022-10-07,18:58:24.000,280,10998635,13805,0,1665169103,13122.554461159998,54.435425730000134,53620.30954152 2022-10-07,18:58:25.000,280,10998589,13925,0,1665169104,13122.594879019998,54.45657311999821,53620.30954152 2022-10-07,18:58:26.000,280,10998668,13725,0,1665169105,13122.601615329993,54.44952398999885,53620.28858016 2022-10-07,18:58:27.000,280,10998642,14565,0,1665169106,13122.621824259993,54.470671380004205,53620.21870896 2022-10-07,18:58:28.000,280,10998635,13565,0,1665169107,13122.682451049994,54.51296616000036,53620.19774760001 2022-10-07,18:58:29.000,280,10998606,13845,0,1665169108,13122.682451049994,54.52706441999908,53620.204734720006 2022-10-07,18:58:30.000,280,10998624,13845,0,1665169109,13122.729605219989,54.49886790000164,53620.23967032 2022-10-07,18:58:31.000,280,10998658,13925,0,1665169110,13122.743077839994,54.55526094000379,53620.162812 2022-10-07,18:58:32.000,280,10998662,13765,0,1665169111,13122.776759389999,54.54821181000443,53620.21870896 2022-10-07,18:58:33.000,280,10998659,13965,0,1665169112,13122.79023200999,54.58345746000123,53620.24665744001 2022-10-07,18:58:34.000,280,10998630,13965,0,1665169113,13122.823913559994,54.604604849999305,53620.28858016 2022-10-07,18:58:35.000,280,10998651,13805,0,1665169114,13122.81044093999,54.646899630002736,53620.22569608001 2022-10-07,18:58:36.000,280,10998592,13845,0,1665169115,13122.87780404,54.653948760002095,53620.15582488001 2022-10-07,18:58:37.000,280,10998632,13685,0,1665169116,13122.91148558999,54.7526365800004,53620.183773360004 2022-10-07,18:58:38.000,280,10998599,13925,0,1665169117,13122.87106772999,54.773783969998476,53620.183773360004 2022-10-07,18:58:39.000,280,10998639,13965,0,1665169118,13122.93843083,54.837226139999984,53620.148837759996 2022-10-07,18:58:40.000,280,10998622,13845,0,1665169119,13122.95863976,54.8513243999987,53620.17678624001 2022-10-07,18:58:41.000,280,10998616,14085,0,1665169120,13122.965376069995,54.92181569999957,53620.16979912 2022-10-07,18:58:42.000,280,10998688,13925,0,1665169121,13123.005793929995,54.90771744000085,53620.183773360004 2022-10-07,18:58:43.000,280,10998620,13925,0,1665169122,13122.97884869,54.95706135000364,53620.11390216 2022-10-07,18:58:44.000,280,10998641,13805,0,1665169123,13122.97884869,54.964110480003,53620.12088928 2022-10-07,18:58:45.000,280,10998614,13765,0,1665169124,13122.97211237999,54.999356129999796,53620.134863520005 2022-10-07,18:58:46.000,280,10998623,13805,0,1665169125,13122.965376069995,55.020503519997874,53620.148837759996 2022-10-07,18:58:47.000,280,10998615,13765,0,1665169126,13122.965376069995,55.020503519997874,53620.148837759996 2022-10-07,18:58:48.000,280,10998606,13685,0,1665169127,13122.99232130999,55.02755265000451,53620.14185064 2022-10-07,18:58:49.000,280,10998632,13845,0,1665169128,13122.99905762,55.03460178000387,53620.14185064 2022-10-07,18:58:50.000,280,10998626,13805,0,1665169129,13123.046211789995,55.04165091000323,53620.15582488001 2022-10-07,18:58:51.000,280,10998649,14085,0,1665169130,13123.03947548,55.048700040002586,53620.19076048 2022-10-07,18:58:52.000,280,10998652,13965,0,1665169131,13123.086629649995,55.062798300001305,53620.148837759996 2022-10-07,18:58:53.000,280,10998639,13965,0,1665169132,13123.046211789995,55.0980439499981,53620.15582488001 2022-10-07,18:58:54.000,280,10998595,13885,0,1665169133,13123.167465369996,55.13328960000217,53620.22569608001 2022-10-07,18:58:55.000,280,10998654,13925,0,1665169134,13123.17420167999,55.119191340003454,53620.22569608001 2022-10-07,18:58:56.000,280,10998645,13805,0,1665169135,13123.18093799,55.14033873000153,53620.27460592001 2022-10-07,18:58:57.000,280,10998642,13765,0,1665169136,13123.127047509995,55.16148611999961,53620.24665744001 2022-10-07,18:58:58.000,280,10998608,13845,0,1665169137,13123.187674299996,55.16853524999897,53620.27460592001 2022-10-07,18:58:59.000,280,10998622,14045,0,1665169138,13123.214619539991,55.15443699000025,53620.2676188 2022-10-07,18:59:00.000,280,10998653,13725,0,1665169139,13123.187674299996,55.14738786000089,53620.24665744001 2022-10-07,18:59:01.000,280,10998623,13765,0,1665169140,13123.13378381999,55.119191340003454,53620.21172184 2022-10-07,18:59:02.000,280,10998624,14005,0,1665169141,13123.147256439996,55.09099481999874,53620.2326832 2022-10-07,18:59:03.000,280,10998635,13925,0,1665169142,13123.09336595999,55.08394568999938,53620.2676188 2022-10-07,18:59:04.000,280,10998651,13845,0,1665169143,13123.01253023999,55.020503519997874,53620.316528639996 2022-10-07,18:59:05.000,280,10998630,13845,0,1665169144,13123.026002859995,55.055749170001945,53620.29556728001 2022-10-07,18:59:06.000,280,10998630,13925,0,1665169145,13122.97211237999,55.03460178000387,53620.316528639996 2022-10-07,18:59:07.000,280,10998626,13805,0,1665169146,13122.965376069995,55.07689656000002,53620.28858016 2022-10-07,18:59:08.000,280,10998620,13965,0,1665169147,13122.93843083,55.02755265000451,53620.27460592001 2022-10-07,18:59:09.000,280,10998610,13725,0,1665169148,13122.904749279995,55.02755265000451,53620.23967032 2022-10-07,18:59:10.000,280,10998609,13725,0,1665169149,13122.89801297,54.99230700000044,53620.21870896 2022-10-07,18:59:11.000,280,10998636,13885,0,1665169150,13122.89127665999,54.99230700000044,53620.19774760001 2022-10-07,18:59:12.000,280,10998616,14085,0,1665169151,13122.89801297,55.02755265000451,53620.2676188 2022-10-07,18:59:13.000,280,10998601,13885,0,1665169152,13122.9182219,55.02755265000451,53620.19076048 2022-10-07,18:59:14.000,280,10998599,13725,0,1665169153,13122.91148558999,54.97820874000172,53620.21172184 2022-10-07,18:59:15.000,280,10998626,14005,0,1665169154,13122.864331419994,55.02755265000451,53620.19076048 2022-10-07,18:59:16.000,280,10998615,13765,0,1665169155,13122.83738618,55.006405259999156,53620.2326832 2022-10-07,18:59:17.000,280,10998640,14085,0,1665169156,13122.783495699994,55.062798300001305,53620.19774760001 2022-10-07,18:59:18.000,280,10998607,13925,0,1665169157,13122.85085879999,54.97115961000236,53620.15582488001 2022-10-07,18:59:19.000,280,10998578,14045,0,1665169158,13122.844122489994,54.98525787000108,53620.14185064 2022-10-07,18:59:20.000,280,10998614,14005,0,1665169159,13122.85085879999,54.91476657000021,53620.19774760001 2022-10-07,18:59:21.000,280,10998631,13885,0,1665169160,13122.89127665999,54.91476657000021,53620.17678624001 2022-10-07,18:59:22.000,280,10998619,13885,0,1665169161,13122.864331419994,54.8654226600047,53620.162812 2022-10-07,18:59:23.000,280,10998635,13925,0,1665169162,13122.864331419994,54.84427526999934,53620.0929408 2022-10-07,18:59:24.000,280,10998604,13765,0,1665169163,13122.83738618,54.84427526999934,53620.07896656001 2022-10-07,18:59:25.000,280,10998631,13605,0,1665169164,13122.83738618,54.837226139999984,53620.07197944 2022-10-07,18:59:26.000,280,10998656,14245,0,1665169165,13122.864331419994,54.81607875000191,53620.04403096 2022-10-07,18:59:27.000,280,10998623,13925,0,1665169166,13122.924958209995,54.823127880001266,53620.037043840006 2022-10-07,18:59:28.000,280,10998608,13885,0,1665169167,13122.924958209995,54.80902962000255,53620.07197944 2022-10-07,18:59:29.000,280,10998612,13925,0,1665169168,13122.9182219,54.84427526999934,53620.05800520001 2022-10-07,18:59:30.000,280,10998616,13805,0,1665169169,13122.924958209995,54.84427526999934,53620.0929408 2022-10-07,18:59:31.000,280,10998657,14045,0,1665169170,13122.91148558999,54.90066831000149,53619.99512112 2022-10-07,18:59:32.000,280,10998657,13885,0,1665169171,13122.85759511,54.92886482999893,53620.04403096 2022-10-07,18:59:33.000,280,10998644,13725,0,1665169172,13122.85085879999,54.97115961000236,53619.97415976 2022-10-07,18:59:34.000,280,10998608,13965,0,1665169173,13122.756550459999,55.020503519997874,53619.94621128 2022-10-07,18:59:35.000,280,10998624,13965,0,1665169174,13122.79023200999,55.08394568999938,53619.97415976 2022-10-07,18:59:36.000,280,10998638,13805,0,1665169175,13122.776759389999,55.105093080004735,53619.967172640005 2022-10-07,18:59:37.000,280,10998620,13925,0,1665169176,13122.803704629994,55.16148611999961,53619.92524992 2022-10-07,18:59:38.000,280,10998593,13645,0,1665169177,13122.716132599999,55.182633509997686,53619.93223704 2022-10-07,18:59:39.000,280,10998642,13805,0,1665169178,13122.722868909994,55.20378090000304,53619.89031432001 2022-10-07,18:59:40.000,280,10998624,13965,0,1665169179,13122.736341529999,55.231977420000476,53619.8833272 2022-10-07,18:59:41.000,280,10998637,13765,0,1665169180,13122.722868909994,55.246075679999194,53619.92524992 2022-10-07,18:59:42.000,280,10998593,13925,0,1665169181,13122.77002307999,55.27427220000391,53619.89031432001 2022-10-07,18:59:43.000,280,10998595,13845,0,1665169182,13122.77002307999,55.31656698000006,53619.8833272 2022-10-07,18:59:44.000,280,10998628,13885,0,1665169183,13122.743077839994,55.3095178500007,53619.869352960006 2022-10-07,18:59:45.000,280,10998644,13845,0,1665169184,13122.803704629994,55.32361610999942,53619.89730144 2022-10-07,18:59:46.000,280,10998603,13765,0,1665169185,13122.803704629994,55.31656698000006,53619.86236584001 2022-10-07,18:59:47.000,280,10998601,13885,0,1665169186,13122.817177249999,55.36591089000285,53619.81345600001 2022-10-07,18:59:48.000,280,10998621,13765,0,1665169187,13122.803704629994,55.33771436999814,53619.80646888 2022-10-07,18:59:49.000,280,10998668,13845,0,1665169188,13122.83064986999,55.408205669999006,53619.78550752 2022-10-07,18:59:50.000,280,10998607,13685,0,1665169189,13122.83064986999,55.38000915000157,53619.848391600004 2022-10-07,18:59:51.000,280,10998578,13805,0,1665169190,13122.864331419994,55.415254799998365,53619.81345600001 2022-10-07,18:59:52.000,280,10998606,13725,0,1665169191,13122.85759511,55.40115653999965,53619.85537872 2022-10-07,18:59:53.000,280,10998593,13605,0,1665169192,13122.844122489994,55.39410741000029,53619.848391600004 2022-10-07,18:59:54.000,280,10998648,14005,0,1665169193,13122.87106772999,55.408205669999006,53619.89730144 2022-10-07,18:59:55.000,280,10998602,14085,0,1665169194,13122.884540349994,55.408205669999006,53619.78550752 2022-10-07,18:59:56.000,280,10998629,13845,0,1665169195,13122.87106772999,55.40115653999965,53619.82743024 2022-10-07,18:59:57.000,280,10998601,14085,0,1665169196,13122.85759511,55.39410741000029,53619.82044312001 2022-10-07,18:59:58.000,280,10998619,13725,0,1665169197,13122.783495699994,55.40115653999965,53619.799481760005 2022-10-07,18:59:59.000,280,10998621,13845,0,1665169198,13122.83738618,55.39410741000029,53619.81345600001 2022-10-07,19:00:00.000,280,10998621,13965,0,1665169199,13122.91148558999,55.39410741000029,53619.83441736 2022-10-07,19:00:01.000,280,10998608,13805,0,1665169200,13122.87780404,55.37296002000221,53619.84140448001 2022-10-07,19:00:02.000,280,10998636,13765,0,1665169201,13122.87106772999,55.38000915000157,53619.80646888 2022-10-07,19:00:03.000,280,10998627,13725,0,1665169202,13122.884540349994,55.38000915000157,53619.76454616 2022-10-07,19:00:04.000,280,10998648,13765,0,1665169203,13122.924958209995,55.408205669999006,53619.73659768 2022-10-07,19:00:05.000,280,10998647,13765,0,1665169204,13122.91148558999,55.43640219000372,53619.74358480001 2022-10-07,19:00:06.000,280,10998616,14005,0,1665169205,13122.945167139995,55.471647840000514,53619.701662080006 2022-10-07,19:00:07.000,280,10998645,13845,0,1665169206,13122.89801297,55.47869696999987,53619.72961056 2022-10-07,19:00:08.000,280,10998612,13685,0,1665169207,13122.95863976,55.53509001000202,53619.7086492 2022-10-07,19:00:09.000,280,10998603,13885,0,1665169208,13122.945167139995,55.59148305000417,53619.701662080006 2022-10-07,19:00:10.000,280,10998626,13725,0,1665169209,13122.89801297,55.60558131000289,53619.65275224001 2022-10-07,19:00:11.000,280,10998596,14125,0,1665169210,13122.844122489994,55.6690234800044,53619.64576512001 2022-10-07,19:00:12.000,280,10998609,13805,0,1665169211,13122.884540349994,55.746563910004625,53619.67371360001 2022-10-07,19:00:13.000,280,10998634,13925,0,1665169212,13122.85759511,55.77476043000206,53619.65973936 2022-10-07,19:00:14.000,280,10998626,13845,0,1665169213,13122.844122489994,55.84525173000293,53619.65275224001 2022-10-07,19:00:15.000,280,10998600,13885,0,1665169214,13122.85085879999,55.85934999000165,53619.701662080006 2022-10-07,19:00:16.000,280,10998663,13885,0,1665169215,13122.85759511,55.880497379999724,53619.73659768 2022-10-07,19:00:17.000,280,10998605,13925,0,1665169216,13122.87106772999,55.90869390000444,53619.72961056 2022-10-07,19:00:18.000,280,10998592,13965,0,1665169217,13122.89127665999,55.95803780999995,53619.65973936 2022-10-07,19:00:19.000,280,10998648,13845,0,1665169218,13122.83738618,55.97213606999867,53619.66672648 2022-10-07,19:00:20.000,280,10998607,13885,0,1665169219,13122.87780404,56.0144308500021,53619.68768784 2022-10-07,19:00:21.000,280,10998631,13885,0,1665169220,13122.904749279995,56.0144308500021,53619.638778 2022-10-07,19:00:22.000,280,10998662,13885,0,1665169221,13122.924958209995,56.0144308500021,53619.67371360001 2022-10-07,19:00:23.000,280,10998644,13965,0,1665169222,13122.93169451999,55.99328346000402,53619.65973936 2022-10-07,19:00:24.000,280,10998601,13685,0,1665169223,13122.965376069995,56.02852911000082,53619.71563632 2022-10-07,19:00:25.000,280,10998674,13725,0,1665169224,13122.99905762,56.06377476000489,53619.680700720004 2022-10-07,19:00:26.000,280,10998644,14005,0,1665169225,13122.99232130999,56.049676499998895,53619.680700720004 2022-10-07,19:00:27.000,280,10998614,14085,0,1665169226,13122.965376069995,56.106069540001045,53619.680700720004 2022-10-07,19:00:28.000,280,10998652,13725,0,1665169227,13122.93843083,56.12016779999976,53619.61781664 2022-10-07,19:00:29.000,280,10998614,13805,0,1665169228,13122.884540349994,56.148364320004475,53619.582881040005 2022-10-07,19:00:30.000,280,10998588,13845,0,1665169229,13122.9182219,56.17656084000191,53619.65275224001 2022-10-07,19:00:31.000,280,10998642,14165,0,1665169230,13122.89801297,56.18360997000127,53619.57589392001 2022-10-07,19:00:32.000,280,10998582,13885,0,1665169231,13122.9182219,56.24000301000342,53619.60384240001 2022-10-07,19:00:33.000,280,10998655,13805,0,1665169232,13122.93843083,56.21885561999807,53619.62480376001 2022-10-07,19:00:34.000,280,10998672,13765,0,1665169233,13122.91148558999,56.29639604999829,53619.61781664 2022-10-07,19:00:35.000,280,10998612,14005,0,1665169234,13122.83738618,56.31754344000365,53619.533971200006 2022-10-07,19:00:36.000,280,10998630,13925,0,1665169235,13122.85759511,56.31049431000429,53619.57589392001 2022-10-07,19:00:37.000,280,10998599,13965,0,1665169236,13122.796968319999,56.34573996000108,53619.51999696 2022-10-07,19:00:38.000,280,10998628,13925,0,1665169237,13122.83064986999,56.338690830001724,53619.52698408001 2022-10-07,19:00:39.000,280,10998626,13845,0,1665169238,13122.81044093999,56.3598382199998,53619.49204848 2022-10-07,19:00:40.000,280,10998618,13765,0,1665169239,13122.83738618,56.36688734999916,53619.45711288001 2022-10-07,19:00:41.000,280,10998615,13965,0,1665169240,13122.823913559994,56.34573996000108,53619.43615152001 2022-10-07,19:00:42.000,280,10998651,13925,0,1665169241,13122.844122489994,56.331641700002365,53619.38724168001 2022-10-07,19:00:43.000,280,10998608,13765,0,1665169242,13122.83738618,56.30344517999765,53619.38025456 2022-10-07,19:00:44.000,280,10998582,13885,0,1665169243,13122.823913559994,56.324592570003006,53619.35230608 2022-10-07,19:00:45.000,280,10998631,13885,0,1665169244,13122.83064986999,56.338690830001724,53619.296409120005 2022-10-07,19:00:46.000,280,10998647,13805,0,1665169245,13122.924958209995,56.331641700002365,53619.30339624 2022-10-07,19:00:47.000,280,10998591,13805,0,1665169246,13122.924958209995,56.31754344000365,53619.38724168001 2022-10-07,19:00:48.000,280,10998618,13805,0,1665169247,13122.95863976,56.331641700002365,53619.37326744 2022-10-07,19:00:49.000,280,10998639,13925,0,1665169248,13122.97211237999,56.31754344000365,53619.38025456 2022-10-07,19:00:50.000,280,10998630,13845,0,1665169249,13122.97884869,56.37393647999852,53619.345318960004 2022-10-07,19:00:51.000,280,10998634,13885,0,1665169250,13122.95190344999,56.39508387000387,53619.366280320006 2022-10-07,19:00:52.000,280,10998650,13805,0,1665169251,13122.95863976,56.42328039000131,53619.366280320006 2022-10-07,19:00:53.000,280,10998611,14005,0,1665169252,13122.985584999995,56.458526039998105,53619.35929320001 2022-10-07,19:00:54.000,280,10998620,14005,0,1665169253,13123.005793929995,56.500820820001536,53619.33833184001 2022-10-07,19:00:55.000,280,10998591,13725,0,1665169254,13123.05294809999,56.57836125000176,53619.38724168001 2022-10-07,19:00:56.000,280,10998582,13805,0,1665169255,13123.07315702999,56.59245951000048,53619.35230608 2022-10-07,19:00:57.000,280,10998608,13725,0,1665169256,13123.1203112,56.59950863999984,53619.35929320001 2022-10-07,19:00:58.000,280,10998635,13925,0,1665169257,13123.13378381999,56.64180342000327,53619.31737048001 2022-10-07,19:00:59.000,280,10998647,13645,0,1665169258,13123.07989334,56.677049070000066,53619.2544864 2022-10-07,19:01:00.000,280,10998598,13885,0,1665169259,13123.05968441,56.70524559000478,53619.23352504 2022-10-07,19:01:01.000,280,10998642,13885,0,1665169260,13123.127047509995,56.733442110002215,53619.27544776 2022-10-07,19:01:02.000,280,10998593,13845,0,1665169261,13123.147256439996,56.747540370000934,53619.28942200001 2022-10-07,19:01:03.000,280,10998596,13925,0,1665169262,13123.20114692,56.77573688999837,53619.28942200001 2022-10-07,19:01:04.000,280,10998610,13645,0,1665169263,13123.228092159996,56.81098254000244,53619.31737048001 2022-10-07,19:01:05.000,280,10998584,13805,0,1665169264,13123.268510019996,56.77573688999837,53619.31038336001 2022-10-07,19:01:06.000,280,10998627,13845,0,1665169265,13123.315664189991,56.8180316700018,53619.31038336001 2022-10-07,19:01:07.000,280,10998640,13765,0,1665169266,13123.302191570001,56.80393341000308,53619.31737048001 2022-10-07,19:01:08.000,280,10998615,13885,0,1665169267,13123.315664189991,56.83917905999988,53619.31737048001 2022-10-07,19:01:09.000,280,10998601,13725,0,1665169268,13123.369554669996,56.81098254000244,53619.296409120005 2022-10-07,19:01:10.000,280,10998616,13925,0,1665169269,13123.396499909992,56.8180316700018,53619.296409120005 2022-10-07,19:01:11.000,280,10998578,13765,0,1665169270,13123.430181459997,56.83212993000052,53619.26846064001 2022-10-07,19:01:12.000,280,10998595,13925,0,1665169271,13123.477335629992,56.78278601999773,53619.31038336001 2022-10-07,19:01:13.000,280,10998625,13925,0,1665169272,13123.497544559992,56.76163862999965,53619.35929320001 2022-10-07,19:01:14.000,280,10998650,13885,0,1665169273,13123.524489800002,56.77573688999837,53619.366280320006 2022-10-07,19:01:15.000,280,10998614,13845,0,1665169274,13123.517753489992,56.77573688999837,53619.30339624 2022-10-07,19:01:16.000,280,10998598,13765,0,1665169275,13123.531226109997,56.76163862999965,53619.28942200001 2022-10-07,19:01:17.000,280,10998596,13925,0,1665169276,13123.537962419992,56.76868775999901,53619.296409120005 2022-10-07,19:01:18.000,280,10998569,13885,0,1665169277,13123.564907660002,56.75458950000029,53619.27544776 2022-10-07,19:01:19.000,280,10998639,14005,0,1665169278,13123.551435039997,56.747540370000934,53619.31737048001 2022-10-07,19:01:20.000,280,10998610,13725,0,1665169279,13123.531226109997,56.75458950000029,53619.31737048001 2022-10-07,19:01:21.000,280,10998571,13845,0,1665169280,13123.531226109997,56.77573688999837,53619.26147352 2022-10-07,19:01:22.000,280,10998641,13925,0,1665169281,13123.531226109997,56.80393341000308,53619.28942200001 2022-10-07,19:01:23.000,280,10998636,13845,0,1665169282,13123.490808249997,56.78278601999773,53619.247499280005 2022-10-07,19:01:24.000,280,10998628,13925,0,1665169283,13123.477335629992,56.789835150004365,53619.28942200001 2022-10-07,19:01:25.000,280,10998600,13965,0,1665169284,13123.463863010002,56.796884280003724,53619.28942200001 2022-10-07,19:01:26.000,280,10998596,13605,0,1665169285,13123.430181459997,56.83212993000052,53619.31038336001 2022-10-07,19:01:27.000,280,10998613,13925,0,1665169286,13123.423445150001,56.8180316700018,53619.38025456 2022-10-07,19:01:28.000,280,10998652,13805,0,1665169287,13123.443654080002,56.86737558000459,53619.3243576 2022-10-07,19:01:29.000,280,10998654,13805,0,1665169288,13123.403236220001,56.8532773199986,53619.26846064001 2022-10-07,19:01:30.000,280,10998615,13965,0,1665169289,13123.362818360001,56.89557210000203,53619.2544864 2022-10-07,19:01:31.000,280,10998609,13565,0,1665169290,13123.295455259991,56.94491601000482,53619.17064096001 2022-10-07,19:01:32.000,280,10998630,13845,0,1665169291,13123.288718949996,56.923768619999464,53619.26147352 2022-10-07,19:01:33.000,280,10998632,13805,0,1665169292,13123.288718949996,56.916719490000105,53619.21256368 2022-10-07,19:01:34.000,280,10998662,13925,0,1665169293,13123.26177371,56.916719490000105,53619.19160232001 2022-10-07,19:01:35.000,280,10998588,13765,0,1665169294,13123.295455259991,56.86737558000459,53619.28243488 2022-10-07,19:01:36.000,280,10998594,13925,0,1665169295,13123.288718949996,56.90262123000139,53619.28942200001 2022-10-07,19:01:37.000,280,10998635,13805,0,1665169296,13123.322400500001,56.87442471000395,53619.26147352 2022-10-07,19:01:38.000,280,10998638,13565,0,1665169297,13123.342609430001,56.88852297000267,53619.296409120005 2022-10-07,19:01:39.000,280,10998590,13845,0,1665169298,13123.356082049992,56.90262123000139,53619.247499280005 2022-10-07,19:01:40.000,280,10998606,13965,0,1665169299,13123.369554669996,56.916719490000105,53619.21955080001 2022-10-07,19:01:41.000,280,10998621,13965,0,1665169300,13123.463863010002,56.909670360000746,53619.19160232001 2022-10-07,19:01:42.000,280,10998645,13845,0,1665169301,13123.457126699992,56.916719490000105,53619.1846152 2022-10-07,19:01:43.000,280,10998623,13845,0,1665169302,13123.484071940002,56.860326449997956,53619.198589440006 2022-10-07,19:01:44.000,280,10998633,13805,0,1665169303,13123.605325520002,56.84622818999924,53619.22653792 2022-10-07,19:01:45.000,280,10998631,13805,0,1665169304,13123.598589209992,56.84622818999924,53619.2544864 2022-10-07,19:01:46.000,280,10998582,14005,0,1665169305,13123.612061829997,56.8532773199986,53619.21256368 2022-10-07,19:01:47.000,280,10998609,13885,0,1665169306,13123.618798139993,56.8532773199986,53619.21955080001 2022-10-07,19:01:48.000,280,10998566,13885,0,1665169307,13123.625534450002,56.84622818999924,53619.19160232001 2022-10-07,19:01:49.000,280,10998628,13805,0,1665169308,13123.692897549998,56.8532773199986,53619.177628080004 2022-10-07,19:01:50.000,280,10998607,13645,0,1665169309,13123.686161240003,56.88147384000331,53619.21256368 2022-10-07,19:01:51.000,280,10998659,13805,0,1665169310,13123.699633859993,56.88852297000267,53619.20557656 2022-10-07,19:01:52.000,280,10998625,13925,0,1665169311,13123.699633859993,56.88852297000267,53619.26846064001 2022-10-07,19:01:53.000,280,10998593,13765,0,1665169312,13123.686161240003,56.88147384000331,53619.22653792 2022-10-07,19:01:54.000,280,10998613,13845,0,1665169313,13123.672688619998,56.88852297000267,53619.30339624 2022-10-07,19:01:55.000,280,10998621,13725,0,1665169314,13123.632270759997,56.88852297000267,53619.2544864 2022-10-07,19:01:56.000,280,10998602,13725,0,1665169315,13123.639007069993,56.90262123000139,53619.20557656 2022-10-07,19:01:57.000,280,10998601,13765,0,1665169316,13123.605325520002,56.93786687999818,53619.177628080004 2022-10-07,19:01:58.000,280,10998603,13885,0,1665169317,13123.585116590002,57.00130904999969,53619.21256368 2022-10-07,19:01:59.000,280,10998596,13925,0,1665169318,13123.544698730002,56.98721079000097,53619.23352504 2022-10-07,19:02:00.000,280,10998593,13765,0,1665169319,13123.524489800002,56.973112530002254,53619.21955080001 2022-10-07,19:02:01.000,280,10998593,13685,0,1665169320,13123.423445150001,57.0295055700044,53619.20557656 2022-10-07,19:02:02.000,280,10998654,13885,0,1665169321,13123.430181459997,56.98016166000161,53619.247499280005 2022-10-07,19:02:03.000,280,10998597,13725,0,1665169322,13123.396499909992,56.99425992000033,53619.20557656 2022-10-07,19:02:04.000,280,10998635,14045,0,1665169323,13123.315664189991,57.02245643999777,53619.14967960001 2022-10-07,19:02:05.000,280,10998618,13965,0,1665169324,13123.288718949996,56.98016166000161,53619.10076976001 2022-10-07,19:02:06.000,280,10998647,13765,0,1665169325,13123.281982640001,57.01540730999841,53619.1846152 2022-10-07,19:02:07.000,280,10998626,13885,0,1665169326,13123.281982640001,57.00130904999969,53619.21256368 2022-10-07,19:02:08.000,280,10998587,13965,0,1665169327,13123.288718949996,56.98016166000161,53619.17064096001 2022-10-07,19:02:09.000,280,10998652,13805,0,1665169328,13123.281982640001,56.99425992000033,53619.14269248001 2022-10-07,19:02:10.000,280,10998554,13725,0,1665169329,13123.228092159996,57.00130904999969,53619.16365384 2022-10-07,19:02:11.000,280,10998644,13925,0,1665169330,13123.214619539991,56.99425992000033,53619.08679552 2022-10-07,19:02:12.000,280,10998664,13925,0,1665169331,13123.234828469991,56.973112530002254,53619.13570536 2022-10-07,19:02:13.000,280,10998607,13965,0,1665169332,13123.214619539991,56.98721079000097,53619.10775688 2022-10-07,19:02:14.000,280,10998616,13885,0,1665169333,13123.214619539991,56.966063400002895,53619.128718240005 2022-10-07,19:02:15.000,280,10998624,13845,0,1665169334,13123.234828469991,57.00835817999905,53619.14269248001 2022-10-07,19:02:16.000,280,10998627,13965,0,1665169335,13123.255037399991,57.00835817999905,53619.16365384 2022-10-07,19:02:17.000,280,10998598,13925,0,1665169336,13123.275246329991,56.99425992000033,53619.128718240005 2022-10-07,19:02:18.000,280,10998615,14045,0,1665169337,13123.248301089996,56.973112530002254,53619.114744 2022-10-07,19:02:19.000,280,10998647,13685,0,1665169338,13123.234828469991,56.99425992000033,53619.128718240005 2022-10-07,19:02:20.000,280,10998599,13885,0,1665169339,13123.24156478,56.98721079000097,53619.01692432 2022-10-07,19:02:21.000,280,10998630,13885,0,1665169340,13123.281982640001,57.01540730999841,53619.08679552 2022-10-07,19:02:22.000,280,10998620,14005,0,1665169341,13123.308927879996,57.00835817999905,53619.05884704 2022-10-07,19:02:23.000,280,10998641,13885,0,1665169342,13123.362818360001,56.99425992000033,53619.10076976001 2022-10-07,19:02:24.000,280,10998622,13845,0,1665169343,13123.396499909992,56.966063400002895,53619.06583416 2022-10-07,19:02:25.000,280,10998643,13725,0,1665169344,13123.396499909992,57.00130904999969,53619.114744 2022-10-07,19:02:26.000,280,10998631,14045,0,1665169345,13123.470599319997,56.99425992000033,53619.079808400005 2022-10-07,19:02:27.000,280,10998618,13805,0,1665169346,13123.504280870002,57.00130904999969,53619.030898560006 2022-10-07,19:02:28.000,280,10998626,13765,0,1665169347,13123.517753489992,57.00835817999905,53619.05185992001 2022-10-07,19:02:29.000,280,10998608,14005,0,1665169348,13123.578380279992,57.01540730999841,53619.03788568 2022-10-07,19:02:30.000,280,10998631,13885,0,1665169349,13123.578380279992,56.99425992000033,53619.05185992001 2022-10-07,19:02:31.000,280,10998655,13685,0,1665169350,13123.686161240003,56.973112530002254,53619.079808400005 2022-10-07,19:02:32.000,280,10998616,14005,0,1665169351,13123.766996959988,56.93786687999818,53619.07282128001 2022-10-07,19:02:33.000,280,10998609,13765,0,1665169352,13123.841096369993,56.93081774999882,53619.09378264 2022-10-07,19:02:34.000,280,10998637,13925,0,1665169353,13123.888250539989,56.95196514000418,53619.128718240005 2022-10-07,19:02:35.000,280,10998599,13805,0,1665169354,13123.901723159994,56.89557210000203,53619.05884704 2022-10-07,19:02:36.000,280,10998639,14005,0,1665169355,13123.915195779999,56.88852297000267,53619.05884704 2022-10-07,19:02:37.000,280,10998624,14005,0,1665169356,13123.955613639999,56.83212993000052,53619.06583416 2022-10-07,19:02:38.000,280,10998601,13725,0,1665169357,13124.002767809994,56.8180316700018,53619.079808400005 2022-10-07,19:02:39.000,280,10998629,13805,0,1665169358,13124.043185669994,56.747540370000934,53619.05884704 2022-10-07,19:02:40.000,280,10998604,13765,0,1665169359,13124.11054876999,56.78278601999773,53619.05185992001 2022-10-07,19:02:41.000,280,10998661,14005,0,1665169360,13124.164439249995,56.677049070000066,53619.079808400005 2022-10-07,19:02:42.000,280,10998605,13845,0,1665169361,13124.13075769999,56.66999994000071,53619.06583416 2022-10-07,19:02:43.000,280,10998610,14005,0,1665169362,13124.15096662999,56.62065602999792,53619.00295008001 2022-10-07,19:02:44.000,280,10998669,13845,0,1665169363,13124.13749401,56.5713121200024,53618.99596296 2022-10-07,19:02:45.000,280,10998653,13965,0,1665169364,13124.29242913999,56.47967343000346,53618.98198872001 2022-10-07,19:02:46.000,280,10998625,14045,0,1665169365,13124.29242913999,56.46557517000474,53619.009937200004 2022-10-07,19:02:47.000,280,10998682,14085,0,1665169366,13124.386737479996,56.41623126000195,53619.02391144001 2022-10-07,19:02:48.000,280,10998624,13845,0,1665169367,13124.48104582,56.338690830001724,53619.114744 2022-10-07,19:02:49.000,280,10998653,13645,0,1665169368,13124.507991059996,56.29639604999829,53619.12173112001 2022-10-07,19:02:50.000,280,10998609,13725,0,1665169369,13124.602299400001,56.275248660000216,53619.10775688 2022-10-07,19:02:51.000,280,10998617,13845,0,1665169370,13124.622508330001,56.23295388000406,53619.114744 2022-10-07,19:02:52.000,280,10998678,13725,0,1665169371,13124.669662499997,56.2259047500047,53619.16365384 2022-10-07,19:02:53.000,280,10998660,13845,0,1665169372,13124.669662499997,56.21180648999871,53619.07282128001 2022-10-07,19:02:54.000,280,10998643,14045,0,1665169373,13124.757234529992,56.16951171000255,53619.177628080004 2022-10-07,19:02:55.000,280,10998619,13885,0,1665169374,13124.838070249993,56.049676499998895,53619.16365384 2022-10-07,19:02:56.000,280,10998595,13925,0,1665169375,13124.804388700002,56.07082389000425,53619.24051216001 2022-10-07,19:02:57.000,280,10998664,13765,0,1665169376,13124.824597630002,56.08492215000297,53619.24051216001 2022-10-07,19:02:58.000,280,10998610,13845,0,1665169377,13124.777443459992,56.07787302000361,53619.22653792 2022-10-07,19:02:59.000,280,10998614,13925,0,1665169378,13124.743761910002,56.056725629998255,53619.2544864 2022-10-07,19:03:00.000,280,10998617,13845,0,1665169379,13124.683135120002,56.12016779999976,53619.23352504 2022-10-07,19:03:01.000,280,10998638,13805,0,1665169380,13124.656189879992,56.08492215000297,53619.198589440006 2022-10-07,19:03:02.000,280,10998620,13805,0,1665169381,13124.528199989996,56.16951171000255,53619.14967960001 2022-10-07,19:03:03.000,280,10998629,13885,0,1665169382,13124.474309509991,56.18360997000127,53619.198589440006 2022-10-07,19:03:04.000,280,10998661,13925,0,1665169383,13124.447364269996,56.20475735999935,53619.24051216001 2022-10-07,19:03:05.000,280,10998614,13805,0,1665169384,13124.386737479996,56.21885561999807,53619.26846064001 2022-10-07,19:03:06.000,280,10998624,13965,0,1665169385,13124.23180234999,56.29639604999829,53619.26846064001 2022-10-07,19:03:07.000,280,10998654,13925,0,1665169386,13124.15770294,56.338690830001724,53619.2544864 2022-10-07,19:03:08.000,280,10998604,13805,0,1665169387,13124.043185669994,56.338690830001724,53619.23352504 2022-10-07,19:03:09.000,280,10998636,14005,0,1665169388,13123.996031499999,56.331641700002365,53619.247499280005 2022-10-07,19:03:10.000,280,10998577,13885,0,1665169389,13123.854568989998,56.44442777999939,53619.21256368 2022-10-07,19:03:11.000,280,10998601,13925,0,1665169390,13123.793942199998,56.458526039998105,53619.24051216001 2022-10-07,19:03:12.000,280,10998657,13845,0,1665169391,13123.686161240003,56.4726243000041,53619.247499280005 2022-10-07,19:03:13.000,280,10998625,13845,0,1665169392,13123.618798139993,56.48672256000282,53619.21955080001 2022-10-07,19:03:14.000,280,10998666,13805,0,1665169393,13123.578380279992,56.53606646999833,53619.22653792 2022-10-07,19:03:15.000,280,10998641,14085,0,1665169394,13123.504280870002,56.58541038000112,53619.16365384 2022-10-07,19:03:16.000,280,10998605,13565,0,1665169395,13123.396499909992,56.58541038000112,53619.15666672 2022-10-07,19:03:17.000,280,10998636,13885,0,1665169396,13123.436917769992,56.5713121200024,53619.16365384 2022-10-07,19:03:18.000,280,10998613,13885,0,1665169397,13123.322400500001,56.63475429000391,53619.15666672 2022-10-07,19:03:19.000,280,10998599,13765,0,1665169398,13123.295455259991,56.6065577699992,53619.1846152 2022-10-07,19:03:20.000,280,10998635,14005,0,1665169399,13123.342609430001,56.59245951000048,53619.26846064001 2022-10-07,19:03:21.000,280,10998611,13925,0,1665169400,13123.315664189991,56.62065602999792,53619.19160232001 2022-10-07,19:03:22.000,280,10998606,14085,0,1665169401,13123.295455259991,56.59245951000048,53619.20557656 2022-10-07,19:03:23.000,280,10998646,14085,0,1665169402,13123.248301089996,56.59950863999984,53619.12173112001 2022-10-07,19:03:24.000,280,10998618,13765,0,1665169403,13123.281982640001,56.59950863999984,53619.128718240005 2022-10-07,19:03:25.000,280,10998644,14085,0,1665169404,13123.329136809996,56.57836125000176,53619.08679552 2022-10-07,19:03:26.000,280,10998599,13965,0,1665169405,13123.376290979992,56.557213860003685,53619.15666672 2022-10-07,19:03:27.000,280,10998644,13925,0,1665169406,13123.490808249997,56.54311559999769,53619.07282128001 2022-10-07,19:03:28.000,280,10998584,13885,0,1665169407,13123.551435039997,56.507869950000895,53619.09378264 2022-10-07,19:03:29.000,280,10998637,13765,0,1665169408,13123.618798139993,56.4726243000041,53619.08679552 2022-10-07,19:03:30.000,280,10998571,13805,0,1665169409,13123.719842789993,56.49377169000218,53619.05884704 2022-10-07,19:03:31.000,280,10998609,13845,0,1665169410,13123.834360059998,56.44442777999939,53619.009937200004 2022-10-07,19:03:32.000,280,10998628,13965,0,1665169411,13123.915195779999,56.451476909998746,53619.05185992001 2022-10-07,19:03:33.000,280,10998657,13925,0,1665169412,13124.002767809994,56.388034740004514,53618.99596296 2022-10-07,19:03:34.000,280,10998641,13805,0,1665169413,13124.184648179995,56.40213300000323,53619.0448728 2022-10-07,19:03:35.000,280,10998614,14245,0,1665169414,13124.326110689995,56.388034740004514,53619.05185992001 2022-10-07,19:03:36.000,280,10998659,13885,0,1665169415,13124.447364269996,56.3598382199998,53619.03788568 2022-10-07,19:03:37.000,280,10998630,14245,0,1665169416,13124.595563089992,56.3598382199998,53619.10076976001 2022-10-07,19:03:38.000,280,10998600,14085,0,1665169417,13124.723552980002,56.34573996000108,53619.079808400005 2022-10-07,19:03:39.000,280,10998634,13885,0,1665169418,13124.858279179993,56.338690830001724,53619.02391144001 2022-10-07,19:03:40.000,280,10998650,13925,0,1665169419,13124.939114899993,56.40213300000323,53619.00295008001 2022-10-07,19:03:41.000,280,10998627,13845,0,1665169420,13125.107522649989,56.40213300000323,53619.02391144001 2022-10-07,19:03:42.000,280,10998627,13885,0,1665169421,13125.174885749999,56.39508387000387,53619.03788568 2022-10-07,19:03:43.000,280,10998580,13805,0,1665169422,13125.30961194999,56.39508387000387,53619.05185992001 2022-10-07,19:03:44.000,280,10998621,13885,0,1665169423,13125.444338149995,56.43032952000067,53619.03788568 2022-10-07,19:03:45.000,280,10998629,13885,0,1665169424,13125.51843756,56.40918213000259,53619.05185992001 2022-10-07,19:03:46.000,280,10998622,14005,0,1665169425,13125.585800659996,56.46557517000474,53619.09378264 2022-10-07,19:03:47.000,280,10998615,13845,0,1665169426,13125.646427449996,56.46557517000474,53619.08679552 2022-10-07,19:03:48.000,280,10998627,13965,0,1665169427,13125.666636379996,56.48672256000282,53619.10076976001 2022-10-07,19:03:49.000,280,10998632,13925,0,1665169428,13125.733999479991,56.507869950000895,53619.10076976001 2022-10-07,19:03:50.000,280,10998588,13925,0,1665169429,13125.747472099996,56.507869950000895,53619.177628080004 2022-10-07,19:03:51.000,280,10998619,13965,0,1665169430,13125.781153650001,56.52901733999897,53619.198589440006 2022-10-07,19:03:52.000,280,10998583,14045,0,1665169431,13125.767681029996,56.49377169000218,53619.14269248001 2022-10-07,19:03:53.000,280,10998632,13925,0,1665169432,13125.713790549991,56.49377169000218,53619.19160232001 2022-10-07,19:03:54.000,280,10998646,13885,0,1665169433,13125.646427449996,56.53606646999833,53619.19160232001 2022-10-07,19:03:55.000,280,10998627,13925,0,1665169434,13125.606009589996,56.500820820001536,53619.198589440006 2022-10-07,19:03:56.000,280,10998616,13885,0,1665169435,13125.57232803999,56.48672256000282,53619.20557656 2022-10-07,19:03:57.000,280,10998580,14045,0,1665169436,13125.47128338999,56.46557517000474,53619.14967960001 2022-10-07,19:03:58.000,280,10998590,13885,0,1665169437,13125.41065659999,56.458526039998105,53619.247499280005 2022-10-07,19:03:59.000,280,10998640,13885,0,1665169438,13125.30961194999,56.42328039000131,53619.21955080001 2022-10-07,19:04:00.000,280,10998588,13925,0,1665169439,13125.24898515999,56.40918213000259,53619.26846064001 2022-10-07,19:04:01.000,280,10998633,13805,0,1665169440,13125.134467889999,56.388034740004514,53619.24051216001 2022-10-07,19:04:02.000,280,10998631,14125,0,1665169441,13125.006477999988,56.36688734999916,53619.33134472 2022-10-07,19:04:03.000,280,10998606,14005,0,1665169442,13124.844806560002,56.388034740004514,53619.28942200001 2022-10-07,19:04:04.000,280,10998661,14125,0,1665169443,13124.730289289997,56.37393647999852,53619.198589440006 2022-10-07,19:04:05.000,280,10998650,13885,0,1665169444,13124.649453569997,56.34573996000108,53619.31038336001 2022-10-07,19:04:06.000,280,10998603,13965,0,1665169445,13124.501254750001,56.331641700002365,53619.296409120005 2022-10-07,19:04:07.000,280,10998621,13925,0,1665169446,13124.366528549996,56.36688734999916,53619.296409120005 2022-10-07,19:04:08.000,280,10998618,13925,0,1665169447,13124.285692829995,56.39508387000387,53619.28942200001 2022-10-07,19:04:09.000,280,10998630,13805,0,1665169448,13124.15096662999,56.458526039998105,53619.33833184001 2022-10-07,19:04:10.000,280,10998713,13725,0,1665169449,13124.05665829,56.44442777999939,53619.33833184001 2022-10-07,19:04:11.000,280,10998634,13885,0,1665169450,13123.847832679989,56.44442777999939,53619.33134472 2022-10-07,19:04:12.000,280,10998659,13925,0,1665169451,13123.733315409998,56.47967343000346,53619.27544776 2022-10-07,19:04:13.000,280,10998609,13565,0,1665169452,13123.618798139993,56.53606646999833,53619.21955080001 2022-10-07,19:04:14.000,280,10998629,13965,0,1665169453,13123.470599319997,56.52196820999961,53619.14967960001 2022-10-07,19:04:15.000,280,10998629,14165,0,1665169454,13123.450390389997,56.550164730004326,53619.198589440006 2022-10-07,19:04:16.000,280,10998560,13765,0,1665169455,13123.416708839992,56.5713121200024,53619.198589440006 2022-10-07,19:04:17.000,280,10998594,13925,0,1665169456,13123.302191570001,56.58541038000112,53619.177628080004 2022-10-07,19:04:18.000,280,10998582,13805,0,1665169457,13123.234828469991,56.66295081000135,53619.20557656 2022-10-07,19:04:19.000,280,10998608,13885,0,1665169458,13123.187674299996,56.65590168000199,53619.07282128001 2022-10-07,19:04:20.000,280,10998654,13805,0,1665169459,13123.20114692,56.66999994000071,53619.08679552 2022-10-07,19:04:21.000,280,10998604,14085,0,1665169460,13123.22135585,56.71229472000414,53619.01692432 2022-10-07,19:04:22.000,280,10998635,13805,0,1665169461,13123.24156478,56.71229472000414,53619.0448728 2022-10-07,19:04:23.000,280,10998608,13965,0,1665169462,13123.228092159996,56.7193438500035,53618.98198872001 2022-10-07,19:04:24.000,280,10998618,13925,0,1665169463,13123.308927879996,56.684098199999426,53618.99596296 2022-10-07,19:04:25.000,280,10998621,13965,0,1665169464,13123.376290979992,56.70524559000478,53618.97500160001 2022-10-07,19:04:26.000,280,10998634,13885,0,1665169465,13123.484071940002,56.677049070000066,53618.98897584 2022-10-07,19:04:27.000,280,10998637,14005,0,1665169466,13123.551435039997,56.698196459998144,53618.95404024001 2022-10-07,19:04:28.000,280,10998636,13845,0,1665169467,13123.598589209992,56.684098199999426,53618.97500160001 2022-10-07,19:04:29.000,280,10998607,13925,0,1665169468,13123.746788029988,56.7193438500035,53618.89115616 2022-10-07,19:04:30.000,280,10998631,13925,0,1665169469,13123.841096369993,56.733442110002215,53618.96801448 2022-10-07,19:04:31.000,280,10998633,13805,0,1665169470,13124.00950411999,56.733442110002215,53618.94705312 2022-10-07,19:04:32.000,280,10998580,13845,0,1665169471,13124.09707615,56.76163862999965,53618.91910464 2022-10-07,19:04:33.000,280,10998622,13885,0,1665169472,13124.17791187,56.77573688999837,53618.912117520005 2022-10-07,19:04:34.000,280,10998598,14085,0,1665169473,13124.31263806999,56.77573688999837,53618.81429784001 2022-10-07,19:04:35.000,280,10998652,13925,0,1665169474,13124.427155339996,56.796884280003724,53618.88416904001 2022-10-07,19:04:36.000,280,10998627,14125,0,1665169475,13124.521463680001,56.82508080000116,53618.842246320004 2022-10-07,19:04:37.000,280,10998605,13805,0,1665169476,13124.635980949992,56.83917905999988,53618.82128496 2022-10-07,19:04:38.000,280,10998621,13925,0,1665169477,13124.689871429997,56.90262123000139,53618.912117520005 2022-10-07,19:04:39.000,280,10998601,13805,0,1665169478,13124.817861319993,56.87442471000395,53618.87718192 2022-10-07,19:04:40.000,280,10998622,13725,0,1665169479,13124.932378589998,56.93786687999818,53618.89814328 2022-10-07,19:04:41.000,280,10998634,14005,0,1665169480,13125.026686929989,56.966063400002895,53618.940066 2022-10-07,19:04:42.000,280,10998564,13925,0,1665169481,13125.120995269994,56.98721079000097,53618.912117520005 2022-10-07,19:04:43.000,280,10998674,14005,0,1665169482,13125.222039919994,57.0295055700044,53618.89814328 2022-10-07,19:04:44.000,280,10998586,13845,0,1665169483,13125.28940301999,57.01540730999841,53618.912117520005 2022-10-07,19:04:45.000,280,10998610,13965,0,1665169484,13125.37023873999,57.02245643999777,53618.91910464 2022-10-07,19:04:46.000,280,10998627,13885,0,1665169485,13125.444338149995,57.00835817999905,53618.961027360005 2022-10-07,19:04:47.000,280,10998610,13885,0,1665169486,13125.504964939995,56.99425992000033,53618.961027360005 2022-10-07,19:04:48.000,280,10998604,14005,0,1665169487,13125.57232803999,57.01540730999841,53619.00295008001 2022-10-07,19:04:49.000,280,10998654,14125,0,1665169488,13125.59927328,56.99425992000033,53619.00295008001 2022-10-07,19:04:50.000,280,10998627,13965,0,1665169489,13125.59253696999,56.98016166000161,53619.01692432 2022-10-07,19:04:51.000,280,10998671,13685,0,1665169490,13125.61274589999,56.959014270003536,53618.98897584 2022-10-07,19:04:52.000,280,10998621,14085,0,1665169491,13125.59253696999,56.973112530002254,53619.03788568 2022-10-07,19:04:53.000,280,10998634,13805,0,1665169492,13125.61274589999,56.99425992000033,53619.00295008001 2022-10-07,19:04:54.000,280,10998658,14005,0,1665169493,13125.55211910999,57.01540730999841,53619.03788568 2022-10-07,19:04:55.000,280,10998653,13845,0,1665169494,13125.55211910999,56.973112530002254,53619.05884704 2022-10-07,19:04:56.000,280,10998616,13725,0,1665169495,13125.55885542,56.959014270003536,53619.10076976001 2022-10-07,19:04:57.000,280,10998612,14005,0,1665169496,13125.51843756,56.94491601000482,53619.1846152 2022-10-07,19:04:58.000,280,10998588,13725,0,1665169497,13125.41739291,56.95196514000418,53619.20557656 2022-10-07,19:04:59.000,280,10998589,13845,0,1665169498,13125.323084569995,56.94491601000482,53619.19160232001 2022-10-07,19:05:00.000,280,10998624,13765,0,1665169499,13125.235512539999,56.959014270003536,53619.15666672 2022-10-07,19:05:01.000,280,10998625,13925,0,1665169500,13125.18835836999,56.93786687999818,53619.16365384 2022-10-07,19:05:02.000,280,10998639,13765,0,1665169501,13125.053632169998,56.98016166000161,53619.20557656 2022-10-07,19:05:03.000,280,10998623,13805,0,1665169502,13125.026686929989,56.98721079000097,53619.20557656 2022-10-07,19:05:04.000,280,10998636,13845,0,1665169503,13124.932378589998,56.99425992000033,53619.28942200001 2022-10-07,19:05:05.000,280,10998648,13725,0,1665169504,13124.743761910002,57.05770209000184,53619.27544776 2022-10-07,19:05:06.000,280,10998605,14045,0,1665169505,13124.730289289997,57.05065296000248,53619.35929320001 2022-10-07,19:05:07.000,280,10998621,13845,0,1665169506,13124.649453569997,57.02245643999777,53619.345318960004 2022-10-07,19:05:08.000,280,10998653,13965,0,1665169507,13124.575354159992,57.02245643999777,53619.38025456 2022-10-07,19:05:09.000,280,10998603,13885,0,1665169508,13124.494518439991,57.05770209000184,53619.28243488 2022-10-07,19:05:10.000,280,10998644,13925,0,1665169509,13124.386737479996,57.05065296000248,53619.3243576 2022-10-07,19:05:11.000,280,10998635,13925,0,1665169510,13124.37326485999,57.11409513000399,53619.296409120005 2022-10-07,19:05:12.000,280,10998639,13885,0,1665169511,13124.31937438,57.12819339000271,53619.31737048001 2022-10-07,19:05:13.000,280,10998639,13885,0,1665169512,13124.21159341999,57.149340780000784,53619.28243488 2022-10-07,19:05:14.000,280,10998653,13925,0,1665169513,13124.204857109995,57.184586430004856,53619.35929320001 2022-10-07,19:05:15.000,280,10998640,13885,0,1665169514,13124.11728508,57.198684690003574,53619.198589440006 2022-10-07,19:05:16.000,280,10998629,13725,0,1665169515,13124.15096662999,57.21278295000229,53619.35929320001 2022-10-07,19:05:17.000,280,10998645,13925,0,1665169516,13124.09033983999,57.21983208000165,53619.28942200001 2022-10-07,19:05:18.000,280,10998667,13885,0,1665169517,13124.05665829,57.21983208000165,53619.35230608 2022-10-07,19:05:19.000,280,10998612,13845,0,1665169518,13124.09707615,57.21983208000165,53619.35230608 2022-10-07,19:05:20.000,280,10998641,13725,0,1665169519,13124.09707615,57.22688121000101,53619.33833184001 2022-10-07,19:05:21.000,280,10998646,13845,0,1665169520,13124.13075769999,57.22688121000101,53619.33833184001 2022-10-07,19:05:22.000,280,10998645,13885,0,1665169521,13124.07013090999,57.24802859999909,53619.31038336001 2022-10-07,19:05:23.000,280,10998632,14165,0,1665169522,13124.15770294,57.24802859999909,53619.28942200001 2022-10-07,19:05:24.000,280,10998622,13845,0,1665169523,13124.21159341999,57.2762251200038,53619.296409120005 2022-10-07,19:05:25.000,280,10998640,13965,0,1665169524,13124.265483899995,57.29032338000252,53619.31737048001 2022-10-07,19:05:26.000,280,10998666,13965,0,1665169525,13124.31263806999,57.325569029999315,53619.27544776 2022-10-07,19:05:27.000,280,10998634,14045,0,1665169526,13124.406946409996,57.30442164000124,53619.27544776 2022-10-07,19:05:28.000,280,10998631,14085,0,1665169527,13124.48104582,57.29032338000252,53619.27544776 2022-10-07,19:05:29.000,280,10998583,13925,0,1665169528,13124.615772019992,57.332618159998674,53619.23352504 2022-10-07,19:05:30.000,280,10998682,13725,0,1665169529,13124.716816669992,57.3114707700006,53619.22653792 2022-10-07,19:05:31.000,280,10998661,13605,0,1665169530,13124.763970840002,57.35376555000403,53619.23352504 2022-10-07,19:05:32.000,280,10998605,13925,0,1665169531,13124.770707149997,57.39606033000018,53619.24051216001 2022-10-07,19:05:33.000,280,10998627,14085,0,1665169532,13124.838070249993,57.424256850004895,53619.21256368 2022-10-07,19:05:34.000,280,10998635,13805,0,1665169533,13124.939114899993,57.4101585899989,53619.2544864 2022-10-07,19:05:35.000,280,10998649,13845,0,1665169534,13124.999741689993,57.44540424000297,53619.247499280005 2022-10-07,19:05:36.000,280,10998653,14085,0,1665169535,13125.100786339994,57.43835511000361,53619.2544864 2022-10-07,19:05:37.000,280,10998654,13965,0,1665169536,13125.174885749999,57.45245337000233,53619.21256368 2022-10-07,19:05:38.000,280,10998643,13685,0,1665169537,13125.235512539999,57.48064988999977,53619.2544864 2022-10-07,19:05:39.000,280,10998622,13885,0,1665169538,13125.28940301999,57.48769901999913,53619.19160232001 2022-10-07,19:05:40.000,280,10998638,13725,0,1665169539,13125.29613933,57.51589554000384,53619.198589440006 2022-10-07,19:05:41.000,280,10998641,13965,0,1665169540,13125.363502429995,57.5229446700032,53619.16365384 2022-10-07,19:05:42.000,280,10998623,13845,0,1665169541,13125.43760184,57.53704293000192,53619.177628080004 2022-10-07,19:05:43.000,280,10998600,13725,0,1665169542,13125.51843756,57.501797279997845,53619.1846152 2022-10-07,19:05:44.000,280,10998620,13885,0,1665169543,13125.585800659996,57.48064988999977,53619.26846064001 2022-10-07,19:05:45.000,280,10998634,14045,0,1665169544,13125.673372689991,57.48769901999913,53619.247499280005 2022-10-07,19:05:46.000,280,10998677,13805,0,1665169545,13125.740735790001,57.43835511000361,53619.24051216001 2022-10-07,19:05:47.000,280,10998672,13645,0,1665169546,13125.774417339991,57.43835511000361,53619.28942200001 2022-10-07,19:05:48.000,280,10998671,13845,0,1665169547,13125.875461989992,57.40310945999954,53619.26147352 2022-10-07,19:05:49.000,280,10998666,13925,0,1665169548,13125.956297709992,57.39606033000018,53619.20557656 2022-10-07,19:05:50.000,280,10998659,14045,0,1665169549,13126.037133429993,57.34671642000467,53619.27544776 2022-10-07,19:05:51.000,280,10998658,13885,0,1665169550,13126.144914389988,57.318519899999956,53619.35230608 2022-10-07,19:05:52.000,280,10998615,13925,0,1665169551,13126.252695349998,57.29032338000252,53619.40121592 2022-10-07,19:05:53.000,280,10998627,13845,0,1665169552,13126.340267379994,57.24802859999909,53619.38025456 2022-10-07,19:05:54.000,280,10998584,13885,0,1665169553,13126.353739999999,57.22688121000101,53619.42217728 2022-10-07,19:05:55.000,280,10998647,13765,0,1665169554,13126.326794759989,57.198684690003574,53619.40121592 2022-10-07,19:05:56.000,280,10998612,13805,0,1665169555,13126.340267379994,57.191635560004215,53619.464100000005 2022-10-07,19:05:57.000,280,10998639,14085,0,1665169556,13126.299849519994,57.1634390399995,53619.48506136001 2022-10-07,19:05:58.000,280,10998633,13725,0,1665169557,13126.279640589994,57.1634390399995,53619.4990356 2022-10-07,19:05:59.000,280,10998634,13885,0,1665169558,13126.198804869993,57.156389910000144,53619.55493256001 2022-10-07,19:06:00.000,280,10998663,13925,0,1665169559,13126.178595939993,57.12114426000335,53619.582881040005 2022-10-07,19:06:01.000,280,10998638,14005,0,1665169560,13126.084287600002,57.12114426000335,53619.59685528 2022-10-07,19:06:02.000,280,10998634,14085,0,1665169561,13125.956297709992,57.085898609999276,53619.55493256001 2022-10-07,19:06:03.000,280,10998647,13965,0,1665169562,13125.875461989992,57.085898609999276,53619.60384240001 2022-10-07,19:06:04.000,280,10998617,13925,0,1665169563,13125.781153650001,57.02245643999777,53619.55493256001 2022-10-07,19:06:05.000,280,10998588,13965,0,1665169564,13125.70031793,57.00835817999905,53619.582881040005 2022-10-07,19:06:06.000,280,10998620,13925,0,1665169565,13125.57906435,56.973112530002254,53619.54794544 2022-10-07,19:06:07.000,280,10998642,13805,0,1665169566,13125.59927328,56.93081774999882,53619.60384240001 2022-10-07,19:06:08.000,280,10998627,13925,0,1665169567,13125.666636379996,56.84622818999924,53619.69467496001 2022-10-07,19:06:09.000,280,10998649,13725,0,1665169568,13125.693581619991,56.83917905999988,53619.61781664 2022-10-07,19:06:10.000,280,10998647,14325,0,1665169569,13125.720526860001,56.75458950000029,53619.680700720004 2022-10-07,19:06:11.000,280,10998663,14005,0,1665169570,13125.713790549991,56.7193438500035,53619.65275224001 2022-10-07,19:06:12.000,280,10998628,13925,0,1665169571,13125.828307819997,56.64180342000327,53619.680700720004 2022-10-07,19:06:13.000,280,10998658,13925,0,1665169572,13125.861989370002,56.59950863999984,53619.74358480001 2022-10-07,19:06:14.000,280,10998633,13845,0,1665169573,13125.942825090002,56.49377169000218,53619.68768784 2022-10-07,19:06:15.000,280,10998589,13845,0,1665169574,13125.949561399997,56.500820820001536,53619.7086492 2022-10-07,19:06:16.000,280,10998647,13845,0,1665169575,13126.010188189997,56.46557517000474,53619.72961056 2022-10-07,19:06:17.000,280,10998636,13805,0,1665169576,13126.023660810002,56.46557517000474,53619.76454616 2022-10-07,19:06:18.000,280,10998623,13885,0,1665169577,13125.976506639992,56.43032952000067,53619.77153328001 2022-10-07,19:06:19.000,280,10998648,14005,0,1665169578,13125.915879849992,56.42328039000131,53619.72262344001 2022-10-07,19:06:20.000,280,10998610,13805,0,1665169579,13125.915879849992,56.38098560999788,53619.7086492 2022-10-07,19:06:21.000,280,10998632,14085,0,1665169580,13125.841780440001,56.388034740004514,53619.74358480001 2022-10-07,19:06:22.000,280,10998596,13885,0,1665169581,13125.861989370002,56.39508387000387,53619.73659768 2022-10-07,19:06:23.000,280,10998642,13845,0,1665169582,13125.821571510001,56.388034740004514,53619.75755904 2022-10-07,19:06:24.000,280,10998655,13925,0,1665169583,13125.781153650001,56.3598382199998,53619.69467496001 2022-10-07,19:06:25.000,280,10998674,13845,0,1665169584,13125.801362580001,56.36688734999916,53619.75755904 2022-10-07,19:06:26.000,280,10998665,13565,0,1665169585,13125.821571510001,56.324592570003006,53619.750571920005 2022-10-07,19:06:27.000,280,10998655,13765,0,1665169586,13125.794626269992,56.31754344000365,53619.72961056 2022-10-07,19:06:28.000,280,10998649,13725,0,1665169587,13125.841780440001,56.30344517999765,53619.75755904 2022-10-07,19:06:29.000,280,10998627,14165,0,1665169588,13125.861989370002,56.31049431000429,53619.73659768 2022-10-07,19:06:30.000,280,10998659,13805,0,1665169589,13125.868725679997,56.25410127000214,53619.72262344001 2022-10-07,19:06:31.000,280,10998668,14005,0,1665169590,13125.929352469997,56.289346919998934,53619.71563632 2022-10-07,19:06:32.000,280,10998633,13885,0,1665169591,13126.016924499992,56.275248660000216,53619.76454616 2022-10-07,19:06:33.000,280,10998633,13885,0,1665169592,13126.084287600002,56.24000301000342,53619.72262344001 2022-10-07,19:06:34.000,280,10998676,14085,0,1665169593,13126.158387009993,56.21180648999871,53619.68768784 2022-10-07,19:06:35.000,280,10998611,13805,0,1665169594,13126.185332249988,56.19770822999999,53619.68768784 2022-10-07,19:06:36.000,280,10998616,13925,0,1665169595,13126.252695349998,56.19770822999999,53619.680700720004 2022-10-07,19:06:37.000,280,10998627,13925,0,1665169596,13126.279640589994,56.21885561999807,53619.65973936 2022-10-07,19:06:38.000,280,10998627,13845,0,1665169597,13126.286376899989,56.19065910000063,53619.701662080006 2022-10-07,19:06:39.000,280,10998612,13965,0,1665169598,13126.293113209998,56.19770822999999,53619.64576512001 2022-10-07,19:06:40.000,280,10998595,13965,0,1665169599,13126.333531069999,56.18360997000127,53619.680700720004 2022-10-07,19:06:41.000,280,10998651,13925,0,1665169600,13126.320058449994,56.21885561999807,53619.61781664 2022-10-07,19:06:42.000,280,10998684,13685,0,1665169601,13126.299849519994,56.2259047500047,53619.62480376001 2022-10-07,19:06:43.000,280,10998647,13925,0,1665169602,13126.272904279998,56.23295388000406,53619.55493256001 2022-10-07,19:06:44.000,280,10998617,13765,0,1665169603,13126.272904279998,56.24705214000278,53619.58986816 2022-10-07,19:06:45.000,280,10998614,13925,0,1665169604,13126.306585829989,56.25410127000214,53619.51999696 2022-10-07,19:06:46.000,280,10998599,13885,0,1665169605,13126.232486419998,56.20475735999935,53619.61082952 2022-10-07,19:06:47.000,280,10998620,14005,0,1665169606,13126.252695349998,56.19770822999999,53619.55493256001 2022-10-07,19:06:48.000,280,10998634,13845,0,1665169607,13126.259431659993,56.18360997000127,53619.638778 2022-10-07,19:06:49.000,280,10998602,13725,0,1665169608,13126.245959039989,56.148364320004475,53619.5689068 2022-10-07,19:06:50.000,280,10998627,14085,0,1665169609,13126.225750109988,56.12016779999976,53619.582881040005 2022-10-07,19:06:51.000,280,10998641,13605,0,1665169610,13126.171859629998,56.12016779999976,53619.59685528 2022-10-07,19:06:52.000,280,10998574,13925,0,1665169611,13126.171859629998,56.12016779999976,53619.58986816 2022-10-07,19:06:53.000,280,10998656,13845,0,1665169612,13126.198804869993,56.13426605999848,53619.55493256001 2022-10-07,19:06:54.000,280,10998679,14005,0,1665169613,13126.124705460003,56.07082389000425,53619.582881040005 2022-10-07,19:06:55.000,280,10998645,13925,0,1665169614,13126.131441769998,56.091971280002326,53619.582881040005 2022-10-07,19:06:56.000,280,10998636,13925,0,1665169615,13126.138178079993,56.08492215000297,53619.65275224001 2022-10-07,19:06:57.000,280,10998619,13845,0,1665169616,13126.192068559998,56.056725629998255,53619.65275224001 2022-10-07,19:06:58.000,280,10998707,13725,0,1665169617,13126.178595939993,56.06377476000489,53619.65973936 2022-10-07,19:06:59.000,280,10998690,13845,0,1665169618,13126.131441769998,56.02852911000082,53619.631790880005 2022-10-07,19:07:00.000,280,10998656,13885,0,1665169619,13126.131441769998,56.00738172000274,53619.59685528 2022-10-07,19:07:01.000,280,10998636,13765,0,1665169620,13126.171859629998,56.02852911000082,53619.65275224001 2022-10-07,19:07:02.000,280,10998620,13885,0,1665169621,13126.192068559998,55.95803780999995,53619.582881040005 2022-10-07,19:07:03.000,280,10998627,13925,0,1665169622,13126.232486419998,55.97213606999867,53619.64576512001 2022-10-07,19:07:04.000,280,10998647,13845,0,1665169623,13126.286376899989,55.9016447699978,53619.71563632 2022-10-07,19:07:05.000,280,10998624,13965,0,1665169624,13126.320058449994,55.85230086000229,53619.66672648 2022-10-07,19:07:06.000,280,10998651,13925,0,1665169625,13126.461520959994,55.76066217000334,53619.701662080006 2022-10-07,19:07:07.000,280,10998648,13805,0,1665169626,13126.49520251,55.71836738999991,53619.59685528 2022-10-07,19:07:08.000,280,10998648,13885,0,1665169627,13126.52888405999,55.67607261000376,53619.60384240001 2022-10-07,19:07:09.000,280,10998605,13965,0,1665169628,13126.62992870999,55.59148305000417,53619.680700720004 2022-10-07,19:07:10.000,280,10998621,13965,0,1665169629,13126.71750074,55.506893490004586,53619.78550752 2022-10-07,19:07:11.000,280,10998642,13845,0,1665169630,13126.83201800999,55.43640219000372,53619.848391600004 2022-10-07,19:07:12.000,280,10998651,13885,0,1665169631,13126.87917218,55.37296002000221,53619.79249464001 2022-10-07,19:07:13.000,280,10998676,14085,0,1665169632,13126.89938111,55.3095178500007,53619.87634008 2022-10-07,19:07:14.000,280,10998679,13765,0,1665169633,13126.912853729991,55.231977420000476,53619.85537872 2022-10-07,19:07:15.000,280,10998646,13925,0,1665169634,13126.906117419996,55.21787916000176,53619.83441736 2022-10-07,19:07:16.000,280,10998639,13725,0,1665169635,13126.865699559996,55.182633509997686,53619.86236584001 2022-10-07,19:07:17.000,280,10998651,13845,0,1665169636,13126.926326349996,55.16148611999961,53619.91127568001 2022-10-07,19:07:18.000,280,10998653,13565,0,1665169637,13126.986953139996,55.0980439499981,53619.86236584001 2022-10-07,19:07:19.000,280,10998656,13885,0,1665169638,13126.946535279996,55.07689656000002,53619.869352960006 2022-10-07,19:07:20.000,280,10998651,13845,0,1665169639,13126.973480519991,55.03460178000387,53619.89031432001 2022-10-07,19:07:21.000,280,10998605,13885,0,1665169640,13126.946535279996,55.006405259999156,53619.93922416001 2022-10-07,19:07:22.000,280,10998686,13845,0,1665169641,13126.993689449992,55.006405259999156,53619.89730144 2022-10-07,19:07:23.000,280,10998629,13885,0,1665169642,13127.047579929997,54.999356129999796,53619.99512112 2022-10-07,19:07:24.000,280,10998662,13845,0,1665169643,13127.101470410002,54.95706135000364,53620.05101808 2022-10-07,19:07:25.000,280,10998671,14045,0,1665169644,13127.141888270002,54.95001222000428,53620.037043840006 2022-10-07,19:07:26.000,280,10998661,13725,0,1665169645,13127.148624579997,54.91476657000021,53620.05800520001 2022-10-07,19:07:27.000,280,10998655,13925,0,1665169646,13127.202515060002,54.89361918000213,53620.016082480004 2022-10-07,19:07:28.000,280,10998658,13885,0,1665169647,13127.182306130002,54.823127880001266,53619.967172640005 2022-10-07,19:07:29.000,280,10998655,13885,0,1665169648,13127.229460299997,54.81607875000191,53620.037043840006 2022-10-07,19:07:30.000,280,10998682,13965,0,1665169649,13127.229460299997,54.837226139999984,53620.037043840006 2022-10-07,19:07:31.000,280,10998674,13885,0,1665169650,13127.195778749992,54.780833099997835,53619.99512112 2022-10-07,19:07:32.000,280,10998722,13725,0,1665169651,13127.128415649997,54.823127880001266,53620.016082480004 2022-10-07,19:07:33.000,280,10998662,13885,0,1665169652,13127.114943029992,54.79493136000383,53620.00210824 2022-10-07,19:07:34.000,280,10998632,13845,0,1665169653,13127.087997789997,54.76673483999912,53620.0230696 2022-10-07,19:07:35.000,280,10998628,13845,0,1665169654,13127.040843620001,54.773783969998476,53620.06499232 2022-10-07,19:07:36.000,280,10998617,13845,0,1665169655,13127.013898379992,54.73853832000168,53619.99512112 2022-10-07,19:07:37.000,280,10998644,13765,0,1665169656,13126.953271589991,54.74558745000104,53619.98114688001 2022-10-07,19:07:38.000,280,10998643,13805,0,1665169657,13126.892644799991,54.69624353999825,53619.99512112 2022-10-07,19:07:39.000,280,10998652,13805,0,1665169658,13126.81854539,54.73148919000232,53619.94621128 2022-10-07,19:07:40.000,280,10998681,13765,0,1665169659,13126.744445979995,54.67509615000017,53619.99512112 2022-10-07,19:07:41.000,280,10998641,13965,0,1665169660,13126.67708288,54.7173909300036,53619.967172640005 2022-10-07,19:07:42.000,280,10998622,14085,0,1665169661,13126.663610259995,54.69624353999825,53620.00210824 2022-10-07,19:07:43.000,280,10998622,13805,0,1665169662,13126.65687395,54.75968570999976,53619.98813400001 2022-10-07,19:07:44.000,280,10998663,13925,0,1665169663,13126.62992870999,54.75968570999976,53620.04403096 2022-10-07,19:07:45.000,280,10998646,13725,0,1665169664,13126.62992870999,54.76673483999912,53619.98114688001 2022-10-07,19:07:46.000,280,10998673,13845,0,1665169665,13126.58951084999,54.73148919000232,53619.93922416001 2022-10-07,19:07:47.000,280,10998675,13925,0,1665169666,13126.56930191999,54.75968570999976,53619.92524992 2022-10-07,19:07:48.000,280,10998670,13685,0,1665169667,13126.542356679995,54.78788223000447,53619.8833272 2022-10-07,19:07:49.000,280,10998618,13805,0,1665169668,13126.461520959994,54.80198049000319,53619.93922416001 2022-10-07,19:07:50.000,280,10998638,13885,0,1665169669,13126.48846619999,54.75968570999976,53619.967172640005 2022-10-07,19:07:51.000,280,10998657,13805,0,1665169670,13126.46825726999,54.81607875000191,53619.96018552001 2022-10-07,19:07:52.000,280,10998655,13845,0,1665169671,13126.51541144,54.79493136000383,53619.98114688001 2022-10-07,19:07:53.000,280,10998647,13965,0,1665169672,13126.53562037,54.80902962000255,53619.94621128 2022-10-07,19:07:54.000,280,10998661,14125,0,1665169673,13126.47499358,54.780833099997835,53619.94621128 2022-10-07,19:07:55.000,280,10998672,13845,0,1665169674,13126.481729889994,54.76673483999912,53619.967172640005 2022-10-07,19:07:56.000,280,10998684,14405,0,1665169675,13126.481729889994,54.80198049000319,53619.91127568001 2022-10-07,19:07:57.000,280,10998676,13925,0,1665169676,13126.47499358,54.75968570999976,53619.96018552001 2022-10-07,19:07:58.000,280,10998658,13485,0,1665169677,13126.46825726999,54.76673483999912,53619.96018552001 2022-10-07,19:07:59.000,280,10998629,13965,0,1665169678,13126.454784649999,54.75968570999976,53619.918262800005 2022-10-07,19:08:00.000,280,10998594,13765,0,1665169679,13126.51541144,54.73148919000232,53619.9531984 2022-10-07,19:08:01.000,280,10998640,13925,0,1665169680,13126.49520251,54.710341800004244,53619.9531984 2022-10-07,19:08:02.000,280,10998658,13805,0,1665169681,13126.44804833999,54.703292670004885,53619.918262800005 2022-10-07,19:08:03.000,280,10998659,13845,0,1665169682,13126.44804833999,54.710341800004244,53619.93223704 2022-10-07,19:08:04.000,280,10998661,14005,0,1665169683,13126.441312029994,54.68919440999889,53619.92524992 2022-10-07,19:08:05.000,280,10998659,13765,0,1665169684,13126.421103099994,54.703292670004885,53619.96018552001 2022-10-07,19:08:06.000,280,10998639,13965,0,1665169685,13126.387421549989,54.68919440999889,53619.93223704 2022-10-07,19:08:07.000,280,10998608,13845,0,1665169686,13126.434575719999,54.660997890001454,53619.99512112 2022-10-07,19:08:08.000,280,10998653,13925,0,1665169687,13126.50867512999,54.62575224000466,53619.967172640005 2022-10-07,19:08:09.000,280,10998707,13885,0,1665169688,13126.46825726999,54.62575224000466,53619.98813400001 2022-10-07,19:08:10.000,280,10998691,13845,0,1665169689,13126.461520959994,54.597555719999946,53619.98813400001 2022-10-07,19:08:11.000,280,10998670,13805,0,1665169690,13126.481729889994,54.57640833000187,53619.93922416001 2022-10-07,19:08:12.000,280,10998639,13845,0,1665169691,13126.53562037,54.54821181000443,53619.9531984 2022-10-07,19:08:13.000,280,10998683,14005,0,1665169692,13126.52888405999,54.53411354999844,53619.918262800005 2022-10-07,19:08:14.000,280,10998631,13885,0,1665169693,13126.63666502,54.49181877000228,53619.9531984 2022-10-07,19:08:15.000,280,10998674,14005,0,1665169694,13126.65013763999,54.477720510003564,53619.99512112 2022-10-07,19:08:16.000,280,10998667,14125,0,1665169695,13126.744445979995,54.463622250004846,53619.98114688001 2022-10-07,19:08:17.000,280,10998643,14045,0,1665169696,13126.75118228999,54.45657311999821,53619.98114688001 2022-10-07,19:08:18.000,280,10998666,13725,0,1665169697,13126.784863839996,54.39313095000398,53619.93922416001 2022-10-07,19:08:19.000,280,10998637,13765,0,1665169698,13126.79833646,54.38608182000462,53619.96018552001 2022-10-07,19:08:20.000,280,10998646,13925,0,1665169699,13126.81854539,54.35788529999991,53619.93922416001 2022-10-07,19:08:21.000,280,10998622,14005,0,1665169700,13126.865699559996,54.32968878000247,53619.9531984 2022-10-07,19:08:22.000,280,10998659,14045,0,1665169701,13126.83875432,54.32968878000247,53619.94621128 2022-10-07,19:08:23.000,280,10998671,13765,0,1665169702,13126.892644799991,54.32968878000247,53619.869352960006 2022-10-07,19:08:24.000,280,10998629,14125,0,1665169703,13126.885908489996,54.27329574000032,53619.93223704 2022-10-07,19:08:25.000,280,10998634,13845,0,1665169704,13126.912853729991,54.30149225999776,53619.93223704 2022-10-07,19:08:26.000,280,10998679,14125,0,1665169705,13126.933062659991,54.27329574000032,53619.89730144 2022-10-07,19:08:27.000,280,10998655,13925,0,1665169706,13126.912853729991,54.2591974800016,53619.90428856 2022-10-07,19:08:28.000,280,10998632,13765,0,1665169707,13126.939798970001,54.27329574000032,53619.84140448001 2022-10-07,19:08:29.000,280,10998597,13885,0,1665169708,13126.906117419996,54.245099220002885,53619.82743024 2022-10-07,19:08:30.000,280,10998671,13925,0,1665169709,13126.892644799991,54.2944431299984,53619.81345600001 2022-10-07,19:08:31.000,280,10998670,13965,0,1665169710,13126.953271589991,54.245099220002885,53619.85537872 2022-10-07,19:08:32.000,280,10998641,13925,0,1665169711,13127.027370999996,54.252148350002244,53619.92524992 2022-10-07,19:08:33.000,280,10998676,13925,0,1665169712,13127.061052550001,54.245099220002885,53619.91127568001 2022-10-07,19:08:34.000,280,10998693,13805,0,1665169713,13127.054316239992,54.202804439999454,53619.86236584001 2022-10-07,19:08:35.000,280,10998676,14045,0,1665169714,13127.094734099992,54.22395183000481,53619.91127568001 2022-10-07,19:08:36.000,280,10998680,13925,0,1665169715,13127.067788859997,54.23100096000417,53619.80646888 2022-10-07,19:08:37.000,280,10998613,13925,0,1665169716,13127.094734099992,54.252148350002244,53619.80646888 2022-10-07,19:08:38.000,280,10998674,13765,0,1665169717,13127.128415649997,54.23100096000417,53619.82044312001 2022-10-07,19:08:39.000,280,10998678,14005,0,1665169718,13127.114943029992,54.20985356999881,53619.83441736 2022-10-07,19:08:40.000,280,10998636,14125,0,1665169719,13127.182306130002,54.21690269999817,53619.7785204 2022-10-07,19:08:41.000,280,10998639,13925,0,1665169720,13127.141888270002,54.21690269999817,53619.799481760005 2022-10-07,19:08:42.000,280,10998650,14085,0,1665169721,13127.141888270002,54.20985356999881,53619.84140448001 2022-10-07,19:08:43.000,280,10998673,13925,0,1665169722,13127.121679340002,54.23100096000417,53619.78550752 2022-10-07,19:08:44.000,280,10998671,13965,0,1665169723,13127.128415649997,54.20985356999881,53619.83441736 2022-10-07,19:08:45.000,280,10998669,13845,0,1665169724,13127.087997789997,54.16755879000266,53619.799481760005 2022-10-07,19:08:46.000,280,10998604,13885,0,1665169725,13127.061052550001,54.13231313999859,53619.799481760005 2022-10-07,19:08:47.000,280,10998685,13885,0,1665169726,13127.054316239992,54.16755879000266,53619.91127568001 2022-10-07,19:08:48.000,280,10998644,13885,0,1665169727,13127.034107309992,54.12526400999923,53619.89031432001 2022-10-07,19:08:49.000,280,10998698,13925,0,1665169728,13126.953271589991,54.12526400999923,53619.80646888 2022-10-07,19:08:50.000,280,10998657,14085,0,1665169729,13126.933062659991,54.139362269997946,53619.81345600001 2022-10-07,19:08:51.000,280,10998692,13765,0,1665169730,13126.79833646,54.1605096600033,53619.72961056 2022-10-07,19:08:52.000,280,10998654,13885,0,1665169731,13126.73770967,54.18165705000138,53619.68768784 2022-10-07,19:08:53.000,280,10998646,13885,0,1665169732,13126.71076442999,54.18165705000138,53619.73659768 2022-10-07,19:08:54.000,280,10998638,13845,0,1665169733,13126.683819189995,54.20985356999881,53619.71563632 2022-10-07,19:08:55.000,280,10998618,13925,0,1665169734,13126.63666502,54.2591974800016,53619.72961056 2022-10-07,19:08:56.000,280,10998626,13925,0,1665169735,13126.643401329995,54.245099220002885,53619.75755904 2022-10-07,19:08:57.000,280,10998660,14205,0,1665169736,13126.5558293,54.2591974800016,53619.78550752 2022-10-07,19:08:58.000,280,10998658,13925,0,1665169737,13126.52888405999,54.2944431299984,53619.72961056 2022-10-07,19:08:59.000,280,10998664,13885,0,1665169738,13126.441312029994,54.30854139000439,53619.61781664 2022-10-07,19:09:00.000,280,10998648,13765,0,1665169739,13126.42783940999,54.33673791000183,53619.64576512001 2022-10-07,19:09:01.000,280,10998618,13965,0,1665169740,13126.441312029994,54.35083617000055,53619.65275224001 2022-10-07,19:09:02.000,280,10998636,13925,0,1665169741,13126.42783940999,54.364934429999266,53619.67371360001 2022-10-07,19:09:03.000,280,10998662,13725,0,1665169742,13126.414366789999,54.428376600000774,53619.680700720004 2022-10-07,19:09:04.000,280,10998669,13925,0,1665169743,13126.394157859999,54.421327470001415,53619.65973936 2022-10-07,19:09:05.000,280,10998606,13725,0,1665169744,13126.441312029994,54.435425730000134,53619.631790880005 2022-10-07,19:09:06.000,280,10998608,13765,0,1665169745,13126.42783940999,54.44247485999949,53619.631790880005 2022-10-07,19:09:07.000,280,10998646,14085,0,1665169746,13126.414366789999,54.435425730000134,53619.58986816 2022-10-07,19:09:08.000,280,10998647,13965,0,1665169747,13126.47499358,54.44952398999885,53619.60384240001 2022-10-07,19:09:09.000,280,10998653,14165,0,1665169748,13126.48846619999,54.44952398999885,53619.61781664 2022-10-07,19:09:10.000,280,10998637,13925,0,1665169749,13126.441312029994,54.45657311999821,53619.52698408001 2022-10-07,19:09:11.000,280,10998650,13885,0,1665169750,13126.481729889994,54.414278340002056,53619.54794544 2022-10-07,19:09:12.000,280,10998644,13925,0,1665169751,13126.59624716,54.39313095000398,53619.61781664 2022-10-07,19:09:13.000,280,10998646,13845,0,1665169752,13126.663610259995,54.40018008000334,53619.5689068 2022-10-07,19:09:14.000,280,10998637,13925,0,1665169753,13126.643401329995,54.414278340002056,53619.54095832 2022-10-07,19:09:15.000,280,10998648,13725,0,1665169754,13126.744445979995,54.371983559998625,53619.50602272001 2022-10-07,19:09:16.000,280,10998637,13965,0,1665169755,13126.81854539,54.379032689997985,53619.4990356 2022-10-07,19:09:17.000,280,10998625,13805,0,1665169756,13126.87917218,54.39313095000398,53619.4291644 2022-10-07,19:09:18.000,280,10998625,14005,0,1665169757,13126.926326349996,54.39313095000398,53619.40820304001 2022-10-07,19:09:19.000,280,10998639,13885,0,1665169758,13127.007162069996,54.4072292100027,53619.4291644 2022-10-07,19:09:20.000,280,10998621,13845,0,1665169759,13127.087997789997,54.414278340002056,53619.45012576 2022-10-07,19:09:21.000,280,10998649,13925,0,1665169760,13127.141888270002,54.379032689997985,53619.40820304001 2022-10-07,19:09:22.000,280,10998629,13765,0,1665169761,13127.175569819992,54.421327470001415,53619.43615152001 2022-10-07,19:09:23.000,280,10998677,14005,0,1665169762,13127.215987679992,54.44247485999949,53619.38724168001 2022-10-07,19:09:24.000,280,10998620,13765,0,1665169763,13127.215987679992,54.470671380004205,53619.415190160005 2022-10-07,19:09:25.000,280,10998618,13685,0,1665169764,13127.269878159997,54.44952398999885,53619.40121592 2022-10-07,19:09:26.000,280,10998661,14085,0,1665169765,13127.303559710002,54.470671380004205,53619.38025456 2022-10-07,19:09:27.000,280,10998643,13725,0,1665169766,13127.377659119993,54.463622250004846,53619.42217728 2022-10-07,19:09:28.000,280,10998648,14005,0,1665169767,13127.451758529998,54.470671380004205,53619.44313864 2022-10-07,19:09:29.000,280,10998616,13925,0,1665169768,13127.546066869989,54.505917030001,53619.47108712 2022-10-07,19:09:30.000,280,10998615,13925,0,1665169769,13127.559539489994,54.470671380004205,53619.533971200006 2022-10-07,19:09:31.000,280,10998637,13765,0,1665169770,13127.573012109999,54.48476964000292,53619.47807424001 2022-10-07,19:09:32.000,280,10998625,13805,0,1665169771,13127.559539489994,54.49181877000228,53619.4990356 2022-10-07,19:09:33.000,280,10998667,13725,0,1665169772,13127.613429969999,54.49181877000228,53619.54794544 2022-10-07,19:09:34.000,280,10998573,13925,0,1665169773,13127.60669365999,54.49886790000164,53619.47108712 2022-10-07,19:09:35.000,280,10998610,13765,0,1665169774,13127.66732044999,54.463622250004846,53619.47807424001 2022-10-07,19:09:36.000,280,10998648,13765,0,1665169775,13127.70773830999,54.49886790000164,53619.52698408001 2022-10-07,19:09:37.000,280,10998637,14165,0,1665169776,13127.76836509999,54.505917030001,53619.513009840004 2022-10-07,19:09:38.000,280,10998653,13885,0,1665169777,13127.72794723999,54.52706441999908,53619.52698408001 2022-10-07,19:09:39.000,280,10998611,14125,0,1665169778,13127.741419859994,54.53411354999844,53619.5689068 2022-10-07,19:09:40.000,280,10998603,13925,0,1665169779,13127.781837719995,54.505917030001,53619.58986816 2022-10-07,19:09:41.000,280,10998644,14005,0,1665169780,13127.78857402999,54.52706441999908,53619.582881040005 2022-10-07,19:09:42.000,280,10998665,13725,0,1665169781,13127.761628789995,54.51296616000036,53619.631790880005 2022-10-07,19:09:43.000,280,10998626,13845,0,1665169782,13127.822255579995,54.52706441999908,53619.65275224001 2022-10-07,19:09:44.000,280,10998601,13845,0,1665169783,13127.802046649995,54.505917030001,53619.631790880005 2022-10-07,19:09:45.000,280,10998637,13805,0,1665169784,13127.79531034,54.45657311999821,53619.58986816 2022-10-07,19:09:46.000,280,10998599,13845,0,1665169785,13127.77510141,54.463622250004846,53619.58986816 2022-10-07,19:09:47.000,280,10998644,13965,0,1665169786,13127.741419859994,54.470671380004205,53619.631790880005 2022-10-07,19:09:48.000,280,10998654,13765,0,1665169787,13127.68752937999,54.44952398999885,53619.631790880005 2022-10-07,19:09:49.000,280,10998644,13845,0,1665169788,13127.741419859994,54.470671380004205,53619.638778 2022-10-07,19:09:50.000,280,10998633,13645,0,1665169789,13127.66732044999,54.44952398999885,53619.65973936 2022-10-07,19:09:51.000,280,10998627,13885,0,1665169790,13127.73468355,54.48476964000292,53619.61082952 2022-10-07,19:09:52.000,280,10998643,14125,0,1665169791,13127.71447462,54.48476964000292,53619.67371360001 2022-10-07,19:09:53.000,280,10998649,13845,0,1665169792,13127.721210929994,54.44952398999885,53619.66672648 2022-10-07,19:09:54.000,280,10998669,13725,0,1665169793,13127.680793069994,54.435425730000134,53619.72262344001 2022-10-07,19:09:55.000,280,10998646,13925,0,1665169794,13127.674056759999,54.428376600000774,53619.62480376001 2022-10-07,19:09:56.000,280,10998643,14245,0,1665169795,13127.633638899999,54.435425730000134,53619.59685528 2022-10-07,19:09:57.000,280,10998641,13805,0,1665169796,13127.653847829999,54.435425730000134,53619.65973936 2022-10-07,19:09:58.000,280,10998649,14005,0,1665169797,13127.599957349994,54.39313095000398,53619.66672648 2022-10-07,19:09:59.000,280,10998624,13725,0,1665169798,13127.566275799989,54.371983559998625,53619.65275224001 2022-10-07,19:10:00.000,280,10998622,13885,0,1665169799,13127.498912699994,54.35788529999991,53619.69467496001 2022-10-07,19:10:01.000,280,10998622,13925,0,1665169800,13127.566275799989,54.33673791000183,53619.680700720004 2022-10-07,19:10:02.000,280,10998575,13965,0,1665169801,13127.573012109999,54.34378704000119,53619.76454616 2022-10-07,19:10:03.000,280,10998650,13805,0,1665169802,13127.579748419994,54.34378704000119,53619.65275224001 2022-10-07,19:10:04.000,280,10998666,13885,0,1665169803,13127.546066869989,54.35788529999991,53619.7086492 2022-10-07,19:10:05.000,280,10998607,13925,0,1665169804,13127.505649009989,54.31559052000375,53619.64576512001 2022-10-07,19:10:06.000,280,10998660,13885,0,1665169805,13127.498912699994,54.28739399999904,53619.65275224001 2022-10-07,19:10:07.000,280,10998641,13765,0,1665169806,13127.492176389998,54.28034486999968,53619.631790880005 2022-10-07,19:10:08.000,280,10998598,13925,0,1665169807,13127.525857939989,54.2944431299984,53619.68768784 2022-10-07,19:10:09.000,280,10998640,14005,0,1665169808,13127.512385319998,54.27329574000032,53619.65973936 2022-10-07,19:10:10.000,280,10998626,13925,0,1665169809,13127.532594249999,54.28739399999904,53619.72262344001 2022-10-07,19:10:11.000,280,10998637,14005,0,1665169810,13127.512385319998,54.2591974800016,53619.69467496001 2022-10-07,19:10:12.000,280,10998659,13925,0,1665169811,13127.471967459998,54.28034486999968,53619.69467496001 2022-10-07,19:10:13.000,280,10998631,13925,0,1665169812,13127.525857939989,54.27329574000032,53619.64576512001 2022-10-07,19:10:14.000,280,10998648,14045,0,1665169813,13127.505649009989,54.26624661000096,53619.72262344001 2022-10-07,19:10:15.000,280,10998662,13885,0,1665169814,13127.573012109999,54.2944431299984,53619.62480376001 2022-10-07,19:10:16.000,280,10998639,13805,0,1665169815,13127.613429969999,54.26624661000096,53619.67371360001 2022-10-07,19:10:17.000,280,10998663,14005,0,1665169816,13127.69426569,54.238050090003526,53619.69467496001 2022-10-07,19:10:18.000,280,10998625,13925,0,1665169817,13127.68752937999,54.2591974800016,53619.66672648 2022-10-07,19:10:19.000,280,10998645,13925,0,1665169818,13127.70773830999,54.28034486999968,53619.64576512001 2022-10-07,19:10:20.000,280,10998645,13805,0,1665169819,13127.701001999994,54.2944431299984,53619.58986816 2022-10-07,19:10:21.000,280,10998661,14005,0,1665169820,13127.70773830999,54.33673791000183,53619.60384240001 2022-10-07,19:10:22.000,280,10998635,14085,0,1665169821,13127.721210929994,54.31559052000375,53619.56191968 2022-10-07,19:10:23.000,280,10998598,13725,0,1665169822,13127.72794723999,54.371983559998625,53619.60384240001 2022-10-07,19:10:24.000,280,10998655,13725,0,1665169823,13127.73468355,54.35788529999991,53619.67371360001 2022-10-07,19:10:25.000,280,10998644,13765,0,1665169824,13127.761628789995,54.38608182000462,53619.67371360001 2022-10-07,19:10:26.000,280,10998619,13805,0,1665169825,13127.72794723999,54.364934429999266,53619.701662080006 2022-10-07,19:10:27.000,280,10998633,14005,0,1665169826,13127.674056759999,54.414278340002056,53619.58986816 2022-10-07,19:10:28.000,280,10998702,13925,0,1665169827,13127.701001999994,54.40018008000334,53619.59685528 2022-10-07,19:10:29.000,280,10998676,14005,0,1665169828,13127.701001999994,54.421327470001415,53619.62480376001 2022-10-07,19:10:30.000,280,10998603,13765,0,1665169829,13127.674056759999,54.4072292100027,53619.69467496001 2022-10-07,19:10:31.000,280,10998629,13925,0,1665169830,13127.68752937999,54.421327470001415,53619.60384240001 2022-10-07,19:10:32.000,280,10998618,13845,0,1665169831,13127.64711151999,54.39313095000398,53619.66672648 2022-10-07,19:10:33.000,280,10998647,13925,0,1665169832,13127.71447462,54.435425730000134,53619.64576512001 2022-10-07,19:10:34.000,280,10998644,13885,0,1665169833,13127.613429969999,54.421327470001415,53619.631790880005 2022-10-07,19:10:35.000,280,10998647,13885,0,1665169834,13127.653847829999,54.421327470001415,53619.5689068 2022-10-07,19:10:36.000,280,10998639,13925,0,1665169835,13127.60669365999,54.421327470001415,53619.65973936 2022-10-07,19:10:37.000,280,10998602,13925,0,1665169836,13127.60669365999,54.39313095000398,53619.55493256001 2022-10-07,19:10:38.000,280,10998616,14125,0,1665169837,13127.579748419994,54.39313095000398,53619.60384240001 2022-10-07,19:10:39.000,280,10998601,13845,0,1665169838,13127.599957349994,54.371983559998625,53619.52698408001 2022-10-07,19:10:40.000,280,10998665,13925,0,1665169839,13127.573012109999,54.32968878000247,53619.5689068 2022-10-07,19:10:41.000,280,10998610,13685,0,1665169840,13127.539330559994,54.34378704000119,53619.58986816 2022-10-07,19:10:42.000,280,10998644,13805,0,1665169841,13127.505649009989,54.33673791000183,53619.638778 2022-10-07,19:10:43.000,280,10998644,13925,0,1665169842,13127.451758529998,54.32263965000311,53619.55493256001 2022-10-07,19:10:44.000,280,10998615,13845,0,1665169843,13127.384395429988,54.30149225999776,53619.58986816 2022-10-07,19:10:45.000,280,10998630,14005,0,1665169844,13127.377659119993,54.35083617000055,53619.5689068 2022-10-07,19:10:46.000,280,10998636,13845,0,1665169845,13127.303559710002,54.28739399999904,53619.58986816 2022-10-07,19:10:47.000,280,10998665,13885,0,1665169846,13127.256405539993,54.33673791000183,53619.59685528 2022-10-07,19:10:48.000,280,10998635,14045,0,1665169847,13127.249669229997,54.28739399999904,53619.60384240001 2022-10-07,19:10:49.000,280,10998658,14045,0,1665169848,13127.222723990002,54.28034486999968,53619.57589392001 2022-10-07,19:10:50.000,280,10998608,13845,0,1665169849,13127.141888270002,54.28034486999968,53619.54095832 2022-10-07,19:10:51.000,280,10998638,13925,0,1665169850,13127.094734099992,54.28034486999968,53619.4990356 2022-10-07,19:10:52.000,280,10998637,13925,0,1665169851,13127.087997789997,54.28034486999968,53619.52698408001 2022-10-07,19:10:53.000,280,10998659,13925,0,1665169852,13127.081261480002,54.26624661000096,53619.52698408001 2022-10-07,19:10:54.000,280,10998594,13565,0,1665169853,13126.953271589991,54.26624661000096,53619.44313864 2022-10-07,19:10:55.000,280,10998646,14005,0,1665169854,13127.007162069996,54.20985356999881,53619.47807424001 2022-10-07,19:10:56.000,280,10998665,13845,0,1665169855,13126.980216830001,54.20985356999881,53619.49204848 2022-10-07,19:10:57.000,280,10998673,13885,0,1665169856,13126.986953139996,54.21690269999817,53619.4990356 2022-10-07,19:10:58.000,280,10998581,13885,0,1665169857,13126.933062659991,54.18165705000138,53619.51999696 2022-10-07,19:10:59.000,280,10998608,13965,0,1665169858,13126.912853729991,54.17460792000202,53619.47807424001 2022-10-07,19:11:00.000,280,10998617,13925,0,1665169859,13126.845490629996,54.11116575000051,53619.40820304001 2022-10-07,19:11:01.000,280,10998629,13845,0,1665169860,13126.81854539,54.11821487999987,53619.38025456 2022-10-07,19:11:02.000,280,10998637,13565,0,1665169861,13126.825281699996,54.068870970004355,53619.45012576 2022-10-07,19:11:03.000,280,10998628,14085,0,1665169862,13126.845490629996,54.09706749000179,53619.42217728 2022-10-07,19:11:04.000,280,10998645,14045,0,1665169863,13126.852226939991,54.04067444999964,53619.47108712 2022-10-07,19:11:05.000,280,10998639,13845,0,1665169864,13126.852226939991,54.026576190000924,53619.464100000005 2022-10-07,19:11:06.000,280,10998618,13725,0,1665169865,13126.79160014999,53.977232279998134,53619.49204848 2022-10-07,19:11:07.000,280,10998637,13885,0,1665169866,13126.75118228999,53.99133054000413,53619.42217728 2022-10-07,19:11:08.000,280,10998625,13725,0,1665169867,13126.724237049995,53.977232279998134,53619.366280320006 2022-10-07,19:11:09.000,280,10998636,13965,0,1665169868,13126.77139121999,53.99133054000413,53619.37326744 2022-10-07,19:11:10.000,280,10998592,13965,0,1665169869,13126.71750074,53.99133054000413,53619.42217728 2022-10-07,19:11:11.000,280,10998634,13805,0,1665169870,13126.71750074,53.94198663000134,53619.38724168001 2022-10-07,19:11:12.000,280,10998598,13645,0,1665169871,13126.67034656999,53.92788837000262,53619.42217728 2022-10-07,19:11:13.000,280,10998610,13765,0,1665169872,13126.59624716,53.89969184999791,53619.366280320006 2022-10-07,19:11:14.000,280,10998655,13645,0,1665169873,13126.562565609995,53.93493750000198,53619.33134472 2022-10-07,19:11:15.000,280,10998638,13885,0,1665169874,13126.542356679995,53.90674098000454,53619.35230608 2022-10-07,19:11:16.000,280,10998587,13925,0,1665169875,13126.542356679995,53.89264271999855,53619.345318960004 2022-10-07,19:11:17.000,280,10998619,13925,0,1665169876,13126.50867512999,53.88559358999919,53619.35929320001 2022-10-07,19:11:18.000,280,10998648,13885,0,1665169877,13126.49520251,53.85034794000239,53619.33833184001 2022-10-07,19:11:19.000,280,10998632,13885,0,1665169878,13126.49520251,53.88559358999919,53619.40820304001 2022-10-07,19:11:20.000,280,10998618,13725,0,1665169879,13126.50867512999,53.86444620000111,53619.33833184001 2022-10-07,19:11:21.000,280,10998634,14005,0,1665169880,13126.48846619999,53.85034794000239,53619.3243576 2022-10-07,19:11:22.000,280,10998640,13965,0,1665169881,13126.461520959994,53.85739707000175,53619.35230608 2022-10-07,19:11:23.000,280,10998638,13805,0,1665169882,13126.421103099994,53.88559358999919,53619.26846064001 2022-10-07,19:11:24.000,280,10998647,13845,0,1665169883,13126.40763047999,53.87149533000047,53619.17064096001 2022-10-07,19:11:25.000,280,10998656,13725,0,1665169884,13126.394157859999,53.86444620000111,53619.19160232001 2022-10-07,19:11:26.000,280,10998638,13725,0,1665169885,13126.306585829989,53.843298810003034,53619.13570536 2022-10-07,19:11:27.000,280,10998624,13965,0,1665169886,13126.394157859999,53.88559358999919,53619.1846152 2022-10-07,19:11:28.000,280,10998604,13925,0,1665169887,13126.42783940999,53.836249680003675,53619.16365384 2022-10-07,19:11:29.000,280,10998638,13925,0,1665169888,13126.400894169994,53.843298810003034,53619.128718240005 2022-10-07,19:11:30.000,280,10998626,14005,0,1665169889,13126.400894169994,53.836249680003675,53619.12173112001 2022-10-07,19:11:31.000,280,10998611,13965,0,1665169890,13126.353739999999,53.85034794000239,53619.07282128001 2022-10-07,19:11:32.000,280,10998655,14085,0,1665169891,13126.367212619989,53.85739707000175,53619.114744 2022-10-07,19:11:33.000,280,10998665,13765,0,1665169892,13126.353739999999,53.85739707000175,53619.07282128001 2022-10-07,19:11:34.000,280,10998669,14085,0,1665169893,13126.333531069999,53.82215141999768,53619.079808400005 2022-10-07,19:11:35.000,280,10998656,13805,0,1665169894,13126.306585829989,53.843298810003034,53619.030898560006 2022-10-07,19:11:36.000,280,10998666,13925,0,1665169895,13126.373948929999,53.786905770000885,53619.114744 2022-10-07,19:11:37.000,280,10998635,14085,0,1665169896,13126.380685239994,53.786905770000885,53619.09378264 2022-10-07,19:11:38.000,280,10998679,13805,0,1665169897,13126.373948929999,53.75166012000409,53619.07282128001 2022-10-07,19:11:39.000,280,10998611,14085,0,1665169898,13126.394157859999,53.77280751000217,53619.0448728 2022-10-07,19:11:40.000,280,10998618,13765,0,1665169899,13126.373948929999,53.77280751000217,53619.00295008001 2022-10-07,19:11:41.000,280,10998638,13845,0,1665169900,13126.373948929999,53.77280751000217,53618.98198872001 2022-10-07,19:11:42.000,280,10998648,13805,0,1665169901,13126.367212619989,53.72346359999938,53619.00295008001 2022-10-07,19:11:43.000,280,10998597,13845,0,1665169902,13126.414366789999,53.70936534000066,53619.009937200004 2022-10-07,19:11:44.000,280,10998638,13725,0,1665169903,13126.373948929999,53.68821795000258,53619.09378264 2022-10-07,19:11:45.000,280,10998614,13885,0,1665169904,13126.380685239994,53.68116882000322,53619.0448728 2022-10-07,19:11:46.000,280,10998676,13885,0,1665169905,13126.46825726999,53.66002142999787,53619.08679552 2022-10-07,19:11:47.000,280,10998625,13965,0,1665169906,13126.387421549989,53.68821795000258,53619.05185992001 2022-10-07,19:11:48.000,280,10998610,14005,0,1665169907,13126.373948929999,53.64592316999915,53619.009937200004 2022-10-07,19:11:49.000,280,10998624,14045,0,1665169908,13126.40763047999,53.63887403999979,53618.99596296 2022-10-07,19:11:50.000,280,10998612,13925,0,1665169909,13126.387421549989,53.63887403999979,53619.0448728 2022-10-07,19:11:51.000,280,10998645,13805,0,1665169910,13126.326794759989,53.64592316999915,53619.00295008001 2022-10-07,19:11:52.000,280,10998680,13925,0,1665169911,13126.353739999999,53.65297229999851,53618.91910464 2022-10-07,19:11:53.000,280,10998638,13925,0,1665169912,13126.347003689989,53.617726650001714,53619.02391144001 2022-10-07,19:11:54.000,280,10998637,13925,0,1665169913,13126.299849519994,53.65297229999851,53619.03788568 2022-10-07,19:11:55.000,280,10998619,13805,0,1665169914,13126.266167969989,53.66002142999787,53619.00295008001 2022-10-07,19:11:56.000,280,10998647,13965,0,1665169915,13126.245959039989,53.617726650001714,53619.02391144001 2022-10-07,19:11:57.000,280,10998663,13925,0,1665169916,13126.252695349998,53.63182491000043,53619.009937200004 2022-10-07,19:11:58.000,280,10998654,14085,0,1665169917,13126.219013799993,53.610677520002355,53619.05884704 2022-10-07,19:11:59.000,280,10998633,13805,0,1665169918,13126.192068559998,53.62477578000107,53619.06583416 2022-10-07,19:12:00.000,280,10998663,14245,0,1665169919,13126.232486419998,53.62477578000107,53619.10775688 2022-10-07,19:12:01.000,280,10998644,13965,0,1665169920,13126.178595939993,53.603628390002996,53619.09378264 2022-10-07,19:12:02.000,280,10998621,13885,0,1665169921,13126.070814979998,53.57543186999828,53619.009937200004 2022-10-07,19:12:03.000,280,10998642,13885,0,1665169922,13126.124705460003,53.59657926000364,53618.98897584 2022-10-07,19:12:04.000,280,10998646,13645,0,1665169923,13126.084287600002,53.58248099999764,53619.009937200004 2022-10-07,19:12:05.000,280,10998650,13725,0,1665169924,13126.030397119997,53.62477578000107,53618.97500160001 2022-10-07,19:12:06.000,280,10998640,13845,0,1665169925,13126.050606049997,53.63182491000043,53618.99596296 2022-10-07,19:12:07.000,280,10998664,14045,0,1665169926,13126.030397119997,53.617726650001714,53619.009937200004 2022-10-07,19:12:08.000,280,10998627,14085,0,1665169927,13126.037133429993,53.603628390002996,53619.00295008001 2022-10-07,19:12:09.000,280,10998676,14085,0,1665169928,13125.976506639992,53.603628390002996,53618.961027360005 2022-10-07,19:12:10.000,280,10998632,13885,0,1665169929,13125.976506639992,53.610677520002355,53619.00295008001 2022-10-07,19:12:11.000,280,10998640,14005,0,1665169930,13125.909143539997,53.617726650001714,53618.91910464 2022-10-07,19:12:12.000,280,10998700,14085,0,1665169931,13125.895670919992,53.63887403999979,53618.90513040001 2022-10-07,19:12:13.000,280,10998652,13645,0,1665169932,13125.868725679997,53.667070560004504,53618.95404024001 2022-10-07,19:12:14.000,280,10998674,13965,0,1665169933,13125.902407230002,53.69526708000194,53618.90513040001 2022-10-07,19:12:15.000,280,10998673,13765,0,1665169934,13125.922616160002,53.71641447000002,53618.80731072001 2022-10-07,19:12:16.000,280,10998666,13885,0,1665169935,13125.922616160002,53.63887403999979,53618.96801448 2022-10-07,19:12:17.000,280,10998656,13925,0,1665169936,13125.922616160002,53.730512729998736,53618.93307888001 2022-10-07,19:12:18.000,280,10998683,13885,0,1665169937,13125.936088779992,53.7023162100013,53618.98897584 2022-10-07,19:12:19.000,280,10998653,13965,0,1665169938,13125.922616160002,53.730512729998736,53618.88416904001 2022-10-07,19:12:20.000,280,10998656,13805,0,1665169939,13125.835044129992,53.75870925000345,53618.85622056001 2022-10-07,19:12:21.000,280,10998674,13565,0,1665169940,13125.875461989992,53.75870925000345,53618.85622056001 2022-10-07,19:12:22.000,280,10998643,13925,0,1665169941,13125.841780440001,53.76575838000281,53618.84923344 2022-10-07,19:12:23.000,280,10998649,14085,0,1665169942,13125.848516749997,53.76575838000281,53618.863207680006 2022-10-07,19:12:24.000,280,10998631,13805,0,1665169943,13125.888934609997,53.71641447000002,53618.89115616 2022-10-07,19:12:25.000,280,10998608,13685,0,1665169944,13125.855253059992,53.74461099000473,53618.90513040001 2022-10-07,19:12:26.000,280,10998684,13965,0,1665169945,13125.888934609997,53.786905770000885,53618.89115616 2022-10-07,19:12:27.000,280,10998638,13725,0,1665169946,13125.814835199992,53.793954900000244,53618.84923344 2022-10-07,19:12:28.000,280,10998629,13845,0,1665169947,13125.808098889996,53.786905770000885,53618.84923344 2022-10-07,19:12:29.000,280,10998612,13805,0,1665169948,13125.835044129992,53.8010040299996,53618.842246320004 2022-10-07,19:12:30.000,280,10998646,13725,0,1665169949,13125.787889959996,53.80805315999896,53618.84923344 2022-10-07,19:12:31.000,280,10998650,14005,0,1665169950,13125.801362580001,53.843298810003034,53618.82128496 2022-10-07,19:12:32.000,280,10998614,14045,0,1665169951,13125.828307819997,53.836249680003675,53618.81429784001 2022-10-07,19:12:33.000,280,10998638,13925,0,1665169952,13125.754208409991,53.85739707000175,53618.842246320004 2022-10-07,19:12:34.000,280,10998664,13925,0,1665169953,13125.747472099996,53.829200550004316,53618.77237512 2022-10-07,19:12:35.000,280,10998667,13925,0,1665169954,13125.70031793,53.82215141999768,53618.77936224 2022-10-07,19:12:36.000,280,10998676,13965,0,1665169955,13125.713790549991,53.793954900000244,53618.76538800001 2022-10-07,19:12:37.000,280,10998669,13725,0,1665169956,13125.713790549991,53.85034794000239,53618.70949104 2022-10-07,19:12:38.000,280,10998633,13925,0,1665169957,13125.65990007,53.793954900000244,53618.70949104 2022-10-07,19:12:39.000,280,10998638,13965,0,1665169958,13125.693581619991,53.829200550004316,53618.72346528 2022-10-07,19:12:40.000,280,10998648,13725,0,1665169959,13125.693581619991,53.77280751000217,53618.81429784001 2022-10-07,19:12:41.000,280,10998629,13965,0,1665169960,13125.666636379996,53.75870925000345,53618.75141376 2022-10-07,19:12:42.000,280,10998732,13925,0,1665169961,13125.666636379996,53.70936534000066,53618.76538800001 2022-10-07,19:12:43.000,280,10998631,13885,0,1665169962,13125.63969114,53.7023162100013,53618.72346528 2022-10-07,19:12:44.000,280,10998614,13925,0,1665169963,13125.63969114,53.64592316999915,53618.77237512 2022-10-07,19:12:45.000,280,10998667,13765,0,1665169964,13125.59927328,53.65297229999851,53618.744426640005 2022-10-07,19:12:46.000,280,10998629,13685,0,1665169965,13125.61948221,53.62477578000107,53618.75141376 2022-10-07,19:12:47.000,280,10998638,14005,0,1665169966,13125.585800659996,53.59657926000364,53618.73743952001 2022-10-07,19:12:48.000,280,10998661,13925,0,1665169967,13125.585800659996,53.568382739998924,53618.63263272 2022-10-07,19:12:49.000,280,10998642,13965,0,1665169968,13125.61948221,53.568382739998924,53618.64660696001 2022-10-07,19:12:50.000,280,10998661,14005,0,1665169969,13125.626218519996,53.51903883000341,53618.6605812 2022-10-07,19:12:51.000,280,10998644,14085,0,1665169970,13125.61948221,53.51903883000341,53618.6605812 2022-10-07,19:12:52.000,280,10998668,14045,0,1665169971,13125.680109,53.50494057000469,53618.59071 2022-10-07,19:12:53.000,280,10998673,14165,0,1665169972,13125.63969114,53.554284480000206,53618.576735760005 2022-10-07,19:12:54.000,280,10998657,13845,0,1665169973,13125.666636379996,53.51903883000341,53618.54180016 2022-10-07,19:12:55.000,280,10998644,14125,0,1665169974,13125.693581619991,53.568382739998924,53618.54180016 2022-10-07,19:12:56.000,280,10998649,13925,0,1665169975,13125.760944720001,53.52608796000277,53618.576735760005 2022-10-07,19:12:57.000,280,10998625,13885,0,1665169976,13125.747472099996,53.51198970000405,53618.61167136 2022-10-07,19:12:58.000,280,10998689,14005,0,1665169977,13125.767681029996,53.51198970000405,53618.576735760005 2022-10-07,19:12:59.000,280,10998651,13765,0,1665169978,13125.781153650001,53.51903883000341,53618.51385168 2022-10-07,19:13:00.000,280,10998675,13645,0,1665169979,13125.787889959996,53.554284480000206,53618.49987744001 2022-10-07,19:13:01.000,280,10998650,13965,0,1665169980,13125.794626269992,53.52608796000277,53618.527825920006 2022-10-07,19:13:02.000,280,10998662,13765,0,1665169981,13125.808098889996,53.53313709000213,53618.49987744001 2022-10-07,19:13:03.000,280,10998633,13885,0,1665169982,13125.814835199992,53.58953013000428,53618.40205776001 2022-10-07,19:13:04.000,280,10998633,14165,0,1665169983,13125.895670919992,53.58248099999764,53618.46494184 2022-10-07,19:13:05.000,280,10998648,14045,0,1665169984,13125.922616160002,53.63182491000043,53618.409044880005 2022-10-07,19:13:06.000,280,10998660,13725,0,1665169985,13125.936088779992,53.63887403999979,53618.37410928 2022-10-07,19:13:07.000,280,10998666,13925,0,1665169986,13125.929352469997,53.610677520002355,53618.40205776001 2022-10-07,19:13:08.000,280,10998619,14205,0,1665169987,13125.915879849992,53.63887403999979,53618.35314792001 2022-10-07,19:13:09.000,280,10998628,13805,0,1665169988,13125.909143539997,53.66002142999787,53618.3461608 2022-10-07,19:13:10.000,280,10998619,13885,0,1665169989,13125.902407230002,53.63887403999979,53618.31122520001 2022-10-07,19:13:11.000,280,10998675,13725,0,1665169990,13125.902407230002,53.68116882000322,53618.409044880005 2022-10-07,19:13:12.000,280,10998651,13925,0,1665169991,13125.983242950002,53.67411969000386,53618.44398048 2022-10-07,19:13:13.000,280,10998676,13805,0,1665169992,13125.956297709992,53.69526708000194,53618.46494184 2022-10-07,19:13:14.000,280,10998626,13885,0,1665169993,13125.902407230002,53.70936534000066,53618.416032 2022-10-07,19:13:15.000,280,10998675,14005,0,1665169994,13125.902407230002,53.67411969000386,53618.43000624001 2022-10-07,19:13:16.000,280,10998661,13885,0,1665169995,13125.848516749997,53.737561859998095,53618.38109640001 2022-10-07,19:13:17.000,280,10998667,13805,0,1665169996,13125.868725679997,53.71641447000002,53618.37410928 2022-10-07,19:13:18.000,280,10998639,13845,0,1665169997,13125.915879849992,53.72346359999938,53618.39507064 2022-10-07,19:13:19.000,280,10998638,13885,0,1665169998,13125.936088779992,53.730512729998736,53618.409044880005 2022-10-07,19:13:20.000,280,10998595,13765,0,1665169999,13125.949561399997,53.71641447000002,53618.416032 2022-10-07,19:13:21.000,280,10998665,14005,0,1665170000,13125.929352469997,53.72346359999938,53618.360135040006 2022-10-07,19:13:22.000,280,10998627,13805,0,1665170001,13125.929352469997,53.730512729998736,53618.40205776001 2022-10-07,19:13:23.000,280,10998604,13725,0,1665170002,13125.888934609997,53.72346359999938,53618.33218656001 2022-10-07,19:13:24.000,280,10998650,14005,0,1665170003,13125.888934609997,53.75870925000345,53618.32519944 2022-10-07,19:13:25.000,280,10998635,14045,0,1665170004,13125.922616160002,53.730512729998736,53618.37410928 2022-10-07,19:13:26.000,280,10998641,14085,0,1665170005,13125.902407230002,53.77280751000217,53618.40205776001 2022-10-07,19:13:27.000,280,10998647,13765,0,1665170006,13125.915879849992,53.779856640001526,53618.38808352 2022-10-07,19:13:28.000,280,10998653,13885,0,1665170007,13125.976506639992,53.72346359999938,53618.37410928 2022-10-07,19:13:29.000,280,10998608,13845,0,1665170008,13126.016924499992,53.779856640001526,53618.38109640001 2022-10-07,19:13:30.000,280,10998649,13565,0,1665170009,13125.996715569992,53.786905770000885,53618.409044880005 2022-10-07,19:13:31.000,280,10998678,13885,0,1665170010,13125.963034020002,53.77280751000217,53618.3461608 2022-10-07,19:13:32.000,280,10998637,14085,0,1665170011,13126.043869740002,53.786905770000885,53618.339173680004 2022-10-07,19:13:33.000,280,10998646,14005,0,1665170012,13126.043869740002,53.786905770000885,53618.339173680004 2022-10-07,19:13:34.000,280,10998651,13805,0,1665170013,13126.104496530003,53.77280751000217,53618.36712216 2022-10-07,19:13:35.000,280,10998668,13765,0,1665170014,13126.077551289993,53.793954900000244,53618.32519944 2022-10-07,19:13:36.000,280,10998621,13885,0,1665170015,13126.091023909998,53.80805315999896,53618.36712216 2022-10-07,19:13:37.000,280,10998599,13965,0,1665170016,13126.084287600002,53.8010040299996,53618.36712216 2022-10-07,19:13:38.000,280,10998670,13845,0,1665170017,13126.124705460003,53.836249680003675,53618.339173680004 2022-10-07,19:13:39.000,280,10998701,13925,0,1665170018,13126.104496530003,53.82215141999768,53618.43699336 2022-10-07,19:13:40.000,280,10998684,13525,0,1665170019,13126.091023909998,53.88559358999919,53618.36712216 2022-10-07,19:13:41.000,280,10998669,13925,0,1665170020,13126.104496530003,53.88559358999919,53618.31821232 2022-10-07,19:13:42.000,280,10998620,13965,0,1665170021,13126.084287600002,53.88559358999919,53618.339173680004 2022-10-07,19:13:43.000,280,10998665,13885,0,1665170022,13126.124705460003,53.89264271999855,53618.43699336 2022-10-07,19:13:44.000,280,10998665,13925,0,1665170023,13126.091023909998,53.9137901100039,53618.31122520001 2022-10-07,19:13:45.000,280,10998666,13805,0,1665170024,13126.158387009993,53.89264271999855,53618.409044880005 2022-10-07,19:13:46.000,280,10998679,14005,0,1665170025,13126.212277489998,53.89264271999855,53618.38109640001 2022-10-07,19:13:47.000,280,10998685,14005,0,1665170026,13126.205541179988,53.89969184999791,53618.409044880005 2022-10-07,19:13:48.000,280,10998634,13885,0,1665170027,13126.232486419998,53.90674098000454,53618.44398048 2022-10-07,19:13:49.000,280,10998650,13885,0,1665170028,13126.232486419998,53.90674098000454,53618.44398048 2022-10-07,19:13:50.000,280,10998669,13925,0,1665170029,13126.299849519994,53.89969184999791,53618.49289032 2022-10-07,19:13:51.000,280,10998630,14005,0,1665170030,13126.299849519994,53.89264271999855,53618.44398048 2022-10-07,19:13:52.000,280,10998651,13805,0,1665170031,13126.353739999999,53.85034794000239,53618.52083880001 2022-10-07,19:13:53.000,280,10998646,13925,0,1665170032,13126.360476309994,53.89969184999791,53618.506864560004 2022-10-07,19:13:54.000,280,10998620,13965,0,1665170033,13126.380685239994,53.88559358999919,53618.44398048 2022-10-07,19:13:55.000,280,10998708,13965,0,1665170034,13126.434575719999,53.90674098000454,53618.45096760001 2022-10-07,19:13:56.000,280,10998653,13925,0,1665170035,13126.441312029994,53.87854445999983,53618.49987744001 2022-10-07,19:13:57.000,280,10998648,13885,0,1665170036,13126.501938819994,53.87854445999983,53618.42301912 2022-10-07,19:13:58.000,280,10998633,14045,0,1665170037,13126.481729889994,53.86444620000111,53618.42301912 2022-10-07,19:13:59.000,280,10998619,13925,0,1665170038,13126.49520251,53.86444620000111,53618.45096760001 2022-10-07,19:14:00.000,280,10998653,14045,0,1665170039,13126.54909298999,53.86444620000111,53618.506864560004 2022-10-07,19:14:01.000,280,10998636,13845,0,1665170040,13126.562565609995,53.843298810003034,53618.4859032 2022-10-07,19:14:02.000,280,10998681,14045,0,1665170041,13126.602983469995,53.87854445999983,53618.506864560004 2022-10-07,19:14:03.000,280,10998628,13725,0,1665170042,13126.59624716,53.87149533000047,53618.54878728001 2022-10-07,19:14:04.000,280,10998637,13565,0,1665170043,13126.60971977999,53.86444620000111,53618.52083880001 2022-10-07,19:14:05.000,280,10998673,14005,0,1665170044,13126.643401329995,53.89264271999855,53618.5557744 2022-10-07,19:14:06.000,280,10998667,13925,0,1665170045,13126.65687395,53.89264271999855,53618.527825920006 2022-10-07,19:14:07.000,280,10998653,13765,0,1665170046,13126.704028119995,53.89264271999855,53618.59769712001 2022-10-07,19:14:08.000,280,10998650,14005,0,1665170047,13126.75118228999,53.93493750000198,53618.59769712001 2022-10-07,19:14:09.000,280,10998708,13965,0,1665170048,13126.764654909995,53.9137901100039,53618.56974864001 2022-10-07,19:14:10.000,280,10998631,13845,0,1665170049,13126.852226939991,53.94198663000134,53618.56974864001 2022-10-07,19:14:11.000,280,10998637,14005,0,1665170050,13126.83201800999,53.977232279998134,53618.53481304 2022-10-07,19:14:12.000,280,10998652,14005,0,1665170051,13126.825281699996,53.963134019999416,53618.52083880001 2022-10-07,19:14:13.000,280,10998647,13765,0,1665170052,13126.85896325,53.977232279998134,53618.527825920006 2022-10-07,19:14:14.000,280,10998675,13925,0,1665170053,13126.845490629996,53.98428141000477,53618.54878728001 2022-10-07,19:14:15.000,280,10998632,14085,0,1665170054,13126.912853729991,53.99133054000413,53618.54878728001 2022-10-07,19:14:16.000,280,10998684,14245,0,1665170055,13126.946535279996,54.005428800002846,53618.64660696001 2022-10-07,19:14:17.000,280,10998681,13765,0,1665170056,13126.933062659991,54.05477270999836,53618.53481304 2022-10-07,19:14:18.000,280,10998674,13925,0,1665170057,13126.953271589991,54.068870970004355,53618.5557744 2022-10-07,19:14:19.000,280,10998618,14165,0,1665170058,13126.993689449992,54.06182183999772,53618.52083880001 2022-10-07,19:14:20.000,280,10998619,14045,0,1665170059,13127.054316239992,54.019527060001565,53618.59071 2022-10-07,19:14:21.000,280,10998603,13565,0,1665170060,13127.007162069996,54.05477270999836,53618.59071 2022-10-07,19:14:22.000,280,10998630,14085,0,1665170061,13127.054316239992,54.03362532000028,53618.65359408 2022-10-07,19:14:23.000,280,10998639,13765,0,1665170062,13127.061052550001,54.047723579999,53618.61865848001 2022-10-07,19:14:24.000,280,10998654,13885,0,1665170063,13127.081261480002,54.04067444999964,53618.64660696001 2022-10-07,19:14:25.000,280,10998617,14005,0,1665170064,13127.094734099992,54.026576190000924,53618.61865848001 2022-10-07,19:14:26.000,280,10998686,13925,0,1665170065,13127.074525169992,54.068870970004355,53618.63263272 2022-10-07,19:14:27.000,280,10998657,13805,0,1665170066,13127.034107309992,54.075920100003714,53618.576735760005 2022-10-07,19:14:28.000,280,10998662,13805,0,1665170067,13127.020634690001,54.04067444999964,53618.56974864001 2022-10-07,19:14:29.000,280,10998666,13805,0,1665170068,13127.013898379992,54.08296923000307,53618.59769712001 2022-10-07,19:14:30.000,280,10998644,13845,0,1665170069,13127.027370999996,54.09706749000179,53618.56276152 2022-10-07,19:14:31.000,280,10998666,13845,0,1665170070,13127.027370999996,54.09706749000179,53618.58372288 2022-10-07,19:14:32.000,280,10998655,13725,0,1665170071,13127.074525169992,54.11116575000051,53618.56974864001 2022-10-07,19:14:33.000,280,10998652,14085,0,1665170072,13127.020634690001,54.12526400999923,53618.61167136 2022-10-07,19:14:34.000,280,10998630,13925,0,1665170073,13126.993689449992,54.139362269997946,53618.61865848001 2022-10-07,19:14:35.000,280,10998674,13645,0,1665170074,13126.953271589991,54.1605096600033,53618.59071 2022-10-07,19:14:36.000,280,10998647,13765,0,1665170075,13126.919590040001,54.18165705000138,53618.527825920006 2022-10-07,19:14:37.000,280,10998626,13765,0,1665170076,13126.872435869991,54.21690269999817,53618.51385168 2022-10-07,19:14:38.000,280,10998633,13965,0,1665170077,13126.892644799991,54.17460792000202,53618.56974864001 2022-10-07,19:14:39.000,280,10998615,13925,0,1665170078,13126.85896325,54.18165705000138,53618.5557744 2022-10-07,19:14:40.000,280,10998663,14125,0,1665170079,13126.83875432,54.202804439999454,53618.61865848001 2022-10-07,19:14:41.000,280,10998656,13925,0,1665170080,13126.7579186,54.2591974800016,53618.54180016 2022-10-07,19:14:42.000,280,10998655,14045,0,1665170081,13126.69055549999,54.28034486999968,53618.56974864001 2022-10-07,19:14:43.000,280,10998684,13805,0,1665170082,13126.63666502,54.27329574000032,53618.54180016 2022-10-07,19:14:44.000,280,10998630,13925,0,1665170083,13126.60971977999,54.31559052000375,53618.506864560004 2022-10-07,19:14:45.000,280,10998644,13725,0,1665170084,13126.56930191999,54.31559052000375,53618.49987744001 2022-10-07,19:14:46.000,280,10998623,14085,0,1665170085,13126.522147749994,54.32263965000311,53618.46494184 2022-10-07,19:14:47.000,280,10998635,13885,0,1665170086,13126.5558293,54.33673791000183,53618.4859032 2022-10-07,19:14:48.000,280,10998701,13925,0,1665170087,13126.54909298999,54.34378704000119,53618.45096760001 2022-10-07,19:14:49.000,280,10998649,13925,0,1665170088,13126.48846619999,54.371983559998625,53618.47891608001 2022-10-07,19:14:50.000,280,10998604,14045,0,1665170089,13126.54909298999,54.40018008000334,53618.457954720005 2022-10-07,19:14:51.000,280,10998617,14045,0,1665170090,13126.461520959994,54.39313095000398,53618.47192896001 2022-10-07,19:14:52.000,280,10998596,13725,0,1665170091,13126.441312029994,54.379032689997985,53618.49289032 2022-10-07,19:14:53.000,280,10998611,14005,0,1665170092,13126.434575719999,54.38608182000462,53618.49289032 2022-10-07,19:14:54.000,280,10998637,14205,0,1665170093,13126.44804833999,54.371983559998625,53618.527825920006 2022-10-07,19:14:55.000,280,10998640,13845,0,1665170094,13126.400894169994,54.39313095000398,53618.45096760001 2022-10-07,19:14:56.000,280,10998661,13925,0,1665170095,13126.461520959994,54.379032689997985,53618.5557744 2022-10-07,19:14:57.000,280,10998637,14005,0,1665170096,13126.48846619999,54.40018008000334,53618.4859032 2022-10-07,19:14:58.000,280,10998656,13725,0,1665170097,13126.481729889994,54.44247485999949,53618.47192896001 2022-10-07,19:14:59.000,280,10998649,13965,0,1665170098,13126.46825726999,54.45657311999821,53618.4859032 2022-10-07,19:15:00.000,280,10998642,13965,0,1665170099,13126.461520959994,54.4072292100027,53618.46494184 2022-10-07,19:15:01.000,280,10998618,13805,0,1665170100,13126.46825726999,54.435425730000134,53618.4859032 2022-10-07,19:15:02.000,280,10998650,14005,0,1665170101,13126.46825726999,54.44952398999885,53618.47891608001 2022-10-07,19:15:03.000,280,10998672,13925,0,1665170102,13126.48846619999,54.421327470001415,53618.47192896001 2022-10-07,19:15:04.000,280,10998622,13805,0,1665170103,13126.52888405999,54.44247485999949,53618.43000624001 2022-10-07,19:15:05.000,280,10998667,13885,0,1665170104,13126.49520251,54.45657311999821,53618.37410928 2022-10-07,19:15:06.000,280,10998649,14165,0,1665170105,13126.56930191999,54.414278340002056,53618.360135040006 2022-10-07,19:15:07.000,280,10998652,13885,0,1665170106,13126.562565609995,54.45657311999821,53618.37410928 2022-10-07,19:15:08.000,280,10998625,13965,0,1665170107,13126.62992870999,54.49181877000228,53618.3461608 2022-10-07,19:15:09.000,280,10998672,13925,0,1665170108,13126.683819189995,54.49886790000164,53618.35314792001 2022-10-07,19:15:10.000,280,10998611,13645,0,1665170109,13126.73097335999,54.55526094000379,53618.33218656001 2022-10-07,19:15:11.000,280,10998613,13885,0,1665170110,13126.784863839996,54.49181877000228,53618.360135040006 2022-10-07,19:15:12.000,280,10998655,14005,0,1665170111,13126.865699559996,54.477720510003564,53618.37410928 2022-10-07,19:15:13.000,280,10998650,13925,0,1665170112,13126.933062659991,54.4072292100027,53618.32519944 2022-10-07,19:15:14.000,280,10998689,14045,0,1665170113,13126.960007900001,54.38608182000462,53618.35314792001 2022-10-07,19:15:15.000,280,10998636,13845,0,1665170114,13126.993689449992,54.35788529999991,53618.26231536001 2022-10-07,19:15:16.000,280,10998614,13925,0,1665170115,13127.094734099992,54.30854139000439,53618.31821232 2022-10-07,19:15:17.000,280,10998630,13885,0,1665170116,13127.141888270002,54.245099220002885,53618.2762896 2022-10-07,19:15:18.000,280,10998629,13925,0,1665170117,13127.242932920002,54.16755879000266,53618.339173680004 2022-10-07,19:15:19.000,280,10998658,13725,0,1665170118,13127.283350780002,54.13231313999859,53618.32519944 2022-10-07,19:15:20.000,280,10998626,14005,0,1665170119,13127.451758529998,54.026576190000924,53618.339173680004 2022-10-07,19:15:21.000,280,10998629,14005,0,1665170120,13127.505649009989,53.94198663000134,53618.45096760001 2022-10-07,19:15:22.000,280,10998681,14125,0,1665170121,13127.60669365999,53.89969184999791,53618.35314792001 2022-10-07,19:15:23.000,280,10998676,13925,0,1665170122,13127.62690258999,53.82215141999768,53618.35314792001 2022-10-07,19:15:24.000,280,10998625,14045,0,1665170123,13127.653847829999,53.779856640001526,53618.339173680004 2022-10-07,19:15:25.000,280,10998644,13925,0,1665170124,13127.71447462,53.75166012000409,53618.339173680004 2022-10-07,19:15:26.000,280,10998620,14085,0,1665170125,13127.69426569,53.69526708000194,53618.42301912 2022-10-07,19:15:27.000,280,10998595,13925,0,1665170126,13127.62690258999,53.667070560004504,53618.39507064 2022-10-07,19:15:28.000,280,10998661,13925,0,1665170127,13127.525857939989,53.667070560004504,53618.39507064 2022-10-07,19:15:29.000,280,10998635,14245,0,1665170128,13127.431549599998,53.667070560004504,53618.44398048 2022-10-07,19:15:30.000,280,10998653,13845,0,1665170129,13127.290087089998,53.68116882000322,53618.457954720005 2022-10-07,19:15:31.000,280,10998652,13725,0,1665170130,13127.121679340002,53.68821795000258,53618.43000624001 2022-10-07,19:15:32.000,280,10998646,13765,0,1665170131,13126.926326349996,53.72346359999938,53618.44398048 2022-10-07,19:15:33.000,280,10998653,13725,0,1665170132,13126.784863839996,53.75166012000409,53618.38808352 2022-10-07,19:15:34.000,280,10998650,13725,0,1665170133,13126.59624716,53.80805315999896,53618.42301912 2022-10-07,19:15:35.000,280,10998607,13885,0,1665170134,13126.434575719999,53.85034794000239,53618.44398048 2022-10-07,19:15:36.000,280,10998673,13925,0,1665170135,13126.272904279998,53.93493750000198,53618.416032 2022-10-07,19:15:37.000,280,10998653,13925,0,1665170136,13126.070814979998,53.94198663000134,53618.42301912 2022-10-07,19:15:38.000,280,10998644,14085,0,1665170137,13125.868725679997,53.970183149998775,53618.38808352 2022-10-07,19:15:39.000,280,10998686,13765,0,1665170138,13125.686845309996,54.03362532000028,53618.3461608 2022-10-07,19:15:40.000,280,10998604,13885,0,1665170139,13125.55885542,54.09706749000179,53618.29725096 2022-10-07,19:15:41.000,280,10998635,14045,0,1665170140,13125.45781077,54.139362269997946,53618.290263840005 2022-10-07,19:15:42.000,280,10998644,13925,0,1665170141,13125.32982087999,54.18165705000138,53618.23436688001 2022-10-07,19:15:43.000,280,10998629,13965,0,1665170142,13125.215303609999,54.21690269999817,53618.22039264 2022-10-07,19:15:44.000,280,10998616,13965,0,1665170143,13125.100786339994,54.252148350002244,53618.19943128 2022-10-07,19:15:45.000,280,10998660,13845,0,1665170144,13125.053632169998,54.28034486999968,53618.16449568001 2022-10-07,19:15:46.000,280,10998640,13725,0,1665170145,13124.905433350003,54.27329574000032,53618.10859872 2022-10-07,19:15:47.000,280,10998620,13965,0,1665170146,13124.777443459992,54.30149225999776,53618.08065024 2022-10-07,19:15:48.000,280,10998665,13925,0,1665170147,13124.703344050002,54.33673791000183,53617.99680480001 2022-10-07,19:15:49.000,280,10998665,14005,0,1665170148,13124.541672610001,54.33673791000183,53618.003791920004 2022-10-07,19:15:50.000,280,10998632,13885,0,1665170149,13124.454100579991,54.33673791000183,53617.97584344001 2022-10-07,19:15:51.000,280,10998632,13845,0,1665170150,13124.39347378999,54.371983559998625,53617.94090784 2022-10-07,19:15:52.000,280,10998645,13885,0,1665170151,13124.39347378999,54.39313095000398,53617.94090784 2022-10-07,19:15:53.000,280,10998629,13725,0,1665170152,13124.29242913999,54.414278340002056,53617.91295936 2022-10-07,19:15:54.000,280,10998625,13925,0,1665170153,13124.23853866,54.428376600000774,53617.905972240005 2022-10-07,19:15:55.000,280,10998647,13845,0,1665170154,13124.17117555999,54.435425730000134,53617.84308816 2022-10-07,19:15:56.000,280,10998662,14165,0,1665170155,13124.11054876999,54.477720510003564,53617.84308816 2022-10-07,19:15:57.000,280,10998626,13925,0,1665170156,13124.103812459995,54.505917030001,53617.75924272001 2022-10-07,19:15:58.000,280,10998640,13725,0,1665170157,13124.05665829,54.53411354999844,53617.74526848 2022-10-07,19:15:59.000,280,10998633,13965,0,1665170158,13124.09033983999,54.57640833000187,53617.71732 2022-10-07,19:16:00.000,280,10998618,13925,0,1665170159,13124.103812459995,54.59050659000059,53617.72430712 2022-10-07,19:16:01.000,280,10998649,13885,0,1665170160,13124.063394599994,54.63280137000402,53617.58456472 2022-10-07,19:16:02.000,280,10998637,13885,0,1665170161,13124.043185669994,54.660997890001454,53617.5775776 2022-10-07,19:16:03.000,280,10998625,13885,0,1665170162,13124.063394599994,54.75968570999976,53617.55661624 2022-10-07,19:16:04.000,280,10998610,14245,0,1665170163,13124.043185669994,54.79493136000383,53617.54264200001 2022-10-07,19:16:05.000,280,10998675,13725,0,1665170164,13124.04992197999,54.830177010000625,53617.5077064 2022-10-07,19:16:06.000,280,10998642,13645,0,1665170165,13124.05665829,54.8654226600047,53617.4378352 2022-10-07,19:16:07.000,280,10998640,13725,0,1665170166,13124.124021389995,54.92886482999893,53617.402899600005 2022-10-07,19:16:08.000,280,10998636,13885,0,1665170167,13124.15096662999,54.999356129999796,53617.4378352 2022-10-07,19:16:09.000,280,10998659,14045,0,1665170168,13124.15770294,55.020503519997874,53617.367964 2022-10-07,19:16:10.000,280,10998598,13725,0,1665170169,13124.204857109995,55.105093080004735,53617.38892536 2022-10-07,19:16:11.000,280,10998626,13925,0,1665170170,13124.245274969995,55.119191340003454,53617.30507992001 2022-10-07,19:16:12.000,280,10998638,13765,0,1665170171,13124.25874759,55.14033873000153,53617.333028400004 2022-10-07,19:16:13.000,280,10998642,14005,0,1665170172,13124.38000117,55.15443699000025,53617.284118560005 2022-10-07,19:16:14.000,280,10998652,14045,0,1665170173,13124.4002101,55.15443699000025,53617.27713144001 2022-10-07,19:16:15.000,280,10998621,13925,0,1665170174,13124.494518439991,55.17558437999833,53617.20726024001 2022-10-07,19:16:16.000,280,10998628,14005,0,1665170175,13124.561881540001,55.18968264000432,53617.24918296 2022-10-07,19:16:17.000,280,10998675,13965,0,1665170176,13124.642717260002,55.14738786000089,53617.22822160001 2022-10-07,19:16:18.000,280,10998648,13965,0,1665170177,13124.649453569997,55.119191340003454,53617.22822160001 2022-10-07,19:16:19.000,280,10998652,13965,0,1665170178,13124.737025599992,55.0980439499981,53617.15136328 2022-10-07,19:16:20.000,280,10998618,13725,0,1665170179,13124.703344050002,55.119191340003454,53617.1234148 2022-10-07,19:16:21.000,280,10998629,13965,0,1665170180,13124.763970840002,55.07689656000002,53617.14437616 2022-10-07,19:16:22.000,280,10998681,14045,0,1665170181,13124.831333939997,55.07689656000002,53617.116427680005 2022-10-07,19:16:23.000,280,10998613,13965,0,1665170182,13124.885224420002,55.03460178000387,53617.165337520004 2022-10-07,19:16:24.000,280,10998628,13885,0,1665170183,13124.966060139988,55.006405259999156,53617.20726024001 2022-10-07,19:16:25.000,280,10998625,14045,0,1665170184,13125.019950619993,55.020503519997874,53617.186298880006 2022-10-07,19:16:26.000,280,10998598,13845,0,1665170185,13125.019950619993,54.97820874000172,53617.165337520004 2022-10-07,19:16:27.000,280,10998626,13885,0,1665170186,13125.006477999988,54.92181569999957,53617.13040192001 2022-10-07,19:16:28.000,280,10998635,13965,0,1665170187,13125.026686929989,54.93591395999829,53617.13040192001 2022-10-07,19:16:29.000,280,10998623,13845,0,1665170188,13125.033423239998,54.91476657000021,53617.09546632 2022-10-07,19:16:30.000,280,10998625,13925,0,1665170189,13124.999741689993,54.89361918000213,53617.067517840005 2022-10-07,19:16:31.000,280,10998668,14085,0,1665170190,13124.972796449998,54.89361918000213,53617.06053072001 2022-10-07,19:16:32.000,280,10998651,13885,0,1665170191,13124.939114899993,54.886570050002774,53617.116427680005 2022-10-07,19:16:33.000,280,10998701,13885,0,1665170192,13124.891960729998,54.85837352999806,53617.14437616 2022-10-07,19:16:34.000,280,10998601,14005,0,1665170193,13124.844806560002,54.81607875000191,53617.14437616 2022-10-07,19:16:35.000,280,10998637,14125,0,1665170194,13124.831333939997,54.81607875000191,53617.10245344 2022-10-07,19:16:36.000,280,10998620,13965,0,1665170195,13124.817861319993,54.80198049000319,53617.17232464 2022-10-07,19:16:37.000,280,10998649,13845,0,1665170196,13124.804388700002,54.80198049000319,53617.116427680005 2022-10-07,19:16:38.000,280,10998632,13605,0,1665170197,13124.777443459992,54.80902962000255,53617.20726024001 2022-10-07,19:16:39.000,280,10998634,14045,0,1665170198,13124.737025599992,54.773783969998476,53617.17232464 2022-10-07,19:16:40.000,280,10998663,13885,0,1665170199,13124.716816669992,54.80198049000319,53617.235208720005 2022-10-07,19:16:41.000,280,10998632,13885,0,1665170200,13124.716816669992,54.773783969998476,53617.193286 2022-10-07,19:16:42.000,280,10998603,14045,0,1665170201,13124.683135120002,54.73853832000168,53617.22123448 2022-10-07,19:16:43.000,280,10998625,14005,0,1665170202,13124.602299400001,54.7173909300036,53617.17931176001 2022-10-07,19:16:44.000,280,10998634,13965,0,1665170203,13124.548408919996,54.72444006000296,53617.193286 2022-10-07,19:16:45.000,280,10998648,14045,0,1665170204,13124.474309509991,54.780833099997835,53617.13738904001 2022-10-07,19:16:46.000,280,10998647,13925,0,1665170205,13124.37326485999,54.73853832000168,53617.20726024001 2022-10-07,19:16:47.000,280,10998651,13885,0,1665170206,13124.35305592999,54.73148919000232,53617.13738904001 2022-10-07,19:16:48.000,280,10998625,14085,0,1665170207,13124.29242913999,54.780833099997835,53617.17931176001 2022-10-07,19:16:49.000,280,10998652,13925,0,1665170208,13124.19138448999,54.780833099997835,53617.20726024001 2022-10-07,19:16:50.000,280,10998657,14165,0,1665170209,13124.016240429999,54.80902962000255,53617.1234148 2022-10-07,19:16:51.000,280,10998634,14085,0,1665170210,13123.996031499999,54.78788223000447,53617.17931176001 2022-10-07,19:16:52.000,280,10998629,13925,0,1665170211,13123.881514229994,54.81607875000191,53617.17931176001 2022-10-07,19:16:53.000,280,10998677,14005,0,1665170212,13123.820887439993,54.837226139999984,53617.116427680005 2022-10-07,19:16:54.000,280,10998650,13805,0,1665170213,13123.692897549998,54.830177010000625,53617.13738904001 2022-10-07,19:16:55.000,280,10998657,13885,0,1665170214,13123.632270759997,54.872471790004056,53617.07450496 2022-10-07,19:16:56.000,280,10998637,13885,0,1665170215,13123.585116590002,54.90771744000085,53617.08847920001 2022-10-07,19:16:57.000,280,10998672,13885,0,1665170216,13123.484071940002,54.92886482999893,53617.08847920001 2022-10-07,19:16:58.000,280,10998608,13885,0,1665170217,13123.436917769992,54.93591395999829,53617.018608000006 2022-10-07,19:16:59.000,280,10998608,13925,0,1665170218,13123.383027290001,54.97820874000172,53617.00463376 2022-10-07,19:17:00.000,280,10998669,14045,0,1665170219,13123.396499909992,54.97820874000172,53617.00463376 2022-10-07,19:17:01.000,280,10998653,13885,0,1665170220,13123.376290979992,55.02755265000451,53617.018608000006 2022-10-07,19:17:02.000,280,10998647,13925,0,1665170221,13123.342609430001,55.020503519997874,53616.96969816001 2022-10-07,19:17:03.000,280,10998628,13685,0,1665170222,13123.423445150001,54.98525787000108,53616.99065952001 2022-10-07,19:17:04.000,280,10998652,13845,0,1665170223,13123.389763599997,55.048700040002586,53616.829955760004 2022-10-07,19:17:05.000,280,10998618,13885,0,1665170224,13123.591852899997,55.013454389998515,53617.00463376 2022-10-07,19:17:06.000,280,10998611,14165,0,1665170225,13123.645743380002,55.04165091000323,53616.948736800005 2022-10-07,19:17:07.000,280,10998634,14005,0,1665170226,13123.780469579993,55.04165091000323,53616.94174968001 2022-10-07,19:17:08.000,280,10998636,14045,0,1665170227,13123.908459469989,55.02755265000451,53616.95572392 2022-10-07,19:17:09.000,280,10998644,13925,0,1665170228,13124.07013090999,55.03460178000387,53616.93476256 2022-10-07,19:17:10.000,280,10998680,13765,0,1665170229,13124.184648179995,55.04165091000323,53616.93476256 2022-10-07,19:17:11.000,280,10998633,13925,0,1665170230,13124.33958331,55.04165091000323,53616.95572392 2022-10-07,19:17:12.000,280,10998650,13965,0,1665170231,13124.48104582,55.020503519997874,53616.96271104001 2022-10-07,19:17:13.000,280,10998654,14005,0,1665170232,13124.642717260002,55.02755265000451,53616.96969816001 2022-10-07,19:17:14.000,280,10998613,13925,0,1665170233,13124.743761910002,55.013454389998515,53616.95572392 2022-10-07,19:17:15.000,280,10998645,13805,0,1665170234,13124.831333939997,55.03460178000387,53616.90681408 2022-10-07,19:17:16.000,280,10998642,13845,0,1665170235,13124.912169659998,55.04165091000323,53616.948736800005 2022-10-07,19:17:17.000,280,10998663,13805,0,1665170236,13125.033423239998,55.055749170001945,53616.95572392 2022-10-07,19:17:18.000,280,10998699,13845,0,1665170237,13125.107522649989,55.069847430000664,53616.99065952001 2022-10-07,19:17:19.000,280,10998641,14005,0,1665170238,13125.18835836999,55.105093080004735,53616.99065952001 2022-10-07,19:17:20.000,280,10998680,13925,0,1665170239,13125.235512539999,55.112142210004095,53617.07450496 2022-10-07,19:17:21.000,280,10998655,14005,0,1665170240,13125.22877622999,55.18968264000432,53617.03956936001 2022-10-07,19:17:22.000,280,10998619,14125,0,1665170241,13125.222039919994,55.231977420000476,53617.03956936001 2022-10-07,19:17:23.000,280,10998623,14005,0,1665170242,13125.262457779994,55.26017393999791,53617.08847920001 2022-10-07,19:17:24.000,280,10998654,13805,0,1665170243,13125.282666709994,55.288370460002625,53617.13738904001 2022-10-07,19:17:25.000,280,10998612,13845,0,1665170244,13125.343293499995,55.32361610999942,53617.09546632 2022-10-07,19:17:26.000,280,10998678,13965,0,1665170245,13125.29613933,55.344763500004774,53617.15835040001 2022-10-07,19:17:27.000,280,10998638,13965,0,1665170246,13125.323084569995,55.422303929997724,53617.15136328 2022-10-07,19:17:28.000,280,10998654,14085,0,1665170247,13125.26919408999,55.457549580001796,53617.20726024001 2022-10-07,19:17:29.000,280,10998623,13925,0,1665170248,13125.24898515999,55.53509001000202,53617.17931176001 2022-10-07,19:17:30.000,280,10998628,13805,0,1665170249,13125.26919408999,55.5562374000001,53617.284118560005 2022-10-07,19:17:31.000,280,10998636,13645,0,1665170250,13125.262457779994,55.57033565999882,53617.186298880006 2022-10-07,19:17:32.000,280,10998624,14045,0,1665170251,13125.215303609999,55.62672870000097,53617.25617008001 2022-10-07,19:17:33.000,280,10998666,13805,0,1665170252,13125.235512539999,55.61967957000161,53617.2631572 2022-10-07,19:17:34.000,280,10998709,13885,0,1665170253,13125.174885749999,55.690170870002476,53617.27014432 2022-10-07,19:17:35.000,280,10998660,13925,0,1665170254,13125.18835836999,55.647876089999045,53617.30507992001 2022-10-07,19:17:36.000,280,10998638,14045,0,1665170255,13125.18835836999,55.62672870000097,53617.27014432 2022-10-07,19:17:37.000,280,10998607,13885,0,1665170256,13125.181622059994,55.61967957000161,53617.29809280001 2022-10-07,19:17:38.000,280,10998615,14005,0,1665170257,13125.154676819999,55.59148305000417,53617.36097688 2022-10-07,19:17:39.000,280,10998684,13845,0,1665170258,13125.168149439989,55.56328652999946,53617.30507992001 2022-10-07,19:17:40.000,280,10998661,13965,0,1665170259,13125.120995269994,55.54918827000074,53617.31206704 2022-10-07,19:17:41.000,280,10998659,13845,0,1665170260,13125.094050029998,55.53509001000202,53617.27713144001 2022-10-07,19:17:42.000,280,10998640,13925,0,1665170261,13125.073841099998,55.520991750003304,53617.333028400004 2022-10-07,19:17:43.000,280,10998630,13845,0,1665170262,13125.040159549993,55.49279522999859,53617.31206704 2022-10-07,19:17:44.000,280,10998653,14085,0,1665170263,13125.107522649989,55.47869696999987,53617.36097688 2022-10-07,19:17:45.000,280,10998649,13925,0,1665170264,13125.080577409994,55.422303929997724,53617.367964 2022-10-07,19:17:46.000,280,10998605,13725,0,1665170265,13125.087313719989,55.38705828000093,53617.333028400004 2022-10-07,19:17:47.000,280,10998654,13965,0,1665170266,13125.060368479993,55.344763500004774,53617.36097688 2022-10-07,19:17:48.000,280,10998717,13845,0,1665170267,13125.060368479993,55.288370460002625,53617.31206704 2022-10-07,19:17:49.000,280,10998664,13845,0,1665170268,13125.127731579989,55.246075679999194,53617.34700264001 2022-10-07,19:17:50.000,280,10998657,14165,0,1665170269,13125.161413129994,55.2108300300024,53617.284118560005 2022-10-07,19:17:51.000,280,10998634,13565,0,1665170270,13125.22877622999,55.2108300300024,53617.31905416 2022-10-07,19:17:52.000,280,10998636,13925,0,1665170271,13125.2759304,55.16148611999961,53617.32604128001 2022-10-07,19:17:53.000,280,10998697,13845,0,1665170272,13125.33655719,55.14738786000089,53617.34700264001 2022-10-07,19:17:54.000,280,10998676,14045,0,1665170273,13125.403920289995,55.0980439499981,53617.37495112001 2022-10-07,19:17:55.000,280,10998665,13805,0,1665170274,13125.4780197,55.07689656000002,53617.34700264001 2022-10-07,19:17:56.000,280,10998607,13885,0,1665170275,13125.565591729996,55.048700040002586,53617.333028400004 2022-10-07,19:17:57.000,280,10998649,13845,0,1665170276,13125.653163759991,55.02755265000451,53617.30507992001 2022-10-07,19:17:58.000,280,10998641,14005,0,1665170277,13125.727263169996,54.999356129999796,53617.38892536 2022-10-07,19:17:59.000,280,10998607,13845,0,1665170278,13125.841780440001,54.98525787000108,53617.36097688 2022-10-07,19:18:00.000,280,10998638,13765,0,1665170279,13125.983242950002,54.98525787000108,53617.37495112001 2022-10-07,19:18:01.000,280,10998607,14165,0,1665170280,13126.064078670002,55.02755265000451,53617.40988672 2022-10-07,19:18:02.000,280,10998608,13925,0,1665170281,13126.124705460003,54.99230700000044,53617.451809440005 2022-10-07,19:18:03.000,280,10998603,13765,0,1665170282,13126.165123319988,55.006405259999156,53617.36097688 2022-10-07,19:18:04.000,280,10998665,13925,0,1665170283,13126.252695349998,54.99230700000044,53617.4378352 2022-10-07,19:18:05.000,280,10998633,13805,0,1665170284,13126.340267379994,55.04165091000323,53617.39591248001 2022-10-07,19:18:06.000,280,10998661,14005,0,1665170285,13126.367212619989,55.048700040002586,53617.47975792 2022-10-07,19:18:07.000,280,10998642,13805,0,1665170286,13126.481729889994,55.048700040002586,53617.44482232001 2022-10-07,19:18:08.000,280,10998654,13925,0,1665170287,13126.542356679995,55.09099481999874,53617.451809440005 2022-10-07,19:18:09.000,280,10998669,14045,0,1665170288,13126.63666502,55.09099481999874,53617.41687384 2022-10-07,19:18:10.000,280,10998609,14005,0,1665170289,13126.65013763999,55.16148611999961,53617.37495112001 2022-10-07,19:18:11.000,280,10998634,13925,0,1665170290,13126.65013763999,55.18968264000432,53617.37495112001 2022-10-07,19:18:12.000,280,10998659,13885,0,1665170291,13126.71076442999,55.20378090000304,53617.43084808 2022-10-07,19:18:13.000,280,10998633,14085,0,1665170292,13126.73770967,55.239026549999835,53617.353989760006 2022-10-07,19:18:14.000,280,10998605,13725,0,1665170293,13126.71076442999,55.31656698000006,53617.44482232001 2022-10-07,19:18:15.000,280,10998655,13725,0,1665170294,13126.73097335999,55.344763500004774,53617.46578368001 2022-10-07,19:18:16.000,280,10998638,13925,0,1665170295,13126.724237049995,55.38705828000093,53617.54962912 2022-10-07,19:18:17.000,280,10998669,14125,0,1665170296,13126.71750074,55.408205669999006,53617.521680640006 2022-10-07,19:18:18.000,280,10998694,13845,0,1665170297,13126.704028119995,55.47869696999987,53617.5077064 2022-10-07,19:18:19.000,280,10998661,13885,0,1665170298,13126.67034656999,55.464598710001155,53617.5077064 2022-10-07,19:18:20.000,280,10998697,13845,0,1665170299,13126.67034656999,55.520991750003304,53617.48674504 2022-10-07,19:18:21.000,280,10998666,13925,0,1665170300,13126.623192399995,55.58443392000481,53617.47277080001 2022-10-07,19:18:22.000,280,10998625,13925,0,1665170301,13126.58951084999,55.60558131000289,53617.54264200001 2022-10-07,19:18:23.000,280,10998638,14045,0,1665170302,13126.522147749994,55.61967957000161,53617.44482232001 2022-10-07,19:18:24.000,280,10998686,13765,0,1665170303,13126.50867512999,55.654925219998404,53617.55661624 2022-10-07,19:18:25.000,280,10998643,14005,0,1665170304,13126.542356679995,55.63377783000033,53617.59155184001 2022-10-07,19:18:26.000,280,10998708,13885,0,1665170305,13126.50867512999,55.640826959999686,53617.60552608 2022-10-07,19:18:27.000,280,10998630,13925,0,1665170306,13126.42783940999,55.654925219998404,53617.54264200001 2022-10-07,19:18:28.000,280,10998658,13805,0,1665170307,13126.51541144,55.66197434999776,53617.58456472 2022-10-07,19:18:29.000,280,10998647,13885,0,1665170308,13126.48846619999,55.67607261000376,53617.55661624 2022-10-07,19:18:30.000,280,10998646,14205,0,1665170309,13126.481729889994,55.647876089999045,53617.55661624 2022-10-07,19:18:31.000,280,10998639,13765,0,1665170310,13126.46825726999,55.6690234800044,53617.52866776 2022-10-07,19:18:32.000,280,10998638,13965,0,1665170311,13126.51541144,55.66197434999776,53617.52866776 2022-10-07,19:18:33.000,280,10998678,13845,0,1665170312,13126.602983469995,55.697220000001835,53617.570590480005 2022-10-07,19:18:34.000,280,10998665,14045,0,1665170313,13126.65013763999,55.61967957000161,53617.66142304001 2022-10-07,19:18:35.000,280,10998610,13965,0,1665170314,13126.69055549999,55.62672870000097,53617.63347456001 2022-10-07,19:18:36.000,280,10998672,13885,0,1665170315,13126.73097335999,55.61967957000161,53617.61251320001 2022-10-07,19:18:37.000,280,10998656,13925,0,1665170316,13126.865699559996,55.57738478999818,53617.6474488 2022-10-07,19:18:38.000,280,10998647,13725,0,1665170317,13126.939798970001,55.54918827000074,53617.619500320005 2022-10-07,19:18:39.000,280,10998654,14005,0,1665170318,13126.980216830001,55.49984435999795,53617.64046168001 2022-10-07,19:18:40.000,280,10998631,14085,0,1665170319,13127.074525169992,55.44345132000308,53617.73129424001 2022-10-07,19:18:41.000,280,10998630,13885,0,1665170320,13127.141888270002,55.44345132000308,53617.71732 2022-10-07,19:18:42.000,280,10998658,13965,0,1665170321,13127.236196609992,55.415254799998365,53617.70334576 2022-10-07,19:18:43.000,280,10998614,13885,0,1665170322,13127.263141850002,55.422303929997724,53617.65443592 2022-10-07,19:18:44.000,280,10998652,14005,0,1665170323,13127.343977570003,55.40115653999965,53617.65443592 2022-10-07,19:18:45.000,280,10998634,13885,0,1665170324,13127.478703769993,55.38000915000157,53617.74526848 2022-10-07,19:18:46.000,280,10998623,13885,0,1665170325,13127.552803179999,55.36591089000285,53617.79417832 2022-10-07,19:18:47.000,280,10998642,13925,0,1665170326,13127.66732044999,55.33771436999814,53617.787191200005 2022-10-07,19:18:48.000,280,10998623,13765,0,1665170327,13127.76836509999,55.30246872000134,53617.85007528001 2022-10-07,19:18:49.000,280,10998634,14085,0,1665170328,13127.802046649995,55.33066523999878,53617.86404952 2022-10-07,19:18:50.000,280,10998678,14005,0,1665170329,13127.842464509995,55.3095178500007,53617.84308816 2022-10-07,19:18:51.000,280,10998649,13925,0,1665170330,13127.862673439995,55.35886176000349,53617.84308816 2022-10-07,19:18:52.000,280,10998666,14285,0,1665170331,13127.86940974999,55.31656698000006,53617.88501088 2022-10-07,19:18:53.000,280,10998669,13845,0,1665170332,13127.882882369995,55.31656698000006,53617.81513968 2022-10-07,19:18:54.000,280,10998626,14005,0,1665170333,13127.88961867999,55.344763500004774,53617.905972240005 2022-10-07,19:18:55.000,280,10998641,14205,0,1665170334,13127.89635499,55.344763500004774,53617.89898512001 2022-10-07,19:18:56.000,280,10998656,13885,0,1665170335,13127.86940974999,55.38000915000157,53617.954882080005 2022-10-07,19:18:57.000,280,10998676,14085,0,1665170336,13127.87614606,55.408205669999006,53617.96885632001 2022-10-07,19:18:58.000,280,10998669,13805,0,1665170337,13127.781837719995,55.39410741000029,53617.98981768 2022-10-07,19:18:59.000,280,10998655,14085,0,1665170338,13127.77510141,55.415254799998365,53617.87802376001 2022-10-07,19:19:00.000,280,10998667,14045,0,1665170339,13127.75489248,55.42935306000436,53617.93392072 2022-10-07,19:19:01.000,280,10998620,13805,0,1665170340,13127.68752937999,55.48574609999923,53617.87802376001 2022-10-07,19:19:02.000,280,10998680,13845,0,1665170341,13127.593221039999,55.47869696999987,53617.954882080005 2022-10-07,19:19:03.000,280,10998652,13845,0,1665170342,13127.552803179999,55.47869696999987,53617.891998 2022-10-07,19:19:04.000,280,10998633,13925,0,1665170343,13127.532594249999,55.471647840000514,53617.86404952 2022-10-07,19:19:05.000,280,10998618,13805,0,1665170344,13127.458494839993,55.513942620003945,53617.905972240005 2022-10-07,19:19:06.000,280,10998660,13965,0,1665170345,13127.418076979993,55.464598710001155,53617.905972240005 2022-10-07,19:19:07.000,280,10998704,13765,0,1665170346,13127.337241259993,55.49984435999795,53617.87103664 2022-10-07,19:19:08.000,280,10998663,13925,0,1665170347,13127.303559710002,55.464598710001155,53617.87802376001 2022-10-07,19:19:09.000,280,10998629,13885,0,1665170348,13127.310296019998,55.48574609999923,53617.787191200005 2022-10-07,19:19:10.000,280,10998655,13965,0,1665170349,13127.276614469993,55.45050045000244,53617.836101040004 2022-10-07,19:19:11.000,280,10998632,13925,0,1665170350,13127.303559710002,55.464598710001155,53617.81513968 2022-10-07,19:19:12.000,280,10998655,13885,0,1665170351,13127.276614469993,55.38705828000093,53617.81513968 2022-10-07,19:19:13.000,280,10998663,13925,0,1665170352,13127.269878159997,55.38000915000157,53617.87802376001 2022-10-07,19:19:14.000,280,10998626,14085,0,1665170353,13127.276614469993,55.37296002000221,53617.89898512001 2022-10-07,19:19:15.000,280,10998615,13965,0,1665170354,13127.276614469993,55.344763500004774,53617.836101040004 2022-10-07,19:19:16.000,280,10998630,14085,0,1665170355,13127.303559710002,55.3095178500007,53617.79417832 2022-10-07,19:19:17.000,280,10998635,14165,0,1665170356,13127.296823399993,55.31656698000006,53617.738281360005 2022-10-07,19:19:18.000,280,10998658,13925,0,1665170357,13127.283350780002,55.25312480999855,53617.74526848 2022-10-07,19:19:19.000,280,10998648,14045,0,1665170358,13127.377659119993,55.231977420000476,53617.80815256001 2022-10-07,19:19:20.000,280,10998658,13965,0,1665170359,13127.377659119993,55.21787916000176,53617.857062400006 2022-10-07,19:19:21.000,280,10998651,14205,0,1665170360,13127.451758529998,55.17558437999833,53617.80815256001 2022-10-07,19:19:22.000,280,10998687,13965,0,1665170361,13127.471967459998,55.12624047000281,53617.87802376001 2022-10-07,19:19:23.000,280,10998662,13725,0,1665170362,13127.505649009989,55.15443699000025,53617.85007528001 2022-10-07,19:19:24.000,280,10998639,14005,0,1665170363,13127.519121629994,55.14738786000089,53617.71732 2022-10-07,19:19:25.000,280,10998642,13885,0,1665170364,13127.579748419994,55.14033873000153,53617.7522556 2022-10-07,19:19:26.000,280,10998634,13925,0,1665170365,13127.68752937999,55.09099481999874,53617.82911392001 2022-10-07,19:19:27.000,280,10998639,13765,0,1665170366,13127.78857402999,55.062798300001305,53617.84308816 2022-10-07,19:19:28.000,280,10998648,13925,0,1665170367,13127.84920081999,55.08394568999938,53617.85007528001 2022-10-07,19:19:29.000,280,10998634,13965,0,1665170368,13127.903091299995,55.03460178000387,53617.89898512001 2022-10-07,19:19:30.000,280,10998656,14005,0,1665170369,13127.93677285,55.013454389998515,53617.84308816 2022-10-07,19:19:31.000,280,10998644,13885,0,1665170370,13128.004135949996,54.98525787000108,53617.857062400006 2022-10-07,19:19:32.000,280,10998623,13965,0,1665170371,13128.064762739996,54.95706135000364,53617.85007528001 2022-10-07,19:19:33.000,280,10998645,13925,0,1665170372,13128.138862150001,54.97115961000236,53617.82911392001 2022-10-07,19:19:34.000,280,10998614,14125,0,1665170373,13128.186016319996,54.94296308999765,53617.87802376001 2022-10-07,19:19:35.000,280,10998652,14045,0,1665170374,13128.226434179996,54.94296308999765,53617.84308816 2022-10-07,19:19:36.000,280,10998635,13805,0,1665170375,13128.334215139992,54.94296308999765,53617.93392072 2022-10-07,19:19:37.000,280,10998697,13885,0,1665170376,13128.394841929992,54.90771744000085,53617.89898512001 2022-10-07,19:19:38.000,280,10998616,13805,0,1665170377,13128.408314549997,54.90771744000085,53617.91295936 2022-10-07,19:19:39.000,280,10998650,13965,0,1665170378,13128.421787170002,54.886570050002774,53617.92693360001 2022-10-07,19:19:40.000,280,10998666,13885,0,1665170379,13128.475677649993,54.89361918000213,53617.94090784 2022-10-07,19:19:41.000,280,10998616,14085,0,1665170380,13128.462205030002,54.872471790004056,53617.94090784 2022-10-07,19:19:42.000,280,10998651,13845,0,1665170381,13128.502622890002,54.85837352999806,53618.01077904 2022-10-07,19:19:43.000,280,10998637,14085,0,1665170382,13128.495886579993,54.872471790004056,53617.98283056 2022-10-07,19:19:44.000,280,10998605,14165,0,1665170383,13128.536304439993,54.837226139999984,53618.08763736 2022-10-07,19:19:45.000,280,10998606,13925,0,1665170384,13128.516095509993,54.830177010000625,53617.97584344001 2022-10-07,19:19:46.000,280,10998602,14045,0,1665170385,13128.549777059998,54.80902962000255,53618.08065024 2022-10-07,19:19:47.000,280,10998629,14125,0,1665170386,13128.522831820002,54.773783969998476,53618.04571464001 2022-10-07,19:19:48.000,280,10998585,13885,0,1665170387,13128.495886579993,54.75968570999976,53618.09462448001 2022-10-07,19:19:49.000,280,10998650,13805,0,1665170388,13128.516095509993,54.74558745000104,53618.073663120005 2022-10-07,19:19:50.000,280,10998644,14005,0,1665170389,13128.502622890002,54.72444006000296,53618.08065024 2022-10-07,19:19:51.000,280,10998624,14005,0,1665170390,13128.482413960002,54.72444006000296,53618.05270176 2022-10-07,19:19:52.000,280,10998627,13805,0,1665170391,13128.516095509993,54.67509615000017,53618.192444160006 2022-10-07,19:19:53.000,280,10998628,13845,0,1665170392,13128.462205030002,54.653948760002095,53618.11558584001 2022-10-07,19:19:54.000,280,10998712,13765,0,1665170393,13128.448732409997,54.611653979998664,53618.09462448001 2022-10-07,19:19:55.000,280,10998608,14045,0,1665170394,13128.361160380002,54.63280137000402,53618.13654720001 2022-10-07,19:19:56.000,280,10998631,13885,0,1665170395,13128.374632999992,54.56935920000251,53618.16449568001 2022-10-07,19:19:57.000,280,10998635,14005,0,1665170396,13128.354424069992,54.53411354999844,53618.13654720001 2022-10-07,19:19:58.000,280,10998640,14125,0,1665170397,13128.239906800001,54.48476964000292,53618.10859872 2022-10-07,19:19:59.000,280,10998635,13925,0,1665170398,13128.246643109997,54.414278340002056,53618.15750856 2022-10-07,19:20:00.000,280,10998643,13885,0,1665170399,13128.246643109997,54.379032689997985,53618.26930248 2022-10-07,19:20:01.000,280,10998637,13885,0,1665170400,13128.192752629991,54.35788529999991,53618.17846992 2022-10-07,19:20:02.000,280,10998629,13885,0,1665170401,13128.11865322,54.30854139000439,53618.171482800004 2022-10-07,19:20:03.000,280,10998714,14085,0,1665170402,13128.07823536,54.32263965000311,53618.122572960005 2022-10-07,19:20:04.000,280,10998642,13965,0,1665170403,13128.03108118999,54.27329574000032,53618.14353432001 2022-10-07,19:20:05.000,280,10998620,13925,0,1665170404,13127.99739964,54.245099220002885,53618.09462448001 2022-10-07,19:20:06.000,280,10998668,14285,0,1665170405,13128.024344879996,54.195755310000095,53618.11558584001 2022-10-07,19:20:07.000,280,10998677,13885,0,1665170406,13127.983927019995,54.17460792000202,53618.122572960005 2022-10-07,19:20:08.000,280,10998635,13965,0,1665170407,13127.95024546999,54.12526400999923,53618.15750856 2022-10-07,19:20:09.000,280,10998694,13725,0,1665170408,13127.983927019995,54.10411662000115,53618.21340552001 2022-10-07,19:20:10.000,280,10998684,13805,0,1665170409,13127.97045439999,54.09001836000243,53618.21340552001 2022-10-07,19:20:11.000,280,10998653,13925,0,1665170410,13127.943509159995,54.068870970004355,53618.11558584001 2022-10-07,19:20:12.000,280,10998677,14125,0,1665170411,13127.95698178,54.026576190000924,53618.171482800004 2022-10-07,19:20:13.000,280,10998641,13805,0,1665170412,13127.93003653999,54.05477270999836,53618.16449568001 2022-10-07,19:20:14.000,280,10998657,13925,0,1665170413,13127.97719071,54.03362532000028,53618.12956008 2022-10-07,19:20:15.000,280,10998658,13845,0,1665170414,13127.95024546999,54.026576190000924,53618.11558584001 2022-10-07,19:20:16.000,280,10998651,13725,0,1665170415,13127.99066332999,53.98428141000477,53618.171482800004 2022-10-07,19:20:17.000,280,10998648,13925,0,1665170416,13127.99066332999,53.970183149998775,53618.171482800004 2022-10-07,19:20:18.000,280,10998628,13965,0,1665170417,13128.01760857,53.92083924000326,53618.192444160006 2022-10-07,19:20:19.000,280,10998643,14205,0,1665170418,13128.024344879996,53.92083924000326,53618.08763736 2022-10-07,19:20:20.000,280,10998660,13685,0,1665170419,13128.05129011999,53.88559358999919,53618.11558584001 2022-10-07,19:20:21.000,280,10998643,13965,0,1665170420,13128.064762739996,53.90674098000454,53618.11558584001 2022-10-07,19:20:22.000,280,10998633,14005,0,1665170421,13128.05129011999,53.88559358999919,53618.16449568001 2022-10-07,19:20:23.000,280,10998614,13965,0,1665170422,13128.05129011999,53.86444620000111,53618.122572960005 2022-10-07,19:20:24.000,280,10998647,14085,0,1665170423,13128.091707979991,53.836249680003675,53618.171482800004 2022-10-07,19:20:25.000,280,10998682,13925,0,1665170424,13128.0378175,53.80805315999896,53618.06667600001 2022-10-07,19:20:26.000,280,10998632,13925,0,1665170425,13127.99066332999,53.80805315999896,53618.08763736 2022-10-07,19:20:27.000,280,10998665,14085,0,1665170426,13128.044553809996,53.779856640001526,53618.11558584001 2022-10-07,19:20:28.000,280,10998656,13925,0,1665170427,13128.064762739996,53.74461099000473,53618.12956008 2022-10-07,19:20:29.000,280,10998639,14085,0,1665170428,13128.03108118999,53.737561859998095,53618.09462448001 2022-10-07,19:20:30.000,280,10998602,13965,0,1665170429,13128.01087225999,53.68116882000322,53618.11558584001 2022-10-07,19:20:31.000,280,10998671,13885,0,1665170430,13127.99739964,53.68821795000258,53618.003791920004 2022-10-07,19:20:32.000,280,10998632,13965,0,1665170431,13128.05129011999,53.64592316999915,53618.05968888 2022-10-07,19:20:33.000,280,10998640,14005,0,1665170432,13128.004135949996,53.63887403999979,53618.10859872 2022-10-07,19:20:34.000,280,10998614,13885,0,1665170433,13127.99066332999,53.63182491000043,53618.04571464001 2022-10-07,19:20:35.000,280,10998667,13925,0,1665170434,13127.95024546999,53.67411969000386,53618.073663120005 2022-10-07,19:20:36.000,280,10998624,13925,0,1665170435,13127.89635499,53.62477578000107,53618.05270176 2022-10-07,19:20:37.000,280,10998650,13925,0,1665170436,13127.822255579995,53.65297229999851,53618.04571464001 2022-10-07,19:20:38.000,280,10998641,14005,0,1665170437,13127.802046649995,53.64592316999915,53618.08763736 2022-10-07,19:20:39.000,280,10998660,14045,0,1665170438,13127.73468355,53.62477578000107,53618.073663120005 2022-10-07,19:20:40.000,280,10998638,13685,0,1665170439,13127.71447462,53.66002142999787,53618.13654720001 2022-10-07,19:20:41.000,280,10998654,13925,0,1665170440,13127.613429969999,53.68821795000258,53618.05270176 2022-10-07,19:20:42.000,280,10998682,14085,0,1665170441,13127.599957349994,53.70936534000066,53618.04571464001 2022-10-07,19:20:43.000,280,10998717,13725,0,1665170442,13127.539330559994,53.74461099000473,53617.98981768 2022-10-07,19:20:44.000,280,10998609,13885,0,1665170443,13127.451758529998,53.75166012000409,53617.93392072 2022-10-07,19:20:45.000,280,10998665,13885,0,1665170444,13127.431549599998,53.793954900000244,53617.92693360001 2022-10-07,19:20:46.000,280,10998657,14005,0,1665170445,13127.377659119993,53.75166012000409,53617.9618692 2022-10-07,19:20:47.000,280,10998630,13965,0,1665170446,13127.337241259993,53.779856640001526,53617.97584344001 2022-10-07,19:20:48.000,280,10998679,13885,0,1665170447,13127.310296019998,53.829200550004316,53617.94090784 2022-10-07,19:20:49.000,280,10998638,14005,0,1665170448,13127.269878159997,53.85034794000239,53617.89898512001 2022-10-07,19:20:50.000,280,10998675,13885,0,1665170449,13127.229460299997,53.843298810003034,53617.87103664 2022-10-07,19:20:51.000,280,10998652,14005,0,1665170450,13127.155360889992,53.87149533000047,53617.87103664 2022-10-07,19:20:52.000,280,10998631,13845,0,1665170451,13127.121679340002,53.87149533000047,53617.8221268 2022-10-07,19:20:53.000,280,10998626,13845,0,1665170452,13127.081261480002,53.89969184999791,53617.81513968 2022-10-07,19:20:54.000,280,10998643,14085,0,1665170453,13127.054316239992,53.88559358999919,53617.857062400006 2022-10-07,19:20:55.000,280,10998636,13925,0,1665170454,13127.027370999996,53.92788837000262,53617.80116544001 2022-10-07,19:20:56.000,280,10998654,13925,0,1665170455,13127.040843620001,53.87149533000047,53617.8221268 2022-10-07,19:20:57.000,280,10998637,13965,0,1665170456,13127.007162069996,53.87854445999983,53617.77321696 2022-10-07,19:20:58.000,280,10998657,14005,0,1665170457,13127.047579929997,53.86444620000111,53617.82911392001 2022-10-07,19:20:59.000,280,10998651,14005,0,1665170458,13127.027370999996,53.88559358999919,53617.76622984 2022-10-07,19:21:00.000,280,10998659,14085,0,1665170459,13127.007162069996,53.88559358999919,53617.76622984 2022-10-07,19:21:01.000,280,10998650,14045,0,1665170460,13126.993689449992,53.87854445999983,53617.7522556 2022-10-07,19:21:02.000,280,10998650,13925,0,1665170461,13127.000425760001,53.829200550004316,53617.68238440001 2022-10-07,19:21:03.000,280,10998609,13645,0,1665170462,13126.986953139996,53.92083924000326,53617.67539728 2022-10-07,19:21:04.000,280,10998615,14005,0,1665170463,13127.054316239992,53.85739707000175,53617.68238440001 2022-10-07,19:21:05.000,280,10998608,13925,0,1665170464,13127.114943029992,53.87149533000047,53617.70334576 2022-10-07,19:21:06.000,280,10998665,13805,0,1665170465,13127.162097200002,53.829200550004316,53617.74526848 2022-10-07,19:21:07.000,280,10998660,13925,0,1665170466,13127.189042439997,53.85739707000175,53617.70334576 2022-10-07,19:21:08.000,280,10998616,14005,0,1665170467,13127.215987679992,53.829200550004316,53617.65443592 2022-10-07,19:21:09.000,280,10998622,14125,0,1665170468,13127.229460299997,53.843298810003034,53617.64046168001 2022-10-07,19:21:10.000,280,10998652,14005,0,1665170469,13127.249669229997,53.829200550004316,53617.668410160004 2022-10-07,19:21:11.000,280,10998637,13925,0,1665170470,13127.263141850002,53.87149533000047,53617.668410160004 2022-10-07,19:21:12.000,280,10998599,13885,0,1665170471,13127.310296019998,53.82215141999768,53617.689371520006 2022-10-07,19:21:13.000,280,10998627,13885,0,1665170472,13127.310296019998,53.829200550004316,53617.64046168001 2022-10-07,19:21:14.000,280,10998588,14005,0,1665170473,13127.330504949998,53.88559358999919,53617.689371520006 2022-10-07,19:21:15.000,280,10998677,14005,0,1665170474,13127.337241259993,53.86444620000111,53617.64046168001 2022-10-07,19:21:16.000,280,10998644,13925,0,1665170475,13127.343977570003,53.85739707000175,53617.68238440001 2022-10-07,19:21:17.000,280,10998649,13805,0,1665170476,13127.424813289988,53.87854445999983,53617.63347456001 2022-10-07,19:21:18.000,280,10998642,13885,0,1665170477,13127.431549599998,53.88559358999919,53617.63347456001 2022-10-07,19:21:19.000,280,10998613,14085,0,1665170478,13127.431549599998,53.93493750000198,53617.67539728 2022-10-07,19:21:20.000,280,10998647,14125,0,1665170479,13127.492176389998,53.89264271999855,53617.74526848 2022-10-07,19:21:21.000,280,10998630,13885,0,1665170480,13127.424813289988,53.92083924000326,53617.69635864 2022-10-07,19:21:22.000,280,10998703,14045,0,1665170481,13127.492176389998,53.9137901100039,53617.65443592 2022-10-07,19:21:23.000,280,10998618,13885,0,1665170482,13127.404604359988,53.963134019999416,53617.70334576 2022-10-07,19:21:24.000,280,10998654,13725,0,1665170483,13127.391131739998,53.93493750000198,53617.69635864 2022-10-07,19:21:25.000,280,10998652,13925,0,1665170484,13127.391131739998,53.98428141000477,53617.67539728 2022-10-07,19:21:26.000,280,10998632,13925,0,1665170485,13127.370922809998,53.95608489000006,53617.71033288001 2022-10-07,19:21:27.000,280,10998647,13965,0,1665170486,13127.323768640003,53.95608489000006,53617.6474488 2022-10-07,19:21:28.000,280,10998596,13965,0,1665170487,13127.337241259993,53.99837967000349,53617.689371520006 2022-10-07,19:21:29.000,280,10998595,13965,0,1665170488,13127.323768640003,54.012477930002206,53617.68238440001 2022-10-07,19:21:30.000,280,10998647,13925,0,1665170489,13127.357450189993,54.019527060001565,53617.689371520006 2022-10-07,19:21:31.000,280,10998635,13965,0,1665170490,13127.303559710002,54.019527060001565,53617.6474488 2022-10-07,19:21:32.000,280,10998653,13885,0,1665170491,13127.290087089998,54.05477270999836,53617.668410160004 2022-10-07,19:21:33.000,280,10998632,13845,0,1665170492,13127.290087089998,54.04067444999964,53617.63347456001 2022-10-07,19:21:34.000,280,10998630,13885,0,1665170493,13127.249669229997,54.06182183999772,53617.60552608 2022-10-07,19:21:35.000,280,10998643,13885,0,1665170494,13127.229460299997,54.026576190000924,53617.6474488 2022-10-07,19:21:36.000,280,10998664,13925,0,1665170495,13127.215987679992,54.03362532000028,53617.63347456001 2022-10-07,19:21:37.000,280,10998666,13725,0,1665170496,13127.162097200002,54.026576190000924,53617.62648744 2022-10-07,19:21:38.000,280,10998610,13965,0,1665170497,13127.141888270002,54.005428800002846,53617.5775776 2022-10-07,19:21:39.000,280,10998664,13965,0,1665170498,13127.087997789997,54.04067444999964,53617.59853896 2022-10-07,19:21:40.000,280,10998658,14165,0,1665170499,13127.081261480002,54.019527060001565,53617.58456472 2022-10-07,19:21:41.000,280,10998645,14005,0,1665170500,13127.061052550001,54.005428800002846,53617.60552608 2022-10-07,19:21:42.000,280,10998678,13885,0,1665170501,13127.013898379992,53.977232279998134,53617.521680640006 2022-10-07,19:21:43.000,280,10998647,14005,0,1665170502,13126.980216830001,53.970183149998775,53617.570590480005 2022-10-07,19:21:44.000,280,10998646,14045,0,1665170503,13127.054316239992,53.9490357600007,53617.60552608 2022-10-07,19:21:45.000,280,10998625,13925,0,1665170504,13127.000425760001,53.94198663000134,53617.63347456001 2022-10-07,19:21:46.000,280,10998649,13845,0,1665170505,13127.013898379992,53.90674098000454,53617.59155184001 2022-10-07,19:21:47.000,280,10998608,13725,0,1665170506,13126.966744209996,53.87149533000047,53617.570590480005 2022-10-07,19:21:48.000,280,10998648,13965,0,1665170507,13127.007162069996,53.843298810003034,53617.52866776 2022-10-07,19:21:49.000,280,10998601,13725,0,1665170508,13126.980216830001,53.836249680003675,53617.60552608 2022-10-07,19:21:50.000,280,10998635,14085,0,1665170509,13127.027370999996,53.82215141999768,53617.570590480005 2022-10-07,19:21:51.000,280,10998605,14125,0,1665170510,13127.040843620001,53.836249680003675,53617.668410160004 2022-10-07,19:21:52.000,280,10998658,13765,0,1665170511,13127.034107309992,53.80805315999896,53617.56360336001 2022-10-07,19:21:53.000,280,10998621,13965,0,1665170512,13127.067788859997,53.779856640001526,53617.6474488 2022-10-07,19:21:54.000,280,10998644,13805,0,1665170513,13127.061052550001,53.75870925000345,53617.61251320001 2022-10-07,19:21:55.000,280,10998624,13925,0,1665170514,13127.074525169992,53.75870925000345,53617.5775776 2022-10-07,19:21:56.000,280,10998636,14085,0,1665170515,13127.074525169992,53.74461099000473,53617.5775776 2022-10-07,19:21:57.000,280,10998660,13925,0,1665170516,13127.162097200002,53.730512729998736,53617.65443592 2022-10-07,19:21:58.000,280,10998631,13925,0,1665170517,13127.182306130002,53.68116882000322,53617.570590480005 2022-10-07,19:21:59.000,280,10998629,13925,0,1665170518,13127.249669229997,53.69526708000194,53617.58456472 2022-10-07,19:22:00.000,280,10998623,13965,0,1665170519,13127.269878159997,53.69526708000194,53617.54962912 2022-10-07,19:22:01.000,280,10998623,13965,0,1665170520,13127.357450189993,53.66002142999787,53617.59853896 2022-10-07,19:22:02.000,280,10998647,13965,0,1665170521,13127.370922809998,53.65297229999851,53617.58456472 2022-10-07,19:22:03.000,280,10998653,14005,0,1665170522,13127.384395429988,53.62477578000107,53617.59853896 2022-10-07,19:22:04.000,280,10998653,14005,0,1665170523,13127.438285909993,53.58953013000428,53617.570590480005 2022-10-07,19:22:05.000,280,10998640,13885,0,1665170524,13127.451758529998,53.610677520002355,53617.570590480005 2022-10-07,19:22:06.000,280,10998664,13925,0,1665170525,13127.525857939989,53.568382739998924,53617.56360336001 2022-10-07,19:22:07.000,280,10998634,14005,0,1665170526,13127.566275799989,53.54018622000149,53617.61251320001 2022-10-07,19:22:08.000,280,10998642,13845,0,1665170527,13127.566275799989,53.54723535000085,53617.59155184001 2022-10-07,19:22:09.000,280,10998639,14085,0,1665170528,13127.599957349994,53.54723535000085,53617.59155184001 2022-10-07,19:22:10.000,280,10998677,13965,0,1665170529,13127.593221039999,53.54723535000085,53617.65443592 2022-10-07,19:22:11.000,280,10998643,13925,0,1665170530,13127.593221039999,53.554284480000206,53617.689371520006 2022-10-07,19:22:12.000,280,10998653,14005,0,1665170531,13127.599957349994,53.54018622000149,53617.63347456001 2022-10-07,19:22:13.000,280,10998650,13965,0,1665170532,13127.613429969999,53.54018622000149,53617.61251320001 2022-10-07,19:22:14.000,280,10998653,13925,0,1665170533,13127.559539489994,53.554284480000206,53617.65443592 2022-10-07,19:22:15.000,280,10998626,14085,0,1665170534,13127.525857939989,53.568382739998924,53617.60552608 2022-10-07,19:22:16.000,280,10998603,13885,0,1665170535,13127.512385319998,53.603628390002996,53617.67539728 2022-10-07,19:22:17.000,280,10998641,13925,0,1665170536,13127.485440079989,53.610677520002355,53617.689371520006 2022-10-07,19:22:18.000,280,10998611,13725,0,1665170537,13127.411340669998,53.67411969000386,53617.71732 2022-10-07,19:22:19.000,280,10998692,13885,0,1665170538,13127.323768640003,53.71641447000002,53617.66142304001 2022-10-07,19:22:20.000,280,10998669,13765,0,1665170539,13127.269878159997,53.74461099000473,53617.66142304001 2022-10-07,19:22:21.000,280,10998663,13805,0,1665170540,13127.182306130002,53.76575838000281,53617.67539728 2022-10-07,19:22:22.000,280,10998639,13925,0,1665170541,13127.128415649997,53.8010040299996,53617.67539728 2022-10-07,19:22:23.000,280,10998650,13885,0,1665170542,13127.067788859997,53.81510228999832,53617.68238440001 2022-10-07,19:22:24.000,280,10998624,13845,0,1665170543,13127.007162069996,53.829200550004316,53617.69635864 2022-10-07,19:22:25.000,280,10998639,14125,0,1665170544,13126.953271589991,53.843298810003034,53617.68238440001 2022-10-07,19:22:26.000,280,10998659,14085,0,1665170545,13126.87917218,53.89969184999791,53617.65443592 2022-10-07,19:22:27.000,280,10998640,13925,0,1665170546,13126.825281699996,53.970183149998775,53617.63347456001 2022-10-07,19:22:28.000,280,10998641,14125,0,1665170547,13126.683819189995,53.970183149998775,53617.570590480005 2022-10-07,19:22:29.000,280,10998641,13885,0,1665170548,13126.704028119995,53.99133054000413,53617.54264200001 2022-10-07,19:22:30.000,280,10998629,13925,0,1665170549,13126.77139121999,53.99837967000349,53617.56360336001 2022-10-07,19:22:31.000,280,10998642,13925,0,1665170550,13126.71076442999,54.03362532000028,53617.63347456001 2022-10-07,19:22:32.000,280,10998650,13965,0,1665170551,13126.77139121999,54.05477270999836,53617.60552608 2022-10-07,19:22:33.000,280,10998644,14125,0,1665170552,13126.744445979995,54.04067444999964,53617.54962912 2022-10-07,19:22:34.000,280,10998659,13725,0,1665170553,13126.7579186,54.019527060001565,53617.570590480005 2022-10-07,19:22:35.000,280,10998645,13885,0,1665170554,13126.75118228999,54.05477270999836,53617.52866776 2022-10-07,19:22:36.000,280,10998583,14005,0,1665170555,13126.744445979995,54.047723579999,53617.521680640006 2022-10-07,19:22:37.000,280,10998621,13925,0,1665170556,13126.805072769996,53.99837967000349,53617.500719280004 2022-10-07,19:22:38.000,280,10998599,13885,0,1665170557,13126.872435869991,54.04067444999964,53617.500719280004 2022-10-07,19:22:39.000,280,10998650,13925,0,1665170558,13126.885908489996,54.005428800002846,53617.54264200001 2022-10-07,19:22:40.000,280,10998616,13925,0,1665170559,13126.906117419996,54.026576190000924,53617.54264200001 2022-10-07,19:22:41.000,280,10998625,13805,0,1665170560,13126.946535279996,54.005428800002846,53617.56360336001 2022-10-07,19:22:42.000,280,10998670,13845,0,1665170561,13126.946535279996,53.977232279998134,53617.53565488 2022-10-07,19:22:43.000,280,10998645,14085,0,1665170562,13126.933062659991,54.005428800002846,53617.521680640006 2022-10-07,19:22:44.000,280,10998630,13925,0,1665170563,13126.973480519991,53.963134019999416,53617.51469352001 2022-10-07,19:22:45.000,280,10998600,13925,0,1665170564,13127.000425760001,53.93493750000198,53617.47975792 2022-10-07,19:22:46.000,280,10998646,13845,0,1665170565,13127.034107309992,53.92788837000262,53617.52866776 2022-10-07,19:22:47.000,280,10998637,13845,0,1665170566,13127.074525169992,53.87854445999983,53617.521680640006 2022-10-07,19:22:48.000,280,10998636,13925,0,1665170567,13127.135151959992,53.87854445999983,53617.55661624 2022-10-07,19:22:49.000,280,10998631,13765,0,1665170568,13127.155360889992,53.836249680003675,53617.55661624 2022-10-07,19:22:50.000,280,10998605,13885,0,1665170569,13127.215987679992,53.87854445999983,53617.52866776 2022-10-07,19:22:51.000,280,10998621,13725,0,1665170570,13127.263141850002,53.85739707000175,53617.48674504 2022-10-07,19:22:52.000,280,10998642,14005,0,1665170571,13127.317032329993,53.843298810003034,53617.47277080001 2022-10-07,19:22:53.000,280,10998674,14005,0,1665170572,13127.317032329993,53.89264271999855,53617.41687384 2022-10-07,19:22:54.000,280,10998658,13885,0,1665170573,13127.384395429988,53.86444620000111,53617.44482232001 2022-10-07,19:22:55.000,280,10998632,13845,0,1665170574,13127.445022219988,53.829200550004316,53617.451809440005 2022-10-07,19:22:56.000,280,10998660,14165,0,1665170575,13127.519121629994,53.81510228999832,53617.48674504 2022-10-07,19:22:57.000,280,10998626,13925,0,1665170576,13127.559539489994,53.843298810003034,53617.56360336001 2022-10-07,19:22:58.000,280,10998618,13805,0,1665170577,13127.613429969999,53.829200550004316,53617.53565488 2022-10-07,19:22:59.000,280,10998688,13725,0,1665170578,13127.633638899999,53.81510228999832,53617.56360336001 2022-10-07,19:23:00.000,280,10998597,13845,0,1665170579,13127.66732044999,53.81510228999832,53617.521680640006 2022-10-07,19:23:01.000,280,10998630,14045,0,1665170580,13127.71447462,53.77280751000217,53617.54962912 2022-10-07,19:23:02.000,280,10998658,13925,0,1665170581,13127.76836509999,53.786905770000885,53617.53565488 2022-10-07,19:23:03.000,280,10998623,13645,0,1665170582,13127.842464509995,53.72346359999938,53617.51469352001 2022-10-07,19:23:04.000,280,10998597,14005,0,1665170583,13127.91656392,53.72346359999938,53617.570590480005 2022-10-07,19:23:05.000,280,10998662,13965,0,1665170584,13127.963718089995,53.7023162100013,53617.53565488 2022-10-07,19:23:06.000,280,10998638,13805,0,1665170585,13127.983927019995,53.71641447000002,53617.54264200001 2022-10-07,19:23:07.000,280,10998659,14205,0,1665170586,13128.03108118999,53.66002142999787,53617.58456472 2022-10-07,19:23:08.000,280,10998651,13965,0,1665170587,13128.09844429,53.63182491000043,53617.59853896 2022-10-07,19:23:09.000,280,10998637,14125,0,1665170588,13128.159071080001,53.62477578000107,53617.59853896 2022-10-07,19:23:10.000,280,10998662,14045,0,1665170589,13128.132125839991,53.58248099999764,53617.6474488 2022-10-07,19:23:11.000,280,10998624,13765,0,1665170590,13128.145598459996,53.54018622000149,53617.619500320005 2022-10-07,19:23:12.000,280,10998589,13965,0,1665170591,13128.186016319996,53.53313709000213,53617.69635864 2022-10-07,19:23:13.000,280,10998643,13965,0,1665170592,13128.206225249996,53.48379317999934,53617.61251320001 2022-10-07,19:23:14.000,280,10998636,13765,0,1665170593,13128.192752629991,53.48379317999934,53617.66142304001 2022-10-07,19:23:15.000,280,10998650,13885,0,1665170594,13128.186016319996,53.47674404999998,53617.66142304001 2022-10-07,19:23:16.000,280,10998623,14085,0,1665170595,13128.152334769991,53.48379317999934,53617.62648744 2022-10-07,19:23:17.000,280,10998643,13885,0,1665170596,13128.125389529996,53.4555966600019,53617.65443592 2022-10-07,19:23:18.000,280,10998640,13805,0,1665170597,13128.152334769991,53.4555966600019,53617.60552608 2022-10-07,19:23:19.000,280,10998636,13645,0,1665170598,13128.132125839991,53.42035100999783,53617.71033288001 2022-10-07,19:23:20.000,280,10998630,14085,0,1665170599,13128.145598459996,53.392154490000394,53617.7522556 2022-10-07,19:23:21.000,280,10998608,13725,0,1665170600,13128.138862150001,53.427400140004465,53617.67539728 2022-10-07,19:23:22.000,280,10998579,13885,0,1665170601,13128.11865322,53.42035100999783,53617.69635864 2022-10-07,19:23:23.000,280,10998613,14005,0,1665170602,13128.03108118999,53.40625274999911,53617.668410160004 2022-10-07,19:23:24.000,280,10998660,13805,0,1665170603,13127.963718089995,53.39920361999975,53617.62648744 2022-10-07,19:23:25.000,280,10998658,14045,0,1665170604,13128.004135949996,53.39920361999975,53617.64046168001 2022-10-07,19:23:26.000,280,10998664,13925,0,1665170605,13127.90982760999,53.42035100999783,53617.67539728 2022-10-07,19:23:27.000,280,10998640,13765,0,1665170606,13127.84920081999,53.371007100002316,53617.68238440001 2022-10-07,19:23:28.000,280,10998707,13925,0,1665170607,13127.89635499,53.378056230001675,53617.64046168001 2022-10-07,19:23:29.000,280,10998595,14165,0,1665170608,13127.8357282,53.34985971000424,53617.668410160004 2022-10-07,19:23:30.000,280,10998595,13885,0,1665170609,13127.741419859994,53.40625274999911,53617.68238440001 2022-10-07,19:23:31.000,280,10998635,13765,0,1665170610,13127.75489248,53.3569088400036,53617.66142304001 2022-10-07,19:23:32.000,280,10998637,13725,0,1665170611,13127.721210929994,53.321663189999526,53617.68238440001 2022-10-07,19:23:33.000,280,10998628,13925,0,1665170612,13127.68752937999,53.36395797000296,53617.668410160004 2022-10-07,19:23:34.000,280,10998646,14045,0,1665170613,13127.69426569,53.3569088400036,53617.64046168001 2022-10-07,19:23:35.000,280,10998607,14045,0,1665170614,13127.64711151999,53.321663189999526,53617.71732 2022-10-07,19:23:36.000,280,10998652,13965,0,1665170615,13127.653847829999,53.30756493000081,53617.72430712 2022-10-07,19:23:37.000,280,10998615,14165,0,1665170616,13127.579748419994,53.30756493000081,53617.689371520006 2022-10-07,19:23:38.000,280,10998650,13885,0,1665170617,13127.559539489994,53.31461406000017,53617.66142304001 2022-10-07,19:23:39.000,280,10998692,13925,0,1665170618,13127.492176389998,53.328712319998886,53617.61251320001 2022-10-07,19:23:40.000,280,10998629,13925,0,1665170619,13127.532594249999,53.29346667000209,53617.66142304001 2022-10-07,19:23:41.000,280,10998659,13845,0,1665170620,13127.498912699994,53.30051580000145,53617.66142304001 2022-10-07,19:23:42.000,280,10998629,13845,0,1665170621,13127.512385319998,53.31461406000017,53617.6474488 2022-10-07,19:23:43.000,280,10998627,14205,0,1665170622,13127.492176389998,53.335761449998245,53617.55661624 2022-10-07,19:23:44.000,280,10998634,14085,0,1665170623,13127.485440079989,53.31461406000017,53617.61251320001 2022-10-07,19:23:45.000,280,10998610,13845,0,1665170624,13127.505649009989,53.34985971000424,53617.60552608 2022-10-07,19:23:46.000,280,10998672,14005,0,1665170625,13127.471967459998,53.40625274999911,53617.570590480005 2022-10-07,19:23:47.000,280,10998620,14085,0,1665170626,13127.465231149989,53.392154490000394,53617.53565488 2022-10-07,19:23:48.000,280,10998674,13925,0,1665170627,13127.465231149989,53.378056230001675,53617.54264200001 2022-10-07,19:23:49.000,280,10998607,13845,0,1665170628,13127.431549599998,53.41330187999847,53617.55661624 2022-10-07,19:23:50.000,280,10998654,14165,0,1665170629,13127.445022219988,53.434449270003824,53617.58456472 2022-10-07,19:23:51.000,280,10998614,13805,0,1665170630,13127.512385319998,53.427400140004465,53617.570590480005 2022-10-07,19:23:52.000,280,10998656,14125,0,1665170631,13127.498912699994,53.44854753000254,53617.521680640006 2022-10-07,19:23:53.000,280,10998679,13885,0,1665170632,13127.539330559994,53.47674404999998,53617.52866776 2022-10-07,19:23:54.000,280,10998648,13925,0,1665170633,13127.559539489994,53.49789143999806,53617.46578368001 2022-10-07,19:23:55.000,280,10998642,13645,0,1665170634,13127.593221039999,53.53313709000213,53617.49373216001 2022-10-07,19:23:56.000,280,10998684,13925,0,1665170635,13127.69426569,53.52608796000277,53617.500719280004 2022-10-07,19:23:57.000,280,10998649,13885,0,1665170636,13127.73468355,53.57543186999828,53617.48674504 2022-10-07,19:23:58.000,280,10998676,13805,0,1665170637,13127.822255579995,53.51903883000341,53617.5077064 2022-10-07,19:23:59.000,280,10998651,13965,0,1665170638,13127.903091299995,53.51903883000341,53617.49373216001 2022-10-07,19:24:00.000,280,10998665,13925,0,1665170639,13128.004135949996,53.49789143999806,53617.51469352001 2022-10-07,19:24:01.000,280,10998623,14085,0,1665170640,13128.07823536,53.46969492000062,53617.55661624 2022-10-07,19:24:02.000,280,10998614,13885,0,1665170641,13128.212961559992,53.50494057000469,53617.54962912 2022-10-07,19:24:03.000,280,10998649,14165,0,1665170642,13128.320742520002,53.49789143999806,53617.52866776 2022-10-07,19:24:04.000,280,10998620,13885,0,1665170643,13128.415050859992,53.49789143999806,53617.61251320001 2022-10-07,19:24:05.000,280,10998618,14085,0,1665170644,13128.522831820002,53.47674404999998,53617.58456472 2022-10-07,19:24:06.000,280,10998662,14005,0,1665170645,13128.644085399988,53.42035100999783,53617.61251320001 2022-10-07,19:24:07.000,280,10998621,13965,0,1665170646,13128.758602669994,53.434449270003824,53617.668410160004 2022-10-07,19:24:08.000,280,10998598,13885,0,1665170647,13128.89332887,53.40625274999911,53617.62648744 2022-10-07,19:24:09.000,280,10998619,13805,0,1665170648,13129.021318759995,53.36395797000296,53617.68238440001 2022-10-07,19:24:10.000,280,10998623,13965,0,1665170649,13129.07520924,53.34281058000488,53617.689371520006 2022-10-07,19:24:11.000,280,10998610,13685,0,1665170650,13129.162781269995,53.30756493000081,53617.6474488 2022-10-07,19:24:12.000,280,10998630,14245,0,1665170651,13129.263825919996,53.26527015000465,53617.65443592 2022-10-07,19:24:13.000,280,10998649,14045,0,1665170652,13129.378343190001,53.25822101999802,53617.63347456001 2022-10-07,19:24:14.000,280,10998645,14165,0,1665170653,13129.391815809991,53.23002450000058,53617.6474488 2022-10-07,19:24:15.000,280,10998644,13805,0,1665170654,13129.465915219997,53.21592624000186,53617.67539728 2022-10-07,19:24:16.000,280,10998662,13765,0,1665170655,13129.533278319992,53.17363145999843,53617.69635864 2022-10-07,19:24:17.000,280,10998609,14085,0,1665170656,13129.620850350002,53.16658232999907,53617.78020408001 2022-10-07,19:24:18.000,280,10998587,14045,0,1665170657,13129.627586659997,53.159533199999714,53617.787191200005 2022-10-07,19:24:19.000,280,10998681,13805,0,1665170658,13129.674740829993,53.159533199999714,53617.79417832 2022-10-07,19:24:20.000,280,10998615,13925,0,1665170659,13129.708422379998,53.1101892900042,53617.7522556 2022-10-07,19:24:21.000,280,10998655,13805,0,1665170660,13129.694949759993,53.1101892900042,53617.891998 2022-10-07,19:24:22.000,280,10998636,14005,0,1665170661,13129.688213449997,53.08904189999885,53617.91994648 2022-10-07,19:24:23.000,280,10998633,13725,0,1665170662,13129.688213449997,53.08199276999949,53618.003791920004 2022-10-07,19:24:24.000,280,10998626,13925,0,1665170663,13129.674740829993,53.06084538000141,53617.99680480001 2022-10-07,19:24:25.000,280,10998683,13965,0,1665170664,13129.600641420002,53.01855059999798,53617.97584344001 2022-10-07,19:24:26.000,280,10998660,14165,0,1665170665,13129.546750939997,53.06084538000141,53618.024753280006 2022-10-07,19:24:27.000,280,10998666,13925,0,1665170666,13129.492860459992,53.04674712000269,53618.04571464001 2022-10-07,19:24:28.000,280,10998643,13965,0,1665170667,13129.472651529992,53.01150146999862,53618.05968888 2022-10-07,19:24:29.000,280,10998652,13845,0,1665170668,13129.385079499996,53.01855059999798,53618.0317404 2022-10-07,19:24:30.000,280,10998625,13925,0,1665170669,13129.358134260001,53.01855059999798,53618.05968888 2022-10-07,19:24:31.000,280,10998584,14285,0,1665170670,13129.243616989996,53.01150146999862,53618.01776616001 2022-10-07,19:24:32.000,280,10998607,13925,0,1665170671,13129.21667175,53.01150146999862,53618.06667600001 2022-10-07,19:24:33.000,280,10998635,14085,0,1665170672,13129.16951757999,53.01855059999798,53618.15052144 2022-10-07,19:24:34.000,280,10998621,13565,0,1665170673,13129.09541817,53.00445233999926,53618.171482800004 2022-10-07,19:24:35.000,280,10998645,14085,0,1665170674,13129.001109829995,53.00445233999926,53618.05968888 2022-10-07,19:24:36.000,280,10998668,14005,0,1665170675,13128.960691969995,52.99035408000054,53618.09462448001 2022-10-07,19:24:37.000,280,10998630,13885,0,1665170676,13128.900065179994,52.99035408000054,53618.11558584001 2022-10-07,19:24:38.000,280,10998672,13965,0,1665170677,13128.792284219999,52.99035408000054,53618.073663120005 2022-10-07,19:24:39.000,280,10998649,13885,0,1665170678,13128.745130049989,52.99035408000054,53618.12956008 2022-10-07,19:24:40.000,280,10998649,13805,0,1665170679,13128.724921119989,52.983304950001184,53618.15052144 2022-10-07,19:24:41.000,280,10998655,13885,0,1665170680,13128.664294329988,52.976255820001825,53618.09462448001 2022-10-07,19:24:42.000,280,10998630,13925,0,1665170681,13128.603667539988,52.983304950001184,53618.05968888 2022-10-07,19:24:43.000,280,10998662,13925,0,1665170682,13128.522831820002,52.976255820001825,53617.99680480001 2022-10-07,19:24:44.000,280,10998654,13885,0,1665170683,13128.428523479997,53.032648860003974,53618.01077904 2022-10-07,19:24:45.000,280,10998636,14085,0,1665170684,13128.415050859992,53.025599730004615,53618.01776616001 2022-10-07,19:24:46.000,280,10998659,13925,0,1665170685,13128.340951450002,53.04674712000269,53618.0317404 2022-10-07,19:24:47.000,280,10998620,13925,0,1665170686,13128.314006209992,53.06789451000077,53618.024753280006 2022-10-07,19:24:48.000,280,10998611,14085,0,1665170687,13128.287060969997,53.08199276999949,53618.03872752 2022-10-07,19:24:49.000,280,10998646,13845,0,1665170688,13128.253379419992,53.08199276999949,53617.97584344001 2022-10-07,19:24:50.000,280,10998609,14085,0,1665170689,13128.246643109997,53.145434940000996,53617.98283056 2022-10-07,19:24:51.000,280,10998595,13965,0,1665170690,13128.199488940001,53.16658232999907,53617.954882080005 2022-10-07,19:24:52.000,280,10998637,13765,0,1665170691,13128.226434179996,53.201827980003145,53617.891998 2022-10-07,19:24:53.000,280,10998638,13965,0,1665170692,13128.219697870001,53.18772972000443,53617.891998 2022-10-07,19:24:54.000,280,10998648,13925,0,1665170693,13128.246643109997,53.2441227599993,53617.91295936 2022-10-07,19:24:55.000,280,10998597,13805,0,1665170694,13128.307269899997,53.25822101999802,53617.857062400006 2022-10-07,19:24:56.000,280,10998654,14005,0,1665170695,13128.381369310002,53.25117188999866,53617.857062400006 2022-10-07,19:24:57.000,280,10998621,13845,0,1665170696,13128.401578240002,53.29346667000209,53617.88501088 2022-10-07,19:24:58.000,280,10998626,13765,0,1665170697,13128.448732409997,53.30756493000081,53617.88501088 2022-10-07,19:24:59.000,280,10998684,13845,0,1665170698,13128.502622890002,53.321663189999526,53617.82911392001 2022-10-07,19:25:00.000,280,10998633,13805,0,1665170699,13128.549777059998,53.34281058000488,53617.82911392001 2022-10-07,19:25:01.000,280,10998650,13725,0,1665170700,13128.623876469988,53.39920361999975,53617.84308816 2022-10-07,19:25:02.000,280,10998602,14085,0,1665170701,13128.671030639998,53.378056230001675,53617.84308816 2022-10-07,19:25:03.000,280,10998654,13805,0,1665170702,13128.745130049989,53.427400140004465,53617.85007528001 2022-10-07,19:25:04.000,280,10998687,14165,0,1665170703,13128.82596576999,53.41330187999847,53617.82911392001 2022-10-07,19:25:05.000,280,10998652,13925,0,1665170704,13128.86638362999,53.46969492000062,53617.82911392001 2022-10-07,19:25:06.000,280,10998605,13885,0,1665170705,13128.94721934999,53.49789143999806,53617.857062400006 2022-10-07,19:25:07.000,280,10998622,13725,0,1665170706,13128.960691969995,53.49789143999806,53617.80815256001 2022-10-07,19:25:08.000,280,10998671,14045,0,1665170707,13129.06847292999,53.52608796000277,53617.82911392001 2022-10-07,19:25:09.000,280,10998643,14005,0,1665170708,13129.09541817,53.54018622000149,53617.80815256001 2022-10-07,19:25:10.000,280,10998634,14005,0,1665170709,13129.08868185999,53.54018622000149,53617.82911392001 2022-10-07,19:25:11.000,280,10998600,14045,0,1665170710,13129.12909971999,53.58953013000428,53617.79417832 2022-10-07,19:25:12.000,280,10998622,13845,0,1665170711,13129.223408059996,53.59657926000364,53617.87802376001 2022-10-07,19:25:13.000,280,10998647,14085,0,1665170712,13129.304243779996,53.59657926000364,53617.836101040004 2022-10-07,19:25:14.000,280,10998663,14125,0,1665170713,13129.310980089991,53.617726650001714,53617.8221268 2022-10-07,19:25:15.000,280,10998629,13885,0,1665170714,13129.351397949991,53.59657926000364,53617.85007528001 2022-10-07,19:25:16.000,280,10998631,13925,0,1665170715,13129.378343190001,53.617726650001714,53617.8221268 2022-10-07,19:25:17.000,280,10998601,13965,0,1665170716,13129.445706289996,53.610677520002355,53617.82911392001 2022-10-07,19:25:18.000,280,10998664,13685,0,1665170717,13129.479387840001,53.617726650001714,53617.87802376001 2022-10-07,19:25:19.000,280,10998657,13765,0,1665170718,13129.533278319992,53.58953013000428,53617.89898512001 2022-10-07,19:25:20.000,280,10998624,13885,0,1665170719,13129.540014630002,53.54018622000149,53617.857062400006 2022-10-07,19:25:21.000,280,10998652,13925,0,1665170720,13129.566959869997,53.561333609999565,53617.80815256001 2022-10-07,19:25:22.000,280,10998622,14005,0,1665170721,13129.587168799997,53.4908423099987,53617.91295936 2022-10-07,19:25:23.000,280,10998634,14045,0,1665170722,13129.587168799997,53.46969492000062,53617.86404952 2022-10-07,19:25:24.000,280,10998654,14045,0,1665170723,13129.540014630002,53.434449270003824,53617.94789496001 2022-10-07,19:25:25.000,280,10998614,13845,0,1665170724,13129.492860459992,53.41330187999847,53617.857062400006 2022-10-07,19:25:26.000,280,10998614,14125,0,1665170725,13129.540014630002,53.34985971000424,53617.98283056 2022-10-07,19:25:27.000,280,10998641,14045,0,1665170726,13129.540014630002,53.328712319998886,53617.954882080005 2022-10-07,19:25:28.000,280,10998666,14125,0,1665170727,13129.540014630002,53.30051580000145,53617.954882080005 2022-10-07,19:25:29.000,280,10998647,14165,0,1665170728,13129.513069389992,53.25822101999802,53617.9618692 2022-10-07,19:25:30.000,280,10998634,13805,0,1665170729,13129.472651529992,53.23707362999994,53618.003791920004 2022-10-07,19:25:31.000,280,10998634,13885,0,1665170730,13129.364870569996,53.194778850003786,53617.93392072 2022-10-07,19:25:32.000,280,10998622,14005,0,1665170731,13129.263825919996,53.18772972000443,53617.93392072 2022-10-07,19:25:33.000,280,10998646,13925,0,1665170732,13129.18972650999,53.18772972000443,53618.024753280006 2022-10-07,19:25:34.000,280,10998654,14085,0,1665170733,13129.17625389,53.16658232999907,53618.01776616001 2022-10-07,19:25:35.000,280,10998635,13885,0,1665170734,13129.14930864999,53.13838581000164,53618.01077904 2022-10-07,19:25:36.000,280,10998665,14005,0,1665170735,13129.05500031,53.08199276999949,53618.01776616001 2022-10-07,19:25:37.000,280,10998639,13925,0,1665170736,13128.95395566,53.07494364000013,53618.03872752 2022-10-07,19:25:38.000,280,10998628,14005,0,1665170737,13128.93374673,53.032648860003974,53618.01776616001 2022-10-07,19:25:39.000,280,10998620,14045,0,1665170738,13128.88659255999,53.01150146999862,53618.05270176 2022-10-07,19:25:40.000,280,10998652,14285,0,1665170739,13128.805756839989,52.983304950001184,53618.024753280006 2022-10-07,19:25:41.000,280,10998653,14005,0,1665170740,13128.738393739994,52.9974032099999,53618.01776616001 2022-10-07,19:25:42.000,280,10998614,13965,0,1665170741,13128.637349089993,52.96215756000311,53617.97584344001 2022-10-07,19:25:43.000,280,10998643,14285,0,1665170742,13128.671030639998,52.919862779999676,53617.96885632001 2022-10-07,19:25:44.000,280,10998666,14085,0,1665170743,13128.576722299993,52.84232234999945,53617.99680480001 2022-10-07,19:25:45.000,280,10998682,14085,0,1665170744,13128.536304439993,52.792978440003935,53617.98981768 2022-10-07,19:25:46.000,280,10998638,13925,0,1665170745,13128.489150269997,52.792978440003935,53618.09462448001 2022-10-07,19:25:47.000,280,10998613,13845,0,1665170746,13128.455468719992,52.77888017999794,53617.96885632001 2022-10-07,19:25:48.000,280,10998614,13965,0,1665170747,13128.367896689997,52.757732789999864,53617.97584344001 2022-10-07,19:25:49.000,280,10998651,14245,0,1665170748,13128.408314549997,52.72953627000243,53617.91994648 2022-10-07,19:25:50.000,280,10998636,13885,0,1665170749,13128.354424069992,52.687241489998996,53617.88501088 2022-10-07,19:25:51.000,280,10998649,13925,0,1665170750,13128.327478829997,52.61675018999813,53617.891998 2022-10-07,19:25:52.000,280,10998633,13885,0,1665170751,13128.300533590002,52.60970105999877,53617.89898512001 2022-10-07,19:25:53.000,280,10998639,13965,0,1665170752,13128.233170489992,52.60970105999877,53617.87802376001 2022-10-07,19:25:54.000,280,10998637,13925,0,1665170753,13128.172543699991,52.58150454000133,53617.91295936 2022-10-07,19:25:55.000,280,10998644,13885,0,1665170754,13128.132125839991,52.567406280002615,53617.836101040004 2022-10-07,19:25:56.000,280,10998649,14085,0,1665170755,13128.05129011999,52.560357150003256,53617.82911392001 2022-10-07,19:25:57.000,280,10998632,13845,0,1665170756,13128.105180599996,52.58150454000133,53617.88501088 2022-10-07,19:25:58.000,280,10998635,13925,0,1665170757,13128.064762739996,52.58150454000133,53617.85007528001 2022-10-07,19:25:59.000,280,10998641,13885,0,1665170758,13128.064762739996,52.560357150003256,53617.80815256001 2022-10-07,19:26:00.000,280,10998639,14245,0,1665170759,13128.044553809996,52.574455410001974,53617.79417832 2022-10-07,19:26:01.000,280,10998600,13965,0,1665170760,13128.0378175,52.60265192999941,53617.76622984 2022-10-07,19:26:02.000,280,10998673,13925,0,1665170761,13128.071499049991,52.61675018999813,53617.75924272001 2022-10-07,19:26:03.000,280,10998644,14005,0,1665170762,13128.064762739996,52.67314323000028,53617.63347456001 2022-10-07,19:26:04.000,280,10998637,13685,0,1665170763,13128.0378175,52.72248714000307,53617.66142304001 2022-10-07,19:26:05.000,280,10998610,13885,0,1665170764,13128.07823536,52.743634530001145,53617.65443592 2022-10-07,19:26:06.000,280,10998639,13885,0,1665170765,13128.111916909991,52.80707670000265,53617.5775776 2022-10-07,19:26:07.000,280,10998640,14085,0,1665170766,13128.11865322,52.82822409000073,53617.60552608 2022-10-07,19:26:08.000,280,10998659,13885,0,1665170767,13128.159071080001,52.87051887000416,53617.59155184001 2022-10-07,19:26:09.000,280,10998637,13885,0,1665170768,13128.186016319996,52.8634697400048,53617.55661624 2022-10-07,19:26:10.000,280,10998611,13765,0,1665170769,13128.212961559992,52.926911909999035,53617.58456472 2022-10-07,19:26:11.000,280,10998616,13845,0,1665170770,13128.226434179996,52.95510843000375,53617.48674504 2022-10-07,19:26:12.000,280,10998640,13965,0,1665170771,13128.246643109997,52.96215756000311,53617.59155184001 2022-10-07,19:26:13.000,280,10998634,14085,0,1665170772,13128.381369310002,52.969206690002466,53617.54962912 2022-10-07,19:26:14.000,280,10998653,13885,0,1665170773,13128.394841929992,53.00445233999926,53617.570590480005 2022-10-07,19:26:15.000,280,10998633,13845,0,1665170774,13128.475677649993,53.00445233999926,53617.59155184001 2022-10-07,19:26:16.000,280,10998642,13805,0,1665170775,13128.576722299993,53.00445233999926,53617.59155184001 2022-10-07,19:26:17.000,280,10998625,14245,0,1665170776,13128.583458609988,53.00445233999926,53617.55661624 2022-10-07,19:26:18.000,280,10998624,13965,0,1665170777,13128.664294329988,52.9974032099999,53617.56360336001 2022-10-07,19:26:19.000,280,10998636,14005,0,1665170778,13128.751866359999,53.01150146999862,53617.55661624 2022-10-07,19:26:20.000,280,10998660,13925,0,1665170779,13128.785547909989,52.976255820001825,53617.570590480005 2022-10-07,19:26:21.000,280,10998622,13765,0,1665170780,13128.859647319994,53.01150146999862,53617.570590480005 2022-10-07,19:26:22.000,280,10998656,14085,0,1665170781,13128.852911009999,53.00445233999926,53617.52866776 2022-10-07,19:26:23.000,280,10998611,14085,0,1665170782,13128.9135378,52.9974032099999,53617.47975792 2022-10-07,19:26:24.000,280,10998625,13765,0,1665170783,13129.00784613999,52.95510843000375,53617.64046168001 2022-10-07,19:26:25.000,280,10998619,13885,0,1665170784,13128.980900899995,52.95510843000375,53617.59853896 2022-10-07,19:26:26.000,280,10998634,14005,0,1665170785,13128.95395566,52.919862779999676,53617.6474488 2022-10-07,19:26:27.000,280,10998632,13965,0,1665170786,13128.95395566,52.933961039998394,53617.6474488 2022-10-07,19:26:28.000,280,10998590,13925,0,1665170787,13128.95395566,52.90576452000096,53617.65443592 2022-10-07,19:26:29.000,280,10998645,14005,0,1665170788,13128.920274109994,52.87756800000352,53617.668410160004 2022-10-07,19:26:30.000,280,10998619,13925,0,1665170789,13128.852911009999,52.81412583000201,53617.668410160004 2022-10-07,19:26:31.000,280,10998611,13845,0,1665170790,13128.805756839989,52.84232234999945,53617.62648744 2022-10-07,19:26:32.000,280,10998640,14085,0,1665170791,13128.778811599994,52.80707670000265,53617.65443592 2022-10-07,19:26:33.000,280,10998596,13765,0,1665170792,13128.724921119989,52.785929310004576,53617.73129424001 2022-10-07,19:26:34.000,280,10998660,14005,0,1665170793,13128.596931229993,52.785929310004576,53617.6474488 2022-10-07,19:26:35.000,280,10998624,13845,0,1665170794,13128.617140159993,52.792978440003935,53617.69635864 2022-10-07,19:26:36.000,280,10998659,13885,0,1665170795,13128.569985989998,52.785929310004576,53617.71732 2022-10-07,19:26:37.000,280,10998622,14005,0,1665170796,13128.495886579993,52.81412583000201,53617.72430712 2022-10-07,19:26:38.000,280,10998626,13765,0,1665170797,13128.415050859992,52.750683660000504,53617.71033288001 2022-10-07,19:26:39.000,280,10998638,13725,0,1665170798,13128.394841929992,52.750683660000504,53617.80116544001 2022-10-07,19:26:40.000,280,10998649,13845,0,1665170799,13128.320742520002,52.71543801000371,53617.76622984 2022-10-07,19:26:41.000,280,10998634,13845,0,1665170800,13128.300533590002,52.71543801000371,53617.87802376001 2022-10-07,19:26:42.000,280,10998631,14085,0,1665170801,13128.199488940001,52.63084845000412,53617.85007528001 2022-10-07,19:26:43.000,280,10998610,13805,0,1665170802,13128.152334769991,52.63789758000348,53617.7522556 2022-10-07,19:26:44.000,280,10998609,13885,0,1665170803,13128.064762739996,52.58855367000069,53617.75924272001 2022-10-07,19:26:45.000,280,10998662,14005,0,1665170804,13128.064762739996,52.518062369999825,53617.738281360005 2022-10-07,19:26:46.000,280,10998615,14045,0,1665170805,13128.004135949996,52.46871846000431,53617.74526848 2022-10-07,19:26:47.000,280,10998655,13885,0,1665170806,13127.99739964,52.44757106999896,53617.78020408001 2022-10-07,19:26:48.000,280,10998620,13925,0,1665170807,13127.97719071,52.391178030004085,53617.80116544001 2022-10-07,19:26:49.000,280,10998693,13765,0,1665170808,13127.95698178,52.334784990001936,53617.7522556 2022-10-07,19:26:50.000,280,10998642,14005,0,1665170809,13127.943509159995,52.3065884700045,53617.75924272001 2022-10-07,19:26:51.000,280,10998615,13965,0,1665170810,13127.93677285,52.285441079999146,53617.76622984 2022-10-07,19:26:52.000,280,10998576,13965,0,1665170811,13127.90982760999,52.25019543000235,53617.71732 2022-10-07,19:26:53.000,280,10998608,13965,0,1665170812,13127.90982760999,52.23609717000363,53617.74526848 2022-10-07,19:26:54.000,280,10998640,13845,0,1665170813,13127.85593713,52.18675326000084,53617.75924272001 2022-10-07,19:26:55.000,280,10998642,13805,0,1665170814,13127.78857402999,52.14445848000469,53617.74526848 2022-10-07,19:26:56.000,280,10998629,13965,0,1665170815,13127.8357282,52.116261959999974,53617.74526848 2022-10-07,19:26:57.000,280,10998690,13925,0,1665170816,13127.84920081999,52.13740934999805,53617.72430712 2022-10-07,19:26:58.000,280,10998689,14045,0,1665170817,13127.82899188999,52.151507610004046,53617.76622984 2022-10-07,19:26:59.000,280,10998640,13845,0,1665170818,13127.77510141,52.13036021999869,53617.63347456001 2022-10-07,19:27:00.000,280,10998646,13685,0,1665170819,13127.76836509999,52.109212830000615,53617.6474488 2022-10-07,19:27:01.000,280,10998633,13845,0,1665170820,13127.78857402999,52.109212830000615,53617.56360336001 2022-10-07,19:27:02.000,280,10998672,13925,0,1665170821,13127.73468355,52.08101631000318,53617.61251320001 2022-10-07,19:27:03.000,280,10998662,14045,0,1665170822,13127.71447462,52.109212830000615,53617.570590480005 2022-10-07,19:27:04.000,280,10998663,13805,0,1665170823,13127.72794723999,52.06691805000446,53617.66142304001 2022-10-07,19:27:05.000,280,10998639,14005,0,1665170824,13127.74815616999,52.04577065999911,53617.65443592 2022-10-07,19:27:06.000,280,10998684,13765,0,1665170825,13127.76836509999,52.03872152999975,53617.66142304001 2022-10-07,19:27:07.000,280,10998648,14045,0,1665170826,13127.75489248,52.07396718000382,53617.61251320001 2022-10-07,19:27:08.000,280,10998612,14125,0,1665170827,13127.741419859994,52.02462327000103,53617.60552608 2022-10-07,19:27:09.000,280,10998643,13965,0,1665170828,13127.741419859994,52.03167240000039,53617.53565488 2022-10-07,19:27:10.000,280,10998628,13885,0,1665170829,13127.781837719995,52.01052501000231,53617.5775776 2022-10-07,19:27:11.000,280,10998642,13885,0,1665170830,13127.80878295999,52.03872152999975,53617.56360336001 2022-10-07,19:27:12.000,280,10998633,13965,0,1665170831,13127.87614606,51.989377620004234,53617.54962912 2022-10-07,19:27:13.000,280,10998634,13725,0,1665170832,13127.862673439995,51.99642675000359,53617.55661624 2022-10-07,19:27:14.000,280,10998583,14005,0,1665170833,13127.85593713,51.9470828400008,53617.55661624 2022-10-07,19:27:15.000,280,10998650,14085,0,1665170834,13127.842464509995,51.989377620004234,53617.49373216001 2022-10-07,19:27:16.000,280,10998634,14005,0,1665170835,13127.86940974999,51.95413197000016,53617.53565488 2022-10-07,19:27:17.000,280,10998669,13805,0,1665170836,13127.87614606,51.96823022999888,53617.47277080001 2022-10-07,19:27:18.000,280,10998604,13925,0,1665170837,13127.862673439995,51.9470828400008,53617.51469352001 2022-10-07,19:27:19.000,280,10998659,14085,0,1665170838,13127.882882369995,51.96823022999888,53617.45879656 2022-10-07,19:27:20.000,280,10998639,14005,0,1665170839,13127.84920081999,51.97527935999824,53617.51469352001 2022-10-07,19:27:21.000,280,10998629,13885,0,1665170840,13127.802046649995,51.97527935999824,53617.46578368001 2022-10-07,19:27:22.000,280,10998652,14005,0,1665170841,13127.741419859994,51.96823022999888,53617.402899600005 2022-10-07,19:27:23.000,280,10998638,13925,0,1665170842,13127.640375209994,51.97527935999824,53617.42386096001 2022-10-07,19:27:24.000,280,10998633,13765,0,1665170843,13127.633638899999,51.95413197000016,53617.38892536 2022-10-07,19:27:25.000,280,10998651,13925,0,1665170844,13127.552803179999,52.00347588000295,53617.34001552 2022-10-07,19:27:26.000,280,10998644,14045,0,1665170845,13127.539330559994,51.989377620004234,53617.36097688 2022-10-07,19:27:27.000,280,10998627,13965,0,1665170846,13127.485440079989,52.03872152999975,53617.30507992001 2022-10-07,19:27:28.000,280,10998639,14085,0,1665170847,13127.485440079989,51.989377620004234,53617.353989760006 2022-10-07,19:27:29.000,280,10998635,13845,0,1665170848,13127.424813289988,51.982328490004875,53617.30507992001 2022-10-07,19:27:30.000,280,10998664,14045,0,1665170849,13127.323768640003,51.96118109999952,53617.34700264001 2022-10-07,19:27:31.000,280,10998681,13885,0,1665170850,13127.222723990002,51.989377620004234,53617.30507992001 2022-10-07,19:27:32.000,280,10998655,14005,0,1665170851,13127.155360889992,51.96823022999888,53617.353989760006 2022-10-07,19:27:33.000,280,10998647,13965,0,1665170852,13127.081261480002,52.00347588000295,53617.31206704 2022-10-07,19:27:34.000,280,10998651,13805,0,1665170853,13127.114943029992,51.99642675000359,53617.34001552 2022-10-07,19:27:35.000,280,10998627,14005,0,1665170854,13127.000425760001,52.03872152999975,53617.24219584 2022-10-07,19:27:36.000,280,10998650,13925,0,1665170855,13126.973480519991,52.03167240000039,53617.29110568 2022-10-07,19:27:37.000,280,10998656,14005,0,1665170856,13126.973480519991,52.00347588000295,53617.333028400004 2022-10-07,19:27:38.000,280,10998682,14005,0,1665170857,13126.919590040001,52.01052501000231,53617.32604128001 2022-10-07,19:27:39.000,280,10998648,14005,0,1665170858,13126.872435869991,52.08101631000318,53617.25617008001 2022-10-07,19:27:40.000,280,10998647,14045,0,1665170859,13126.885908489996,52.116261959999974,53617.284118560005 2022-10-07,19:27:41.000,280,10998630,13925,0,1665170860,13126.83201800999,52.13036021999869,53617.25617008001 2022-10-07,19:27:42.000,280,10998664,13805,0,1665170861,13126.77812753,52.151507610004046,53617.24219584 2022-10-07,19:27:43.000,280,10998663,13925,0,1665170862,13126.805072769996,52.158556740003405,53617.235208720005 2022-10-07,19:27:44.000,280,10998666,13805,0,1665170863,13126.784863839996,52.13036021999869,53617.22822160001 2022-10-07,19:27:45.000,280,10998654,14085,0,1665170864,13126.744445979995,52.151507610004046,53617.1234148 2022-10-07,19:27:46.000,280,10998662,13885,0,1665170865,13126.764654909995,52.109212830000615,53617.165337520004 2022-10-07,19:27:47.000,280,10998686,13805,0,1665170866,13126.67034656999,52.14445848000469,53617.17232464 2022-10-07,19:27:48.000,280,10998644,13845,0,1665170867,13126.73770967,52.13036021999869,53617.1234148 2022-10-07,19:27:49.000,280,10998632,13725,0,1665170868,13126.67034656999,52.13740934999805,53617.09546632 2022-10-07,19:27:50.000,280,10998638,14245,0,1665170869,13126.71076442999,52.13740934999805,53617.08149208 2022-10-07,19:27:51.000,280,10998662,13765,0,1665170870,13126.805072769996,52.165605870002764,53617.09546632 2022-10-07,19:27:52.000,280,10998628,14085,0,1665170871,13126.77139121999,52.158556740003405,53617.15136328 2022-10-07,19:27:53.000,280,10998633,13725,0,1665170872,13126.825281699996,52.165605870002764,53617.116427680005 2022-10-07,19:27:54.000,280,10998598,13925,0,1665170873,13126.885908489996,52.165605870002764,53617.15136328 2022-10-07,19:27:55.000,280,10998693,14005,0,1665170874,13126.919590040001,52.151507610004046,53617.08149208 2022-10-07,19:27:56.000,280,10998630,13805,0,1665170875,13126.953271589991,52.151507610004046,53617.10944056001 2022-10-07,19:27:57.000,280,10998610,13725,0,1665170876,13126.986953139996,52.17970413000148,53617.15136328 2022-10-07,19:27:58.000,280,10998643,13925,0,1665170877,13127.061052550001,52.158556740003405,53617.17232464 2022-10-07,19:27:59.000,280,10998641,13845,0,1665170878,13127.108206719997,52.17265500000212,53617.17232464 2022-10-07,19:28:00.000,280,10998602,13925,0,1665170879,13127.135151959992,52.20085151999956,53617.17931176001 2022-10-07,19:28:01.000,280,10998622,14005,0,1665170880,13127.148624579997,52.1938023900002,53617.17232464 2022-10-07,19:28:02.000,280,10998652,13845,0,1665170881,13127.209251369997,52.158556740003405,53617.20027312 2022-10-07,19:28:03.000,280,10998644,13885,0,1665170882,13127.195778749992,52.18675326000084,53617.15835040001 2022-10-07,19:28:04.000,280,10998667,13885,0,1665170883,13127.168833509997,52.17265500000212,53617.09546632 2022-10-07,19:28:05.000,280,10998595,13885,0,1665170884,13127.182306130002,52.24314630000299,53617.13040192001 2022-10-07,19:28:06.000,280,10998684,14085,0,1665170885,13127.195778749992,52.18675326000084,53617.15835040001 2022-10-07,19:28:07.000,280,10998654,13845,0,1665170886,13127.215987679992,52.25019543000235,53617.13040192001 2022-10-07,19:28:08.000,280,10998640,13805,0,1665170887,13127.290087089998,52.22199891000491,53617.186298880006 2022-10-07,19:28:09.000,280,10998680,13765,0,1665170888,13127.242932920002,52.26429369000107,53617.193286 2022-10-07,19:28:10.000,280,10998653,13925,0,1665170889,13127.310296019998,52.23609717000363,53617.15835040001 2022-10-07,19:28:11.000,280,10998663,13925,0,1665170890,13127.276614469993,52.23609717000363,53617.10944056001 2022-10-07,19:28:12.000,280,10998613,14085,0,1665170891,13127.330504949998,52.25019543000235,53617.14437616 2022-10-07,19:28:13.000,280,10998583,13765,0,1665170892,13127.330504949998,52.24314630000299,53617.067517840005 2022-10-07,19:28:14.000,280,10998651,14045,0,1665170893,13127.343977570003,52.26429369000107,53617.02559512 2022-10-07,19:28:15.000,280,10998637,14045,0,1665170894,13127.418076979993,52.25019543000235,53617.1234148 2022-10-07,19:28:16.000,280,10998656,14005,0,1665170895,13127.478703769993,52.24314630000299,53617.14437616 2022-10-07,19:28:17.000,280,10998652,13885,0,1665170896,13127.519121629994,52.24314630000299,53617.15835040001 2022-10-07,19:28:18.000,280,10998637,13965,0,1665170897,13127.599957349994,52.23609717000363,53617.13738904001 2022-10-07,19:28:19.000,280,10998660,13965,0,1665170898,13127.532594249999,52.26429369000107,53617.10245344 2022-10-07,19:28:20.000,280,10998607,13845,0,1665170899,13127.586484729989,52.26429369000107,53617.116427680005 2022-10-07,19:28:21.000,280,10998681,13885,0,1665170900,13127.559539489994,52.22904804000427,53617.17931176001 2022-10-07,19:28:22.000,280,10998655,13885,0,1665170901,13127.640375209994,52.22904804000427,53617.14437616 2022-10-07,19:28:23.000,280,10998632,13925,0,1665170902,13127.68752937999,52.25724456000171,53617.14437616 2022-10-07,19:28:24.000,280,10998617,14005,0,1665170903,13127.781837719995,52.23609717000363,53617.1234148 2022-10-07,19:28:25.000,280,10998626,13925,0,1665170904,13127.8357282,52.25019543000235,53617.14437616 2022-10-07,19:28:26.000,280,10998703,14085,0,1665170905,13127.87614606,52.21494977999828,53617.186298880006 2022-10-07,19:28:27.000,280,10998676,13725,0,1665170906,13127.903091299995,52.22199891000491,53617.15136328 2022-10-07,19:28:28.000,280,10998637,13965,0,1665170907,13127.93677285,52.17970413000148,53617.186298880006 2022-10-07,19:28:29.000,280,10998640,14005,0,1665170908,13127.91656392,52.25019543000235,53617.116427680005 2022-10-07,19:28:30.000,280,10998627,13845,0,1665170909,13127.95698178,52.21494977999828,53617.14437616 2022-10-07,19:28:31.000,280,10998674,14045,0,1665170910,13128.03108118999,52.20085151999956,53617.22123448 2022-10-07,19:28:32.000,280,10998638,14165,0,1665170911,13128.024344879996,52.18675326000084,53617.20027312 2022-10-07,19:28:33.000,280,10998669,13925,0,1665170912,13128.004135949996,52.165605870002764,53617.22123448 2022-10-07,19:28:34.000,280,10998583,14205,0,1665170913,13128.01760857,52.17970413000148,53617.24219584 2022-10-07,19:28:35.000,280,10998698,14005,0,1665170914,13127.983927019995,52.1938023900002,53617.22123448 2022-10-07,19:28:36.000,280,10998682,13805,0,1665170915,13127.95024546999,52.14445848000469,53617.193286 2022-10-07,19:28:37.000,280,10998652,14005,0,1665170916,13127.85593713,52.14445848000469,53617.165337520004 2022-10-07,19:28:38.000,280,10998641,13845,0,1665170917,13127.963718089995,52.0951145700019,53617.22822160001 2022-10-07,19:28:39.000,280,10998673,13925,0,1665170918,13127.89635499,52.08806544000254,53617.2631572 2022-10-07,19:28:40.000,280,10998616,13645,0,1665170919,13127.88961867999,52.08101631000318,53617.25617008001 2022-10-07,19:28:41.000,280,10998654,13805,0,1665170920,13127.8357282,52.03872152999975,53617.37495112001 2022-10-07,19:28:42.000,280,10998665,13925,0,1665170921,13127.80878295999,52.01757414000167,53617.34001552 2022-10-07,19:28:43.000,280,10998669,13845,0,1665170922,13127.761628789995,51.96118109999952,53617.284118560005 2022-10-07,19:28:44.000,280,10998665,14045,0,1665170923,13127.68752937999,51.96118109999952,53617.25617008001 2022-10-07,19:28:45.000,280,10998651,13925,0,1665170924,13127.66732044999,51.932984580002085,53617.29809280001 2022-10-07,19:28:46.000,280,10998686,14085,0,1665170925,13127.613429969999,51.91183719000401,53617.31206704 2022-10-07,19:28:47.000,280,10998648,13925,0,1665170926,13127.586484729989,51.890689799998654,53617.31905416 2022-10-07,19:28:48.000,280,10998633,13965,0,1665170927,13127.573012109999,51.86954241000058,53617.34001552 2022-10-07,19:28:49.000,280,10998654,13965,0,1665170928,13127.539330559994,51.85544415000186,53617.25617008001 2022-10-07,19:28:50.000,280,10998682,13925,0,1665170929,13127.519121629994,51.82019849999779,53617.2631572 2022-10-07,19:28:51.000,280,10998709,13805,0,1665170930,13127.471967459998,51.82019849999779,53617.2631572 2022-10-07,19:28:52.000,280,10998641,14005,0,1665170931,13127.485440079989,51.763805460002914,53617.284118560005 2022-10-07,19:28:53.000,280,10998647,14005,0,1665170932,13127.424813289988,51.756756330003554,53617.235208720005 2022-10-07,19:28:54.000,280,10998643,13765,0,1665170933,13127.465231149989,51.707412420000765,53617.24918296 2022-10-07,19:28:55.000,280,10998624,13925,0,1665170934,13127.458494839993,51.700363290001405,53617.2631572 2022-10-07,19:28:56.000,280,10998630,14045,0,1665170935,13127.505649009989,51.67921590000333,53617.333028400004 2022-10-07,19:28:57.000,280,10998622,14125,0,1665170936,13127.438285909993,51.643970249999256,53617.20027312 2022-10-07,19:28:58.000,280,10998683,14005,0,1665170937,13127.539330559994,51.61577373000182,53617.22123448 2022-10-07,19:28:59.000,280,10998633,14045,0,1665170938,13127.451758529998,51.6369211199999,53617.22123448 2022-10-07,19:29:00.000,280,10998648,14045,0,1665170939,13127.458494839993,51.6016754700031,53617.24918296 2022-10-07,19:29:01.000,280,10998621,13805,0,1665170940,13127.485440079989,51.61577373000182,53617.235208720005 2022-10-07,19:29:02.000,280,10998660,13965,0,1665170941,13127.485440079989,51.61577373000182,53617.25617008001 2022-10-07,19:29:03.000,280,10998644,13965,0,1665170942,13127.465231149989,51.643970249999256,53617.20027312 2022-10-07,19:29:04.000,280,10998610,13845,0,1665170943,13127.458494839993,51.61577373000182,53617.25617008001 2022-10-07,19:29:05.000,280,10998653,13845,0,1665170944,13127.431549599998,51.658068509997975,53617.24219584 2022-10-07,19:29:06.000,280,10998637,13725,0,1665170945,13127.397868049993,51.68626503000269,53617.2631572 2022-10-07,19:29:07.000,280,10998702,13845,0,1665170946,13127.364186499988,51.756756330003554,53617.20726024001 2022-10-07,19:29:08.000,280,10998601,13925,0,1665170947,13127.337241259993,51.81314936999843,53617.15136328 2022-10-07,19:29:09.000,280,10998642,14045,0,1665170948,13127.343977570003,51.81314936999843,53617.10245344 2022-10-07,19:29:10.000,280,10998634,14005,0,1665170949,13127.350713879998,51.82724763000442,53617.08149208 2022-10-07,19:29:11.000,280,10998688,13845,0,1665170950,13127.357450189993,51.883640669999295,53617.08847920001 2022-10-07,19:29:12.000,280,10998652,13845,0,1665170951,13127.391131739998,51.940033710001444,53617.0535436 2022-10-07,19:29:13.000,280,10998633,13925,0,1665170952,13127.364186499988,51.96118109999952,53617.10245344 2022-10-07,19:29:14.000,280,10998605,14005,0,1665170953,13127.337241259993,51.97527935999824,53617.07450496 2022-10-07,19:29:15.000,280,10998630,14045,0,1665170954,13127.296823399993,52.00347588000295,53616.95572392 2022-10-07,19:29:16.000,280,10998674,14085,0,1665170955,13127.370922809998,52.03167240000039,53617.02559512 2022-10-07,19:29:17.000,280,10998641,14045,0,1665170956,13127.404604359988,52.04577065999911,53617.02559512 2022-10-07,19:29:18.000,280,10998641,14085,0,1665170957,13127.485440079989,52.052819789998466,53617.07450496 2022-10-07,19:29:19.000,280,10998636,13925,0,1665170958,13127.525857939989,52.04577065999911,53617.08847920001 2022-10-07,19:29:20.000,280,10998612,14205,0,1665170959,13127.62690258999,52.08101631000318,53616.997646640004 2022-10-07,19:29:21.000,280,10998655,14085,0,1665170960,13127.72794723999,52.059868919997825,53617.0535436 2022-10-07,19:29:22.000,280,10998638,14085,0,1665170961,13127.802046649995,52.07396718000382,53617.13040192001 2022-10-07,19:29:23.000,280,10998625,14005,0,1665170962,13127.822255579995,52.00347588000295,53617.067517840005 2022-10-07,19:29:24.000,280,10998608,13845,0,1665170963,13127.91656392,52.01757414000167,53617.13040192001 2022-10-07,19:29:25.000,280,10998619,13885,0,1665170964,13127.89635499,51.99642675000359,53617.02559512 2022-10-07,19:29:26.000,280,10998663,14085,0,1665170965,13128.004135949996,51.989377620004234,53617.08149208 2022-10-07,19:29:27.000,280,10998589,13925,0,1665170966,13128.03108118999,51.95413197000016,53617.10944056001 2022-10-07,19:29:28.000,280,10998649,14085,0,1665170967,13128.071499049991,51.91888632000337,53617.15136328 2022-10-07,19:29:29.000,280,10998642,13925,0,1665170968,13128.091707979991,51.932984580002085,53617.13738904001 2022-10-07,19:29:30.000,280,10998697,13605,0,1665170969,13128.064762739996,51.883640669999295,53617.15136328 2022-10-07,19:29:31.000,280,10998660,13885,0,1665170970,13128.05129011999,51.883640669999295,53617.13738904001 2022-10-07,19:29:32.000,280,10998662,14005,0,1665170971,13128.0378175,51.883640669999295,53617.14437616 2022-10-07,19:29:33.000,280,10998638,13845,0,1665170972,13128.064762739996,51.8483950200025,53617.15136328 2022-10-07,19:29:34.000,280,10998634,13765,0,1665170973,13128.01760857,51.8483950200025,53617.1234148 2022-10-07,19:29:35.000,280,10998689,13885,0,1665170974,13127.99739964,51.82019849999779,53617.1234148 2022-10-07,19:29:36.000,280,10998615,13925,0,1665170975,13127.93677285,51.79905110999971,53617.13040192001 2022-10-07,19:29:37.000,280,10998608,13965,0,1665170976,13127.89635499,51.79905110999971,53617.165337520004 2022-10-07,19:29:38.000,280,10998577,13725,0,1665170977,13127.781837719995,51.749707200004195,53617.0535436 2022-10-07,19:29:39.000,280,10998705,14045,0,1665170978,13127.75489248,51.756756330003554,53617.10245344 2022-10-07,19:29:40.000,280,10998648,13805,0,1665170979,13127.72794723999,51.77085459000227,53617.22822160001 2022-10-07,19:29:41.000,280,10998611,14085,0,1665170980,13127.721210929994,51.756756330003554,53617.15835040001 2022-10-07,19:29:42.000,280,10998639,14045,0,1665170981,13127.701001999994,51.742658070004836,53617.15136328 2022-10-07,19:29:43.000,280,10998634,14045,0,1665170982,13127.680793069994,51.749707200004195,53617.13040192001 2022-10-07,19:29:44.000,280,10998606,14045,0,1665170983,13127.660584139994,51.72151067999948,53617.14437616 2022-10-07,19:29:45.000,280,10998632,14005,0,1665170984,13127.633638899999,51.693314160002046,53617.165337520004 2022-10-07,19:29:46.000,280,10998669,14085,0,1665170985,13127.599957349994,51.68626503000269,53617.186298880006 2022-10-07,19:29:47.000,280,10998692,13805,0,1665170986,13127.505649009989,51.707412420000765,53617.116427680005 2022-10-07,19:29:48.000,280,10998663,13965,0,1665170987,13127.451758529998,51.700363290001405,53617.13040192001 2022-10-07,19:29:49.000,280,10998657,14005,0,1665170988,13127.384395429988,51.68626503000269,53617.116427680005 2022-10-07,19:29:50.000,280,10998630,13805,0,1665170989,13127.404604359988,51.67216677000397,53617.15136328 2022-10-07,19:29:51.000,280,10998635,13805,0,1665170990,13127.330504949998,51.700363290001405,53617.09546632 2022-10-07,19:29:52.000,280,10998645,13965,0,1665170991,13127.290087089998,51.68626503000269,53617.116427680005 2022-10-07,19:29:53.000,280,10998671,13965,0,1665170992,13127.229460299997,51.658068509997975,53617.07450496 2022-10-07,19:29:54.000,280,10998686,13885,0,1665170993,13127.202515060002,51.62282286000118,53617.067517840005 2022-10-07,19:29:55.000,280,10998664,13885,0,1665170994,13127.101470410002,51.61577373000182,53617.04655648 2022-10-07,19:29:56.000,280,10998650,13885,0,1665170995,13127.054316239992,51.6016754700031,53617.08847920001 2022-10-07,19:29:57.000,280,10998653,13765,0,1665170996,13127.000425760001,51.58757721000438,53617.06053072001 2022-10-07,19:29:58.000,280,10998655,13725,0,1665170997,13127.007162069996,51.59462634000374,53617.02559512 2022-10-07,19:29:59.000,280,10998639,13925,0,1665170998,13126.993689449992,51.59462634000374,53617.02559512 2022-10-07,19:30:00.000,280,10998639,14005,0,1665170999,13127.013898379992,51.55233156000031,53617.08847920001 2022-10-07,19:30:01.000,280,10998628,13845,0,1665171000,13126.953271589991,51.55233156000031,53617.0535436 2022-10-07,19:30:02.000,280,10998672,14085,0,1665171001,13126.933062659991,51.54528243000095,53617.07450496 2022-10-07,19:30:03.000,280,10998706,13885,0,1665171002,13126.919590040001,51.55233156000031,53617.018608000006 2022-10-07,19:30:04.000,280,10998693,13925,0,1665171003,13126.892644799991,51.517085910003516,53617.018608000006 2022-10-07,19:30:05.000,280,10998661,13925,0,1665171004,13126.83875432,51.517085910003516,53617.02559512 2022-10-07,19:30:06.000,280,10998639,13885,0,1665171005,13126.805072769996,51.531184170002234,53617.01162088001 2022-10-07,19:30:07.000,280,10998618,13805,0,1665171006,13126.724237049995,51.55938068999967,53617.03956936001 2022-10-07,19:30:08.000,280,10998603,13685,0,1665171007,13126.704028119995,51.531184170002234,53617.018608000006 2022-10-07,19:30:09.000,280,10998654,13765,0,1665171008,13126.562565609995,51.49593851999816,53616.997646640004 2022-10-07,19:30:10.000,280,10998619,13845,0,1665171009,13126.481729889994,51.5029876500048,53617.018608000006 2022-10-07,19:30:11.000,280,10998676,13885,0,1665171010,13126.44804833999,51.517085910003516,53616.9836724 2022-10-07,19:30:12.000,280,10998632,13845,0,1665171011,13126.434575719999,51.517085910003516,53616.96969816001 2022-10-07,19:30:13.000,280,10998638,13965,0,1665171012,13126.279640589994,51.531184170002234,53616.9836724 2022-10-07,19:30:14.000,280,10998643,13965,0,1665171013,13126.212277489998,51.4888893899988,53616.93476256 2022-10-07,19:30:15.000,280,10998659,14085,0,1665171014,13126.178595939993,51.5029876500048,53616.9138012 2022-10-07,19:30:16.000,280,10998643,14005,0,1665171015,13126.185332249988,51.474791130000085,53616.84393000001 2022-10-07,19:30:17.000,280,10998641,13885,0,1665171016,13126.124705460003,51.467742000000726,53616.85790424 2022-10-07,19:30:18.000,280,10998652,13805,0,1665171017,13126.057342359993,51.481840259999444,53616.74611032 2022-10-07,19:30:19.000,280,10998617,13645,0,1665171018,13126.010188189997,51.474791130000085,53616.67623912001 2022-10-07,19:30:20.000,280,10998667,13965,0,1665171019,13125.963034020002,51.42544722000457,53616.69720048 2022-10-07,19:30:21.000,280,10998632,13965,0,1665171020,13125.835044129992,51.42544722000457,53616.62732928001 2022-10-07,19:30:22.000,280,10998621,13965,0,1665171021,13125.821571510001,51.41134895999858,53616.62732928001 2022-10-07,19:30:23.000,280,10998624,13885,0,1665171022,13125.781153650001,51.41134895999858,53616.669252 2022-10-07,19:30:24.000,280,10998637,13925,0,1665171023,13125.781153650001,51.39725069999986,53616.683226240006 2022-10-07,19:30:25.000,280,10998585,13965,0,1665171024,13125.720526860001,51.38315244000114,53616.613355040005 2022-10-07,19:30:26.000,280,10998663,14085,0,1665171025,13125.632954829991,51.38315244000114,53616.55745808001 2022-10-07,19:30:27.000,280,10998658,14045,0,1665171026,13125.606009589996,51.42544722000457,53616.54348384 2022-10-07,19:30:28.000,280,10998658,14045,0,1665171027,13125.57232803999,51.418398089997936,53616.55745808001 2022-10-07,19:30:29.000,280,10998650,13725,0,1665171028,13125.51843756,51.43249635000393,53616.564445200005 2022-10-07,19:30:30.000,280,10998657,13965,0,1665171029,13125.4780197,51.42544722000457,53616.52252248 2022-10-07,19:30:31.000,280,10998642,13925,0,1665171030,13125.424129219995,51.45364374000201,53616.48059976 2022-10-07,19:30:32.000,280,10998652,13965,0,1665171031,13125.403920289995,51.481840259999444,53616.57841944 2022-10-07,19:30:33.000,280,10998654,13885,0,1665171032,13125.33655719,51.474791130000085,53616.5993808 2022-10-07,19:30:34.000,280,10998653,13765,0,1665171033,13125.31634826,51.481840259999444,53616.515535360006 2022-10-07,19:30:35.000,280,10998673,13885,0,1665171034,13125.235512539999,51.51003678000416,53616.52252248 2022-10-07,19:30:36.000,280,10998643,13885,0,1665171035,13125.181622059994,51.517085910003516,53616.45963840001 2022-10-07,19:30:37.000,280,10998642,14005,0,1665171036,13125.147940509989,51.51003678000416,53616.45265128 2022-10-07,19:30:38.000,280,10998675,13885,0,1665171037,13125.120995269994,51.517085910003516,53616.43867704001 2022-10-07,19:30:39.000,280,10998654,13925,0,1665171038,13124.945851209988,51.55938068999967,53616.347844480006 2022-10-07,19:30:40.000,280,10998621,14125,0,1665171039,13124.932378589998,51.56642981999903,53616.36880584001 2022-10-07,19:30:41.000,280,10998641,13925,0,1665171040,13124.898697039993,51.524135040002875,53616.41771568001 2022-10-07,19:30:42.000,280,10998658,13965,0,1665171041,13124.790916079997,51.59462634000374,53616.25701192 2022-10-07,19:30:43.000,280,10998669,13925,0,1665171042,13124.696607739992,51.56642981999903,53616.22207632001 2022-10-07,19:30:44.000,280,10998615,14085,0,1665171043,13124.703344050002,51.56642981999903,53616.229063440005 2022-10-07,19:30:45.000,280,10998595,13805,0,1665171044,13124.676398809992,51.6016754700031,53616.25002480001 2022-10-07,19:30:46.000,280,10998640,13845,0,1665171045,13124.615772019992,51.643970249999256,53616.2150892 2022-10-07,19:30:47.000,280,10998685,13925,0,1665171046,13124.595563089992,51.6369211199999,53616.23605056 2022-10-07,19:30:48.000,280,10998619,14045,0,1665171047,13124.555145229991,51.67216677000397,53616.22207632001 2022-10-07,19:30:49.000,280,10998635,14045,0,1665171048,13124.528199989996,51.643970249999256,53616.229063440005 2022-10-07,19:30:50.000,280,10998624,13925,0,1665171049,13124.474309509991,51.658068509997975,53616.10329528001 2022-10-07,19:30:51.000,280,10998701,14005,0,1665171050,13124.433891649991,51.700363290001405,53616.08233392001 2022-10-07,19:30:52.000,280,10998635,13885,0,1665171051,13124.44062796,51.72855980999884,53616.10329528001 2022-10-07,19:30:53.000,280,10998642,14005,0,1665171052,13124.346319619995,51.742658070004836,53616.06835968 2022-10-07,19:30:54.000,280,10998613,13885,0,1665171053,13124.326110689995,51.763805460002914,53616.0753468 2022-10-07,19:30:55.000,280,10998610,14005,0,1665171054,13124.33958331,51.72855980999884,53616.05438544001 2022-10-07,19:30:56.000,280,10998650,13805,0,1665171055,13124.366528549996,51.763805460002914,53616.061372560005 2022-10-07,19:30:57.000,280,10998639,13925,0,1665171056,13124.31263806999,51.78495285000099,53616.11726952 2022-10-07,19:30:58.000,280,10998616,13965,0,1665171057,13124.37326485999,51.83429676000378,53616.06835968 2022-10-07,19:30:59.000,280,10998705,14005,0,1665171058,13124.31263806999,51.82724763000442,53616.03342408001 2022-10-07,19:31:00.000,280,10998655,13925,0,1665171059,13124.31263806999,51.83429676000378,53615.97752712 2022-10-07,19:31:01.000,280,10998633,13925,0,1665171060,13124.31937438,51.84134589000314,53615.942591520004 2022-10-07,19:31:02.000,280,10998610,13925,0,1665171061,13124.27222020999,51.876591539999936,53615.87970744 2022-10-07,19:31:03.000,280,10998628,13805,0,1665171062,13124.326110689995,51.890689799998654,53615.93560440001 2022-10-07,19:31:04.000,280,10998624,13925,0,1665171063,13124.33284699999,51.90478806000465,53615.97054 2022-10-07,19:31:05.000,280,10998670,14005,0,1665171064,13124.35305592999,51.89773892999801,53615.991501360004 2022-10-07,19:31:06.000,280,10998656,14045,0,1665171065,13124.33958331,51.91183719000401,53615.97752712 2022-10-07,19:31:07.000,280,10998652,13805,0,1665171066,13124.285692829995,51.9470828400008,53615.92163016 2022-10-07,19:31:08.000,280,10998645,14165,0,1665171067,13124.27222020999,51.95413197000016,53615.92163016 2022-10-07,19:31:09.000,280,10998653,13925,0,1665171068,13124.31263806999,51.95413197000016,53615.87970744 2022-10-07,19:31:10.000,280,10998636,13725,0,1665171069,13124.305901759995,51.9470828400008,53615.8307976 2022-10-07,19:31:11.000,280,10998628,13925,0,1665171070,13124.29242913999,51.91888632000337,53615.85175896 2022-10-07,19:31:12.000,280,10998650,13885,0,1665171071,13124.305901759995,51.940033710001444,53615.81682336001 2022-10-07,19:31:13.000,280,10998605,13765,0,1665171072,13124.33958331,51.91888632000337,53615.83778472001 2022-10-07,19:31:14.000,280,10998647,13805,0,1665171073,13124.31937438,51.890689799998654,53615.8307976 2022-10-07,19:31:15.000,280,10998603,14005,0,1665171074,13124.326110689995,51.890689799998654,53615.73297792 2022-10-07,19:31:16.000,280,10998661,14085,0,1665171075,13124.35305592999,51.883640669999295,53615.774900640004 2022-10-07,19:31:17.000,280,10998627,14005,0,1665171076,13124.37326485999,51.91888632000337,53615.80284912 2022-10-07,19:31:18.000,280,10998671,13725,0,1665171077,13124.38000117,51.86954241000058,53615.80284912 2022-10-07,19:31:19.000,280,10998657,13965,0,1665171078,13124.386737479996,51.84134589000314,53615.86573320001 2022-10-07,19:31:20.000,280,10998617,13885,0,1665171079,13124.41368271999,51.83429676000378,53615.844771840006 2022-10-07,19:31:21.000,280,10998676,13765,0,1665171080,13124.427155339996,51.81314936999843,53615.83778472001 2022-10-07,19:31:22.000,280,10998609,13845,0,1665171081,13124.454100579991,51.84134589000314,53615.823810480004 2022-10-07,19:31:23.000,280,10998618,13965,0,1665171082,13124.406946409996,51.82019849999779,53615.83778472001 2022-10-07,19:31:24.000,280,10998649,13805,0,1665171083,13124.427155339996,51.81314936999843,53615.85175896 2022-10-07,19:31:25.000,280,10998681,13725,0,1665171084,13124.433891649991,51.85544415000186,53615.86573320001 2022-10-07,19:31:26.000,280,10998670,13925,0,1665171085,13124.454100579991,51.86954241000058,53615.87272032 2022-10-07,19:31:27.000,280,10998634,13885,0,1665171086,13124.507991059996,51.883640669999295,53615.85874608 2022-10-07,19:31:28.000,280,10998613,14005,0,1665171087,13124.575354159992,51.940033710001444,53615.90765592 2022-10-07,19:31:29.000,280,10998664,14165,0,1665171088,13124.615772019992,51.97527935999824,53615.91464304001 2022-10-07,19:31:30.000,280,10998596,13885,0,1665171089,13124.622508330001,52.01757414000167,53615.83778472001 2022-10-07,19:31:31.000,280,10998614,14045,0,1665171090,13124.602299400001,52.07396718000382,53615.87272032 2022-10-07,19:31:32.000,280,10998617,13925,0,1665171091,13124.635980949992,52.06691805000446,53615.9006688 2022-10-07,19:31:33.000,280,10998624,13765,0,1665171092,13124.689871429997,52.059868919997825,53615.85874608 2022-10-07,19:31:34.000,280,10998662,13565,0,1665171093,13124.642717260002,52.06691805000446,53615.893681680005 2022-10-07,19:31:35.000,280,10998667,13805,0,1665171094,13124.689871429997,52.07396718000382,53615.91464304001 2022-10-07,19:31:36.000,280,10998689,13845,0,1665171095,13124.683135120002,52.109212830000615,53615.95656576001 2022-10-07,19:31:37.000,280,10998631,13725,0,1665171096,13124.710080359997,52.08101631000318,53616.00547560001 2022-10-07,19:31:38.000,280,10998627,13885,0,1665171097,13124.723552980002,52.0951145700019,53615.97054 2022-10-07,19:31:39.000,280,10998664,13925,0,1665171098,13124.723552980002,52.07396718000382,53615.97054 2022-10-07,19:31:40.000,280,10998618,13845,0,1665171099,13124.723552980002,52.03167240000039,53615.942591520004 2022-10-07,19:31:41.000,280,10998668,13965,0,1665171100,13124.689871429997,52.0951145700019,53615.87970744 2022-10-07,19:31:42.000,280,10998663,13965,0,1665171101,13124.750498219997,52.07396718000382,53615.92163016 2022-10-07,19:31:43.000,280,10998676,13885,0,1665171102,13124.750498219997,52.02462327000103,53615.963552880006 2022-10-07,19:31:44.000,280,10998629,13805,0,1665171103,13124.750498219997,51.989377620004234,53615.97054 2022-10-07,19:31:45.000,280,10998642,13805,0,1665171104,13124.757234529992,51.989377620004234,53615.97752712 2022-10-07,19:31:46.000,280,10998612,13925,0,1665171105,13124.784179770002,51.99642675000359,53616.02643696 2022-10-07,19:31:47.000,280,10998621,13965,0,1665171106,13124.757234529992,51.989377620004234,53615.94957864 2022-10-07,19:31:48.000,280,10998668,13565,0,1665171107,13124.750498219997,52.00347588000295,53615.97054 2022-10-07,19:31:49.000,280,10998627,13965,0,1665171108,13124.763970840002,51.99642675000359,53615.99848848 2022-10-07,19:31:50.000,280,10998652,13885,0,1665171109,13124.743761910002,51.99642675000359,53615.97054 2022-10-07,19:31:51.000,280,10998623,13925,0,1665171110,13124.703344050002,51.95413197000016,53616.00547560001 2022-10-07,19:31:52.000,280,10998662,13885,0,1665171111,13124.737025599992,51.940033710001444,53615.963552880006 2022-10-07,19:31:53.000,280,10998650,13805,0,1665171112,13124.703344050002,51.90478806000465,53615.991501360004 2022-10-07,19:31:54.000,280,10998675,13845,0,1665171113,13124.716816669992,51.86249328000122,53616.00547560001 2022-10-07,19:31:55.000,280,10998617,14045,0,1665171114,13124.710080359997,51.86249328000122,53615.93560440001 2022-10-07,19:31:56.000,280,10998623,14005,0,1665171115,13124.676398809992,51.79905110999971,53615.92163016 2022-10-07,19:31:57.000,280,10998649,13925,0,1665171116,13124.710080359997,51.82724763000442,53615.92163016 2022-10-07,19:31:58.000,280,10998650,13885,0,1665171117,13124.683135120002,51.82019849999779,53615.92163016 2022-10-07,19:31:59.000,280,10998669,13925,0,1665171118,13124.723552980002,51.8483950200025,53615.91464304001 2022-10-07,19:32:00.000,280,10998636,13725,0,1665171119,13124.710080359997,51.86249328000122,53615.95656576001 2022-10-07,19:32:01.000,280,10998632,13765,0,1665171120,13124.750498219997,51.86954241000058,53615.94957864 2022-10-07,19:32:02.000,280,10998621,13965,0,1665171121,13124.757234529992,51.932984580002085,53615.91464304001 2022-10-07,19:32:03.000,280,10998657,13845,0,1665171122,13124.716816669992,52.00347588000295,53615.8307976 2022-10-07,19:32:04.000,280,10998675,13845,0,1665171123,13124.784179770002,52.01052501000231,53615.91464304001 2022-10-07,19:32:05.000,280,10998643,14005,0,1665171124,13124.797652389992,52.052819789998466,53615.91464304001 2022-10-07,19:32:06.000,280,10998665,13845,0,1665171125,13124.804388700002,52.059868919997825,53615.94957864 2022-10-07,19:32:07.000,280,10998651,13925,0,1665171126,13124.858279179993,52.08806544000254,53615.92163016 2022-10-07,19:32:08.000,280,10998648,13925,0,1665171127,13124.925642280003,52.08101631000318,53615.963552880006 2022-10-07,19:32:09.000,280,10998603,13925,0,1665171128,13124.993005379998,52.08806544000254,53616.01944984 2022-10-07,19:32:10.000,280,10998629,13885,0,1665171129,13125.060368479993,52.08101631000318,53615.97054 2022-10-07,19:32:11.000,280,10998684,13685,0,1665171130,13125.087313719989,52.08101631000318,53615.98451424001 2022-10-07,19:32:12.000,280,10998651,13765,0,1665171131,13125.181622059994,52.03872152999975,53615.98451424001 2022-10-07,19:32:13.000,280,10998607,13725,0,1665171132,13125.215303609999,52.03872152999975,53615.92163016 2022-10-07,19:32:14.000,280,10998662,13925,0,1665171133,13125.31634826,51.989377620004234,53615.94957864 2022-10-07,19:32:15.000,280,10998606,13805,0,1665171134,13125.39718398,51.989377620004234,53615.97054 2022-10-07,19:32:16.000,280,10998647,14005,0,1665171135,13125.4780197,51.97527935999824,53616.06835968 2022-10-07,19:32:17.000,280,10998637,14165,0,1665171136,13125.53191017999,51.97527935999824,53616.05438544001 2022-10-07,19:32:18.000,280,10998645,13885,0,1665171137,13125.565591729996,51.97527935999824,53616.09630816 2022-10-07,19:32:19.000,280,10998651,13805,0,1665171138,13125.55885542,51.96823022999888,53616.061372560005 2022-10-07,19:32:20.000,280,10998671,13885,0,1665171139,13125.525173869995,51.982328490004875,53616.04739832 2022-10-07,19:32:21.000,280,10998642,13965,0,1665171140,13125.53864649,51.99642675000359,53616.0404112 2022-10-07,19:32:22.000,280,10998638,13845,0,1665171141,13125.55211910999,52.01757414000167,53615.991501360004 2022-10-07,19:32:23.000,280,10998622,13925,0,1665171142,13125.53191017999,52.00347588000295,53616.061372560005 2022-10-07,19:32:24.000,280,10998657,14045,0,1665171143,13125.565591729996,52.01757414000167,53616.12425664001 2022-10-07,19:32:25.000,280,10998683,14125,0,1665171144,13125.57232803999,51.99642675000359,53616.110282400005 2022-10-07,19:32:26.000,280,10998564,13925,0,1665171145,13125.585800659996,52.01757414000167,53616.05438544001 2022-10-07,19:32:27.000,280,10998598,13885,0,1665171146,13125.55211910999,52.03167240000039,53616.08932104 2022-10-07,19:32:28.000,280,10998633,14005,0,1665171147,13125.51170124999,52.02462327000103,53616.12425664001 2022-10-07,19:32:29.000,280,10998680,13965,0,1665171148,13125.525173869995,52.052819789998466,53616.0753468 2022-10-07,19:32:30.000,280,10998667,13925,0,1665171149,13125.53191017999,52.109212830000615,53616.08233392001 2022-10-07,19:32:31.000,280,10998628,14085,0,1665171150,13125.545382799995,52.0951145700019,53616.08233392001 2022-10-07,19:32:32.000,280,10998657,13965,0,1665171151,13125.55885542,52.13740934999805,53616.09630816 2022-10-07,19:32:33.000,280,10998649,14005,0,1665171152,13125.55211910999,52.151507610004046,53615.99848848 2022-10-07,19:32:34.000,280,10998674,14085,0,1665171153,13125.57232803999,52.20085151999956,53616.0404112 2022-10-07,19:32:35.000,280,10998651,13805,0,1665171154,13125.57232803999,52.22904804000427,53616.03342408001 2022-10-07,19:32:36.000,280,10998670,13965,0,1665171155,13125.57232803999,52.24314630000299,53616.03342408001 2022-10-07,19:32:37.000,280,10998670,13925,0,1665171156,13125.606009589996,52.26429369000107,53616.012462720006 2022-10-07,19:32:38.000,280,10998619,14005,0,1665171157,13125.59253696999,52.27134282000043,53616.05438544001 2022-10-07,19:32:39.000,280,10998629,13845,0,1665171158,13125.653163759991,52.292490209998505,53616.131243760006 2022-10-07,19:32:40.000,280,10998679,14005,0,1665171159,13125.666636379996,52.26429369000107,53616.13823088 2022-10-07,19:32:41.000,280,10998646,13925,0,1665171160,13125.727263169996,52.27839194999979,53616.15220512001 2022-10-07,19:32:42.000,280,10998651,13925,0,1665171161,13125.707054239996,52.24314630000299,53616.08932104 2022-10-07,19:32:43.000,280,10998645,13845,0,1665171162,13125.733999479991,52.25724456000171,53616.08932104 2022-10-07,19:32:44.000,280,10998694,13805,0,1665171163,13125.835044129992,52.27134282000043,53616.180153600006 2022-10-07,19:32:45.000,280,10998640,13765,0,1665171164,13125.909143539997,52.24314630000299,53616.18714072 2022-10-07,19:32:46.000,280,10998646,13965,0,1665171165,13125.936088779992,52.17970413000148,53616.22207632001 2022-10-07,19:32:47.000,280,10998648,14005,0,1665171166,13125.963034020002,52.13740934999805,53616.23605056 2022-10-07,19:32:48.000,280,10998616,13885,0,1665171167,13126.016924499992,52.13740934999805,53616.277973280005 2022-10-07,19:32:49.000,280,10998637,14085,0,1665171168,13126.077551289993,52.0951145700019,53616.31989600001 2022-10-07,19:32:50.000,280,10998645,13965,0,1665171169,13126.131441769998,52.052819789998466,53616.31290888 2022-10-07,19:32:51.000,280,10998661,13725,0,1665171170,13126.117969149993,52.04577065999911,53616.33387024 2022-10-07,19:32:52.000,280,10998660,14085,0,1665171171,13126.138178079993,52.00347588000295,53616.40374144 2022-10-07,19:32:53.000,280,10998631,13965,0,1665171172,13126.178595939993,52.02462327000103,53616.38976720001 2022-10-07,19:32:54.000,280,10998682,14005,0,1665171173,13126.212277489998,51.96823022999888,53616.40374144 2022-10-07,19:32:55.000,280,10998621,14005,0,1665171174,13126.259431659993,51.982328490004875,53616.45265128 2022-10-07,19:32:56.000,280,10998623,14045,0,1665171175,13126.340267379994,51.932984580002085,53616.47361264 2022-10-07,19:32:57.000,280,10998642,13925,0,1665171176,13126.367212619989,51.95413197000016,53616.515535360006 2022-10-07,19:32:58.000,280,10998669,14005,0,1665171177,13126.42783940999,51.95413197000016,53616.515535360006 2022-10-07,19:32:59.000,280,10998633,13885,0,1665171178,13126.46825726999,51.982328490004875,53616.48059976 2022-10-07,19:33:00.000,280,10998674,14085,0,1665171179,13126.46825726999,52.06691805000446,53616.48059976 2022-10-07,19:33:01.000,280,10998658,13925,0,1665171180,13126.51541144,52.13740934999805,53616.466625520006 2022-10-07,19:33:02.000,280,10998627,13925,0,1665171181,13126.56930191999,52.1938023900002,53616.47361264 2022-10-07,19:33:03.000,280,10998639,13925,0,1665171182,13126.57603823,52.25019543000235,53616.48758688001 2022-10-07,19:33:04.000,280,10998656,13925,0,1665171183,13126.61645609,52.32068673000322,53616.43867704001 2022-10-07,19:33:05.000,280,10998670,13805,0,1665171184,13126.663610259995,52.37003063999873,53616.45963840001 2022-10-07,19:33:06.000,280,10998642,14005,0,1665171185,13126.623192399995,52.44757106999896,53616.52252248 2022-10-07,19:33:07.000,280,10998657,13765,0,1665171186,13126.602983469995,52.50396411000111,53616.5295096 2022-10-07,19:33:08.000,280,10998664,13765,0,1665171187,13126.63666502,52.525111499999184,53616.58540656001 2022-10-07,19:33:09.000,280,10998655,14245,0,1665171188,13126.663610259995,52.560357150003256,53616.515535360006 2022-10-07,19:33:10.000,280,10998625,13725,0,1665171189,13126.65687395,52.63084845000412,53616.5993808 2022-10-07,19:33:11.000,280,10998633,14085,0,1665171190,13126.65013763999,52.67314323000028,53616.48758688001 2022-10-07,19:33:12.000,280,10998648,14045,0,1665171191,13126.67708288,52.66609410000092,53616.5295096 2022-10-07,19:33:13.000,280,10998617,13845,0,1665171192,13126.663610259995,52.72248714000307,53616.50854824001 2022-10-07,19:33:14.000,280,10998656,13885,0,1665171193,13126.67708288,52.736585400001786,53616.55047096 2022-10-07,19:33:15.000,280,10998657,14165,0,1665171194,13126.69729181,52.757732789999864,53616.55745808001 2022-10-07,19:33:16.000,280,10998687,13885,0,1665171195,13126.73097335999,52.743634530001145,53616.57143232 2022-10-07,19:33:17.000,280,10998657,13965,0,1665171196,13126.7579186,52.77888017999794,53616.53649672001 2022-10-07,19:33:18.000,280,10998635,14045,0,1665171197,13126.77139121999,52.757732789999864,53616.58540656001 2022-10-07,19:33:19.000,280,10998626,14005,0,1665171198,13126.845490629996,52.76478191999922,53616.564445200005 2022-10-07,19:33:20.000,280,10998645,13845,0,1665171199,13126.892644799991,52.792978440003935,53616.613355040005 2022-10-07,19:33:21.000,280,10998664,13805,0,1665171200,13126.926326349996,52.81412583000201,53616.613355040005 2022-10-07,19:33:22.000,280,10998646,14005,0,1665171201,13126.912853729991,52.77183104999858,53616.62034216 2022-10-07,19:33:23.000,280,10998620,13965,0,1665171202,13126.960007900001,52.785929310004576,53616.64130352 2022-10-07,19:33:24.000,280,10998640,14045,0,1665171203,13126.953271589991,52.82822409000073,53616.662264880004 2022-10-07,19:33:25.000,280,10998632,13885,0,1665171204,13127.007162069996,52.84232234999945,53616.70418760001 2022-10-07,19:33:26.000,280,10998689,14085,0,1665171205,13126.986953139996,52.8634697400048,53616.69720048 2022-10-07,19:33:27.000,280,10998649,13845,0,1665171206,13127.027370999996,52.91281365000032,53616.76008456 2022-10-07,19:33:28.000,280,10998628,14005,0,1665171207,13127.034107309992,52.91281365000032,53616.78803304 2022-10-07,19:33:29.000,280,10998631,13885,0,1665171208,13127.067788859997,52.95510843000375,53616.81598152 2022-10-07,19:33:30.000,280,10998685,14125,0,1665171209,13127.067788859997,52.99035408000054,53616.829955760004 2022-10-07,19:33:31.000,280,10998650,13885,0,1665171210,13127.074525169992,53.06084538000141,53616.76707168 2022-10-07,19:33:32.000,280,10998625,14085,0,1665171211,13127.108206719997,53.025599730004615,53616.77405880001 2022-10-07,19:33:33.000,280,10998640,14085,0,1665171212,13127.141888270002,53.04674712000269,53616.8089944 2022-10-07,19:33:34.000,280,10998651,14165,0,1665171213,13127.141888270002,53.07494364000013,53616.8089944 2022-10-07,19:33:35.000,280,10998658,14125,0,1665171214,13127.236196609992,53.07494364000013,53616.76008456 2022-10-07,19:33:36.000,280,10998637,14165,0,1665171215,13127.269878159997,53.05379625000205,53616.9138012 2022-10-07,19:33:37.000,280,10998611,14125,0,1665171216,13127.337241259993,53.1101892900042,53616.83694288 2022-10-07,19:33:38.000,280,10998649,14085,0,1665171217,13127.370922809998,53.1101892900042,53616.86489136 2022-10-07,19:33:39.000,280,10998676,13765,0,1665171218,13127.384395429988,53.13133668000228,53616.80200728001 2022-10-07,19:33:40.000,280,10998644,13725,0,1665171219,13127.418076979993,53.1101892900042,53616.88585272 2022-10-07,19:33:41.000,280,10998649,14085,0,1665171220,13127.411340669998,53.13838581000164,53616.92078832001 2022-10-07,19:33:42.000,280,10998622,13845,0,1665171221,13127.418076979993,53.10314016000484,53616.9138012 2022-10-07,19:33:43.000,280,10998677,13965,0,1665171222,13127.424813289988,53.13133668000228,53616.899826960005 2022-10-07,19:33:44.000,280,10998654,14085,0,1665171223,13127.485440079989,53.06084538000141,53616.86489136 2022-10-07,19:33:45.000,280,10998666,13925,0,1665171224,13127.478703769993,53.06789451000077,53616.92078832001 2022-10-07,19:33:46.000,280,10998664,13845,0,1665171225,13127.546066869989,53.025599730004615,53616.99065952001 2022-10-07,19:33:47.000,280,10998637,13885,0,1665171226,13127.505649009989,53.00445233999926,53616.89283984001 2022-10-07,19:33:48.000,280,10998636,14005,0,1665171227,13127.546066869989,52.983304950001184,53616.93476256 2022-10-07,19:33:49.000,280,10998649,13885,0,1665171228,13127.512385319998,52.94805930000439,53616.92078832001 2022-10-07,19:33:50.000,280,10998649,13925,0,1665171229,13127.519121629994,52.919862779999676,53616.9138012 2022-10-07,19:33:51.000,280,10998664,14005,0,1665171230,13127.478703769993,52.87051887000416,53616.997646640004 2022-10-07,19:33:52.000,280,10998641,13925,0,1665171231,13127.512385319998,52.82822409000073,53616.997646640004 2022-10-07,19:33:53.000,280,10998641,13885,0,1665171232,13127.478703769993,52.81412583000201,53616.997646640004 2022-10-07,19:33:54.000,280,10998631,13885,0,1665171233,13127.458494839993,52.757732789999864,53616.97668528 2022-10-07,19:33:55.000,280,10998636,14125,0,1665171234,13127.391131739998,52.72953627000243,53616.88585272 2022-10-07,19:33:56.000,280,10998647,14005,0,1665171235,13127.418076979993,52.687241489998996,53617.00463376 2022-10-07,19:33:57.000,280,10998631,14005,0,1665171236,13127.370922809998,52.66609410000092,53616.9836724 2022-10-07,19:33:58.000,280,10998658,13725,0,1665171237,13127.397868049993,52.64494671000284,53616.94174968001 2022-10-07,19:33:59.000,280,10998635,14005,0,1665171238,13127.391131739998,52.64494671000284,53616.92777544 2022-10-07,19:34:00.000,280,10998647,13965,0,1665171239,13127.431549599998,52.61675018999813,53617.03258224 2022-10-07,19:34:01.000,280,10998654,13805,0,1665171240,13127.418076979993,52.58855367000069,53616.948736800005 2022-10-07,19:34:02.000,280,10998680,13885,0,1665171241,13127.377659119993,52.54625889000454,53616.997646640004 2022-10-07,19:34:03.000,280,10998654,13965,0,1665171242,13127.397868049993,52.5533080200039,53616.96271104001 2022-10-07,19:34:04.000,280,10998653,13885,0,1665171243,13127.377659119993,52.48986585000239,53616.95572392 2022-10-07,19:34:05.000,280,10998618,13925,0,1665171244,13127.330504949998,52.50396411000111,53616.95572392 2022-10-07,19:34:06.000,280,10998656,14045,0,1665171245,13127.377659119993,52.49691498000175,53616.997646640004 2022-10-07,19:34:07.000,280,10998627,13885,0,1665171246,13127.411340669998,52.518062369999825,53616.94174968001 2022-10-07,19:34:08.000,280,10998662,13845,0,1665171247,13127.411340669998,52.47576759000367,53617.00463376 2022-10-07,19:34:09.000,280,10998616,13805,0,1665171248,13127.445022219988,52.44757106999896,53616.99065952001 2022-10-07,19:34:10.000,280,10998685,13885,0,1665171249,13127.438285909993,52.41937455000152,53617.03956936001 2022-10-07,19:34:11.000,280,10998655,13925,0,1665171250,13127.411340669998,52.42642368000088,53617.018608000006 2022-10-07,19:34:12.000,280,10998657,14085,0,1665171251,13127.465231149989,52.4052762900028,53616.99065952001 2022-10-07,19:34:13.000,280,10998654,13845,0,1665171252,13127.431549599998,52.4052762900028,53616.99065952001 2022-10-07,19:34:14.000,280,10998663,13885,0,1665171253,13127.431549599998,52.391178030004085,53616.94174968001 2022-10-07,19:34:15.000,280,10998622,14005,0,1665171254,13127.370922809998,52.391178030004085,53616.93476256 2022-10-07,19:34:16.000,280,10998668,13925,0,1665171255,13127.485440079989,52.36298150999937,53617.02559512 2022-10-07,19:34:17.000,280,10998667,13725,0,1665171256,13127.391131739998,52.35593238000001,53616.93476256 2022-10-07,19:34:18.000,280,10998659,14085,0,1665171257,13127.465231149989,52.334784990001936,53617.00463376 2022-10-07,19:34:19.000,280,10998662,13885,0,1665171258,13127.384395429988,52.334784990001936,53616.99065952001 2022-10-07,19:34:20.000,280,10998663,13885,0,1665171259,13127.418076979993,52.292490209998505,53616.997646640004 2022-10-07,19:34:21.000,280,10998626,14085,0,1665171260,13127.397868049993,52.25724456000171,53616.99065952001 2022-10-07,19:34:22.000,280,10998643,14005,0,1665171261,13127.384395429988,52.21494977999828,53616.96969816001 2022-10-07,19:34:23.000,280,10998649,13725,0,1665171262,13127.377659119993,52.21494977999828,53617.04655648 2022-10-07,19:34:24.000,280,10998647,14125,0,1665171263,13127.391131739998,52.165605870002764,53617.04655648 2022-10-07,19:34:25.000,280,10998610,13765,0,1665171264,13127.384395429988,52.158556740003405,53617.067517840005 2022-10-07,19:34:26.000,280,10998672,13925,0,1665171265,13127.404604359988,52.109212830000615,53617.02559512 2022-10-07,19:34:27.000,280,10998675,14325,0,1665171266,13127.370922809998,52.116261959999974,53617.07450496 2022-10-07,19:34:28.000,280,10998648,13965,0,1665171267,13127.391131739998,52.0951145700019,53617.04655648 2022-10-07,19:34:29.000,280,10998600,14085,0,1665171268,13127.384395429988,52.12331108999933,53616.997646640004 2022-10-07,19:34:30.000,280,10998641,13885,0,1665171269,13127.411340669998,52.116261959999974,53617.03956936001 2022-10-07,19:34:31.000,280,10998622,14085,0,1665171270,13127.445022219988,52.12331108999933,53617.01162088001 2022-10-07,19:34:32.000,280,10998621,13685,0,1665171271,13127.519121629994,52.109212830000615,53617.067517840005 2022-10-07,19:34:33.000,280,10998643,14045,0,1665171272,13127.532594249999,52.13740934999805,53617.08149208 2022-10-07,19:34:34.000,280,10998646,13805,0,1665171273,13127.546066869989,52.14445848000469,53617.067517840005 2022-10-07,19:34:35.000,280,10998660,14085,0,1665171274,13127.512385319998,52.13740934999805,53617.13040192001 2022-10-07,19:34:36.000,280,10998649,14165,0,1665171275,13127.552803179999,52.13036021999869,53617.08149208 2022-10-07,19:34:37.000,280,10998644,13885,0,1665171276,13127.573012109999,52.18675326000084,53617.13738904001 2022-10-07,19:34:38.000,280,10998634,13925,0,1665171277,13127.573012109999,52.1938023900002,53617.10944056001 2022-10-07,19:34:39.000,280,10998640,14045,0,1665171278,13127.559539489994,52.151507610004046,53617.1234148 2022-10-07,19:34:40.000,280,10998652,13925,0,1665171279,13127.552803179999,52.1938023900002,53617.15136328 2022-10-07,19:34:41.000,280,10998643,13845,0,1665171280,13127.573012109999,52.23609717000363,53617.17232464 2022-10-07,19:34:42.000,280,10998704,13925,0,1665171281,13127.573012109999,52.26429369000107,53617.17232464 2022-10-07,19:34:43.000,280,10998676,14085,0,1665171282,13127.519121629994,52.27134282000043,53617.186298880006 2022-10-07,19:34:44.000,280,10998644,13685,0,1665171283,13127.498912699994,52.27839194999979,53617.13738904001 2022-10-07,19:34:45.000,280,10998659,13725,0,1665171284,13127.492176389998,52.327735860002576,53617.15136328 2022-10-07,19:34:46.000,280,10998653,13805,0,1665171285,13127.471967459998,52.37707976999809,53617.13040192001 2022-10-07,19:34:47.000,280,10998675,13885,0,1665171286,13127.546066869989,52.37707976999809,53617.165337520004 2022-10-07,19:34:48.000,280,10998645,13925,0,1665171287,13127.532594249999,52.43347281000024,53617.21424736 2022-10-07,19:34:49.000,280,10998662,13885,0,1665171288,13127.525857939989,52.44757106999896,53617.15835040001 2022-10-07,19:34:50.000,280,10998712,14005,0,1665171289,13127.505649009989,52.43347281000024,53617.20027312 2022-10-07,19:34:51.000,280,10998683,14085,0,1665171290,13127.498912699994,52.47576759000367,53617.235208720005 2022-10-07,19:34:52.000,280,10998633,13805,0,1665171291,13127.498912699994,52.511013240000466,53617.17931176001 2022-10-07,19:34:53.000,280,10998650,14005,0,1665171292,13127.465231149989,52.50396411000111,53617.24918296 2022-10-07,19:34:54.000,280,10998654,13965,0,1665171293,13127.458494839993,52.525111499999184,53617.25617008001 2022-10-07,19:34:55.000,280,10998658,14005,0,1665171294,13127.471967459998,52.54625889000454,53617.284118560005 2022-10-07,19:34:56.000,280,10998640,14045,0,1665171295,13127.559539489994,52.54625889000454,53617.27713144001 2022-10-07,19:34:57.000,280,10998645,13925,0,1665171296,13127.573012109999,52.58150454000133,53617.31905416 2022-10-07,19:34:58.000,280,10998644,13885,0,1665171297,13127.599957349994,52.58855367000069,53617.29809280001 2022-10-07,19:34:59.000,280,10998665,13885,0,1665171298,13127.579748419994,52.60970105999877,53617.24219584 2022-10-07,19:35:00.000,280,10998620,13765,0,1665171299,13127.620166279994,52.560357150003256,53617.21424736 2022-10-07,19:35:01.000,280,10998646,14005,0,1665171300,13127.579748419994,52.60970105999877,53617.17232464 2022-10-07,19:35:02.000,280,10998646,14085,0,1665171301,13127.62690258999,52.567406280002615,53617.235208720005 2022-10-07,19:35:03.000,280,10998639,14125,0,1665171302,13127.701001999994,52.560357150003256,53617.20726024001 2022-10-07,19:35:04.000,280,10998627,13805,0,1665171303,13127.741419859994,52.574455410001974,53617.235208720005 2022-10-07,19:35:05.000,280,10998657,14045,0,1665171304,13127.74815616999,52.58150454000133,53617.29110568 2022-10-07,19:35:06.000,280,10998689,14085,0,1665171305,13127.761628789995,52.53216062999854,53617.29110568 2022-10-07,19:35:07.000,280,10998668,13805,0,1665171306,13127.721210929994,52.53216062999854,53617.30507992001 2022-10-07,19:35:08.000,280,10998647,14045,0,1665171307,13127.76836509999,52.53216062999854,53617.25617008001 2022-10-07,19:35:09.000,280,10998596,13725,0,1665171308,13127.73468355,52.518062369999825,53617.27713144001 2022-10-07,19:35:10.000,280,10998622,13725,0,1665171309,13127.79531034,52.48986585000239,53617.32604128001 2022-10-07,19:35:11.000,280,10998640,13965,0,1665171310,13127.761628789995,52.48986585000239,53617.27014432 2022-10-07,19:35:12.000,280,10998652,13885,0,1665171311,13127.84920081999,52.48986585000239,53617.32604128001 2022-10-07,19:35:13.000,280,10998645,13805,0,1665171312,13127.882882369995,52.47576759000367,53617.2631572 2022-10-07,19:35:14.000,280,10998590,13685,0,1665171313,13127.87614606,52.461669329997676,53617.31206704 2022-10-07,19:35:15.000,280,10998633,13725,0,1665171314,13127.84920081999,52.43347281000024,53617.29809280001 2022-10-07,19:35:16.000,280,10998621,13925,0,1665171315,13127.86940974999,52.43347281000024,53617.353989760006 2022-10-07,19:35:17.000,280,10998627,13925,0,1665171316,13127.82899188999,52.4052762900028,53617.29110568 2022-10-07,19:35:18.000,280,10998668,13845,0,1665171317,13127.86940974999,52.4052762900028,53617.34001552 2022-10-07,19:35:19.000,280,10998652,13965,0,1665171318,13127.89635499,52.41937455000152,53617.34700264001 2022-10-07,19:35:20.000,280,10998650,13845,0,1665171319,13127.923300229995,52.43347281000024,53617.333028400004 2022-10-07,19:35:21.000,280,10998637,14085,0,1665171320,13127.95024546999,52.42642368000088,53617.367964 2022-10-07,19:35:22.000,280,10998656,14005,0,1665171321,13127.983927019995,52.37003063999873,53617.402899600005 2022-10-07,19:35:23.000,280,10998695,14005,0,1665171322,13127.963718089995,52.391178030004085,53617.31206704 2022-10-07,19:35:24.000,280,10998639,14085,0,1665171323,13128.01087225999,52.384128900004725,53617.27713144001 2022-10-07,19:35:25.000,280,10998659,13885,0,1665171324,13127.963718089995,52.384128900004725,53617.32604128001 2022-10-07,19:35:26.000,280,10998639,13925,0,1665171325,13127.99066332999,52.384128900004725,53617.29110568 2022-10-07,19:35:27.000,280,10998649,14005,0,1665171326,13128.01760857,52.334784990001936,53617.333028400004 2022-10-07,19:35:28.000,280,10998660,13805,0,1665171327,13128.01087225999,52.348883250000654,53617.31905416 2022-10-07,19:35:29.000,280,10998629,14005,0,1665171328,13128.024344879996,52.32068673000322,53617.402899600005 2022-10-07,19:35:30.000,280,10998686,14085,0,1665171329,13127.983927019995,52.299539339997864,53617.32604128001 2022-10-07,19:35:31.000,280,10998620,13885,0,1665171330,13127.90982760999,52.292490209998505,53617.367964 2022-10-07,19:35:32.000,280,10998608,13925,0,1665171331,13127.923300229995,52.26429369000107,53617.36097688 2022-10-07,19:35:33.000,280,10998643,14005,0,1665171332,13127.85593713,52.299539339997864,53617.27014432 2022-10-07,19:35:34.000,280,10998623,13765,0,1665171333,13127.862673439995,52.285441079999146,53617.27014432 2022-10-07,19:35:35.000,280,10998617,14165,0,1665171334,13127.862673439995,52.25724456000171,53617.29809280001 2022-10-07,19:35:36.000,280,10998663,13845,0,1665171335,13127.86940974999,52.25724456000171,53617.24918296 2022-10-07,19:35:37.000,280,10998601,14005,0,1665171336,13127.822255579995,52.25019543000235,53617.284118560005 2022-10-07,19:35:38.000,280,10998646,13805,0,1665171337,13127.822255579995,52.22904804000427,53617.235208720005 2022-10-07,19:35:39.000,280,10998621,13845,0,1665171338,13127.781837719995,52.25019543000235,53617.24219584 2022-10-07,19:35:40.000,280,10998638,13805,0,1665171339,13127.72794723999,52.20085151999956,53617.235208720005 2022-10-07,19:35:41.000,280,10998590,13805,0,1665171340,13127.721210929994,52.1938023900002,53617.25617008001 2022-10-07,19:35:42.000,280,10998617,14245,0,1665171341,13127.680793069994,52.17265500000212,53617.17931176001 2022-10-07,19:35:43.000,280,10998647,13845,0,1665171342,13127.680793069994,52.158556740003405,53617.235208720005 2022-10-07,19:35:44.000,280,10998670,14045,0,1665171343,13127.69426569,52.151507610004046,53617.284118560005 2022-10-07,19:35:45.000,280,10998634,14005,0,1665171344,13127.66732044999,52.158556740003405,53617.284118560005 2022-10-07,19:35:46.000,280,10998587,13965,0,1665171345,13127.586484729989,52.1938023900002,53617.20726024001 2022-10-07,19:35:47.000,280,10998664,13885,0,1665171346,13127.573012109999,52.151507610004046,53617.20726024001 2022-10-07,19:35:48.000,280,10998653,13845,0,1665171347,13127.60669365999,52.12331108999933,53617.29110568 2022-10-07,19:35:49.000,280,10998616,14085,0,1665171348,13127.593221039999,52.165605870002764,53617.27713144001 2022-10-07,19:35:50.000,280,10998639,13845,0,1665171349,13127.593221039999,52.151507610004046,53617.27014432 2022-10-07,19:35:51.000,280,10998654,14045,0,1665171350,13127.579748419994,52.17970413000148,53617.29110568 2022-10-07,19:35:52.000,280,10998649,13885,0,1665171351,13127.552803179999,52.20085151999956,53617.20726024001 2022-10-07,19:35:53.000,280,10998619,13925,0,1665171352,13127.573012109999,52.17970413000148,53617.284118560005 2022-10-07,19:35:54.000,280,10998594,13925,0,1665171353,13127.599957349994,52.21494977999828,53617.31206704 2022-10-07,19:35:55.000,280,10998652,14005,0,1665171354,13127.586484729989,52.25019543000235,53617.2631572 2022-10-07,19:35:56.000,280,10998659,13765,0,1665171355,13127.566275799989,52.27134282000043,53617.24918296 2022-10-07,19:35:57.000,280,10998662,13885,0,1665171356,13127.586484729989,52.292490209998505,53617.193286 2022-10-07,19:35:58.000,280,10998645,13925,0,1665171357,13127.566275799989,52.292490209998505,53617.24219584 2022-10-07,19:35:59.000,280,10998597,13965,0,1665171358,13127.573012109999,52.285441079999146,53617.20726024001 2022-10-07,19:36:00.000,280,10998606,13565,0,1665171359,13127.60669365999,52.292490209998505,53617.235208720005 2022-10-07,19:36:01.000,280,10998631,13765,0,1665171360,13127.593221039999,52.32068673000322,53617.29809280001 2022-10-07,19:36:02.000,280,10998647,13925,0,1665171361,13127.566275799989,52.327735860002576,53617.193286 2022-10-07,19:36:03.000,280,10998653,13885,0,1665171362,13127.579748419994,52.41232542000216,53617.284118560005 2022-10-07,19:36:04.000,280,10998638,14005,0,1665171363,13127.613429969999,52.45462019999832,53617.284118560005 2022-10-07,19:36:05.000,280,10998616,14205,0,1665171364,13127.593221039999,52.48281672000303,53617.27713144001 2022-10-07,19:36:06.000,280,10998672,14085,0,1665171365,13127.660584139994,52.461669329997676,53617.24918296 2022-10-07,19:36:07.000,280,10998620,14045,0,1665171366,13127.674056759999,52.53216062999854,53617.31206704 2022-10-07,19:36:08.000,280,10998651,13965,0,1665171367,13127.701001999994,52.5533080200039,53617.27713144001 2022-10-07,19:36:09.000,280,10998640,13965,0,1665171368,13127.71447462,52.60265192999941,53617.29110568 2022-10-07,19:36:10.000,280,10998666,14005,0,1665171369,13127.73468355,52.60970105999877,53617.27713144001 2022-10-07,19:36:11.000,280,10998651,13845,0,1665171370,13127.72794723999,52.68019235999964,53617.24219584 2022-10-07,19:36:12.000,280,10998673,13925,0,1665171371,13127.761628789995,52.70838888000435,53617.22123448 2022-10-07,19:36:13.000,280,10998674,13885,0,1665171372,13127.76836509999,52.72248714000307,53617.32604128001 2022-10-07,19:36:14.000,280,10998686,14045,0,1665171373,13127.87614606,52.743634530001145,53617.29110568 2022-10-07,19:36:15.000,280,10998631,13725,0,1665171374,13127.88961867999,52.785929310004576,53617.30507992001 2022-10-07,19:36:16.000,280,10998669,14045,0,1665171375,13127.93003653999,52.785929310004576,53617.34001552 2022-10-07,19:36:17.000,280,10998662,13805,0,1665171376,13127.95698178,52.800027570003294,53617.34700264001 2022-10-07,19:36:18.000,280,10998663,13925,0,1665171377,13127.963718089995,52.81412583000201,53617.367964 2022-10-07,19:36:19.000,280,10998605,13885,0,1665171378,13127.99739964,52.88461713000288,53617.353989760006 2022-10-07,19:36:20.000,280,10998667,13565,0,1665171379,13127.983927019995,52.87756800000352,53617.284118560005 2022-10-07,19:36:21.000,280,10998645,14085,0,1665171380,13127.99066332999,52.89166626000224,53617.36097688 2022-10-07,19:36:22.000,280,10998643,13805,0,1665171381,13128.004135949996,52.8634697400048,53617.29809280001 2022-10-07,19:36:23.000,280,10998656,13925,0,1665171382,13127.99066332999,52.88461713000288,53617.31905416 2022-10-07,19:36:24.000,280,10998660,14005,0,1665171383,13128.03108118999,52.85642060999817,53617.27014432 2022-10-07,19:36:25.000,280,10998651,14045,0,1665171384,13128.044553809996,52.87756800000352,53617.2631572 2022-10-07,19:36:26.000,280,10998664,14005,0,1665171385,13128.05802643,52.84232234999945,53617.24918296 2022-10-07,19:36:27.000,280,10998701,13805,0,1665171386,13128.0378175,52.90576452000096,53617.24219584 2022-10-07,19:36:28.000,280,10998637,13845,0,1665171387,13128.03108118999,52.87756800000352,53617.27014432 2022-10-07,19:36:29.000,280,10998654,13925,0,1665171388,13128.044553809996,52.8634697400048,53617.24219584 2022-10-07,19:36:30.000,280,10998621,13805,0,1665171389,13128.044553809996,52.84232234999945,53617.27713144001 2022-10-07,19:36:31.000,280,10998615,13965,0,1665171390,13128.05129011999,52.84937147999881,53617.31905416 2022-10-07,19:36:32.000,280,10998616,14005,0,1665171391,13128.084971669996,52.87051887000416,53617.34001552 2022-10-07,19:36:33.000,280,10998629,13845,0,1665171392,13128.09844429,52.87051887000416,53617.29110568 2022-10-07,19:36:34.000,280,10998631,13845,0,1665171393,13128.05802643,52.84232234999945,53617.2631572 2022-10-07,19:36:35.000,280,10998655,13925,0,1665171394,13128.01760857,52.85642060999817,53617.235208720005 2022-10-07,19:36:36.000,280,10998612,13845,0,1665171395,13128.044553809996,52.84937147999881,53617.30507992001 2022-10-07,19:36:37.000,280,10998628,13805,0,1665171396,13127.97719071,52.85642060999817,53617.31206704 2022-10-07,19:36:38.000,280,10998634,13965,0,1665171397,13128.064762739996,52.82117496000137,53617.29110568 2022-10-07,19:36:39.000,280,10998641,13845,0,1665171398,13128.0378175,52.84232234999945,53617.24219584 2022-10-07,19:36:40.000,280,10998628,14085,0,1665171399,13128.01087225999,52.77183104999858,53617.27713144001 2022-10-07,19:36:41.000,280,10998646,13845,0,1665171400,13128.0378175,52.80707670000265,53617.27713144001 2022-10-07,19:36:42.000,280,10998654,14085,0,1665171401,13128.03108118999,52.77888017999794,53617.29110568 2022-10-07,19:36:43.000,280,10998637,13885,0,1665171402,13127.97719071,52.800027570003294,53617.20726024001 2022-10-07,19:36:44.000,280,10998648,13925,0,1665171403,13127.99739964,52.81412583000201,53617.24219584 2022-10-07,19:36:45.000,280,10998636,13965,0,1665171404,13127.99066332999,52.81412583000201,53617.21424736 2022-10-07,19:36:46.000,280,10998655,13765,0,1665171405,13128.044553809996,52.792978440003935,53617.235208720005 2022-10-07,19:36:47.000,280,10998630,13885,0,1665171406,13128.071499049991,52.82117496000137,53617.165337520004 2022-10-07,19:36:48.000,280,10998658,13885,0,1665171407,13128.138862150001,52.81412583000201,53617.27713144001 2022-10-07,19:36:49.000,280,10998651,14005,0,1665171408,13128.186016319996,52.757732789999864,53617.27014432 2022-10-07,19:36:50.000,280,10998661,13685,0,1665171409,13128.233170489992,52.736585400001786,53617.17232464 2022-10-07,19:36:51.000,280,10998638,14045,0,1665171410,13128.246643109997,52.71543801000371,53617.186298880006 2022-10-07,19:36:52.000,280,10998651,13925,0,1665171411,13128.280324660001,52.743634530001145,53617.20726024001 2022-10-07,19:36:53.000,280,10998628,13845,0,1665171412,13128.287060969997,52.701339749997715,53617.165337520004 2022-10-07,19:36:54.000,280,10998631,13965,0,1665171413,13128.367896689997,52.687241489998996,53617.24219584 2022-10-07,19:36:55.000,280,10998606,13685,0,1665171414,13128.455468719992,52.68019235999964,53617.235208720005 2022-10-07,19:36:56.000,280,10998681,14085,0,1665171415,13128.502622890002,52.623799320004764,53617.284118560005 2022-10-07,19:36:57.000,280,10998661,13805,0,1665171416,13128.569985989998,52.623799320004764,53617.27014432 2022-10-07,19:36:58.000,280,10998608,14045,0,1665171417,13128.590194919998,52.60265192999941,53617.32604128001 2022-10-07,19:36:59.000,280,10998655,13885,0,1665171418,13128.637349089993,52.623799320004764,53617.25617008001 2022-10-07,19:37:00.000,280,10998624,13885,0,1665171419,13128.664294329988,52.560357150003256,53617.27713144001 2022-10-07,19:37:01.000,280,10998622,14045,0,1665171420,13128.671030639998,52.53216062999854,53617.27014432 2022-10-07,19:37:02.000,280,10998617,13925,0,1665171421,13128.677766949993,52.518062369999825,53617.34700264001 2022-10-07,19:37:03.000,280,10998640,13925,0,1665171422,13128.704712189989,52.525111499999184,53617.30507992001 2022-10-07,19:37:04.000,280,10998613,14125,0,1665171423,13128.731657429998,52.50396411000111,53617.284118560005 2022-10-07,19:37:05.000,280,10998612,14205,0,1665171424,13128.738393739994,52.50396411000111,53617.30507992001 2022-10-07,19:37:06.000,280,10998619,13805,0,1665171425,13128.738393739994,52.461669329997676,53617.30507992001 2022-10-07,19:37:07.000,280,10998595,13925,0,1665171426,13128.677766949993,52.518062369999825,53617.29110568 2022-10-07,19:37:08.000,280,10998627,13885,0,1665171427,13128.644085399988,52.50396411000111,53617.25617008001 2022-10-07,19:37:09.000,280,10998664,14085,0,1665171428,13128.671030639998,52.50396411000111,53617.24219584 2022-10-07,19:37:10.000,280,10998607,13805,0,1665171429,13128.677766949993,52.47576759000367,53617.24219584 2022-10-07,19:37:11.000,280,10998638,13925,0,1665171430,13128.637349089993,52.461669329997676,53617.25617008001 2022-10-07,19:37:12.000,280,10998621,14045,0,1665171431,13128.664294329988,52.48281672000303,53617.27713144001 2022-10-07,19:37:13.000,280,10998620,13885,0,1665171432,13128.711448499998,52.44757106999896,53617.25617008001 2022-10-07,19:37:14.000,280,10998654,13965,0,1665171433,13128.657558019993,52.45462019999832,53617.27713144001 2022-10-07,19:37:15.000,280,10998667,13925,0,1665171434,13128.664294329988,52.4405219399996,53617.31905416 2022-10-07,19:37:16.000,280,10998669,13965,0,1665171435,13128.697975879993,52.41232542000216,53617.284118560005 2022-10-07,19:37:17.000,280,10998673,13885,0,1665171436,13128.724921119989,52.398227160003444,53617.284118560005 2022-10-07,19:37:18.000,280,10998655,13805,0,1665171437,13128.684503259989,52.35593238000001,53617.29110568 2022-10-07,19:37:19.000,280,10998654,13925,0,1665171438,13128.731657429998,52.384128900004725,53617.284118560005 2022-10-07,19:37:20.000,280,10998668,13885,0,1665171439,13128.738393739994,52.341834120001295,53617.2631572 2022-10-07,19:37:21.000,280,10998659,13925,0,1665171440,13128.718184809994,52.341834120001295,53617.17931176001 2022-10-07,19:37:22.000,280,10998649,13925,0,1665171441,13128.792284219999,52.31363760000386,53617.22822160001 2022-10-07,19:37:23.000,280,10998600,13805,0,1665171442,13128.778811599994,52.299539339997864,53617.22123448 2022-10-07,19:37:24.000,280,10998626,14005,0,1665171443,13128.82596576999,52.26429369000107,53617.2631572 2022-10-07,19:37:25.000,280,10998675,13965,0,1665171444,13128.832702079999,52.25724456000171,53617.30507992001 2022-10-07,19:37:26.000,280,10998668,13765,0,1665171445,13128.86638362999,52.24314630000299,53617.333028400004 2022-10-07,19:37:27.000,280,10998643,14085,0,1665171446,13128.873119939999,52.25019543000235,53617.38892536 2022-10-07,19:37:28.000,280,10998659,13805,0,1665171447,13128.873119939999,52.23609717000363,53617.402899600005 2022-10-07,19:37:29.000,280,10998677,14125,0,1665171448,13128.839438389994,52.22199891000491,53617.41687384 2022-10-07,19:37:30.000,280,10998607,13925,0,1665171449,13128.805756839989,52.1938023900002,53617.45879656 2022-10-07,19:37:31.000,280,10998662,13885,0,1665171450,13128.839438389994,52.1938023900002,53617.41687384 2022-10-07,19:37:32.000,280,10998691,14165,0,1665171451,13128.805756839989,52.1938023900002,53617.367964 2022-10-07,19:37:33.000,280,10998654,13845,0,1665171452,13128.819229459994,52.1938023900002,53617.353989760006 2022-10-07,19:37:34.000,280,10998671,13845,0,1665171453,13128.704712189989,52.22199891000491,53617.2631572 2022-10-07,19:37:35.000,280,10998669,13885,0,1665171454,13128.751866359999,52.20790064999892,53617.41687384 2022-10-07,19:37:36.000,280,10998670,13685,0,1665171455,13128.792284219999,52.20790064999892,53617.43084808 2022-10-07,19:37:37.000,280,10998652,13845,0,1665171456,13128.819229459994,52.17970413000148,53617.451809440005 2022-10-07,19:37:38.000,280,10998602,14045,0,1665171457,13128.812493149999,52.20790064999892,53617.43084808 2022-10-07,19:37:39.000,280,10998668,13925,0,1665171458,13128.819229459994,52.21494977999828,53617.42386096001 2022-10-07,19:37:40.000,280,10998664,13845,0,1665171459,13128.799020529994,52.21494977999828,53617.39591248001 2022-10-07,19:37:41.000,280,10998650,13845,0,1665171460,13128.852911009999,52.22199891000491,53617.39591248001 2022-10-07,19:37:42.000,280,10998662,13765,0,1665171461,13128.86638362999,52.20085151999956,53617.38193824 2022-10-07,19:37:43.000,280,10998645,13885,0,1665171462,13128.9135378,52.18675326000084,53617.41687384 2022-10-07,19:37:44.000,280,10998678,13965,0,1665171463,13128.940483039994,52.17265500000212,53617.39591248001 2022-10-07,19:37:45.000,280,10998651,13765,0,1665171464,13129.00784613999,52.14445848000469,53617.45879656 2022-10-07,19:37:46.000,280,10998692,13845,0,1665171465,13129.00784613999,52.12331108999933,53617.38193824 2022-10-07,19:37:47.000,280,10998663,14045,0,1665171466,13129.001109829995,52.08101631000318,53617.34001552 2022-10-07,19:37:48.000,280,10998619,14045,0,1665171467,13129.02805506999,52.052819789998466,53617.40988672 2022-10-07,19:37:49.000,280,10998645,13925,0,1665171468,13128.940483039994,51.982328490004875,53617.31905416 2022-10-07,19:37:50.000,280,10998620,13885,0,1665171469,13128.96742827999,51.96118109999952,53617.34001552 2022-10-07,19:37:51.000,280,10998660,14085,0,1665171470,13129.061736619995,51.883640669999295,53617.38892536 2022-10-07,19:37:52.000,280,10998640,14085,0,1665171471,13129.06847292999,51.84134589000314,53617.43084808 2022-10-07,19:37:53.000,280,10998646,14085,0,1665171472,13129.102154479995,51.81314936999843,53617.43084808 2022-10-07,19:37:54.000,280,10998658,14125,0,1665171473,13129.07520924,51.78495285000099,53617.38193824 2022-10-07,19:37:55.000,280,10998659,14085,0,1665171474,13129.07520924,51.756756330003554,53617.367964 2022-10-07,19:37:56.000,280,10998656,13725,0,1665171475,13129.08868185999,51.68626503000269,53617.402899600005 2022-10-07,19:37:57.000,280,10998632,13805,0,1665171476,13129.06847292999,51.693314160002046,53617.37495112001 2022-10-07,19:37:58.000,280,10998613,13925,0,1665171477,13129.061736619995,51.651019379998615,53617.41687384 2022-10-07,19:37:59.000,280,10998630,14005,0,1665171478,13129.04826399999,51.643970249999256,53617.402899600005 2022-10-07,19:38:00.000,280,10998669,14045,0,1665171479,13129.041527689995,51.60872460000246,53617.38892536 2022-10-07,19:38:01.000,280,10998659,13765,0,1665171480,13128.99437352,51.6016754700031,53617.41687384 2022-10-07,19:38:02.000,280,10998650,13965,0,1665171481,13128.98763720999,51.6369211199999,53617.38193824 2022-10-07,19:38:03.000,280,10998660,13965,0,1665171482,13128.93374673,51.6369211199999,53617.353989760006 2022-10-07,19:38:04.000,280,10998676,13845,0,1665171483,13128.920274109994,51.651019379998615,53617.29110568 2022-10-07,19:38:05.000,280,10998639,13885,0,1665171484,13128.859647319994,51.714461550000124,53617.2631572 2022-10-07,19:38:06.000,280,10998668,13925,0,1665171485,13128.84617469999,51.72855980999884,53617.22123448 2022-10-07,19:38:07.000,280,10998635,13885,0,1665171486,13128.852911009999,51.72151067999948,53617.235208720005 2022-10-07,19:38:08.000,280,10998653,13685,0,1665171487,13128.852911009999,51.763805460002914,53617.25617008001 2022-10-07,19:38:09.000,280,10998686,13965,0,1665171488,13128.819229459994,51.77085459000227,53617.17931176001 2022-10-07,19:38:10.000,280,10998634,13645,0,1665171489,13128.785547909989,51.77790372000163,53617.15835040001 2022-10-07,19:38:11.000,280,10998618,13925,0,1665171490,13128.805756839989,51.82019849999779,53617.24219584 2022-10-07,19:38:12.000,280,10998619,13645,0,1665171491,13128.819229459994,51.86954241000058,53617.17931176001 2022-10-07,19:38:13.000,280,10998661,13965,0,1665171492,13128.799020529994,51.86954241000058,53617.186298880006 2022-10-07,19:38:14.000,280,10998654,13765,0,1665171493,13128.819229459994,51.925935450002726,53617.15835040001 2022-10-07,19:38:15.000,280,10998636,14005,0,1665171494,13128.819229459994,51.91183719000401,53617.116427680005 2022-10-07,19:38:16.000,280,10998648,14045,0,1665171495,13128.82596576999,51.925935450002726,53617.13738904001 2022-10-07,19:38:17.000,280,10998703,13885,0,1665171496,13128.82596576999,51.932984580002085,53617.21424736 2022-10-07,19:38:18.000,280,10998622,13925,0,1665171497,13128.799020529994,51.940033710001444,53617.13738904001 2022-10-07,19:38:19.000,280,10998595,13725,0,1665171498,13128.799020529994,51.890689799998654,53617.08847920001 2022-10-07,19:38:20.000,280,10998643,13645,0,1665171499,13128.805756839989,51.883640669999295,53617.07450496 2022-10-07,19:38:21.000,280,10998631,14005,0,1665171500,13128.785547909989,51.890689799998654,53617.067517840005 2022-10-07,19:38:22.000,280,10998631,14045,0,1665171501,13128.772075289999,51.84134589000314,53617.06053072001 2022-10-07,19:38:23.000,280,10998642,14005,0,1665171502,13128.772075289999,51.80610023999907,53617.10245344 2022-10-07,19:38:24.000,280,10998628,13845,0,1665171503,13128.765338979989,51.78495285000099,53617.10944056001 2022-10-07,19:38:25.000,280,10998630,14005,0,1665171504,13128.758602669994,51.77085459000227,53617.067517840005 2022-10-07,19:38:26.000,280,10998620,13885,0,1665171505,13128.758602669994,51.749707200004195,53617.06053072001 2022-10-07,19:38:27.000,280,10998642,14005,0,1665171506,13128.724921119989,51.67216677000397,53617.01162088001 2022-10-07,19:38:28.000,280,10998619,13965,0,1665171507,13128.718184809994,51.66511764000461,53617.10245344 2022-10-07,19:38:29.000,280,10998591,13805,0,1665171508,13128.724921119989,51.643970249999256,53617.08149208 2022-10-07,19:38:30.000,280,10998657,14005,0,1665171509,13128.691239569998,51.59462634000374,53617.08847920001 2022-10-07,19:38:31.000,280,10998639,13685,0,1665171510,13128.657558019993,51.56642981999903,53617.116427680005 2022-10-07,19:38:32.000,280,10998620,13765,0,1665171511,13128.724921119989,51.55233156000031,53617.08847920001 2022-10-07,19:38:33.000,280,10998609,13885,0,1665171512,13128.697975879993,51.54528243000095,53617.13738904001 2022-10-07,19:38:34.000,280,10998612,13885,0,1665171513,13128.684503259989,51.531184170002234,53617.09546632 2022-10-07,19:38:35.000,280,10998634,13925,0,1665171514,13128.691239569998,51.524135040002875,53617.07450496 2022-10-07,19:38:36.000,280,10998622,13765,0,1665171515,13128.671030639998,51.4888893899988,53617.13738904001 2022-10-07,19:38:37.000,280,10998662,13885,0,1665171516,13128.691239569998,51.44659461000265,53617.0535436 2022-10-07,19:38:38.000,280,10998618,14005,0,1665171517,13128.691239569998,51.45364374000201,53617.07450496 2022-10-07,19:38:39.000,280,10998656,13885,0,1665171518,13128.745130049989,51.40429982999922,53617.1234148 2022-10-07,19:38:40.000,280,10998611,14085,0,1665171519,13128.738393739994,51.42544722000457,53617.09546632 2022-10-07,19:38:41.000,280,10998671,14005,0,1665171520,13128.799020529994,51.39725069999986,53617.08847920001 2022-10-07,19:38:42.000,280,10998570,13965,0,1665171521,13128.792284219999,51.39725069999986,53617.02559512 2022-10-07,19:38:43.000,280,10998636,13925,0,1665171522,13128.778811599994,51.40429982999922,53617.09546632 2022-10-07,19:38:44.000,280,10998646,14085,0,1665171523,13128.792284219999,51.37610331000178,53617.07450496 2022-10-07,19:38:45.000,280,10998643,13885,0,1665171524,13128.799020529994,51.37610331000178,53617.01162088001 2022-10-07,19:38:46.000,280,10998626,14125,0,1665171525,13128.879856249994,51.347906790004345,53616.96969816001 2022-10-07,19:38:47.000,280,10998636,13725,0,1665171526,13128.89332887,51.34085765999771,53616.96271104001 2022-10-07,19:38:48.000,280,10998608,13885,0,1665171527,13128.94721934999,51.31971026999963,53616.9836724 2022-10-07,19:38:49.000,280,10998633,13725,0,1665171528,13128.94721934999,51.27741549000348,53617.0535436 2022-10-07,19:38:50.000,280,10998567,13965,0,1665171529,13128.86638362999,51.27036636000412,53616.90681408 2022-10-07,19:38:51.000,280,10998660,14045,0,1665171530,13128.89332887,51.18577680000453,53616.92078832001 2022-10-07,19:38:52.000,280,10998619,13845,0,1665171531,13128.94721934999,51.10118723999767,53616.997646640004 2022-10-07,19:38:53.000,280,10998624,13885,0,1665171532,13129.01458245,51.058892460001516,53616.948736800005 2022-10-07,19:38:54.000,280,10998601,13845,0,1665171533,13128.95395566,51.03069594000408,53617.06053072001 2022-10-07,19:38:55.000,280,10998668,13685,0,1665171534,13129.021318759995,50.99545029000001,53616.92777544 2022-10-07,19:38:56.000,280,10998622,13885,0,1665171535,13129.021318759995,50.92495898999914,53617.03258224 2022-10-07,19:38:57.000,280,10998618,13845,0,1665171536,13128.980900899995,50.86856595000427,53617.04655648 2022-10-07,19:38:58.000,280,10998653,14165,0,1665171537,13129.021318759995,50.833320300000196,53617.03258224 2022-10-07,19:38:59.000,280,10998643,13885,0,1665171538,13129.04826399999,50.80512378000276,53616.997646640004 2022-10-07,19:39:00.000,280,10998659,14045,0,1665171539,13129.00784613999,50.77692725999805,53616.97668528 2022-10-07,19:39:01.000,280,10998668,13885,0,1665171540,13129.01458245,50.75577986999997,53616.9138012 2022-10-07,19:39:02.000,280,10998694,13885,0,1665171541,13129.02805506999,50.74168161000125,53616.92078832001 2022-10-07,19:39:03.000,280,10998682,13765,0,1665171542,13129.02805506999,50.72758335000253,53616.96271104001 2022-10-07,19:39:04.000,280,10998595,14085,0,1665171543,13129.001109829995,50.72758335000253,53616.948736800005 2022-10-07,19:39:05.000,280,10998659,14005,0,1665171544,13129.001109829995,50.713485090003815,53617.03956936001 2022-10-07,19:39:06.000,280,10998601,14005,0,1665171545,13129.02805506999,50.73463248000189,53617.02559512 2022-10-07,19:39:07.000,280,10998645,14245,0,1665171546,13129.02805506999,50.74168161000125,53617.08149208 2022-10-07,19:39:08.000,280,10998650,13885,0,1665171547,13129.07520924,50.74873074000061,53616.99065952001 2022-10-07,19:39:09.000,280,10998646,14005,0,1665171548,13129.08868185999,50.77692725999805,53617.03258224 2022-10-07,19:39:10.000,280,10998651,13845,0,1665171549,13129.09541817,50.73463248000189,53617.03258224 2022-10-07,19:39:11.000,280,10998670,14045,0,1665171550,13129.12909971999,50.74168161000125,53617.03258224 2022-10-07,19:39:12.000,280,10998632,13885,0,1665171551,13129.182990199995,50.713485090003815,53617.067517840005 2022-10-07,19:39:13.000,280,10998697,14125,0,1665171552,13129.182990199995,50.76282899999933,53617.07450496 2022-10-07,19:39:14.000,280,10998619,14165,0,1665171553,13129.25035329999,50.74873074000061,53617.116427680005 2022-10-07,19:39:15.000,280,10998652,13685,0,1665171554,13129.17625389,50.79102552000404,53617.06053072001 2022-10-07,19:39:16.000,280,10998620,13885,0,1665171555,13129.203199129995,50.7980746500034,53617.09546632 2022-10-07,19:39:17.000,280,10998621,13925,0,1665171556,13129.243616989996,50.80512378000276,53617.10245344 2022-10-07,19:39:18.000,280,10998647,13765,0,1665171557,13129.263825919996,50.81922204000148,53617.09546632 2022-10-07,19:39:19.000,280,10998667,13925,0,1665171558,13129.331189019991,50.82627117000084,53617.14437616 2022-10-07,19:39:20.000,280,10998638,14085,0,1665171559,13129.378343190001,50.847418559998914,53617.08847920001 2022-10-07,19:39:21.000,280,10998664,13885,0,1665171560,13129.385079499996,50.82627117000084,53617.15136328 2022-10-07,19:39:22.000,280,10998605,13805,0,1665171561,13129.412024739991,50.79102552000404,53617.13040192001 2022-10-07,19:39:23.000,280,10998650,13965,0,1665171562,13129.432233669992,50.81922204000148,53617.03258224 2022-10-07,19:39:24.000,280,10998631,13925,0,1665171563,13129.459178910001,50.7980746500034,53617.08847920001 2022-10-07,19:39:25.000,280,10998631,13845,0,1665171564,13129.499596770002,50.78397639000468,53617.08847920001 2022-10-07,19:39:26.000,280,10998671,14045,0,1665171565,13129.519805700002,50.74168161000125,53617.13040192001 2022-10-07,19:39:27.000,280,10998613,13965,0,1665171566,13129.553487249992,50.706435960004455,53617.186298880006 2022-10-07,19:39:28.000,280,10998640,13885,0,1665171567,13129.533278319992,50.650042920002306,53617.17931176001 2022-10-07,19:39:29.000,280,10998688,14045,0,1665171568,13129.573696179992,50.63594466000359,53617.22123448 2022-10-07,19:39:30.000,280,10998599,13805,0,1665171569,13129.587168799997,50.614797269998235,53617.31206704 2022-10-07,19:39:31.000,280,10998658,13805,0,1665171570,13129.546750939997,50.55840423000336,53617.27713144001 2022-10-07,19:39:32.000,280,10998684,13805,0,1665171571,13129.580432490002,50.49496206000185,53617.2631572 2022-10-07,19:39:33.000,280,10998665,14005,0,1665171572,13129.553487249992,50.424470760000986,53617.27713144001 2022-10-07,19:39:34.000,280,10998636,13805,0,1665171573,13129.465915219997,50.311684680003964,53617.34001552 2022-10-07,19:39:35.000,280,10998666,14085,0,1665171574,13129.566959869997,50.304635550004605,53617.29110568 2022-10-07,19:39:36.000,280,10998652,13885,0,1665171575,13129.620850350002,50.262340770001174,53617.24219584 2022-10-07,19:39:37.000,280,10998641,13885,0,1665171576,13129.553487249992,50.18480034000095,53617.22123448 2022-10-07,19:39:38.000,280,10998614,13725,0,1665171577,13129.540014630002,50.14250556000479,53617.186298880006 2022-10-07,19:39:39.000,280,10998662,13805,0,1665171578,13129.459178910001,50.18480034000095,53617.20726024001 2022-10-07,19:39:40.000,280,10998654,13885,0,1665171579,13129.418761050001,50.14955469000415,53617.24918296 2022-10-07,19:39:41.000,280,10998609,14045,0,1665171580,13129.405288429996,50.17775121000159,53617.193286 2022-10-07,19:39:42.000,280,10998648,14005,0,1665171581,13129.304243779996,50.1284072999988,53617.193286 2022-10-07,19:39:43.000,280,10998620,14085,0,1665171582,13129.27729854,50.12135816999944,53617.284118560005 2022-10-07,19:39:44.000,280,10998642,14085,0,1665171583,13129.23688068,50.10021078000136,53617.31905416 2022-10-07,19:39:45.000,280,10998660,13845,0,1665171584,13129.13583603,50.064965130004566,53617.38892536 2022-10-07,19:39:46.000,280,10998568,13885,0,1665171585,13129.12909971999,50.093161650002,53617.31905416 2022-10-07,19:39:47.000,280,10998654,14085,0,1665171586,13129.08868185999,50.093161650002,53617.30507992001 2022-10-07,19:39:48.000,280,10998666,13845,0,1665171587,13129.15604496,50.064965130004566,53617.30507992001 2022-10-07,19:39:49.000,280,10998633,13925,0,1665171588,13129.223408059996,50.072014260003925,53617.22123448 2022-10-07,19:39:50.000,280,10998628,13885,0,1665171589,13129.18972650999,50.05791599999793,53617.24918296 2022-10-07,19:39:51.000,280,10998656,13765,0,1665171590,13129.223408059996,50.04381773999921,53617.235208720005 2022-10-07,19:39:52.000,280,10998675,13725,0,1665171591,13129.17625389,50.05791599999793,53617.24918296 2022-10-07,19:39:53.000,280,10998637,14085,0,1665171592,13129.203199129995,50.00857209000242,53617.40988672 2022-10-07,19:39:54.000,280,10998632,14045,0,1665171593,13129.284034849996,50.022670350001135,53617.37495112001 2022-10-07,19:39:55.000,280,10998653,13965,0,1665171594,13129.27729854,49.973326439998345,53617.37495112001 2022-10-07,19:39:56.000,280,10998643,14085,0,1665171595,13129.284034849996,49.93808079000155,53617.353989760006 2022-10-07,19:39:57.000,280,10998679,14005,0,1665171596,13129.310980089991,49.93103166000219,53617.367964 2022-10-07,19:39:58.000,280,10998651,13965,0,1665171597,13129.344661639996,49.93103166000219,53617.333028400004 2022-10-07,19:39:59.000,280,10998633,13725,0,1665171598,13129.331189019991,49.90988427000411,53617.39591248001 2022-10-07,19:40:00.000,280,10998655,14085,0,1665171599,13129.331189019991,49.91693340000347,53617.49373216001 2022-10-07,19:40:01.000,280,10998663,13845,0,1665171600,13129.371606879991,49.87463862000004,53617.43084808 2022-10-07,19:40:02.000,280,10998624,14245,0,1665171601,13129.364870569996,49.86054036000132,53617.38193824 2022-10-07,19:40:03.000,280,10998675,13965,0,1665171602,13129.324452709996,49.88873687999876,53617.367964 2022-10-07,19:40:04.000,280,10998611,13925,0,1665171603,13129.310980089991,49.8816877499994,53617.38892536 2022-10-07,19:40:05.000,280,10998653,13765,0,1665171604,13129.324452709996,49.87463862000004,53617.367964 2022-10-07,19:40:06.000,280,10998612,13845,0,1665171605,13129.263825919996,49.846442100002605,53617.37495112001 2022-10-07,19:40:07.000,280,10998675,14125,0,1665171606,13129.27056222999,49.81824557999789,53617.41687384 2022-10-07,19:40:08.000,280,10998648,13885,0,1665171607,13129.310980089991,49.77595080000174,53617.43084808 2022-10-07,19:40:09.000,280,10998631,13885,0,1665171608,13129.310980089991,49.72660688999895,53617.451809440005 2022-10-07,19:40:10.000,280,10998608,14005,0,1665171609,13129.27729854,49.75480341000366,53617.353989760006 2022-10-07,19:40:11.000,280,10998667,13925,0,1665171610,13129.203199129995,49.71955775999959,53617.44482232001 2022-10-07,19:40:12.000,280,10998668,14045,0,1665171611,13129.19646282,49.663164720004715,53617.41687384 2022-10-07,19:40:13.000,280,10998653,14085,0,1665171612,13129.162781269995,49.6349682,53617.42386096001 2022-10-07,19:40:14.000,280,10998628,13765,0,1665171613,13129.16951757999,49.613820810001926,53617.38892536 2022-10-07,19:40:15.000,280,10998658,13845,0,1665171614,13129.17625389,49.613820810001926,53617.500719280004 2022-10-07,19:40:16.000,280,10998660,14005,0,1665171615,13129.182990199995,49.613820810001926,53617.521680640006 2022-10-07,19:40:17.000,280,10998624,14045,0,1665171616,13129.203199129995,49.55742776999978,53617.53565488 2022-10-07,19:40:18.000,280,10998630,13965,0,1665171617,13129.243616989996,49.58562429000449,53617.521680640006 2022-10-07,19:40:19.000,280,10998645,13965,0,1665171618,13129.23014436999,49.55742776999978,53617.51469352001 2022-10-07,19:40:20.000,280,10998663,13885,0,1665171619,13129.14930864999,49.5362803800017,53617.47277080001 2022-10-07,19:40:21.000,280,10998667,14005,0,1665171620,13129.18972650999,49.51513299000362,53617.5775776 2022-10-07,19:40:22.000,280,10998633,13885,0,1665171621,13129.20993543999,49.45169082000211,53617.61251320001 2022-10-07,19:40:23.000,280,10998629,13965,0,1665171622,13129.25708961,49.444641690002754,53617.62648744 2022-10-07,19:40:24.000,280,10998636,13965,0,1665171623,13129.27056222999,49.40234690999932,53617.68238440001 2022-10-07,19:40:25.000,280,10998640,13725,0,1665171624,13129.324452709996,49.41644516999804,53617.65443592 2022-10-07,19:40:26.000,280,10998612,13965,0,1665171625,13129.378343190001,49.381199520001246,53617.66142304001 2022-10-07,19:40:27.000,280,10998640,13925,0,1665171626,13129.412024739991,49.35300300000381,53617.61251320001 2022-10-07,19:40:28.000,280,10998648,13925,0,1665171627,13129.432233669992,49.2895608300023,53617.6474488 2022-10-07,19:40:29.000,280,10998614,13725,0,1665171628,13129.459178910001,49.261364310004865,53617.6474488 2022-10-07,19:40:30.000,280,10998645,13925,0,1665171629,13129.452442599992,49.24021691999951,53617.73129424001 2022-10-07,19:40:31.000,280,10998637,14005,0,1665171630,13129.566959869997,49.212020400002075,53617.668410160004 2022-10-07,19:40:32.000,280,10998626,14085,0,1665171631,13129.553487249992,49.176774749998,53617.65443592 2022-10-07,19:40:33.000,280,10998645,14005,0,1665171632,13129.634322969992,49.162676489999285,53617.67539728 2022-10-07,19:40:34.000,280,10998600,14085,0,1665171633,13129.647795589997,49.155627359999926,53617.66142304001 2022-10-07,19:40:35.000,280,10998638,14005,0,1665171634,13129.688213449997,49.14152910000121,53617.64046168001 2022-10-07,19:40:36.000,280,10998660,13925,0,1665171635,13129.546750939997,49.12038171000313,53617.500719280004 2022-10-07,19:40:37.000,280,10998637,13845,0,1665171636,13129.688213449997,49.14857823000057,53617.63347456001 2022-10-07,19:40:38.000,280,10998626,14205,0,1665171637,13129.735367619993,49.11333258000377,53617.59155184001 2022-10-07,19:40:39.000,280,10998659,14045,0,1665171638,13129.769049169998,49.14152910000121,53617.67539728 2022-10-07,19:40:40.000,280,10998682,13925,0,1665171639,13129.816203339993,49.0780869299997,53617.72430712 2022-10-07,19:40:41.000,280,10998671,13845,0,1665171640,13129.836412269993,49.09218518999842,53617.65443592 2022-10-07,19:40:42.000,280,10998599,13925,0,1665171641,13129.836412269993,49.06398867000098,53617.63347456001 2022-10-07,19:40:43.000,280,10998613,14085,0,1665171642,13129.802730719988,49.0780869299997,53617.66142304001 2022-10-07,19:40:44.000,280,10998663,13885,0,1665171643,13129.809467029998,49.08513605999906,53617.71033288001 2022-10-07,19:40:45.000,280,10998659,14085,0,1665171644,13129.843148579988,49.04989041000226,53617.65443592 2022-10-07,19:40:46.000,280,10998669,13925,0,1665171645,13129.775785479993,49.042841280002904,53617.67539728 2022-10-07,19:40:47.000,280,10998654,13965,0,1665171646,13129.822939649988,48.986448240000755,53617.71033288001 2022-10-07,19:40:48.000,280,10998646,13885,0,1665171647,13129.843148579988,48.95120259000396,53617.66142304001 2022-10-07,19:40:49.000,280,10998665,13965,0,1665171648,13129.769049169998,48.91595693999989,53617.738281360005 2022-10-07,19:40:50.000,280,10998617,14005,0,1665171649,13129.809467029998,48.90185868000117,53617.71033288001 2022-10-07,19:40:51.000,280,10998641,13885,0,1665171650,13129.769049169998,48.85251476999838,53617.73129424001 2022-10-07,19:40:52.000,280,10998633,13845,0,1665171651,13129.728631309998,48.82431825000094,53617.689371520006 2022-10-07,19:40:53.000,280,10998662,13925,0,1665171652,13129.600641420002,48.8313673800003,53617.619500320005 2022-10-07,19:40:54.000,280,10998652,13925,0,1665171653,13129.600641420002,48.803170860002865,53617.62648744 2022-10-07,19:40:55.000,280,10998639,13765,0,1665171654,13129.566959869997,48.760876079999434,53617.69635864 2022-10-07,19:40:56.000,280,10998599,13965,0,1665171655,13129.513069389992,48.68333564999921,53617.73129424001 2022-10-07,19:40:57.000,280,10998653,13765,0,1665171656,13129.506333079997,48.71858130000328,53617.7522556 2022-10-07,19:40:58.000,280,10998589,13965,0,1665171657,13129.486124149997,48.697433909997926,53617.689371520006 2022-10-07,19:40:59.000,280,10998619,13565,0,1665171658,13129.364870569996,48.71153217000392,53617.6474488 2022-10-07,19:41:00.000,280,10998659,13925,0,1665171659,13129.29750747,48.69038477999857,53617.73129424001 2022-10-07,19:41:01.000,280,10998659,13925,0,1665171660,13129.25035329999,48.697433909997926,53617.71033288001 2022-10-07,19:41:02.000,280,10998645,14165,0,1665171661,13129.21667175,48.70448304000456,53617.71732 2022-10-07,19:41:03.000,280,10998652,13965,0,1665171662,13129.16951757999,48.67628651999985,53617.72430712 2022-10-07,19:41:04.000,280,10998652,14085,0,1665171663,13129.142572339995,48.65513913000177,53617.71732 2022-10-07,19:41:05.000,280,10998636,13965,0,1665171664,13129.102154479995,48.66218826000113,53617.74526848 2022-10-07,19:41:06.000,280,10998624,14045,0,1665171665,13129.04826399999,48.66218826000113,53617.77321696 2022-10-07,19:41:07.000,280,10998664,13925,0,1665171666,13128.94721934999,48.697433909997926,53617.67539728 2022-10-07,19:41:08.000,280,10998654,14045,0,1665171667,13128.852911009999,48.66218826000113,53617.67539728 2022-10-07,19:41:09.000,280,10998605,14005,0,1665171668,13128.859647319994,48.65513913000177,53617.67539728 2022-10-07,19:41:10.000,280,10998677,14005,0,1665171669,13128.785547909989,48.69038477999857,53617.74526848 2022-10-07,19:41:11.000,280,10998645,13805,0,1665171670,13128.765338979989,48.65513913000177,53617.73129424001 2022-10-07,19:41:12.000,280,10998639,14085,0,1665171671,13128.718184809994,48.6198934799977,53617.72430712 2022-10-07,19:41:13.000,280,10998635,13845,0,1665171672,13128.718184809994,48.633991740003694,53617.668410160004 2022-10-07,19:41:14.000,280,10998653,13965,0,1665171673,13128.650821709998,48.6198934799977,53617.6474488 2022-10-07,19:41:15.000,280,10998640,13885,0,1665171674,13128.637349089993,48.626942610004335,53617.59155184001 2022-10-07,19:41:16.000,280,10998631,13885,0,1665171675,13128.617140159993,48.59169696000026,53617.62648744 2022-10-07,19:41:17.000,280,10998669,13885,0,1665171676,13128.569985989998,48.570549570002186,53617.64046168001 2022-10-07,19:41:18.000,280,10998638,14005,0,1665171677,13128.475677649993,48.4859600100026,53617.65443592 2022-10-07,19:41:19.000,280,10998667,13965,0,1665171678,13128.415050859992,48.50710740000068,53617.6474488 2022-10-07,19:41:20.000,280,10998619,13925,0,1665171679,13128.381369310002,48.47186175000388,53617.58456472 2022-10-07,19:41:21.000,280,10998694,13845,0,1665171680,13128.367896689997,48.4859600100026,53617.570590480005 2022-10-07,19:41:22.000,280,10998625,14005,0,1665171681,13128.334215139992,48.45776348999789,53617.56360336001 2022-10-07,19:41:23.000,280,10998622,13925,0,1665171682,13128.266852039997,48.45776348999789,53617.52866776 2022-10-07,19:41:24.000,280,10998646,13885,0,1665171683,13128.219697870001,48.42956697000045,53617.5775776 2022-10-07,19:41:25.000,280,10998638,14125,0,1665171684,13128.179280010001,48.41546871000173,53617.60552608 2022-10-07,19:41:26.000,280,10998669,13925,0,1665171685,13128.111916909991,48.38022305999766,53617.5775776 2022-10-07,19:41:27.000,280,10998660,14165,0,1665171686,13128.084971669996,48.32383002000279,53617.500719280004 2022-10-07,19:41:28.000,280,10998649,14085,0,1665171687,13128.111916909991,48.359075669999584,53617.52866776 2022-10-07,19:41:29.000,280,10998653,14045,0,1665171688,13128.071499049991,48.32383002000279,53617.5077064 2022-10-07,19:41:30.000,280,10998642,13965,0,1665171689,13128.01760857,48.344977410000865,53617.52866776 2022-10-07,19:41:31.000,280,10998648,13925,0,1665171690,13127.983927019995,48.344977410000865,53617.52866776 2022-10-07,19:41:32.000,280,10998639,14005,0,1665171691,13127.983927019995,48.337928280001506,53617.54962912 2022-10-07,19:41:33.000,280,10998635,13965,0,1665171692,13127.903091299995,48.359075669999584,53617.47975792 2022-10-07,19:41:34.000,280,10998658,14005,0,1665171693,13127.91656392,48.359075669999584,53617.51469352001 2022-10-07,19:41:35.000,280,10998673,13725,0,1665171694,13127.95024546999,48.38022305999766,53617.48674504 2022-10-07,19:41:36.000,280,10998654,14245,0,1665171695,13127.923300229995,48.41546871000173,53617.5077064 2022-10-07,19:41:37.000,280,10998677,13885,0,1665171696,13127.87614606,48.42251784000109,53617.46578368001 2022-10-07,19:41:38.000,280,10998629,14005,0,1665171697,13127.84920081999,48.41546871000173,53617.51469352001 2022-10-07,19:41:39.000,280,10998696,13885,0,1665171698,13127.81551927,48.46481262000452,53617.5077064 2022-10-07,19:41:40.000,280,10998669,14045,0,1665171699,13127.79531034,48.45071435999853,53617.47277080001 2022-10-07,19:41:41.000,280,10998623,13765,0,1665171700,13127.822255579995,48.49300914000196,53617.48674504 2022-10-07,19:41:42.000,280,10998669,13805,0,1665171701,13127.781837719995,48.4859600100026,53617.41687384 2022-10-07,19:41:43.000,280,10998617,13925,0,1665171702,13127.741419859994,48.4859600100026,53617.34001552 2022-10-07,19:41:44.000,280,10998623,14005,0,1665171703,13127.802046649995,48.50005827000132,53617.38193824 2022-10-07,19:41:45.000,280,10998653,14245,0,1665171704,13127.77510141,48.54940218000411,53617.38193824 2022-10-07,19:41:46.000,280,10998627,13885,0,1665171705,13127.76836509999,48.528254789998755,53617.402899600005 2022-10-07,19:41:47.000,280,10998633,13805,0,1665171706,13127.721210929994,48.570549570002186,53617.31905416 2022-10-07,19:41:48.000,280,10998636,13965,0,1665171707,13127.68752937999,48.570549570002186,53617.31905416 2022-10-07,19:41:49.000,280,10998657,13925,0,1665171708,13127.69426569,48.60579521999898,53617.367964 2022-10-07,19:41:50.000,280,10998593,13965,0,1665171709,13127.653847829999,48.6198934799977,53617.30507992001 2022-10-07,19:41:51.000,280,10998637,14085,0,1665171710,13127.68752937999,48.66218826000113,53617.29110568 2022-10-07,19:41:52.000,280,10998664,14005,0,1665171711,13127.653847829999,48.71153217000392,53617.29110568 2022-10-07,19:41:53.000,280,10998617,13885,0,1665171712,13127.62690258999,48.746777820000716,53617.29110568 2022-10-07,19:41:54.000,280,10998638,13845,0,1665171713,13127.546066869989,48.83841650999966,53617.21424736 2022-10-07,19:41:55.000,280,10998661,14045,0,1665171714,13127.505649009989,48.8313673800003,53617.1234148 2022-10-07,19:41:56.000,280,10998621,13725,0,1665171715,13127.485440079989,48.86661303000437,53617.165337520004 2022-10-07,19:41:57.000,280,10998635,13925,0,1665171716,13127.384395429988,48.88776042000245,53617.17931176001 2022-10-07,19:41:58.000,280,10998668,13845,0,1665171717,13127.377659119993,48.87366216000373,53617.22123448 2022-10-07,19:41:59.000,280,10998604,14005,0,1665171718,13127.350713879998,48.937104329997965,53617.24219584 2022-10-07,19:42:00.000,280,10998646,14045,0,1665171719,13127.343977570003,48.9441534600046,53617.20027312 2022-10-07,19:42:01.000,280,10998680,14245,0,1665171720,13127.296823399993,48.993497370000114,53617.27713144001 2022-10-07,19:42:02.000,280,10998665,13805,0,1665171721,13127.330504949998,48.972349980002036,53617.333028400004 2022-10-07,19:42:03.000,280,10998661,13885,0,1665171722,13127.249669229997,49.021693890004826,53617.24219584 2022-10-07,19:42:04.000,280,10998632,14005,0,1665171723,13127.175569819992,49.00759562999883,53617.22123448 2022-10-07,19:42:05.000,280,10998631,14045,0,1665171724,13127.148624579997,49.035792150003545,53617.22123448 2022-10-07,19:42:06.000,280,10998642,14045,0,1665171725,13127.189042439997,49.028743020004185,53617.25617008001 2022-10-07,19:42:07.000,280,10998637,13885,0,1665171726,13127.155360889992,49.021693890004826,53617.2631572 2022-10-07,19:42:08.000,280,10998677,13765,0,1665171727,13127.114943029992,49.00054649999947,53617.29809280001 2022-10-07,19:42:09.000,280,10998651,13925,0,1665171728,13127.067788859997,48.993497370000114,53617.2631572 2022-10-07,19:42:10.000,280,10998647,13925,0,1665171729,13127.054316239992,49.00054649999947,53617.24918296 2022-10-07,19:42:11.000,280,10998607,13885,0,1665171730,13127.007162069996,48.993497370000114,53617.193286 2022-10-07,19:42:12.000,280,10998622,13805,0,1665171731,13127.027370999996,49.00759562999883,53617.193286 2022-10-07,19:42:13.000,280,10998672,13845,0,1665171732,13126.980216830001,49.00054649999947,53617.186298880006 2022-10-07,19:42:14.000,280,10998658,13965,0,1665171733,13126.993689449992,48.993497370000114,53617.17232464 2022-10-07,19:42:15.000,280,10998602,13885,0,1665171734,13126.973480519991,49.01464475999819,53617.15136328 2022-10-07,19:42:16.000,280,10998646,13965,0,1665171735,13126.960007900001,49.042841280002904,53617.193286 2022-10-07,19:42:17.000,280,10998645,14125,0,1665171736,13126.953271589991,49.04989041000226,53617.13738904001 2022-10-07,19:42:18.000,280,10998630,13845,0,1665171737,13126.946535279996,49.042841280002904,53617.13738904001 2022-10-07,19:42:19.000,280,10998662,13845,0,1665171738,13126.926326349996,49.042841280002904,53617.10944056001 2022-10-07,19:42:20.000,280,10998663,14085,0,1665171739,13126.912853729991,49.05693954000162,53617.14437616 2022-10-07,19:42:21.000,280,10998650,13765,0,1665171740,13126.89938111,49.05693954000162,53617.14437616 2022-10-07,19:42:22.000,280,10998657,13885,0,1665171741,13126.939798970001,49.05693954000162,53617.1234148 2022-10-07,19:42:23.000,280,10998642,13925,0,1665171742,13126.960007900001,49.05693954000162,53617.14437616 2022-10-07,19:42:24.000,280,10998643,13845,0,1665171743,13126.946535279996,49.035792150003545,53617.10245344 2022-10-07,19:42:25.000,280,10998631,13925,0,1665171744,13126.960007900001,49.021693890004826,53617.14437616 2022-10-07,19:42:26.000,280,10998684,13765,0,1665171745,13127.007162069996,49.028743020004185,53617.09546632 2022-10-07,19:42:27.000,280,10998649,13925,0,1665171746,13127.007162069996,49.05693954000162,53617.13040192001 2022-10-07,19:42:28.000,280,10998657,14005,0,1665171747,13126.986953139996,49.09218518999842,53617.10944056001 2022-10-07,19:42:29.000,280,10998625,13765,0,1665171748,13126.946535279996,49.14857823000057,53617.08149208 2022-10-07,19:42:30.000,280,10998632,13925,0,1665171749,13127.000425760001,49.12743084000249,53617.1234148 2022-10-07,19:42:31.000,280,10998605,13965,0,1665171750,13127.054316239992,49.12743084000249,53617.14437616 2022-10-07,19:42:32.000,280,10998615,14085,0,1665171751,13127.081261480002,49.08513605999906,53617.14437616 2022-10-07,19:42:33.000,280,10998603,13925,0,1665171752,13127.094734099992,49.14152910000121,53617.193286 2022-10-07,19:42:34.000,280,10998662,13845,0,1665171753,13127.108206719997,49.14152910000121,53617.15136328 2022-10-07,19:42:35.000,280,10998642,13845,0,1665171754,13127.141888270002,49.169725619998644,53617.1234148 2022-10-07,19:42:36.000,280,10998652,13925,0,1665171755,13127.182306130002,49.12038171000313,53617.193286 2022-10-07,19:42:37.000,280,10998620,13885,0,1665171756,13127.195778749992,49.13447997000185,53617.186298880006 2022-10-07,19:42:38.000,280,10998636,14005,0,1665171757,13127.249669229997,49.10628345000441,53617.17931176001 2022-10-07,19:42:39.000,280,10998649,13885,0,1665171758,13127.215987679992,49.14152910000121,53617.20726024001 2022-10-07,19:42:40.000,280,10998649,14005,0,1665171759,13127.249669229997,49.12038171000313,53617.27713144001 2022-10-07,19:42:41.000,280,10998610,13805,0,1665171760,13127.263141850002,49.12038171000313,53617.24918296 2022-10-07,19:42:42.000,280,10998671,13885,0,1665171761,13127.290087089998,49.07103780000034,53617.24219584 2022-10-07,19:42:43.000,280,10998681,13925,0,1665171762,13127.263141850002,49.09923431999778,53617.24219584 2022-10-07,19:42:44.000,280,10998622,14005,0,1665171763,13127.236196609992,49.11333258000377,53617.21424736 2022-10-07,19:42:45.000,280,10998630,13885,0,1665171764,13127.296823399993,49.09218518999842,53617.25617008001 2022-10-07,19:42:46.000,280,10998626,13725,0,1665171765,13127.343977570003,49.11333258000377,53617.20726024001 2022-10-07,19:42:47.000,280,10998607,14245,0,1665171766,13127.357450189993,49.09218518999842,53617.25617008001 2022-10-07,19:42:48.000,280,10998621,13805,0,1665171767,13127.350713879998,49.08513605999906,53617.2631572 2022-10-07,19:42:49.000,280,10998656,13845,0,1665171768,13127.350713879998,49.0780869299997,53617.22123448 2022-10-07,19:42:50.000,280,10998647,13925,0,1665171769,13127.384395429988,49.10628345000441,53617.20027312 2022-10-07,19:42:51.000,280,10998655,13925,0,1665171770,13127.337241259993,49.10628345000441,53617.20027312 2022-10-07,19:42:52.000,280,10998619,13805,0,1665171771,13127.357450189993,49.0780869299997,53617.17931176001 2022-10-07,19:42:53.000,280,10998595,14005,0,1665171772,13127.350713879998,49.09923431999778,53617.15136328 2022-10-07,19:42:54.000,280,10998633,14005,0,1665171773,13127.263141850002,49.06398867000098,53617.193286 2022-10-07,19:42:55.000,280,10998622,13845,0,1665171774,13127.269878159997,49.11333258000377,53617.31206704 2022-10-07,19:42:56.000,280,10998627,13925,0,1665171775,13127.222723990002,49.14152910000121,53617.284118560005 2022-10-07,19:42:57.000,280,10998624,13965,0,1665171776,13127.209251369997,49.12038171000313,53617.24219584 2022-10-07,19:42:58.000,280,10998668,14245,0,1665171777,13127.229460299997,49.09218518999842,53617.31206704 2022-10-07,19:42:59.000,280,10998665,14005,0,1665171778,13127.222723990002,49.11333258000377,53617.20027312 2022-10-07,19:43:00.000,280,10998619,13885,0,1665171779,13127.229460299997,49.12743084000249,53617.20726024001 2022-10-07,19:43:01.000,280,10998650,14245,0,1665171780,13127.148624579997,49.12038171000313,53617.17232464 2022-10-07,19:43:02.000,280,10998646,13845,0,1665171781,13127.168833509997,49.09923431999778,53617.24219584 2022-10-07,19:43:03.000,280,10998644,13765,0,1665171782,13127.087997789997,49.09923431999778,53617.24219584 2022-10-07,19:43:04.000,280,10998673,13845,0,1665171783,13127.094734099992,49.09923431999778,53617.31206704 2022-10-07,19:43:05.000,280,10998644,13845,0,1665171784,13127.121679340002,49.10628345000441,53617.27014432 2022-10-07,19:43:06.000,280,10998698,13885,0,1665171785,13127.101470410002,49.09923431999778,53617.34700264001 2022-10-07,19:43:07.000,280,10998696,13965,0,1665171786,13127.067788859997,49.10628345000441,53617.30507992001 2022-10-07,19:43:08.000,280,10998657,14085,0,1665171787,13126.960007900001,49.07103780000034,53617.34001552 2022-10-07,19:43:09.000,280,10998659,13885,0,1665171788,13126.885908489996,49.06398867000098,53617.27014432 2022-10-07,19:43:10.000,280,10998650,14005,0,1665171789,13126.83875432,48.979399110001395,53617.284118560005 2022-10-07,19:43:11.000,280,10998622,13885,0,1665171790,13126.81180907999,48.993497370000114,53617.353989760006 2022-10-07,19:43:12.000,280,10998628,14085,0,1665171791,13126.79160014999,48.986448240000755,53617.39591248001 2022-10-07,19:43:13.000,280,10998629,14005,0,1665171792,13126.75118228999,48.986448240000755,53617.353989760006 2022-10-07,19:43:14.000,280,10998628,13885,0,1665171793,13126.77812753,48.9441534600046,53617.39591248001 2022-10-07,19:43:15.000,280,10998644,13925,0,1665171794,13126.67708288,48.95825172000332,53617.353989760006 2022-10-07,19:43:16.000,280,10998650,13845,0,1665171795,13126.69055549999,48.95120259000396,53617.34001552 2022-10-07,19:43:17.000,280,10998645,13565,0,1665171796,13126.62992870999,48.937104329997965,53617.32604128001 2022-10-07,19:43:18.000,280,10998653,13925,0,1665171797,13126.60971977999,48.91595693999989,53617.34700264001 2022-10-07,19:43:19.000,280,10998638,14085,0,1665171798,13126.60971977999,48.930055199998606,53617.34700264001 2022-10-07,19:43:20.000,280,10998611,14005,0,1665171799,13126.5558293,48.90185868000117,53617.31905416 2022-10-07,19:43:21.000,280,10998660,14005,0,1665171800,13126.57603823,48.90890781000053,53617.42386096001 2022-10-07,19:43:22.000,280,10998688,14085,0,1665171801,13126.582774539995,48.923006069999246,53617.402899600005 2022-10-07,19:43:23.000,280,10998691,13645,0,1665171802,13126.501938819994,48.979399110001395,53617.30507992001 2022-10-07,19:43:24.000,280,10998653,13885,0,1665171803,13126.51541144,48.986448240000755,53617.30507992001 2022-10-07,19:43:25.000,280,10998613,14005,0,1665171804,13126.46825726999,49.028743020004185,53617.31905416 2022-10-07,19:43:26.000,280,10998697,13885,0,1665171805,13126.47499358,49.05693954000162,53617.29809280001 2022-10-07,19:43:27.000,280,10998617,13565,0,1665171806,13126.481729889994,49.07103780000034,53617.29110568 2022-10-07,19:43:28.000,280,10998657,13885,0,1665171807,13126.50867512999,49.042841280002904,53617.29809280001 2022-10-07,19:43:29.000,280,10998629,14125,0,1665171808,13126.47499358,49.07103780000034,53617.27014432 2022-10-07,19:43:30.000,280,10998672,13725,0,1665171809,13126.47499358,49.09923431999778,53617.27713144001 2022-10-07,19:43:31.000,280,10998665,13965,0,1665171810,13126.481729889994,49.14857823000057,53617.21424736 2022-10-07,19:43:32.000,280,10998602,13925,0,1665171811,13126.47499358,49.162676489999285,53617.165337520004 2022-10-07,19:43:33.000,280,10998681,13925,0,1665171812,13126.53562037,49.176774749998,53617.20726024001 2022-10-07,19:43:34.000,280,10998628,13965,0,1665171813,13126.562565609995,49.176774749998,53617.193286 2022-10-07,19:43:35.000,280,10998621,14005,0,1665171814,13126.58951084999,49.169725619998644,53617.24219584 2022-10-07,19:43:36.000,280,10998685,13765,0,1665171815,13126.69055549999,49.169725619998644,53617.29110568 2022-10-07,19:43:37.000,280,10998675,13965,0,1665171816,13126.69055549999,49.176774749998,53617.20027312 2022-10-07,19:43:38.000,280,10998644,13885,0,1665171817,13126.71076442999,49.155627359999926,53617.21424736 2022-10-07,19:43:39.000,280,10998633,13845,0,1665171818,13126.704028119995,49.155627359999926,53617.20027312 2022-10-07,19:43:40.000,280,10998642,13845,0,1665171819,13126.805072769996,49.14152910000121,53617.186298880006 2022-10-07,19:43:41.000,280,10998643,13605,0,1665171820,13126.83875432,49.169725619998644,53617.10944056001 2022-10-07,19:43:42.000,280,10998641,14125,0,1665171821,13126.939798970001,49.11333258000377,53617.07450496 2022-10-07,19:43:43.000,280,10998604,14085,0,1665171822,13127.013898379992,49.12743084000249,53617.06053072001 2022-10-07,19:43:44.000,280,10998617,13965,0,1665171823,13127.061052550001,49.11333258000377,53617.1234148 2022-10-07,19:43:45.000,280,10998639,14085,0,1665171824,13127.047579929997,49.12038171000313,53617.116427680005 2022-10-07,19:43:46.000,280,10998673,13805,0,1665171825,13127.114943029992,49.0780869299997,53617.03956936001 2022-10-07,19:43:47.000,280,10998643,13925,0,1665171826,13127.067788859997,49.08513605999906,53617.018608000006 2022-10-07,19:43:48.000,280,10998612,13725,0,1665171827,13127.087997789997,49.08513605999906,53617.09546632 2022-10-07,19:43:49.000,280,10998653,14005,0,1665171828,13127.054316239992,49.09218518999842,53617.10245344 2022-10-07,19:43:50.000,280,10998616,13805,0,1665171829,13127.034107309992,49.05693954000162,53617.10944056001 2022-10-07,19:43:51.000,280,10998670,14045,0,1665171830,13127.040843620001,49.05693954000162,53617.10245344 2022-10-07,19:43:52.000,280,10998627,13965,0,1665171831,13127.061052550001,49.09218518999842,53617.15136328 2022-10-07,19:43:53.000,280,10998651,14045,0,1665171832,13127.054316239992,49.0780869299997,53617.165337520004 2022-10-07,19:43:54.000,280,10998666,13845,0,1665171833,13127.027370999996,49.07103780000034,53617.13040192001 2022-10-07,19:43:55.000,280,10998656,14045,0,1665171834,13127.013898379992,49.05693954000162,53617.13040192001 2022-10-07,19:43:56.000,280,10998639,14005,0,1665171835,13127.013898379992,49.06398867000098,53617.116427680005 2022-10-07,19:43:57.000,280,10998670,13765,0,1665171836,13126.946535279996,49.05693954000162,53617.04655648 2022-10-07,19:43:58.000,280,10998639,13805,0,1665171837,13126.933062659991,49.021693890004826,53617.10944056001 2022-10-07,19:43:59.000,280,10998668,13805,0,1665171838,13127.027370999996,48.993497370000114,53617.10944056001 2022-10-07,19:44:00.000,280,10998608,13925,0,1665171839,13127.027370999996,48.986448240000755,53617.17931176001 2022-10-07,19:44:01.000,280,10998603,13885,0,1665171840,13127.040843620001,48.96530085000268,53617.15136328 2022-10-07,19:44:02.000,280,10998633,13885,0,1665171841,13127.040843620001,48.9441534600046,53617.13040192001 2022-10-07,19:44:03.000,280,10998683,14085,0,1665171842,13126.993689449992,48.930055199998606,53617.14437616 2022-10-07,19:44:04.000,280,10998624,13845,0,1665171843,13126.973480519991,48.88071129000309,53617.09546632 2022-10-07,19:44:05.000,280,10998644,14205,0,1665171844,13126.939798970001,48.85956389999774,53617.193286 2022-10-07,19:44:06.000,280,10998608,14205,0,1665171845,13126.993689449992,48.82431825000094,53617.17232464 2022-10-07,19:44:07.000,280,10998615,13925,0,1665171846,13126.986953139996,48.810219990002224,53617.17931176001 2022-10-07,19:44:08.000,280,10998655,13965,0,1665171847,13127.013898379992,48.753826950000075,53617.235208720005 2022-10-07,19:44:09.000,280,10998628,14045,0,1665171848,13127.027370999996,48.78907260000415,53617.22822160001 2022-10-07,19:44:10.000,280,10998644,13805,0,1665171849,13126.986953139996,48.77497433999815,53617.17232464 2022-10-07,19:44:11.000,280,10998639,13925,0,1665171850,13127.007162069996,48.78202347000479,53617.06053072001 2022-10-07,19:44:12.000,280,10998643,13925,0,1665171851,13127.034107309992,48.76792520999879,53617.116427680005 2022-10-07,19:44:13.000,280,10998655,13685,0,1665171852,13127.013898379992,48.810219990002224,53617.10944056001 2022-10-07,19:44:14.000,280,10998603,13965,0,1665171853,13127.007162069996,48.82431825000094,53617.15136328 2022-10-07,19:44:15.000,280,10998644,14045,0,1665171854,13127.007162069996,48.8313673800003,53617.116427680005 2022-10-07,19:44:16.000,280,10998654,14085,0,1665171855,13127.013898379992,48.88776042000245,53617.20726024001 2022-10-07,19:44:17.000,280,10998640,13765,0,1665171856,13126.973480519991,48.90890781000053,53617.17931176001 2022-10-07,19:44:18.000,280,10998634,14245,0,1665171857,13126.973480519991,48.90185868000117,53617.25617008001 2022-10-07,19:44:19.000,280,10998656,13885,0,1665171858,13126.953271589991,48.90185868000117,53617.27014432 2022-10-07,19:44:20.000,280,10998624,13885,0,1665171859,13126.973480519991,48.89480955000181,53617.27014432 2022-10-07,19:44:21.000,280,10998638,13925,0,1665171860,13126.980216830001,48.91595693999989,53617.27713144001 2022-10-07,19:44:22.000,280,10998646,13805,0,1665171861,13127.007162069996,48.88776042000245,53617.2631572 2022-10-07,19:44:23.000,280,10998646,13805,0,1665171862,13127.000425760001,48.86661303000437,53617.22822160001 2022-10-07,19:44:24.000,280,10998621,14165,0,1665171863,13127.081261480002,48.8313673800003,53617.284118560005 2022-10-07,19:44:25.000,280,10998593,13885,0,1665171864,13127.054316239992,48.803170860002865,53617.284118560005 2022-10-07,19:44:26.000,280,10998632,13805,0,1665171865,13127.121679340002,48.760876079999434,53617.284118560005 2022-10-07,19:44:27.000,280,10998643,13925,0,1665171866,13127.182306130002,48.71858130000328,53617.193286 2022-10-07,19:44:28.000,280,10998619,14085,0,1665171867,13127.276614469993,48.697433909997926,53617.186298880006 2022-10-07,19:44:29.000,280,10998617,13885,0,1665171868,13127.317032329993,48.64809000000241,53617.21424736 2022-10-07,19:44:30.000,280,10998632,14125,0,1665171869,13127.330504949998,48.56350044000283,53617.27713144001 2022-10-07,19:44:31.000,280,10998625,13925,0,1665171870,13127.384395429988,48.535303919998114,53617.22822160001 2022-10-07,19:44:32.000,280,10998620,13805,0,1665171871,13127.465231149989,48.46481262000452,53617.235208720005 2022-10-07,19:44:33.000,280,10998611,13925,0,1665171872,13127.458494839993,48.40841958000237,53617.30507992001 2022-10-07,19:44:34.000,280,10998609,13725,0,1665171873,13127.512385319998,48.352026540000224,53617.2631572 2022-10-07,19:44:35.000,280,10998628,14085,0,1665171874,13127.519121629994,48.36612479999894,53617.25617008001 2022-10-07,19:44:36.000,280,10998647,14165,0,1665171875,13127.519121629994,48.344977410000865,53617.29809280001 2022-10-07,19:44:37.000,280,10998628,13845,0,1665171876,13127.593221039999,48.31678089000343,53617.24219584 2022-10-07,19:44:38.000,280,10998623,13885,0,1665171877,13127.586484729989,48.288584369998716,53617.193286 2022-10-07,19:44:39.000,280,10998605,14165,0,1665171878,13127.680793069994,48.295633499998075,53617.27014432 2022-10-07,19:44:40.000,280,10998618,13685,0,1665171879,13127.71447462,48.26743698000064,53617.29110568 2022-10-07,19:44:41.000,280,10998613,14085,0,1665171880,13127.69426569,48.26743698000064,53617.235208720005 2022-10-07,19:44:42.000,280,10998643,14085,0,1665171881,13127.73468355,48.26743698000064,53617.29110568 2022-10-07,19:44:43.000,280,10998662,13805,0,1665171882,13127.680793069994,48.30973176000407,53617.27713144001 2022-10-07,19:44:44.000,280,10998626,14045,0,1665171883,13127.640375209994,48.31678089000343,53617.29809280001 2022-10-07,19:44:45.000,280,10998667,14045,0,1665171884,13127.653847829999,48.30973176000407,53617.37495112001 2022-10-07,19:44:46.000,280,10998627,14005,0,1665171885,13127.640375209994,48.359075669999584,53617.43084808 2022-10-07,19:44:47.000,280,10998633,13845,0,1665171886,13127.64711151999,48.337928280001506,53617.38193824 2022-10-07,19:44:48.000,280,10998599,14045,0,1665171887,13127.660584139994,48.359075669999584,53617.42386096001 2022-10-07,19:44:49.000,280,10998625,13885,0,1665171888,13127.701001999994,48.41546871000173,53617.38193824 2022-10-07,19:44:50.000,280,10998633,13845,0,1665171889,13127.73468355,48.45071435999853,53617.29110568 2022-10-07,19:44:51.000,280,10998616,13885,0,1665171890,13127.653847829999,48.45776348999789,53617.284118560005 2022-10-07,19:44:52.000,280,10998642,13965,0,1665171891,13127.674056759999,48.51415653000004,53617.29110568 2022-10-07,19:44:53.000,280,10998609,13725,0,1665171892,13127.613429969999,48.50005827000132,53617.29809280001 2022-10-07,19:44:54.000,280,10998633,13925,0,1665171893,13127.653847829999,48.55645131000347,53617.32604128001 2022-10-07,19:44:55.000,280,10998636,13885,0,1665171894,13127.69426569,48.570549570002186,53617.353989760006 2022-10-07,19:44:56.000,280,10998645,14085,0,1665171895,13127.721210929994,48.56350044000283,53617.34001552 2022-10-07,19:44:57.000,280,10998635,13965,0,1665171896,13127.680793069994,48.577598700001545,53617.367964 2022-10-07,19:44:58.000,280,10998643,13805,0,1665171897,13127.64711151999,48.59169696000026,53617.37495112001 2022-10-07,19:44:59.000,280,10998590,13925,0,1665171898,13127.559539489994,48.61284434999834,53617.37495112001 2022-10-07,19:45:00.000,280,10998631,13765,0,1665171899,13127.566275799989,48.61284434999834,53617.40988672 2022-10-07,19:45:01.000,280,10998619,14165,0,1665171900,13127.546066869989,48.633991740003694,53617.4378352 2022-10-07,19:45:02.000,280,10998629,13685,0,1665171901,13127.505649009989,48.633991740003694,53617.402899600005 2022-10-07,19:45:03.000,280,10998624,14085,0,1665171902,13127.465231149989,48.64104087000305,53617.402899600005 2022-10-07,19:45:04.000,280,10998625,13885,0,1665171903,13127.418076979993,48.6198934799977,53617.44482232001 2022-10-07,19:45:05.000,280,10998607,14085,0,1665171904,13127.364186499988,48.633991740003694,53617.53565488 2022-10-07,19:45:06.000,280,10998608,13965,0,1665171905,13127.317032329993,48.626942610004335,53617.55661624 2022-10-07,19:45:07.000,280,10998651,13885,0,1665171906,13127.215987679992,48.64104087000305,53617.51469352001 2022-10-07,19:45:08.000,280,10998605,13965,0,1665171907,13127.195778749992,48.64104087000305,53617.41687384 2022-10-07,19:45:09.000,280,10998618,13805,0,1665171908,13127.148624579997,48.64104087000305,53617.43084808 2022-10-07,19:45:10.000,280,10998603,13925,0,1665171909,13127.114943029992,48.633991740003694,53617.41687384 2022-10-07,19:45:11.000,280,10998633,13925,0,1665171910,13127.135151959992,48.6198934799977,53617.402899600005 2022-10-07,19:45:12.000,280,10998608,13805,0,1665171911,13127.027370999996,48.626942610004335,53617.38193824 2022-10-07,19:45:13.000,280,10998638,14005,0,1665171912,13127.027370999996,48.61284434999834,53617.40988672 2022-10-07,19:45:14.000,280,10998542,14165,0,1665171913,13127.013898379992,48.61284434999834,53617.46578368001 2022-10-07,19:45:15.000,280,10998619,13645,0,1665171914,13126.946535279996,48.65513913000177,53617.42386096001 2022-10-07,19:45:16.000,280,10998619,14085,0,1665171915,13126.892644799991,48.68333564999921,53617.37495112001 2022-10-07,19:45:17.000,280,10998620,13965,0,1665171916,13126.919590040001,48.697433909997926,53617.402899600005 2022-10-07,19:45:18.000,280,10998655,14005,0,1665171917,13126.892644799991,48.697433909997926,53617.34001552 2022-10-07,19:45:19.000,280,10998600,14005,0,1665171918,13126.872435869991,48.697433909997926,53617.367964 2022-10-07,19:45:20.000,280,10998636,13805,0,1665171919,13126.885908489996,48.71153217000392,53617.36097688 2022-10-07,19:45:21.000,280,10998610,13805,0,1665171920,13126.865699559996,48.732679560002,53617.333028400004 2022-10-07,19:45:22.000,280,10998620,13765,0,1665171921,13126.81180907999,48.81726912000158,53617.235208720005 2022-10-07,19:45:23.000,280,10998625,13805,0,1665171922,13126.885908489996,48.85251476999838,53617.24918296 2022-10-07,19:45:24.000,280,10998620,14165,0,1665171923,13126.865699559996,48.86661303000437,53617.27014432 2022-10-07,19:45:25.000,280,10998620,13925,0,1665171924,13126.933062659991,48.930055199998606,53617.27014432 2022-10-07,19:45:26.000,280,10998646,14125,0,1665171925,13126.933062659991,48.972349980002036,53617.27713144001 2022-10-07,19:45:27.000,280,10998607,13885,0,1665171926,13127.007162069996,49.00054649999947,53617.31905416 2022-10-07,19:45:28.000,280,10998575,13725,0,1665171927,13127.027370999996,49.00054649999947,53617.27713144001 2022-10-07,19:45:29.000,280,10998604,13925,0,1665171928,13127.034107309992,49.035792150003545,53617.235208720005 2022-10-07,19:45:30.000,280,10998611,13925,0,1665171929,13127.087997789997,49.042841280002904,53617.24918296 2022-10-07,19:45:31.000,280,10998597,13925,0,1665171930,13127.094734099992,49.07103780000034,53617.2631572 2022-10-07,19:45:32.000,280,10998621,13765,0,1665171931,13127.155360889992,49.05693954000162,53617.31905416 2022-10-07,19:45:33.000,280,10998643,14085,0,1665171932,13127.209251369997,49.05693954000162,53617.235208720005 2022-10-07,19:45:34.000,280,10998627,13965,0,1665171933,13127.242932920002,49.05693954000162,53617.29110568 2022-10-07,19:45:35.000,280,10998618,13925,0,1665171934,13127.276614469993,49.06398867000098,53617.367964 2022-10-07,19:45:36.000,280,10998637,13845,0,1665171935,13127.317032329993,49.04989041000226,53617.367964 2022-10-07,19:45:37.000,280,10998613,13885,0,1665171936,13127.377659119993,49.08513605999906,53617.37495112001 2022-10-07,19:45:38.000,280,10998645,13805,0,1665171937,13127.350713879998,49.09218518999842,53617.36097688 2022-10-07,19:45:39.000,280,10998639,13965,0,1665171938,13127.330504949998,49.12743084000249,53617.32604128001 2022-10-07,19:45:40.000,280,10998633,13805,0,1665171939,13127.370922809998,49.14152910000121,53617.27713144001 2022-10-07,19:45:41.000,280,10998603,13925,0,1665171940,13127.397868049993,49.162676489999285,53617.27713144001 2022-10-07,19:45:42.000,280,10998613,14005,0,1665171941,13127.350713879998,49.204971270002716,53617.22123448 2022-10-07,19:45:43.000,280,10998619,14005,0,1665171942,13127.418076979993,49.190873010004,53617.38892536 2022-10-07,19:45:44.000,280,10998685,13885,0,1665171943,13127.451758529998,49.212020400002075,53617.39591248001 2022-10-07,19:45:45.000,280,10998657,13725,0,1665171944,13127.465231149989,49.22611866000079,53617.367964 2022-10-07,19:45:46.000,280,10998603,13885,0,1665171945,13127.451758529998,49.219069530001434,53617.37495112001 2022-10-07,19:45:47.000,280,10998659,13805,0,1665171946,13127.458494839993,49.24726604999887,53617.29809280001 2022-10-07,19:45:48.000,280,10998633,13725,0,1665171947,13127.458494839993,49.22611866000079,53617.27713144001 2022-10-07,19:45:49.000,280,10998613,13805,0,1665171948,13127.404604359988,49.176774749998,53617.38892536 2022-10-07,19:45:50.000,280,10998613,14165,0,1665171949,13127.397868049993,49.12743084000249,53617.41687384 2022-10-07,19:45:51.000,280,10998657,13845,0,1665171950,13127.418076979993,49.05693954000162,53617.46578368001 2022-10-07,19:45:52.000,280,10998655,14045,0,1665171951,13127.377659119993,49.00759562999883,53617.37495112001 2022-10-07,19:45:53.000,280,10998597,13845,0,1665171952,13127.445022219988,48.9441534600046,53617.38193824 2022-10-07,19:45:54.000,280,10998658,14045,0,1665171953,13127.445022219988,48.86661303000437,53617.38892536 2022-10-07,19:45:55.000,280,10998614,13845,0,1665171954,13127.445022219988,48.83841650999966,53617.39591248001 2022-10-07,19:45:56.000,280,10998617,13925,0,1665171955,13127.478703769993,48.77497433999815,53617.32604128001 2022-10-07,19:45:57.000,280,10998628,14045,0,1665171956,13127.478703769993,48.732679560002,53617.353989760006 2022-10-07,19:45:58.000,280,10998650,13965,0,1665171957,13127.458494839993,48.71858130000328,53617.34700264001 2022-10-07,19:45:59.000,280,10998627,14085,0,1665171958,13127.471967459998,48.732679560002,53617.37495112001 2022-10-07,19:46:00.000,280,10998656,13885,0,1665171959,13127.505649009989,48.72563043000264,53617.22822160001 2022-10-07,19:46:01.000,280,10998618,13925,0,1665171960,13127.485440079989,48.67628651999985,53617.27713144001 2022-10-07,19:46:02.000,280,10998586,13925,0,1665171961,13127.505649009989,48.65513913000177,53617.29110568 2022-10-07,19:46:03.000,280,10998593,14005,0,1665171962,13127.471967459998,48.64104087000305,53617.333028400004 2022-10-07,19:46:04.000,280,10998608,14085,0,1665171963,13127.458494839993,48.60579521999898,53617.333028400004 2022-10-07,19:46:05.000,280,10998602,13805,0,1665171964,13127.424813289988,48.633991740003694,53617.34700264001 2022-10-07,19:46:06.000,280,10998579,13845,0,1665171965,13127.384395429988,48.66218826000113,53617.38193824 2022-10-07,19:46:07.000,280,10998662,13965,0,1665171966,13127.296823399993,48.66218826000113,53617.367964 2022-10-07,19:46:08.000,280,10998631,13925,0,1665171967,13127.290087089998,48.65513913000177,53617.40988672 2022-10-07,19:46:09.000,280,10998635,14085,0,1665171968,13127.155360889992,48.68333564999921,53617.451809440005 2022-10-07,19:46:10.000,280,10998557,13925,0,1665171969,13127.101470410002,48.70448304000456,53617.44482232001 2022-10-07,19:46:11.000,280,10998618,14005,0,1665171970,13126.986953139996,48.732679560002,53617.4378352 2022-10-07,19:46:12.000,280,10998648,13925,0,1665171971,13126.906117419996,48.753826950000075,53617.402899600005 2022-10-07,19:46:13.000,280,10998631,13965,0,1665171972,13126.744445979995,48.803170860002865,53617.353989760006 2022-10-07,19:46:14.000,280,10998575,13805,0,1665171973,13126.724237049995,48.760876079999434,53617.37495112001 2022-10-07,19:46:15.000,280,10998662,13925,0,1665171974,13126.724237049995,48.803170860002865,53617.38193824 2022-10-07,19:46:16.000,280,10998620,13925,0,1665171975,13126.69055549999,48.8313673800003,53617.353989760006 2022-10-07,19:46:17.000,280,10998621,13965,0,1665171976,13126.60971977999,48.83841650999966,53617.36097688 2022-10-07,19:46:18.000,280,10998633,14245,0,1665171977,13126.54909298999,48.85251476999838,53617.367964 2022-10-07,19:46:19.000,280,10998646,13885,0,1665171978,13126.48846619999,48.84546563999902,53617.34001552 2022-10-07,19:46:20.000,280,10998622,13805,0,1665171979,13126.414366789999,48.81726912000158,53617.22822160001 2022-10-07,19:46:21.000,280,10998649,14085,0,1665171980,13126.44804833999,48.85251476999838,53617.29809280001 2022-10-07,19:46:22.000,280,10998594,13805,0,1665171981,13126.400894169994,48.85251476999838,53617.36097688 2022-10-07,19:46:23.000,280,10998607,13965,0,1665171982,13126.414366789999,48.82431825000094,53617.38892536 2022-10-07,19:46:24.000,280,10998624,13805,0,1665171983,13126.441312029994,48.796121730003506,53617.42386096001 2022-10-07,19:46:25.000,280,10998605,13765,0,1665171984,13126.441312029994,48.760876079999434,53617.44482232001 2022-10-07,19:46:26.000,280,10998635,13805,0,1665171985,13126.461520959994,48.746777820000716,53617.353989760006 2022-10-07,19:46:27.000,280,10998577,14085,0,1665171986,13126.44804833999,48.753826950000075,53617.333028400004 2022-10-07,19:46:28.000,280,10998657,13885,0,1665171987,13126.47499358,48.71153217000392,53617.34001552 2022-10-07,19:46:29.000,280,10998624,13965,0,1665171988,13126.49520251,48.697433909997926,53617.34001552 2022-10-07,19:46:30.000,280,10998635,13925,0,1665171989,13126.48846619999,48.66923739000049,53617.30507992001 2022-10-07,19:46:31.000,280,10998627,13885,0,1665171990,13126.54909298999,48.69038477999857,53617.30507992001 2022-10-07,19:46:32.000,280,10998630,13965,0,1665171991,13126.58951084999,48.67628651999985,53617.31905416 2022-10-07,19:46:33.000,280,10998617,13845,0,1665171992,13126.52888405999,48.70448304000456,53617.25617008001 2022-10-07,19:46:34.000,280,10998610,14045,0,1665171993,13126.59624716,48.67628651999985,53617.29809280001 2022-10-07,19:46:35.000,280,10998594,13765,0,1665171994,13126.542356679995,48.71858130000328,53617.27014432 2022-10-07,19:46:36.000,280,10998600,13885,0,1665171995,13126.51541144,48.70448304000456,53617.25617008001 2022-10-07,19:46:37.000,280,10998638,13965,0,1665171996,13126.501938819994,48.746777820000716,53617.15136328 2022-10-07,19:46:38.000,280,10998608,14045,0,1665171997,13126.481729889994,48.746777820000716,53617.22822160001 2022-10-07,19:46:39.000,280,10998608,13845,0,1665171998,13126.46825726999,48.77497433999815,53617.15835040001 2022-10-07,19:46:40.000,280,10998624,14005,0,1665171999,13126.49520251,48.78907260000415,53617.20027312 2022-10-07,19:46:41.000,280,10998636,14045,0,1665172000,13126.481729889994,48.78202347000479,53617.193286 2022-10-07,19:46:42.000,280,10998612,13925,0,1665172001,13126.50867512999,48.82431825000094,53617.14437616 2022-10-07,19:46:43.000,280,10998632,13805,0,1665172002,13126.461520959994,48.85251476999838,53617.116427680005 2022-10-07,19:46:44.000,280,10998610,13805,0,1665172003,13126.44804833999,48.91595693999989,53617.09546632 2022-10-07,19:46:45.000,280,10998602,13845,0,1665172004,13126.49520251,48.930055199998606,53617.08847920001 2022-10-07,19:46:46.000,280,10998625,13845,0,1665172005,13126.50867512999,48.96530085000268,53617.09546632 2022-10-07,19:46:47.000,280,10998662,13885,0,1665172006,13126.582774539995,48.979399110001395,53617.06053072001 2022-10-07,19:46:48.000,280,10998653,14005,0,1665172007,13126.643401329995,49.00759562999883,53617.10944056001 2022-10-07,19:46:49.000,280,10998586,13925,0,1665172008,13126.704028119995,49.00759562999883,53617.07450496 2022-10-07,19:46:50.000,280,10998621,13885,0,1665172009,13126.825281699996,49.00759562999883,53617.13040192001 2022-10-07,19:46:51.000,280,10998588,13845,0,1665172010,13126.805072769996,49.021693890004826,53617.10944056001 2022-10-07,19:46:52.000,280,10998621,13685,0,1665172011,13126.919590040001,49.01464475999819,53617.067517840005 2022-10-07,19:46:53.000,280,10998631,13845,0,1665172012,13126.973480519991,49.028743020004185,53617.03956936001 2022-10-07,19:46:54.000,280,10998632,13965,0,1665172013,13127.034107309992,48.979399110001395,53617.067517840005 2022-10-07,19:46:55.000,280,10998613,13765,0,1665172014,13127.087997789997,48.972349980002036,53617.14437616 2022-10-07,19:46:56.000,280,10998644,14005,0,1665172015,13127.128415649997,48.972349980002036,53617.06053072001 2022-10-07,19:46:57.000,280,10998632,13965,0,1665172016,13127.202515060002,48.9441534600046,53617.14437616 2022-10-07,19:46:58.000,280,10998631,13925,0,1665172017,13127.242932920002,48.90185868000117,53617.186298880006 2022-10-07,19:46:59.000,280,10998622,14085,0,1665172018,13127.269878159997,48.90890781000053,53617.17232464 2022-10-07,19:47:00.000,280,10998608,13845,0,1665172019,13127.256405539993,48.90890781000053,53617.10944056001 2022-10-07,19:47:01.000,280,10998619,13845,0,1665172020,13127.236196609992,48.923006069999246,53617.067517840005 2022-10-07,19:47:02.000,280,10998612,13885,0,1665172021,13127.276614469993,48.923006069999246,53617.1234148 2022-10-07,19:47:03.000,280,10998624,13885,0,1665172022,13127.290087089998,48.9441534600046,53617.17931176001 2022-10-07,19:47:04.000,280,10998619,13885,0,1665172023,13127.256405539993,49.01464475999819,53617.15835040001 2022-10-07,19:47:05.000,280,10998625,14045,0,1665172024,13127.283350780002,48.986448240000755,53617.235208720005 2022-10-07,19:47:06.000,280,10998583,13965,0,1665172025,13127.290087089998,49.028743020004185,53617.21424736 2022-10-07,19:47:07.000,280,10998649,13965,0,1665172026,13127.189042439997,49.08513605999906,53617.20726024001 2022-10-07,19:47:08.000,280,10998639,13885,0,1665172027,13127.135151959992,49.09923431999778,53617.20027312 2022-10-07,19:47:09.000,280,10998637,13965,0,1665172028,13127.047579929997,49.176774749998,53617.15835040001 2022-10-07,19:47:10.000,280,10998633,14005,0,1665172029,13126.986953139996,49.155627359999926,53617.235208720005 2022-10-07,19:47:11.000,280,10998601,13885,0,1665172030,13126.906117419996,49.176774749998,53617.186298880006 2022-10-07,19:47:12.000,280,10998647,13925,0,1665172031,13126.845490629996,49.18382388000464,53617.165337520004 2022-10-07,19:47:13.000,280,10998599,13925,0,1665172032,13126.764654909995,49.14152910000121,53617.21424736 2022-10-07,19:47:14.000,280,10998599,13805,0,1665172033,13126.71076442999,49.0780869299997,53617.14437616 2022-10-07,19:47:15.000,280,10998556,13805,0,1665172034,13126.67034656999,49.035792150003545,53617.15136328 2022-10-07,19:47:16.000,280,10998638,13885,0,1665172035,13126.602983469995,49.00054649999947,53617.17232464 2022-10-07,19:47:17.000,280,10998594,13765,0,1665172036,13126.56930191999,48.972349980002036,53617.14437616 2022-10-07,19:47:18.000,280,10998609,13925,0,1665172037,13126.54909298999,48.87366216000373,53617.24918296 2022-10-07,19:47:19.000,280,10998598,13885,0,1665172038,13126.582774539995,48.82431825000094,53617.20027312 2022-10-07,19:47:20.000,280,10998633,13845,0,1665172039,13126.63666502,48.760876079999434,53617.186298880006 2022-10-07,19:47:21.000,280,10998597,14165,0,1665172040,13126.61645609,48.70448304000456,53617.17232464 2022-10-07,19:47:22.000,280,10998602,14165,0,1665172041,13126.65687395,48.66218826000113,53617.13040192001 2022-10-07,19:47:23.000,280,10998589,13925,0,1665172042,13126.663610259995,48.6198934799977,53617.10944056001 2022-10-07,19:47:24.000,280,10998620,13885,0,1665172043,13126.62992870999,48.6198934799977,53617.03956936001 2022-10-07,19:47:25.000,280,10998603,13925,0,1665172044,13126.683819189995,48.577598700001545,53617.10944056001 2022-10-07,19:47:26.000,280,10998602,14005,0,1665172045,13126.65687395,48.56350044000283,53617.13040192001 2022-10-07,19:47:27.000,280,10998606,13925,0,1665172046,13126.71076442999,48.570549570002186,53617.165337520004 2022-10-07,19:47:28.000,280,10998626,13805,0,1665172047,13126.69729181,48.56350044000283,53617.17931176001 2022-10-07,19:47:29.000,280,10998606,14005,0,1665172048,13126.623192399995,48.64809000000241,53617.15136328 2022-10-07,19:47:30.000,280,10998595,13565,0,1665172049,13126.623192399995,48.65513913000177,53617.1234148 2022-10-07,19:47:31.000,280,10998609,13765,0,1665172050,13126.57603823,48.67628651999985,53617.14437616 2022-10-07,19:47:32.000,280,10998666,13925,0,1665172051,13126.542356679995,48.73972869000136,53617.08149208 2022-10-07,19:47:33.000,280,10998634,14165,0,1665172052,13126.51541144,48.77497433999815,53617.03956936001 2022-10-07,19:47:34.000,280,10998591,13885,0,1665172053,13126.441312029994,48.84546563999902,53617.02559512 2022-10-07,19:47:35.000,280,10998641,13885,0,1665172054,13126.461520959994,48.85956389999774,53617.01162088001 2022-10-07,19:47:36.000,280,10998609,14085,0,1665172055,13126.46825726999,48.88071129000309,53617.06053072001 2022-10-07,19:47:37.000,280,10998624,13925,0,1665172056,13126.47499358,48.923006069999246,53617.067517840005 2022-10-07,19:47:38.000,280,10998599,13805,0,1665172057,13126.421103099994,48.972349980002036,53617.067517840005 2022-10-07,19:47:39.000,280,10998626,14085,0,1665172058,13126.387421549989,48.95825172000332,53617.07450496 2022-10-07,19:47:40.000,280,10998627,13925,0,1665172059,13126.367212619989,48.96530085000268,53617.08149208 2022-10-07,19:47:41.000,280,10998625,13885,0,1665172060,13126.40763047999,48.979399110001395,53617.018608000006 2022-10-07,19:47:42.000,280,10998648,13845,0,1665172061,13126.353739999999,48.95120259000396,53617.03258224 2022-10-07,19:47:43.000,280,10998626,13925,0,1665172062,13126.367212619989,48.937104329997965,53617.03258224 2022-10-07,19:47:44.000,280,10998606,14045,0,1665172063,13126.347003689989,48.85251476999838,53617.02559512 2022-10-07,19:47:45.000,280,10998620,13805,0,1665172064,13126.380685239994,48.810219990002224,53617.08149208 2022-10-07,19:47:46.000,280,10998613,13925,0,1665172065,13126.400894169994,48.803170860002865,53617.067517840005 2022-10-07,19:47:47.000,280,10998625,13845,0,1665172066,13126.340267379994,48.76792520999879,53617.03956936001 2022-10-07,19:47:48.000,280,10998651,13885,0,1665172067,13126.373948929999,48.72563043000264,53616.97668528 2022-10-07,19:47:49.000,280,10998642,14005,0,1665172068,13126.353739999999,48.65513913000177,53616.96969816001 2022-10-07,19:47:50.000,280,10998642,13925,0,1665172069,13126.320058449994,48.6198934799977,53616.99065952001 2022-10-07,19:47:51.000,280,10998570,13805,0,1665172070,13126.367212619989,48.584647830000904,53616.95572392 2022-10-07,19:47:52.000,280,10998612,13845,0,1665172071,13126.367212619989,48.521205659999396,53616.948736800005 2022-10-07,19:47:53.000,280,10998623,14125,0,1665172072,13126.400894169994,48.45776348999789,53617.01162088001 2022-10-07,19:47:54.000,280,10998645,14005,0,1665172073,13126.414366789999,48.43661609999981,53616.99065952001 2022-10-07,19:47:55.000,280,10998625,13885,0,1665172074,13126.400894169994,48.42251784000109,53616.92078832001 2022-10-07,19:47:56.000,280,10998611,13885,0,1665172075,13126.400894169994,48.387272190004296,53616.95572392 2022-10-07,19:47:57.000,280,10998610,13845,0,1665172076,13126.40763047999,48.344977410000865,53616.85790424 2022-10-07,19:47:58.000,280,10998631,13685,0,1665172077,13126.434575719999,48.344977410000865,53616.9138012 2022-10-07,19:47:59.000,280,10998623,13565,0,1665172078,13126.48846619999,48.33087915000215,53616.9138012 2022-10-07,19:48:00.000,280,10998626,13805,0,1665172079,13126.49520251,48.26743698000064,53616.95572392 2022-10-07,19:48:01.000,280,10998626,13845,0,1665172080,13126.501938819994,48.21104393999849,53616.93476256 2022-10-07,19:48:02.000,280,10998668,14085,0,1665172081,13126.461520959994,48.20399480999913,53616.95572392 2022-10-07,19:48:03.000,280,10998675,13565,0,1665172082,13126.421103099994,48.18989655000041,53616.9138012 2022-10-07,19:48:04.000,280,10998595,13885,0,1665172083,13126.44804833999,48.161700030002976,53616.99065952001 2022-10-07,19:48:05.000,280,10998646,13965,0,1665172084,13126.522147749994,48.119405249999545,53616.948736800005 2022-10-07,19:48:06.000,280,10998617,13925,0,1665172085,13126.461520959994,48.14760177000426,53616.96271104001 2022-10-07,19:48:07.000,280,10998658,14045,0,1665172086,13126.50867512999,48.10530699000083,53616.97668528 2022-10-07,19:48:08.000,280,10998586,14125,0,1665172087,13126.481729889994,48.10530699000083,53617.08847920001 2022-10-07,19:48:09.000,280,10998649,13925,0,1665172088,13126.454784649999,48.126454379998904,53617.03956936001 2022-10-07,19:48:10.000,280,10998591,13765,0,1665172089,13126.48846619999,48.09825786000147,53617.04655648 2022-10-07,19:48:11.000,280,10998630,14125,0,1665172090,13126.44804833999,48.168749160002335,53617.067517840005 2022-10-07,19:48:12.000,280,10998646,14245,0,1665172091,13126.49520251,48.14760177000426,53617.018608000006 2022-10-07,19:48:13.000,280,10998613,13725,0,1665172092,13126.52888405999,48.18989655000041,53616.9836724 2022-10-07,19:48:14.000,280,10998627,13845,0,1665172093,13126.57603823,48.161700030002976,53617.01162088001 2022-10-07,19:48:15.000,280,10998633,14005,0,1665172094,13126.56930191999,48.161700030002976,53616.95572392 2022-10-07,19:48:16.000,280,10998652,13845,0,1665172095,13126.65687395,48.21104393999849,53617.06053072001 2022-10-07,19:48:17.000,280,10998620,13845,0,1665172096,13126.663610259995,48.18989655000041,53617.0535436 2022-10-07,19:48:18.000,280,10998590,13925,0,1665172097,13126.683819189995,48.1405526400049,53617.08149208 2022-10-07,19:48:19.000,280,10998666,13765,0,1665172098,13126.683819189995,48.13350350999826,53617.04655648 2022-10-07,19:48:20.000,280,10998582,13805,0,1665172099,13126.63666502,48.119405249999545,53616.97668528 2022-10-07,19:48:21.000,280,10998624,13845,0,1665172100,13126.69729181,48.126454379998904,53617.02559512 2022-10-07,19:48:22.000,280,10998612,13885,0,1665172101,13126.67708288,48.07006134000403,53617.03258224 2022-10-07,19:48:23.000,280,10998613,14085,0,1665172102,13126.643401329995,48.04186481999932,53617.07450496 2022-10-07,19:48:24.000,280,10998607,13965,0,1665172103,13126.63666502,48.04186481999932,53617.15136328 2022-10-07,19:48:25.000,280,10998664,13845,0,1665172104,13126.602983469995,48.00661917000252,53617.08149208 2022-10-07,19:48:26.000,280,10998667,13885,0,1665172105,13126.582774539995,47.985471780004445,53617.15136328 2022-10-07,19:48:27.000,280,10998650,14005,0,1665172106,13126.5558293,48.00661917000252,53617.116427680005 2022-10-07,19:48:28.000,280,10998650,13685,0,1665172107,13126.562565609995,47.999570040003164,53617.13738904001 2022-10-07,19:48:29.000,280,10998666,13845,0,1665172108,13126.59624716,47.97137351999845,53617.165337520004 2022-10-07,19:48:30.000,280,10998634,13925,0,1665172109,13126.542356679995,47.95727525999973,53617.13040192001 2022-10-07,19:48:31.000,280,10998604,13725,0,1665172110,13126.54909298999,47.96432438999909,53617.08847920001 2022-10-07,19:48:32.000,280,10998638,14085,0,1665172111,13126.54909298999,47.91498048000358,53617.13040192001 2022-10-07,19:48:33.000,280,10998656,14005,0,1665172112,13126.54909298999,47.91498048000358,53617.09546632 2022-10-07,19:48:34.000,280,10998644,13885,0,1665172113,13126.51541144,47.893833089998225,53617.06053072001 2022-10-07,19:48:35.000,280,10998622,13845,0,1665172114,13126.50867512999,47.91498048000358,53617.01162088001 2022-10-07,19:48:36.000,280,10998679,13925,0,1665172115,13126.501938819994,47.82334179000463,53617.07450496 2022-10-07,19:48:37.000,280,10998619,13845,0,1665172116,13126.50867512999,47.816292659998,53617.018608000006 2022-10-07,19:48:38.000,280,10998635,13965,0,1665172117,13126.47499358,47.78809614000056,53617.06053072001 2022-10-07,19:48:39.000,280,10998696,13965,0,1665172118,13126.47499358,47.80219439999928,53617.06053072001 2022-10-07,19:48:40.000,280,10998629,13885,0,1665172119,13126.48846619999,47.78809614000056,53617.067517840005 2022-10-07,19:48:41.000,280,10998627,13685,0,1665172120,13126.51541144,47.78809614000056,53617.08847920001 2022-10-07,19:48:42.000,280,10998618,14005,0,1665172121,13126.47499358,47.80924352999864,53616.96969816001 2022-10-07,19:48:43.000,280,10998592,13645,0,1665172122,13126.50867512999,47.816292659998,53617.00463376 2022-10-07,19:48:44.000,280,10998617,14085,0,1665172123,13126.522147749994,47.816292659998,53616.9836724 2022-10-07,19:48:45.000,280,10998650,13925,0,1665172124,13126.48846619999,47.83744005000335,53617.00463376 2022-10-07,19:48:46.000,280,10998655,14005,0,1665172125,13126.5558293,47.85153831000207,53616.9836724 2022-10-07,19:48:47.000,280,10998617,14085,0,1665172126,13126.60971977999,47.86563657000079,53617.03258224 2022-10-07,19:48:48.000,280,10998611,13965,0,1665172127,13126.663610259995,47.83744005000335,53617.02559512 2022-10-07,19:48:49.000,280,10998630,13725,0,1665172128,13126.77139121999,47.85153831000207,53617.01162088001 2022-10-07,19:48:50.000,280,10998620,13965,0,1665172129,13126.75118228999,47.86563657000079,53617.10245344 2022-10-07,19:48:51.000,280,10998650,13965,0,1665172130,13126.77139121999,47.86563657000079,53617.018608000006 2022-10-07,19:48:52.000,280,10998644,13885,0,1665172131,13126.85896325,47.80924352999864,53617.03258224 2022-10-07,19:48:53.000,280,10998620,13805,0,1665172132,13126.872435869991,47.83744005000335,53617.018608000006 2022-10-07,19:48:54.000,280,10998635,13845,0,1665172133,13126.953271589991,47.82334179000463,53617.02559512 2022-10-07,19:48:55.000,280,10998634,13725,0,1665172134,13127.040843620001,47.83039092000399,53617.03258224 2022-10-07,19:48:56.000,280,10998638,13805,0,1665172135,13127.094734099992,47.77399788000184,53617.06053072001 2022-10-07,19:48:57.000,280,10998618,13805,0,1665172136,13127.195778749992,47.78809614000056,53617.02559512 2022-10-07,19:48:58.000,280,10998632,13925,0,1665172137,13127.215987679992,47.82334179000463,53617.07450496 2022-10-07,19:48:59.000,280,10998639,14085,0,1665172138,13127.202515060002,47.84448918000271,53616.99065952001 2022-10-07,19:49:00.000,280,10998619,13885,0,1665172139,13127.317032329993,47.85153831000207,53617.08149208 2022-10-07,19:49:01.000,280,10998631,13925,0,1665172140,13127.404604359988,47.83744005000335,53617.0535436 2022-10-07,19:49:02.000,280,10998617,13965,0,1665172141,13127.458494839993,47.83744005000335,53617.06053072001 2022-10-07,19:49:03.000,280,10998658,14045,0,1665172142,13127.498912699994,47.86563657000079,53617.06053072001 2022-10-07,19:49:04.000,280,10998604,14285,0,1665172143,13127.525857939989,47.90793135000422,53616.997646640004 2022-10-07,19:49:05.000,280,10998661,13925,0,1665172144,13127.546066869989,47.92202961000294,53617.03258224 2022-10-07,19:49:06.000,280,10998614,14045,0,1665172145,13127.620166279994,47.87268570000015,53617.116427680005 2022-10-07,19:49:07.000,280,10998624,13965,0,1665172146,13127.579748419994,47.87268570000015,53617.09546632 2022-10-07,19:49:08.000,280,10998635,13885,0,1665172147,13127.519121629994,47.87973482999951,53617.17931176001 2022-10-07,19:49:09.000,280,10998622,13765,0,1665172148,13127.512385319998,47.87268570000015,53617.15136328 2022-10-07,19:49:10.000,280,10998602,13765,0,1665172149,13127.458494839993,47.84448918000271,53617.165337520004 2022-10-07,19:49:11.000,280,10998592,13805,0,1665172150,13127.431549599998,47.80924352999864,53617.1234148 2022-10-07,19:49:12.000,280,10998625,13885,0,1665172151,13127.458494839993,47.766948750002484,53617.22123448 2022-10-07,19:49:13.000,280,10998619,13885,0,1665172152,13127.458494839993,47.69645745000162,53617.22822160001 2022-10-07,19:49:14.000,280,10998577,13845,0,1665172153,13127.451758529998,47.64711353999883,53617.22123448 2022-10-07,19:49:15.000,280,10998627,13765,0,1665172154,13127.471967459998,47.60481876000267,53617.15835040001 2022-10-07,19:49:16.000,280,10998640,14005,0,1665172155,13127.505649009989,47.52022920000309,53617.1234148 2022-10-07,19:49:17.000,280,10998626,13845,0,1665172156,13127.532594249999,47.4708852900003,53617.165337520004 2022-10-07,19:49:18.000,280,10998616,14085,0,1665172157,13127.559539489994,47.41449224999815,53617.21424736 2022-10-07,19:49:19.000,280,10998617,13925,0,1665172158,13127.62690258999,47.32990268999856,53617.22123448 2022-10-07,19:49:20.000,280,10998651,13725,0,1665172159,13127.701001999994,47.27350965000369,53617.22822160001 2022-10-07,19:49:21.000,280,10998611,13805,0,1665172160,13127.73468355,47.23121487000026,53617.27713144001 2022-10-07,19:49:22.000,280,10998597,13925,0,1665172161,13127.903091299995,47.20301835000282,53617.15835040001 2022-10-07,19:49:23.000,280,10998608,14005,0,1665172162,13127.862673439995,47.21006748000218,53617.14437616 2022-10-07,19:49:24.000,280,10998613,13925,0,1665172163,13127.88961867999,47.14662531000067,53617.21424736 2022-10-07,19:49:25.000,280,10998624,13925,0,1665172164,13127.89635499,47.1889200900041,53617.21424736 2022-10-07,19:49:26.000,280,10998643,13925,0,1665172165,13127.88961867999,47.20301835000282,53617.29110568 2022-10-07,19:49:27.000,280,10998616,13965,0,1665172166,13127.89635499,47.245313129998976,53617.235208720005 2022-10-07,19:49:28.000,280,10998600,13925,0,1665172167,13127.882882369995,47.27350965000369,53617.32604128001 2022-10-07,19:49:29.000,280,10998639,13845,0,1665172168,13127.80878295999,47.39334486000007,53617.36097688 2022-10-07,19:49:30.000,280,10998601,13845,0,1665172169,13127.75489248,47.49908180999773,53617.32604128001 2022-10-07,19:49:31.000,280,10998630,14045,0,1665172170,13127.633638899999,47.54842572000052,53617.30507992001 2022-10-07,19:49:32.000,280,10998661,14005,0,1665172171,13127.539330559994,47.64006440999947,53617.31905416 2022-10-07,19:49:33.000,280,10998631,13805,0,1665172172,13127.451758529998,47.73875222999777,53617.27713144001 2022-10-07,19:49:34.000,280,10998645,14045,0,1665172173,13127.303559710002,47.74580136000441,53617.34001552 2022-10-07,19:49:35.000,280,10998635,14085,0,1665172174,13127.249669229997,47.80924352999864,53617.38892536 2022-10-07,19:49:36.000,280,10998611,14045,0,1665172175,13127.195778749992,47.84448918000271,53617.4378352 2022-10-07,19:49:37.000,280,10998641,13805,0,1665172176,13127.148624579997,47.87268570000015,53617.38193824 2022-10-07,19:49:38.000,280,10998617,13805,0,1665172177,13127.108206719997,47.83039092000399,53617.38193824 2022-10-07,19:49:39.000,280,10998648,13845,0,1665172178,13127.135151959992,47.83744005000335,53617.402899600005 2022-10-07,19:49:40.000,280,10998629,13925,0,1665172179,13127.141888270002,47.759899620003125,53617.36097688 2022-10-07,19:49:41.000,280,10998614,14085,0,1665172180,13127.202515060002,47.68940832000226,53617.36097688 2022-10-07,19:49:42.000,280,10998647,13885,0,1665172181,13127.229460299997,47.63301528000011,53617.32604128001 2022-10-07,19:49:43.000,280,10998631,13805,0,1665172182,13127.317032329993,47.534327460001805,53617.29809280001 2022-10-07,19:49:44.000,280,10998645,14165,0,1665172183,13127.397868049993,47.44268877000286,53617.36097688 2022-10-07,19:49:45.000,280,10998648,13845,0,1665172184,13127.492176389998,47.358099210003274,53617.34001552 2022-10-07,19:49:46.000,280,10998627,14045,0,1665172185,13127.546066869989,47.259411389997695,53617.31905416 2022-10-07,19:49:47.000,280,10998670,13725,0,1665172186,13127.579748419994,47.21006748000218,53617.27713144001 2022-10-07,19:49:48.000,280,10998621,13965,0,1665172187,13127.633638899999,47.09728139999788,53617.333028400004 2022-10-07,19:49:49.000,280,10998630,13885,0,1665172188,13127.68752937999,47.069084880000446,53617.24219584 2022-10-07,19:49:50.000,280,10998636,13885,0,1665172189,13127.680793069994,47.019740969997656,53617.29110568 2022-10-07,19:49:51.000,280,10998640,13885,0,1665172190,13127.71447462,47.0126918399983,53617.27713144001 2022-10-07,19:49:52.000,280,10998665,14005,0,1665172191,13127.66732044999,46.9774461900015,53617.25617008001 2022-10-07,19:49:53.000,280,10998599,14005,0,1665172192,13127.62690258999,46.91400401999999,53617.30507992001 2022-10-07,19:49:54.000,280,10998612,14005,0,1665172193,13127.579748419994,46.949249670004065,53617.27713144001 2022-10-07,19:49:55.000,280,10998596,13885,0,1665172194,13127.519121629994,47.0126918399983,53617.20027312 2022-10-07,19:49:56.000,280,10998630,13845,0,1665172195,13127.465231149989,47.00564270999894,53617.24918296 2022-10-07,19:49:57.000,280,10998622,13965,0,1665172196,13127.377659119993,47.03383923000365,53617.186298880006 2022-10-07,19:49:58.000,280,10998624,13725,0,1665172197,13127.323768640003,47.076134009999805,53617.30507992001 2022-10-07,19:49:59.000,280,10998606,13725,0,1665172198,13127.256405539993,47.13957618000131,53617.31905416 2022-10-07,19:50:00.000,280,10998604,13885,0,1665172199,13127.215987679992,47.16777269999875,53617.36097688 2022-10-07,19:50:01.000,280,10998624,13885,0,1665172200,13127.175569819992,47.252362259998336,53617.24918296 2022-10-07,19:50:02.000,280,10998602,13965,0,1665172201,13127.195778749992,47.315804429999844,53617.235208720005 2022-10-07,19:50:03.000,280,10998630,13965,0,1665172202,13127.155360889992,47.41449224999815,53617.1234148 2022-10-07,19:50:04.000,280,10998617,13805,0,1665172203,13127.162097200002,47.42859051000414,53617.10245344 2022-10-07,19:50:05.000,280,10998610,13765,0,1665172204,13127.182306130002,47.44973790000222,53617.08847920001 2022-10-07,19:50:06.000,280,10998639,13845,0,1665172205,13127.182306130002,47.527278330002446,53617.03956936001 2022-10-07,19:50:07.000,280,10998619,14245,0,1665172206,13127.323768640003,47.54842572000052,53617.1234148 2022-10-07,19:50:08.000,280,10998641,13685,0,1665172207,13127.384395429988,47.46383616000094,53617.07450496 2022-10-07,19:50:09.000,280,10998646,13845,0,1665172208,13127.431549599998,47.4356396400035,53617.03258224 2022-10-07,19:50:10.000,280,10998590,13925,0,1665172209,13127.492176389998,47.42859051000414,53617.0535436 2022-10-07,19:50:11.000,280,10998617,13885,0,1665172210,13127.593221039999,47.40039398999943,53617.03956936001 2022-10-07,19:50:12.000,280,10998648,14045,0,1665172211,13127.674056759999,47.40039398999943,53616.97668528 2022-10-07,19:50:13.000,280,10998632,13925,0,1665172212,13127.85593713,47.32990268999856,53617.09546632 2022-10-07,19:50:14.000,280,10998659,14005,0,1665172213,13127.90982760999,47.26646052000433,53617.06053072001 2022-10-07,19:50:15.000,280,10998618,14005,0,1665172214,13128.01760857,47.19596922000346,53617.03956936001 2022-10-07,19:50:16.000,280,10998613,13925,0,1665172215,13128.125389529996,47.13957618000131,53617.09546632 2022-10-07,19:50:17.000,280,10998636,13805,0,1665172216,13128.159071080001,47.083183139999164,53617.1234148 2022-10-07,19:50:18.000,280,10998637,13965,0,1665172217,13128.226434179996,47.019740969997656,53617.13040192001 2022-10-07,19:50:19.000,280,10998603,14005,0,1665172218,13128.253379419992,46.9774461900015,53617.17232464 2022-10-07,19:50:20.000,280,10998615,14005,0,1665172219,13128.260115730001,46.96334793000278,53617.14437616 2022-10-07,19:50:21.000,280,10998600,13725,0,1665172220,13128.266852039997,46.899905760001275,53617.165337520004 2022-10-07,19:50:22.000,280,10998629,14125,0,1665172221,13128.246643109997,46.82236533000105,53617.1234148 2022-10-07,19:50:23.000,280,10998602,13805,0,1665172222,13128.239906800001,46.80826707000233,53617.20027312 2022-10-07,19:50:24.000,280,10998625,13765,0,1665172223,13128.260115730001,46.78007055000489,53617.27713144001 2022-10-07,19:50:25.000,280,10998590,13765,0,1665172224,13128.246643109997,46.75187403000018,53617.20726024001 2022-10-07,19:50:26.000,280,10998639,13805,0,1665172225,13128.165807389996,46.78007055000489,53617.24219584 2022-10-07,19:50:27.000,280,10998634,13965,0,1665172226,13128.091707979991,46.78007055000489,53617.22123448 2022-10-07,19:50:28.000,280,10998648,13845,0,1665172227,13128.05802643,46.78711968000425,53617.193286 2022-10-07,19:50:29.000,280,10998630,13845,0,1665172228,13127.99066332999,46.86466011000448,53617.20726024001 2022-10-07,19:50:30.000,280,10998648,13645,0,1665172229,13127.99066332999,46.88580750000256,53617.2631572 2022-10-07,19:50:31.000,280,10998647,14045,0,1665172230,13127.923300229995,46.956298800003424,53617.27713144001 2022-10-07,19:50:32.000,280,10998625,13925,0,1665172231,13127.88961867999,47.0126918399983,53617.25617008001 2022-10-07,19:50:33.000,280,10998591,14085,0,1665172232,13127.82899188999,47.076134009999805,53617.24918296 2022-10-07,19:50:34.000,280,10998587,14045,0,1665172233,13127.81551927,47.125477920002595,53617.22822160001 2022-10-07,19:50:35.000,280,10998633,13845,0,1665172234,13127.76836509999,47.21711661000154,53617.27713144001 2022-10-07,19:50:36.000,280,10998605,13845,0,1665172235,13127.741419859994,47.259411389997695,53617.29110568 2022-10-07,19:50:37.000,280,10998620,14165,0,1665172236,13127.73468355,47.308755300000485,53617.333028400004 2022-10-07,19:50:38.000,280,10998614,13725,0,1665172237,13127.741419859994,47.28760791000241,53617.27014432 2022-10-07,19:50:39.000,280,10998601,13765,0,1665172238,13127.80878295999,47.344000950004556,53617.24219584 2022-10-07,19:50:40.000,280,10998617,13845,0,1665172239,13127.822255579995,47.308755300000485,53617.30507992001 2022-10-07,19:50:41.000,280,10998653,14165,0,1665172240,13127.802046649995,47.301706170001125,53617.30507992001 2022-10-07,19:50:42.000,280,10998606,13885,0,1665172241,13127.85593713,47.26646052000433,53617.24918296 2022-10-07,19:50:43.000,280,10998625,14125,0,1665172242,13127.88961867999,47.23826399999962,53617.186298880006 2022-10-07,19:50:44.000,280,10998606,13965,0,1665172243,13127.90982760999,47.13957618000131,53617.165337520004 2022-10-07,19:50:45.000,280,10998629,13925,0,1665172244,13127.93003653999,47.118428790003236,53617.17931176001 2022-10-07,19:50:46.000,280,10998594,14005,0,1665172245,13128.024344879996,47.05498662000173,53617.235208720005 2022-10-07,19:50:47.000,280,10998634,14005,0,1665172246,13128.084971669996,47.02679010000429,53617.27713144001 2022-10-07,19:50:48.000,280,10998630,13965,0,1665172247,13128.145598459996,46.96334793000278,53617.34700264001 2022-10-07,19:50:49.000,280,10998636,14005,0,1665172248,13128.192752629991,46.91400401999999,53617.29110568 2022-10-07,19:50:50.000,280,10998591,13725,0,1665172249,13128.266852039997,46.843512719999126,53617.38892536 2022-10-07,19:50:51.000,280,10998650,14005,0,1665172250,13128.260115730001,46.87170924000384,53617.34700264001 2022-10-07,19:50:52.000,280,10998652,13725,0,1665172251,13128.280324660001,46.78007055000489,53617.34700264001 2022-10-07,19:50:53.000,280,10998622,13925,0,1665172252,13128.266852039997,46.843512719999126,53617.333028400004 2022-10-07,19:50:54.000,280,10998645,13845,0,1665172253,13128.347687759997,46.78007055000489,53617.39591248001 2022-10-07,19:50:55.000,280,10998589,14205,0,1665172254,13128.361160380002,46.80826707000233,53617.38892536 2022-10-07,19:50:56.000,280,10998635,13965,0,1665172255,13128.421787170002,46.74482490000082,53617.39591248001 2022-10-07,19:50:57.000,280,10998661,14085,0,1665172256,13128.401578240002,46.78007055000489,53617.41687384 2022-10-07,19:50:58.000,280,10998698,13805,0,1665172257,13128.388105619997,46.716628380003385,53617.41687384 2022-10-07,19:50:59.000,280,10998613,14005,0,1665172258,13128.381369310002,46.7659722899989,53617.36097688 2022-10-07,19:51:00.000,280,10998625,13845,0,1665172259,13128.361160380002,46.77302141999826,53617.38193824 2022-10-07,19:51:01.000,280,10998634,13725,0,1665172260,13128.361160380002,46.75187403000018,53617.37495112001 2022-10-07,19:51:02.000,280,10998603,13805,0,1665172261,13128.361160380002,46.7659722899989,53617.39591248001 2022-10-07,19:51:03.000,280,10998638,13925,0,1665172262,13128.334215139992,46.75187403000018,53617.333028400004 2022-10-07,19:51:04.000,280,10998641,13845,0,1665172263,13128.347687759997,46.723677510002744,53617.353989760006 2022-10-07,19:51:05.000,280,10998635,13885,0,1665172264,13128.381369310002,46.7659722899989,53617.37495112001 2022-10-07,19:51:06.000,280,10998682,13885,0,1665172265,13128.388105619997,46.74482490000082,53617.367964 2022-10-07,19:51:07.000,280,10998629,14085,0,1665172266,13128.287060969997,46.7659722899989,53617.333028400004 2022-10-07,19:51:08.000,280,10998645,13565,0,1665172267,13128.340951450002,46.73777577000146,53617.38193824 2022-10-07,19:51:09.000,280,10998641,13725,0,1665172268,13128.354424069992,46.80121794000297,53617.367964 2022-10-07,19:51:10.000,280,10998676,14005,0,1665172269,13128.421787170002,46.77302141999826,53617.38193824 2022-10-07,19:51:11.000,280,10998657,13885,0,1665172270,13128.536304439993,46.80826707000233,53617.367964 2022-10-07,19:51:12.000,280,10998636,13805,0,1665172271,13128.583458609988,46.79416881000361,53617.40988672 2022-10-07,19:51:13.000,280,10998614,13725,0,1665172272,13128.590194919998,46.79416881000361,53617.39591248001 2022-10-07,19:51:14.000,280,10998605,14125,0,1665172273,13128.664294329988,46.78007055000489,53617.47277080001 2022-10-07,19:51:15.000,280,10998638,14085,0,1665172274,13128.745130049989,46.82941446000041,53617.333028400004 2022-10-07,19:51:16.000,280,10998621,14245,0,1665172275,13128.805756839989,46.82236533000105,53617.402899600005 2022-10-07,19:51:17.000,280,10998593,13805,0,1665172276,13128.839438389994,46.77302141999826,53617.42386096001 2022-10-07,19:51:18.000,280,10998626,13885,0,1665172277,13128.900065179994,46.78007055000489,53617.49373216001 2022-10-07,19:51:19.000,280,10998622,13725,0,1665172278,13128.95395566,46.80121794000297,53617.47277080001 2022-10-07,19:51:20.000,280,10998631,13965,0,1665172279,13129.00784613999,46.77302141999826,53617.51469352001 2022-10-07,19:51:21.000,280,10998637,13845,0,1665172280,13129.05500031,46.79416881000361,53617.56360336001 2022-10-07,19:51:22.000,280,10998620,13885,0,1665172281,13129.05500031,46.74482490000082,53617.53565488 2022-10-07,19:51:23.000,280,10998644,14085,0,1665172282,13129.05500031,46.75187403000018,53617.500719280004 2022-10-07,19:51:24.000,280,10998631,14045,0,1665172283,13129.04826399999,46.709579250004026,53617.521680640006 2022-10-07,19:51:25.000,280,10998589,13925,0,1665172284,13129.061736619995,46.74482490000082,53617.451809440005 2022-10-07,19:51:26.000,280,10998581,14005,0,1665172285,13129.102154479995,46.723677510002744,53617.402899600005 2022-10-07,19:51:27.000,280,10998618,13965,0,1665172286,13129.02805506999,46.723677510002744,53617.47975792 2022-10-07,19:51:28.000,280,10998652,13805,0,1665172287,13128.95395566,46.723677510002744,53617.49373216001 2022-10-07,19:51:29.000,280,10998623,13965,0,1665172288,13128.852911009999,46.723677510002744,53617.51469352001 2022-10-07,19:51:30.000,280,10998655,14125,0,1665172289,13128.765338979989,46.74482490000082,53617.52866776 2022-10-07,19:51:31.000,280,10998634,13885,0,1665172290,13128.724921119989,46.75187403000018,53617.44482232001 2022-10-07,19:51:32.000,280,10998607,13805,0,1665172291,13128.556513369993,46.73777577000146,53617.52866776 2022-10-07,19:51:33.000,280,10998614,13925,0,1665172292,13128.482413960002,46.79416881000361,53617.521680640006 2022-10-07,19:51:34.000,280,10998631,14005,0,1665172293,13128.441996100002,46.74482490000082,53617.46578368001 2022-10-07,19:51:35.000,280,10998645,14245,0,1665172294,13128.354424069992,46.75892315999954,53617.45879656 2022-10-07,19:51:36.000,280,10998619,14085,0,1665172295,13128.314006209992,46.75892315999954,53617.48674504 2022-10-07,19:51:37.000,280,10998616,13965,0,1665172296,13128.260115730001,46.79416881000361,53617.5077064 2022-10-07,19:51:38.000,280,10998597,14045,0,1665172297,13128.172543699991,46.857610979997844,53617.5077064 2022-10-07,19:51:39.000,280,10998611,13845,0,1665172298,13128.145598459996,46.93515140999807,53617.47277080001 2022-10-07,19:51:40.000,280,10998590,13925,0,1665172299,13128.11865322,46.97039706000214,53617.55661624 2022-10-07,19:51:41.000,280,10998610,13925,0,1665172300,13128.044553809996,47.05498662000173,53617.5775776 2022-10-07,19:51:42.000,280,10998614,13885,0,1665172301,13127.97045439999,47.083183139999164,53617.53565488 2022-10-07,19:51:43.000,280,10998611,14045,0,1665172302,13127.89635499,47.13957618000131,53617.451809440005 2022-10-07,19:51:44.000,280,10998624,13885,0,1665172303,13127.78857402999,47.181870960004744,53617.45879656 2022-10-07,19:51:45.000,280,10998593,13885,0,1665172304,13127.72794723999,47.23826399999962,53617.47975792 2022-10-07,19:51:46.000,280,10998610,14045,0,1665172305,13127.680793069994,47.23826399999962,53617.47277080001 2022-10-07,19:51:47.000,280,10998638,13925,0,1665172306,13127.586484729989,47.294657040001766,53617.38193824 2022-10-07,19:51:48.000,280,10998611,13965,0,1665172307,13127.546066869989,47.315804429999844,53617.40988672 2022-10-07,19:51:49.000,280,10998652,14165,0,1665172308,13127.525857939989,47.344000950004556,53617.402899600005 2022-10-07,19:51:50.000,280,10998617,13885,0,1665172309,13127.525857939989,47.32990268999856,53617.41687384 2022-10-07,19:51:51.000,280,10998632,13925,0,1665172310,13127.546066869989,47.294657040001766,53617.353989760006 2022-10-07,19:51:52.000,280,10998625,14045,0,1665172311,13127.613429969999,47.26646052000433,53617.38892536 2022-10-07,19:51:53.000,280,10998595,14005,0,1665172312,13127.599957349994,47.23121487000026,53617.27713144001 2022-10-07,19:51:54.000,280,10998603,13925,0,1665172313,13127.680793069994,47.20301835000282,53617.31206704 2022-10-07,19:51:55.000,280,10998621,13925,0,1665172314,13127.701001999994,47.10433053000452,53617.34001552 2022-10-07,19:51:56.000,280,10998624,14085,0,1665172315,13127.79531034,47.069084880000446,53617.24918296 2022-10-07,19:51:57.000,280,10998611,13925,0,1665172316,13127.82899188999,47.04793749000237,53617.36097688 2022-10-07,19:51:58.000,280,10998626,13965,0,1665172317,13127.943509159995,46.99154445000022,53617.367964 2022-10-07,19:51:59.000,280,10998644,13885,0,1665172318,13128.01087225999,46.949249670004065,53617.36097688 2022-10-07,19:52:00.000,280,10998647,13965,0,1665172319,13128.071499049991,46.88580750000256,53617.37495112001 2022-10-07,19:52:01.000,280,10998632,14005,0,1665172320,13128.179280010001,46.81531620000169,53617.353989760006 2022-10-07,19:52:02.000,280,10998663,14005,0,1665172321,13128.239906800001,46.82236533000105,53617.41687384 2022-10-07,19:52:03.000,280,10998631,14085,0,1665172322,13128.280324660001,46.79416881000361,53617.38193824 2022-10-07,19:52:04.000,280,10998617,13885,0,1665172323,13128.327478829997,46.75892315999954,53617.29809280001 2022-10-07,19:52:05.000,280,10998626,13965,0,1665172324,13128.428523479997,46.7659722899989,53617.34001552 2022-10-07,19:52:06.000,280,10998616,14085,0,1665172325,13128.455468719992,46.74482490000082,53617.31905416 2022-10-07,19:52:07.000,280,10998640,13925,0,1665172326,13128.448732409997,46.74482490000082,53617.333028400004 2022-10-07,19:52:08.000,280,10998628,14005,0,1665172327,13128.435259789992,46.7307266400021,53617.2631572 2022-10-07,19:52:09.000,280,10998643,13885,0,1665172328,13128.421787170002,46.75187403000018,53617.32604128001 2022-10-07,19:52:10.000,280,10998594,13685,0,1665172329,13128.502622890002,46.7307266400021,53617.32604128001 2022-10-07,19:52:11.000,280,10998627,13725,0,1665172330,13128.441996100002,46.78007055000489,53617.29809280001 2022-10-07,19:52:12.000,280,10998626,13925,0,1665172331,13128.435259789992,46.7659722899989,53617.32604128001 2022-10-07,19:52:13.000,280,10998630,13925,0,1665172332,13128.408314549997,46.78711968000425,53617.27713144001 2022-10-07,19:52:14.000,280,10998637,13885,0,1665172333,13128.334215139992,46.80121794000297,53617.24219584 2022-10-07,19:52:15.000,280,10998635,13805,0,1665172334,13128.381369310002,46.81531620000169,53617.333028400004 2022-10-07,19:52:16.000,280,10998618,13765,0,1665172335,13128.394841929992,46.80121794000297,53617.36097688 2022-10-07,19:52:17.000,280,10998614,13965,0,1665172336,13128.415050859992,46.82236533000105,53617.29809280001 2022-10-07,19:52:18.000,280,10998597,13965,0,1665172337,13128.421787170002,46.7659722899989,53617.29809280001 2022-10-07,19:52:19.000,280,10998590,13965,0,1665172338,13128.441996100002,46.81531620000169,53617.32604128001 2022-10-07,19:52:20.000,280,10998602,14245,0,1665172339,13128.428523479997,46.74482490000082,53617.29110568 2022-10-07,19:52:21.000,280,10998650,13925,0,1665172340,13128.462205030002,46.716628380003385,53617.32604128001 2022-10-07,19:52:22.000,280,10998619,14245,0,1665172341,13128.529568129998,46.65318621000188,53617.31905416 2022-10-07,19:52:23.000,280,10998615,14245,0,1665172342,13128.543040750003,46.64613708000252,53617.32604128001 2022-10-07,19:52:24.000,280,10998640,13925,0,1665172343,13128.603667539988,46.58974404000037,53617.38892536 2022-10-07,19:52:25.000,280,10998588,13965,0,1665172344,13128.644085399988,46.5192527399995,53617.43084808 2022-10-07,19:52:26.000,280,10998648,14325,0,1665172345,13128.684503259989,46.46285970000463,53617.402899600005 2022-10-07,19:52:27.000,280,10998691,13845,0,1665172346,13128.684503259989,46.4205649200012,53617.34700264001 2022-10-07,19:52:28.000,280,10998637,13885,0,1665172347,13128.718184809994,46.3853192700044,53617.37495112001 2022-10-07,19:52:29.000,280,10998625,13885,0,1665172348,13128.731657429998,46.35712274999969,53617.38892536 2022-10-07,19:52:30.000,280,10998639,13845,0,1665172349,13128.745130049989,46.33597536000161,53617.43084808 2022-10-07,19:52:31.000,280,10998617,13845,0,1665172350,13128.738393739994,46.300729710004816,53617.451809440005 2022-10-07,19:52:32.000,280,10998604,13805,0,1665172351,13128.718184809994,46.29368057999818,53617.44482232001 2022-10-07,19:52:33.000,280,10998617,13885,0,1665172352,13128.704712189989,46.29368057999818,53617.47277080001 2022-10-07,19:52:34.000,280,10998632,13805,0,1665172353,13128.664294329988,46.300729710004816,53617.41687384 2022-10-07,19:52:35.000,280,10998623,13965,0,1665172354,13128.516095509993,46.39236840000376,53617.353989760006 2022-10-07,19:52:36.000,280,10998605,13845,0,1665172355,13128.468941339997,46.41351579000184,53617.44482232001 2022-10-07,19:52:37.000,280,10998604,13725,0,1665172356,13128.401578240002,46.484007090002706,53617.45879656 2022-10-07,19:52:38.000,280,10998612,14085,0,1665172357,13128.320742520002,46.56154752000293,53617.38193824 2022-10-07,19:52:39.000,280,10998603,14085,0,1665172358,13128.233170489992,46.64613708000252,53617.451809440005 2022-10-07,19:52:40.000,280,10998628,13885,0,1665172359,13128.132125839991,46.667284470000595,53617.47975792 2022-10-07,19:52:41.000,280,10998605,13725,0,1665172360,13128.044553809996,46.716628380003385,53617.5077064 2022-10-07,19:52:42.000,280,10998680,13885,0,1665172361,13127.923300229995,46.850561849998485,53617.39591248001 2022-10-07,19:52:43.000,280,10998643,13885,0,1665172362,13127.82899188999,46.942200540004706,53617.39591248001 2022-10-07,19:52:44.000,280,10998614,13845,0,1665172363,13127.8357282,46.92105314999935,53617.500719280004 2022-10-07,19:52:45.000,280,10998621,13805,0,1665172364,13127.761628789995,46.97039706000214,53617.451809440005 2022-10-07,19:52:46.000,280,10998665,14085,0,1665172365,13127.68752937999,47.00564270999894,53617.402899600005 2022-10-07,19:52:47.000,280,10998635,13845,0,1665172366,13127.660584139994,47.019740969997656,53617.4378352 2022-10-07,19:52:48.000,280,10998608,13685,0,1665172367,13127.653847829999,46.97039706000214,53617.41687384 2022-10-07,19:52:49.000,280,10998635,13885,0,1665172368,13127.660584139994,46.96334793000278,53617.45879656 2022-10-07,19:52:50.000,280,10998608,14045,0,1665172369,13127.60669365999,46.98449532000086,53617.41687384 2022-10-07,19:52:51.000,280,10998604,13885,0,1665172370,13127.539330559994,46.93515140999807,53617.4378352 2022-10-07,19:52:52.000,280,10998621,13765,0,1665172371,13127.60669365999,46.942200540004706,53617.43084808 2022-10-07,19:52:53.000,280,10998628,13925,0,1665172372,13127.525857939989,46.96334793000278,53617.38892536 2022-10-07,19:52:54.000,280,10998619,13925,0,1665172373,13127.498912699994,46.949249670004065,53617.40988672 2022-10-07,19:52:55.000,280,10998606,13965,0,1665172374,13127.364186499988,46.949249670004065,53617.367964 2022-10-07,19:52:56.000,280,10998595,13805,0,1665172375,13127.391131739998,46.92810227999871,53617.40988672 2022-10-07,19:52:57.000,280,10998600,14165,0,1665172376,13127.330504949998,46.949249670004065,53617.44482232001 2022-10-07,19:52:58.000,280,10998648,13565,0,1665172377,13127.276614469993,46.9774461900015,53617.333028400004 2022-10-07,19:52:59.000,280,10998640,13845,0,1665172378,13127.229460299997,46.99859357999958,53617.34700264001 2022-10-07,19:53:00.000,280,10998608,14245,0,1665172379,13127.182306130002,47.05498662000173,53617.29809280001 2022-10-07,19:53:01.000,280,10998627,13805,0,1665172380,13127.108206719997,47.09023226999852,53617.32604128001 2022-10-07,19:53:02.000,280,10998635,13965,0,1665172381,13127.121679340002,47.118428790003236,53617.30507992001 2022-10-07,19:53:03.000,280,10998594,13925,0,1665172382,13127.094734099992,47.17482182999811,53617.29809280001 2022-10-07,19:53:04.000,280,10998631,13885,0,1665172383,13127.108206719997,47.21711661000154,53617.2631572 2022-10-07,19:53:05.000,280,10998625,14005,0,1665172384,13127.067788859997,47.245313129998976,53617.30507992001 2022-10-07,19:53:06.000,280,10998621,14085,0,1665172385,13127.175569819992,47.28055878000305,53617.29809280001 2022-10-07,19:53:07.000,280,10998641,13725,0,1665172386,13127.182306130002,47.344000950004556,53617.30507992001 2022-10-07,19:53:08.000,280,10998649,13925,0,1665172387,13127.215987679992,47.38629573000071,53617.25617008001 2022-10-07,19:53:09.000,280,10998603,13845,0,1665172388,13127.249669229997,47.46383616000094,53617.284118560005 2022-10-07,19:53:10.000,280,10998663,13925,0,1665172389,13127.249669229997,47.534327460001805,53617.22822160001 2022-10-07,19:53:11.000,280,10998595,13965,0,1665172390,13127.296823399993,47.583671370004595,53617.17931176001 2022-10-07,19:53:12.000,280,10998637,14085,0,1665172391,13127.445022219988,47.57662223999796,53617.29110568 2022-10-07,19:53:13.000,280,10998613,13885,0,1665172392,13127.525857939989,47.64006440999947,53617.27014432 2022-10-07,19:53:14.000,280,10998646,13925,0,1665172393,13127.599957349994,47.654162669998186,53617.31206704 2022-10-07,19:53:15.000,280,10998656,14045,0,1665172394,13127.660584139994,47.703506580000976,53617.333028400004 2022-10-07,19:53:16.000,280,10998656,14005,0,1665172395,13127.74815616999,47.72465396999905,53617.34001552 2022-10-07,19:53:17.000,280,10998638,14005,0,1665172396,13127.81551927,47.759899620003125,53617.284118560005 2022-10-07,19:53:18.000,280,10998636,13845,0,1665172397,13127.903091299995,47.7810470100012,53617.29110568 2022-10-07,19:53:19.000,280,10998658,13885,0,1665172398,13127.95024546999,47.83039092000399,53617.32604128001 2022-10-07,19:53:20.000,280,10998613,13965,0,1665172399,13128.084971669996,47.79514526999992,53617.284118560005 2022-10-07,19:53:21.000,280,10998644,14045,0,1665172400,13128.111916909991,47.816292659998,53617.34001552 2022-10-07,19:53:22.000,280,10998643,14125,0,1665172401,13128.186016319996,47.816292659998,53617.31905416 2022-10-07,19:53:23.000,280,10998640,13925,0,1665172402,13128.239906800001,47.84448918000271,53617.31206704 2022-10-07,19:53:24.000,280,10998613,13685,0,1665172403,13128.287060969997,47.85153831000207,53617.31206704 2022-10-07,19:53:25.000,280,10998629,13925,0,1665172404,13128.334215139992,47.87268570000015,53617.235208720005 2022-10-07,19:53:26.000,280,10998636,13885,0,1665172405,13128.388105619997,47.84448918000271,53617.29809280001 2022-10-07,19:53:27.000,280,10998631,13885,0,1665172406,13128.408314549997,47.83039092000399,53617.29110568 2022-10-07,19:53:28.000,280,10998639,13925,0,1665172407,13128.509359199998,47.759899620003125,53617.333028400004 2022-10-07,19:53:29.000,280,10998654,13845,0,1665172408,13128.529568129998,47.69645745000162,53617.402899600005 2022-10-07,19:53:30.000,280,10998651,13765,0,1665172409,13128.576722299993,47.67531006000354,53617.38193824 2022-10-07,19:53:31.000,280,10998598,14005,0,1665172410,13128.596931229993,47.5695731099986,53617.402899600005 2022-10-07,19:53:32.000,280,10998659,14085,0,1665172411,13128.617140159993,47.52022920000309,53617.42386096001 2022-10-07,19:53:33.000,280,10998634,14125,0,1665172412,13128.664294329988,47.44973790000222,53617.45879656 2022-10-07,19:53:34.000,280,10998626,13925,0,1665172413,13128.704712189989,47.37219747000199,53617.49373216001 2022-10-07,19:53:35.000,280,10998640,13885,0,1665172414,13128.731657429998,47.27350965000369,53617.45879656 2022-10-07,19:53:36.000,280,10998617,13885,0,1665172415,13128.785547909989,47.2241657400009,53617.44482232001 2022-10-07,19:53:37.000,280,10998644,13965,0,1665172416,13128.765338979989,47.14662531000067,53617.52866776 2022-10-07,19:53:38.000,280,10998687,13805,0,1665172417,13128.792284219999,47.181870960004744,53617.500719280004 2022-10-07,19:53:39.000,280,10998666,13925,0,1665172418,13128.731657429998,47.19596922000346,53617.48674504 2022-10-07,19:53:40.000,280,10998601,14005,0,1665172419,13128.731657429998,47.20301835000282,53617.47975792 2022-10-07,19:53:41.000,280,10998640,13885,0,1665172420,13128.691239569998,47.26646052000433,53617.44482232001 2022-10-07,19:53:42.000,280,10998649,14045,0,1665172421,13128.637349089993,47.33695181999792,53617.43084808 2022-10-07,19:53:43.000,280,10998660,13965,0,1665172422,13128.596931229993,47.42859051000414,53617.5077064 2022-10-07,19:53:44.000,280,10998627,14045,0,1665172423,13128.556513369993,47.46383616000094,53617.52866776 2022-10-07,19:53:45.000,280,10998658,13965,0,1665172424,13128.536304439993,47.534327460001805,53617.58456472 2022-10-07,19:53:46.000,280,10998657,13885,0,1665172425,13128.428523479997,47.59776963000331,53617.58456472 2022-10-07,19:53:47.000,280,10998604,13965,0,1665172426,13128.320742520002,47.6823591900029,53617.59155184001 2022-10-07,19:53:48.000,280,10998660,14085,0,1665172427,13128.226434179996,47.73875222999777,53617.64046168001 2022-10-07,19:53:49.000,280,10998644,14005,0,1665172428,13128.172543699991,47.78809614000056,53617.61251320001 2022-10-07,19:53:50.000,280,10998651,13845,0,1665172429,13128.064762739996,47.78809614000056,53617.60552608 2022-10-07,19:53:51.000,280,10998680,13805,0,1665172430,13127.963718089995,47.80219439999928,53617.61251320001 2022-10-07,19:53:52.000,280,10998653,14325,0,1665172431,13127.95024546999,47.80924352999864,53617.6474488 2022-10-07,19:53:53.000,280,10998614,13845,0,1665172432,13127.943509159995,47.72465396999905,53617.69635864 2022-10-07,19:53:54.000,280,10998648,14005,0,1665172433,13127.882882369995,47.72465396999905,53617.69635864 2022-10-07,19:53:55.000,280,10998644,13845,0,1665172434,13127.842464509995,47.67531006000354,53617.668410160004 2022-10-07,19:53:56.000,280,10998658,13925,0,1665172435,13127.79531034,47.59776963000331,53617.689371520006 2022-10-07,19:53:57.000,280,10998651,13885,0,1665172436,13127.74815616999,47.56252397999924,53617.63347456001 2022-10-07,19:53:58.000,280,10998641,13885,0,1665172437,13127.72794723999,47.52022920000309,53617.69635864 2022-10-07,19:53:59.000,280,10998636,13925,0,1665172438,13127.680793069994,47.44268877000286,53617.67539728 2022-10-07,19:54:00.000,280,10998661,13965,0,1665172439,13127.674056759999,47.44973790000222,53617.69635864 2022-10-07,19:54:01.000,280,10998639,13965,0,1665172440,13127.62690258999,47.4356396400035,53617.65443592 2022-10-07,19:54:02.000,280,10998646,14125,0,1665172441,13127.64711151999,47.40039398999943,53617.689371520006 2022-10-07,19:54:03.000,280,10998643,13725,0,1665172442,13127.559539489994,47.4356396400035,53617.63347456001 2022-10-07,19:54:04.000,280,10998639,14125,0,1665172443,13127.525857939989,47.4708852900003,53617.62648744 2022-10-07,19:54:05.000,280,10998638,13965,0,1665172444,13127.438285909993,47.49908180999773,53617.60552608 2022-10-07,19:54:06.000,280,10998635,14045,0,1665172445,13127.431549599998,47.57662223999796,53617.63347456001 2022-10-07,19:54:07.000,280,10998654,14045,0,1665172446,13127.404604359988,47.59776963000331,53617.60552608 2022-10-07,19:54:08.000,280,10998615,13845,0,1665172447,13127.377659119993,47.654162669998186,53617.61251320001 2022-10-07,19:54:09.000,280,10998641,13965,0,1665172448,13127.296823399993,47.703506580000976,53617.60552608 2022-10-07,19:54:10.000,280,10998649,13765,0,1665172449,13127.330504949998,47.77399788000184,53617.58456472 2022-10-07,19:54:11.000,280,10998687,14045,0,1665172450,13127.256405539993,47.84448918000271,53617.47975792 2022-10-07,19:54:12.000,280,10998649,13965,0,1665172451,13127.249669229997,47.96432438999909,53617.46578368001 2022-10-07,19:54:13.000,280,10998675,13925,0,1665172452,13127.317032329993,47.985471780004445,53617.53565488 2022-10-07,19:54:14.000,280,10998652,13965,0,1665172453,13127.303559710002,48.07006134000403,53617.521680640006 2022-10-07,19:54:15.000,280,10998644,13925,0,1665172454,13127.290087089998,48.126454379998904,53617.53565488 2022-10-07,19:54:16.000,280,10998620,13965,0,1665172455,13127.391131739998,48.18989655000041,53617.54264200001 2022-10-07,19:54:17.000,280,10998650,13885,0,1665172456,13127.404604359988,48.31678089000343,53617.5077064 2022-10-07,19:54:18.000,280,10998629,14085,0,1665172457,13127.418076979993,48.38022305999766,53617.51469352001 2022-10-07,19:54:19.000,280,10998640,13805,0,1665172458,13127.471967459998,48.44366522999917,53617.48674504 2022-10-07,19:54:20.000,280,10998651,13845,0,1665172459,13127.532594249999,48.50710740000068,53617.47277080001 2022-10-07,19:54:21.000,280,10998634,13925,0,1665172460,13127.653847829999,48.528254789998755,53617.45879656 2022-10-07,19:54:22.000,280,10998663,13725,0,1665172461,13127.69426569,48.59169696000026,53617.451809440005 2022-10-07,19:54:23.000,280,10998607,13725,0,1665172462,13127.75489248,48.570549570002186,53617.51469352001 2022-10-07,19:54:24.000,280,10998605,14045,0,1665172463,13127.76836509999,48.67628651999985,53617.6474488 2022-10-07,19:54:25.000,280,10998657,13885,0,1665172464,13127.862673439995,48.69038477999857,53617.60552608 2022-10-07,19:54:26.000,280,10998615,13845,0,1665172465,13127.97719071,48.65513913000177,53617.71732 2022-10-07,19:54:27.000,280,10998603,14045,0,1665172466,13128.044553809996,48.697433909997926,53617.66142304001 2022-10-07,19:54:28.000,280,10998623,14165,0,1665172467,13128.233170489992,48.697433909997926,53617.70334576 2022-10-07,19:54:29.000,280,10998630,13925,0,1665172468,13128.381369310002,48.71858130000328,53617.668410160004 2022-10-07,19:54:30.000,280,10998639,13925,0,1665172469,13128.415050859992,48.73972869000136,53617.65443592 2022-10-07,19:54:31.000,280,10998625,14125,0,1665172470,13128.617140159993,48.72563043000264,53617.71732 2022-10-07,19:54:32.000,280,10998631,13925,0,1665172471,13128.751866359999,48.732679560002,53617.70334576 2022-10-07,19:54:33.000,280,10998654,13805,0,1665172472,13128.86638362999,48.73972869000136,53617.668410160004 2022-10-07,19:54:34.000,280,10998666,13965,0,1665172473,13128.92701041999,48.77497433999815,53617.73129424001 2022-10-07,19:54:35.000,280,10998661,14045,0,1665172474,13129.001109829995,48.8313673800003,53617.65443592 2022-10-07,19:54:36.000,280,10998654,13965,0,1665172475,13129.03479138,48.8313673800003,53617.61251320001 2022-10-07,19:54:37.000,280,10998625,13805,0,1665172476,13129.061736619995,48.88071129000309,53617.668410160004 2022-10-07,19:54:38.000,280,10998651,13725,0,1665172477,13129.04826399999,48.930055199998606,53617.73129424001 2022-10-07,19:54:39.000,280,10998627,13845,0,1665172478,13129.05500031,48.9441534600046,53617.77321696 2022-10-07,19:54:40.000,280,10998624,13805,0,1665172479,13128.98763720999,48.923006069999246,53617.80815256001 2022-10-07,19:54:41.000,280,10998654,13805,0,1665172480,13128.920274109994,48.993497370000114,53617.78020408001 2022-10-07,19:54:42.000,280,10998656,13885,0,1665172481,13128.859647319994,48.993497370000114,53617.75924272001 2022-10-07,19:54:43.000,280,10998630,13885,0,1665172482,13128.778811599994,49.00054649999947,53617.77321696 2022-10-07,19:54:44.000,280,10998587,13965,0,1665172483,13128.731657429998,48.979399110001395,53617.79417832 2022-10-07,19:54:45.000,280,10998605,14005,0,1665172484,13128.657558019993,49.04989041000226,53617.79417832 2022-10-07,19:54:46.000,280,10998661,13805,0,1665172485,13128.556513369993,48.993497370000114,53617.787191200005 2022-10-07,19:54:47.000,280,10998639,13685,0,1665172486,13128.543040750003,48.95825172000332,53617.69635864 2022-10-07,19:54:48.000,280,10998618,13845,0,1665172487,13128.556513369993,48.91595693999989,53617.59155184001 2022-10-07,19:54:49.000,280,10998612,14165,0,1665172488,13128.462205030002,48.88776042000245,53617.668410160004 2022-10-07,19:54:50.000,280,10998648,13845,0,1665172489,13128.435259789992,48.86661303000437,53617.73129424001 2022-10-07,19:54:51.000,280,10998608,13925,0,1665172490,13128.381369310002,48.83841650999966,53617.689371520006 2022-10-07,19:54:52.000,280,10998648,14165,0,1665172491,13128.388105619997,48.8313673800003,53617.6474488 2022-10-07,19:54:53.000,280,10998621,13965,0,1665172492,13128.388105619997,48.810219990002224,53617.64046168001 2022-10-07,19:54:54.000,280,10998653,13805,0,1665172493,13128.441996100002,48.72563043000264,53617.69635864 2022-10-07,19:54:55.000,280,10998657,13805,0,1665172494,13128.448732409997,48.68333564999921,53617.69635864 2022-10-07,19:54:56.000,280,10998646,14045,0,1665172495,13128.569985989998,48.626942610004335,53617.73129424001 2022-10-07,19:54:57.000,280,10998646,13965,0,1665172496,13128.556513369993,48.577598700001545,53617.70334576 2022-10-07,19:54:58.000,280,10998604,13765,0,1665172497,13128.583458609988,48.55645131000347,53617.738281360005 2022-10-07,19:54:59.000,280,10998614,13845,0,1665172498,13128.543040750003,48.535303919998114,53617.75924272001 2022-10-07,19:55:00.000,280,10998616,14165,0,1665172499,13128.569985989998,48.47186175000388,53617.738281360005 2022-10-07,19:55:01.000,280,10998631,13925,0,1665172500,13128.590194919998,48.45776348999789,53617.7522556 2022-10-07,19:55:02.000,280,10998647,14085,0,1665172501,13128.677766949993,48.41546871000173,53617.78020408001 2022-10-07,19:55:03.000,280,10998635,13925,0,1665172502,13128.697975879993,48.38022305999766,53617.75924272001 2022-10-07,19:55:04.000,280,10998611,13925,0,1665172503,13128.745130049989,48.3731739299983,53617.81513968 2022-10-07,19:55:05.000,280,10998660,13885,0,1665172504,13128.738393739994,48.337928280001506,53617.84308816 2022-10-07,19:55:06.000,280,10998631,13965,0,1665172505,13128.738393739994,48.32383002000279,53617.77321696 2022-10-07,19:55:07.000,280,10998630,14005,0,1665172506,13128.738393739994,48.295633499998075,53617.75924272001 2022-10-07,19:55:08.000,280,10998633,13885,0,1665172507,13128.765338979989,48.31678089000343,53617.75924272001 2022-10-07,19:55:09.000,280,10998664,14005,0,1665172508,13128.82596576999,48.31678089000343,53617.85007528001 2022-10-07,19:55:10.000,280,10998641,13805,0,1665172509,13128.859647319994,48.27448611,53617.80116544001 2022-10-07,19:55:11.000,280,10998619,14005,0,1665172510,13128.89332887,48.26743698000064,53617.8221268 2022-10-07,19:55:12.000,280,10998626,13845,0,1665172511,13128.93374673,48.25333872000192,53617.71732 2022-10-07,19:55:13.000,280,10998636,14045,0,1665172512,13128.960691969995,48.2392404600032,53617.70334576 2022-10-07,19:55:14.000,280,10998651,13765,0,1665172513,13129.06847292999,48.21104393999849,53617.7522556 2022-10-07,19:55:15.000,280,10998614,13885,0,1665172514,13129.07520924,48.18989655000041,53617.75924272001 2022-10-07,19:55:16.000,280,10998641,14125,0,1665172515,13129.102154479995,48.18284742000105,53617.8221268 2022-10-07,19:55:17.000,280,10998628,13965,0,1665172516,13129.10889078999,48.161700030002976,53617.79417832 2022-10-07,19:55:18.000,280,10998653,13685,0,1665172517,13129.142572339995,48.175798290001694,53617.80116544001 2022-10-07,19:55:19.000,280,10998641,13965,0,1665172518,13129.203199129995,48.13350350999826,53617.80815256001 2022-10-07,19:55:20.000,280,10998661,13725,0,1665172519,13129.223408059996,48.119405249999545,53617.836101040004 2022-10-07,19:55:21.000,280,10998627,13725,0,1665172520,13129.27729854,48.119405249999545,53617.86404952 2022-10-07,19:55:22.000,280,10998615,13765,0,1665172521,13129.344661639996,48.1405526400049,53617.87103664 2022-10-07,19:55:23.000,280,10998646,13885,0,1665172522,13129.344661639996,48.1405526400049,53617.84308816 2022-10-07,19:55:24.000,280,10998620,13765,0,1665172523,13129.351397949991,48.161700030002976,53617.80815256001 2022-10-07,19:55:25.000,280,10998635,14005,0,1665172524,13129.432233669992,48.18989655000041,53617.8221268 2022-10-07,19:55:26.000,280,10998606,14085,0,1665172525,13129.459178910001,48.18284742000105,53617.80815256001 2022-10-07,19:55:27.000,280,10998659,13765,0,1665172526,13129.526542009997,48.225142200004484,53617.8221268 2022-10-07,19:55:28.000,280,10998650,13965,0,1665172527,13129.566959869997,48.23219133000384,53617.8221268 2022-10-07,19:55:29.000,280,10998610,13685,0,1665172528,13129.573696179992,48.20399480999913,53617.81513968 2022-10-07,19:55:30.000,280,10998620,14085,0,1665172529,13129.600641420002,48.26038785000128,53617.85007528001 2022-10-07,19:55:31.000,280,10998635,13925,0,1665172530,13129.560223560002,48.26743698000064,53617.88501088 2022-10-07,19:55:32.000,280,10998609,13965,0,1665172531,13129.593905109992,48.30268263000471,53617.93392072 2022-10-07,19:55:33.000,280,10998611,14005,0,1665172532,13129.587168799997,48.337928280001506,53617.91295936 2022-10-07,19:55:34.000,280,10998615,13885,0,1665172533,13129.580432490002,48.32383002000279,53617.93392072 2022-10-07,19:55:35.000,280,10998615,13845,0,1665172534,13129.634322969992,48.359075669999584,53617.98283056 2022-10-07,19:55:36.000,280,10998684,13845,0,1665172535,13129.641059280002,48.394321320003655,53618.003791920004 2022-10-07,19:55:37.000,280,10998661,14045,0,1665172536,13129.654531899992,48.394321320003655,53617.98283056 2022-10-07,19:55:38.000,280,10998654,14085,0,1665172537,13129.694949759993,48.401370450003014,53617.98283056 2022-10-07,19:55:39.000,280,10998643,13965,0,1665172538,13129.721895000002,48.394321320003655,53618.05968888 2022-10-07,19:55:40.000,280,10998635,13925,0,1665172539,13129.755576549993,48.44366522999917,53618.0317404 2022-10-07,19:55:41.000,280,10998656,13685,0,1665172540,13129.728631309998,48.47891088000324,53618.01776616001 2022-10-07,19:55:42.000,280,10998651,14085,0,1665172541,13129.829675959998,48.45776348999789,53618.11558584001 2022-10-07,19:55:43.000,280,10998626,14085,0,1665172542,13129.876830129993,48.47891088000324,53618.11558584001 2022-10-07,19:55:44.000,280,10998653,13645,0,1665172543,13129.863357509988,48.45776348999789,53618.18545704001 2022-10-07,19:55:45.000,280,10998634,13925,0,1665172544,13129.937456919994,48.4859600100026,53618.21340552001 2022-10-07,19:55:46.000,280,10998628,14005,0,1665172545,13129.964402159989,48.521205659999396,53618.2064184 2022-10-07,19:55:47.000,280,10998599,14245,0,1665172546,13129.937456919994,48.49300914000196,53618.18545704001 2022-10-07,19:55:48.000,280,10998657,13885,0,1665172547,13129.971138469999,48.528254789998755,53618.22737976 2022-10-07,19:55:49.000,280,10998644,14085,0,1665172548,13129.964402159989,48.54235305000475,53618.23436688001 2022-10-07,19:55:50.000,280,10998611,13925,0,1665172549,13129.984611089989,48.528254789998755,53618.23436688001 2022-10-07,19:55:51.000,280,10998667,13725,0,1665172550,13130.018292639994,48.535303919998114,53618.22039264 2022-10-07,19:55:52.000,280,10998626,13765,0,1665172551,13130.051974189999,48.55645131000347,53618.290263840005 2022-10-07,19:55:53.000,280,10998629,13925,0,1665172552,13130.13280991,48.577598700001545,53618.2762896 2022-10-07,19:55:54.000,280,10998651,13965,0,1665172553,13130.10586466999,48.626942610004335,53618.28327672001 2022-10-07,19:55:55.000,280,10998621,14165,0,1665172554,13130.15301884,48.68333564999921,53618.36712216 2022-10-07,19:55:56.000,280,10998631,14205,0,1665172555,13130.21364563,48.70448304000456,53618.339173680004 2022-10-07,19:55:57.000,280,10998665,13925,0,1665172556,13130.21364563,48.71858130000328,53618.24834112 2022-10-07,19:55:58.000,280,10998652,13925,0,1665172557,13130.30795396999,48.71858130000328,53618.33218656001 2022-10-07,19:55:59.000,280,10998646,13885,0,1665172558,13130.361844449995,48.71153217000392,53618.37410928 2022-10-07,19:56:00.000,280,10998575,13965,0,1665172559,13130.442680169996,48.71858130000328,53618.3461608 2022-10-07,19:56:01.000,280,10998638,13725,0,1665172560,13130.402262309995,48.71858130000328,53618.38808352 2022-10-07,19:56:02.000,280,10998629,14325,0,1665172561,13130.46962540999,48.69038477999857,53618.33218656001 2022-10-07,19:56:03.000,280,10998610,14085,0,1665172562,13130.442680169996,48.69038477999857,53618.290263840005 2022-10-07,19:56:04.000,280,10998657,13725,0,1665172563,13130.46962540999,48.66218826000113,53618.416032 2022-10-07,19:56:05.000,280,10998622,13885,0,1665172564,13130.442680169996,48.66218826000113,53618.42301912 2022-10-07,19:56:06.000,280,10998653,14045,0,1665172565,13130.395526,48.59874608999962,53618.46494184 2022-10-07,19:56:07.000,280,10998646,13925,0,1665172566,13130.442680169996,48.59169696000026,53618.43699336 2022-10-07,19:56:08.000,280,10998625,14005,0,1665172567,13130.42920754999,48.521205659999396,53618.52083880001 2022-10-07,19:56:09.000,280,10998644,14005,0,1665172568,13130.40899861999,48.51415653000004,53618.47192896001 2022-10-07,19:56:10.000,280,10998600,13845,0,1665172569,13130.41573493,48.45071435999853,53618.527825920006 2022-10-07,19:56:11.000,280,10998614,13885,0,1665172570,13130.41573493,48.3731739299983,53618.506864560004 2022-10-07,19:56:12.000,280,10998649,13845,0,1665172571,13130.422471239996,48.31678089000343,53618.47192896001 2022-10-07,19:56:13.000,280,10998635,14165,0,1665172572,13130.382053379995,48.32383002000279,53618.409044880005 2022-10-07,19:56:14.000,280,10998631,14085,0,1665172573,13130.32816289999,48.30973176000407,53618.39507064 2022-10-07,19:56:15.000,280,10998657,13925,0,1665172574,13130.395526,48.24628959000256,53618.43000624001 2022-10-07,19:56:16.000,280,10998647,13725,0,1665172575,13130.37531707,48.175798290001694,53618.49289032 2022-10-07,19:56:17.000,280,10998656,13885,0,1665172576,13130.40899861999,48.13350350999826,53618.44398048 2022-10-07,19:56:18.000,280,10998615,13965,0,1665172577,13130.40899861999,48.119405249999545,53618.416032 2022-10-07,19:56:19.000,280,10998694,13805,0,1665172578,13130.38878968999,48.08415960000275,53618.339173680004 2022-10-07,19:56:20.000,280,10998625,13805,0,1665172579,13130.38878968999,48.06301221000467,53618.32519944 2022-10-07,19:56:21.000,280,10998636,13925,0,1665172580,13130.45615279,48.05596307999804,53618.26231536001 2022-10-07,19:56:22.000,280,10998615,13885,0,1665172581,13130.462889099996,48.05596307999804,53618.31122520001 2022-10-07,19:56:23.000,280,10998635,13885,0,1665172582,13130.53698851,48.03481568999996,53618.3461608 2022-10-07,19:56:24.000,280,10998658,14005,0,1665172583,13130.543724819996,48.00661917000252,53618.339173680004 2022-10-07,19:56:25.000,280,10998644,13685,0,1665172584,13130.577406370001,47.96432438999909,53618.37410928 2022-10-07,19:56:26.000,280,10998625,13805,0,1665172585,13130.617824230001,47.943177000001015,53618.38109640001 2022-10-07,19:56:27.000,280,10998615,13885,0,1665172586,13130.638033160001,47.96432438999909,53618.33218656001 2022-10-07,19:56:28.000,280,10998624,13845,0,1665172587,13130.644769469996,47.92202961000294,53618.38109640001 2022-10-07,19:56:29.000,280,10998630,13845,0,1665172588,13130.691923639992,47.92202961000294,53618.32519944 2022-10-07,19:56:30.000,280,10998631,13885,0,1665172589,13130.705396259997,47.85153831000207,53618.31122520001 2022-10-07,19:56:31.000,280,10998643,13845,0,1665172590,13130.705396259997,47.82334179000463,53618.31821232 2022-10-07,19:56:32.000,280,10998653,14045,0,1665172591,13130.705396259997,47.766948750002484,53618.35314792001 2022-10-07,19:56:33.000,280,10998680,13805,0,1665172592,13130.725605189997,47.77399788000184,53618.38109640001 2022-10-07,19:56:34.000,280,10998670,14005,0,1665172593,13130.725605189997,47.73170309999841,53618.42301912 2022-10-07,19:56:35.000,280,10998622,14125,0,1665172594,13130.678451020001,47.67531006000354,53618.38808352 2022-10-07,19:56:36.000,280,10998646,13925,0,1665172595,13130.705396259997,47.69645745000162,53618.38109640001 2022-10-07,19:56:37.000,280,10998634,14085,0,1665172596,13130.718868880002,47.6823591900029,53618.3461608 2022-10-07,19:56:38.000,280,10998635,14005,0,1665172597,13130.678451020001,47.64006440999947,53618.38808352 2022-10-07,19:56:39.000,280,10998642,13845,0,1665172598,13130.725605189997,47.61891702000139,53618.45096760001 2022-10-07,19:56:40.000,280,10998649,13925,0,1665172599,13130.745814119997,47.62596615000075,53618.43699336 2022-10-07,19:56:41.000,280,10998669,13925,0,1665172600,13130.698659950001,47.68940832000226,53618.49987744001 2022-10-07,19:56:42.000,280,10998590,13925,0,1665172601,13130.705396259997,47.67531006000354,53618.47192896001 2022-10-07,19:56:43.000,280,10998599,13925,0,1665172602,13130.685187329997,47.67531006000354,53618.4859032 2022-10-07,19:56:44.000,280,10998662,13845,0,1665172603,13130.644769469996,47.74580136000441,53618.43000624001 2022-10-07,19:56:45.000,280,10998685,14125,0,1665172604,13130.718868880002,47.73170309999841,53618.43000624001 2022-10-07,19:56:46.000,280,10998657,13965,0,1665172605,13130.712132569992,47.6823591900029,53618.4859032 2022-10-07,19:56:47.000,280,10998712,13725,0,1665172606,13130.691923639992,47.66121180000482,53618.47891608001 2022-10-07,19:56:48.000,280,10998628,13925,0,1665172607,13130.685187329997,47.66121180000482,53618.527825920006 2022-10-07,19:56:49.000,280,10998680,13885,0,1665172608,13130.725605189997,47.66826093000418,53618.54878728001 2022-10-07,19:56:50.000,280,10998599,13965,0,1665172609,13130.712132569992,47.66826093000418,53618.52083880001 2022-10-07,19:56:51.000,280,10998659,14005,0,1665172610,13130.732341499992,47.66826093000418,53618.49289032 2022-10-07,19:56:52.000,280,10998670,13765,0,1665172611,13130.691923639992,47.654162669998186,53618.5557744 2022-10-07,19:56:53.000,280,10998680,13765,0,1665172612,13130.691923639992,47.6823591900029,53618.52083880001 2022-10-07,19:56:54.000,280,10998684,13885,0,1665172613,13130.631296849991,47.66826093000418,53618.527825920006 2022-10-07,19:56:55.000,280,10998652,13885,0,1665172614,13130.685187329997,47.703506580000976,53618.53481304 2022-10-07,19:56:56.000,280,10998676,14125,0,1665172615,13130.678451020001,47.717604839999694,53618.61167136 2022-10-07,19:56:57.000,280,10998655,13965,0,1665172616,13130.698659950001,47.766948750002484,53618.59769712001 2022-10-07,19:56:58.000,280,10998619,14005,0,1665172617,13130.678451020001,47.74580136000441,53618.59769712001 2022-10-07,19:56:59.000,280,10998646,13725,0,1665172618,13130.705396259997,47.7810470100012,53618.54878728001 2022-10-07,19:57:00.000,280,10998651,13925,0,1665172619,13130.678451020001,47.77399788000184,53618.576735760005 2022-10-07,19:57:01.000,280,10998644,14045,0,1665172620,13130.698659950001,47.816292659998,53618.56276152 2022-10-07,19:57:02.000,280,10998676,14085,0,1665172621,13130.678451020001,47.79514526999992,53618.59769712001 2022-10-07,19:57:03.000,280,10998643,13965,0,1665172622,13130.678451020001,47.82334179000463,53618.6605812 2022-10-07,19:57:04.000,280,10998648,13805,0,1665172623,13130.597615300001,47.85153831000207,53618.53481304 2022-10-07,19:57:05.000,280,10998633,14165,0,1665172624,13130.685187329997,47.84448918000271,53618.60468424 2022-10-07,19:57:06.000,280,10998682,13805,0,1665172625,13130.698659950001,47.85858744000143,53618.576735760005 2022-10-07,19:57:07.000,280,10998642,14045,0,1665172626,13130.691923639992,47.85858744000143,53618.59071 2022-10-07,19:57:08.000,280,10998648,13805,0,1665172627,13130.712132569992,47.80924352999864,53618.54180016 2022-10-07,19:57:09.000,280,10998624,14005,0,1665172628,13130.745814119997,47.80219439999928,53618.61865848001 2022-10-07,19:57:10.000,280,10998647,13965,0,1665172629,13130.759286740002,47.759899620003125,53618.5557744 2022-10-07,19:57:11.000,280,10998658,14085,0,1665172630,13130.792968289992,47.74580136000441,53618.4859032 2022-10-07,19:57:12.000,280,10998636,13925,0,1665172631,13130.846858769997,47.759899620003125,53618.56974864001 2022-10-07,19:57:13.000,280,10998655,13845,0,1665172632,13130.934430799993,47.717604839999694,53618.54878728001 2022-10-07,19:57:14.000,280,10998701,14005,0,1665172633,13130.968112349998,47.68940832000226,53618.5557744 2022-10-07,19:57:15.000,280,10998683,13805,0,1665172634,13130.934430799993,47.67531006000354,53618.5557744 2022-10-07,19:57:16.000,280,10998664,13805,0,1665172635,13131.008530209998,47.64711353999883,53618.54878728001 2022-10-07,19:57:17.000,280,10998673,13965,0,1665172636,13131.089365929998,47.61891702000139,53618.56974864001 2022-10-07,19:57:18.000,280,10998662,13725,0,1665172637,13131.210619509999,47.54842572000052,53618.59769712001 2022-10-07,19:57:19.000,280,10998688,13965,0,1665172638,13131.251037369999,47.534327460001805,53618.59071 2022-10-07,19:57:20.000,280,10998639,13885,0,1665172639,13131.35208202,47.46383616000094,53618.65359408 2022-10-07,19:57:21.000,280,10998655,14005,0,1665172640,13131.44639035999,47.44973790000222,53618.60468424 2022-10-07,19:57:22.000,280,10998674,13965,0,1665172641,13131.4733356,47.41449224999815,53618.61167136 2022-10-07,19:57:23.000,280,10998692,13965,0,1665172642,13131.540698699995,47.41449224999815,53618.61167136 2022-10-07,19:57:24.000,280,10998656,13885,0,1665172643,13131.540698699995,47.3228535599992,53618.63961984001 2022-10-07,19:57:25.000,280,10998626,13845,0,1665172644,13131.59458918,47.33695181999792,53618.70250392 2022-10-07,19:57:26.000,280,10998643,13805,0,1665172645,13131.621534419995,47.28055878000305,53618.7304524 2022-10-07,19:57:27.000,280,10998604,13565,0,1665172646,13131.661952279996,47.26646052000433,53618.75840088 2022-10-07,19:57:28.000,280,10998656,13645,0,1665172647,13131.749524309991,47.23121487000026,53618.83525920001 2022-10-07,19:57:29.000,280,10998646,13725,0,1665172648,13131.742787999996,47.19596922000346,53618.842246320004 2022-10-07,19:57:30.000,280,10998684,13805,0,1665172649,13131.776469550001,47.17482182999811,53618.82827208 2022-10-07,19:57:31.000,280,10998662,14085,0,1665172650,13131.73605169,47.16777269999875,53618.75840088 2022-10-07,19:57:32.000,280,10998658,13885,0,1665172651,13131.75626062,47.132527050001954,53618.793336480005 2022-10-07,19:57:33.000,280,10998646,13925,0,1665172652,13131.783205859996,47.16072356999939,53618.80731072001 2022-10-07,19:57:34.000,280,10998633,13845,0,1665172653,13131.749524309991,47.083183139999164,53618.80731072001 2022-10-07,19:57:35.000,280,10998623,14045,0,1665172654,13131.68889751999,47.076134009999805,53618.77237512 2022-10-07,19:57:36.000,280,10998609,13765,0,1665172655,13131.769733239991,47.00564270999894,53618.82827208 2022-10-07,19:57:37.000,280,10998637,14085,0,1665172656,13131.722579069996,47.00564270999894,53618.82827208 2022-10-07,19:57:38.000,280,10998664,13885,0,1665172657,13131.68889751999,46.949249670004065,53618.80731072001 2022-10-07,19:57:39.000,280,10998673,14205,0,1665172658,13131.65521597,46.956298800003424,53618.8003236 2022-10-07,19:57:40.000,280,10998674,13765,0,1665172659,13131.63500704,46.91400401999999,53618.82128496 2022-10-07,19:57:41.000,280,10998649,13885,0,1665172660,13131.621534419995,46.87170924000384,53618.793336480005 2022-10-07,19:57:42.000,280,10998652,13805,0,1665172661,13131.581116559995,46.80826707000233,53618.863207680006 2022-10-07,19:57:43.000,280,10998653,14005,0,1665172662,13131.54743500999,46.7659722899989,53618.88416904001 2022-10-07,19:57:44.000,280,10998644,14085,0,1665172663,13131.54743500999,46.723677510002744,53618.912117520005 2022-10-07,19:57:45.000,280,10998629,14005,0,1665172664,13131.46659928999,46.709579250004026,53618.88416904001 2022-10-07,19:57:46.000,280,10998687,14005,0,1665172665,13131.46659928999,46.674333599999954,53618.87718192 2022-10-07,19:57:47.000,280,10998670,13725,0,1665172666,13131.358818329994,46.660235340001236,53618.863207680006 2022-10-07,19:57:48.000,280,10998659,13925,0,1665172667,13131.37229095,46.6320388200038,53618.90513040001 2022-10-07,19:57:49.000,280,10998663,13885,0,1665172668,13131.32513677999,46.617940559997805,53618.842246320004 2022-10-07,19:57:50.000,280,10998662,13805,0,1665172669,13131.277982609994,46.58974404000037,53618.87718192 2022-10-07,19:57:51.000,280,10998677,13885,0,1665172670,13131.197146889994,46.59679316999973,53618.89814328 2022-10-07,19:57:52.000,280,10998630,14005,0,1665172671,13131.176937959994,46.498105350001424,53618.91910464 2022-10-07,19:57:53.000,280,10998640,13925,0,1665172672,13131.136520099994,46.498105350001424,53618.88416904001 2022-10-07,19:57:54.000,280,10998630,13925,0,1665172673,13131.048948069998,46.46990883000399,53618.87718192 2022-10-07,19:57:55.000,280,10998694,14125,0,1665172674,13130.894012939993,46.46285970000463,53618.8003236 2022-10-07,19:57:56.000,280,10998652,13885,0,1665172675,13130.907485559997,46.42761405000056,53618.88416904001 2022-10-07,19:57:57.000,280,10998657,14125,0,1665172676,13130.819913530002,46.434663179999916,53618.87718192 2022-10-07,19:57:58.000,280,10998628,14125,0,1665172677,13130.806440909997,46.39236840000376,53618.90513040001 2022-10-07,19:57:59.000,280,10998648,13885,0,1665172678,13130.779495670002,46.4205649200012,53618.92609176 2022-10-07,19:58:00.000,280,10998641,13885,0,1665172679,13130.772759359992,46.36417187999905,53618.81429784001 2022-10-07,19:58:01.000,280,10998657,14085,0,1665172680,13130.766023049997,46.3853192700044,53618.77936224 2022-10-07,19:58:02.000,280,10998668,13765,0,1665172681,13130.779495670002,46.36417187999905,53618.793336480005 2022-10-07,19:58:03.000,280,10998667,13885,0,1665172682,13130.712132569992,46.36417187999905,53618.75141376 2022-10-07,19:58:04.000,280,10998653,13645,0,1665172683,13130.698659950001,46.36417187999905,53618.71647816001 2022-10-07,19:58:05.000,280,10998625,13925,0,1665172684,13130.664978399996,46.33597536000161,53618.8003236 2022-10-07,19:58:06.000,280,10998655,13925,0,1665172685,13130.671714709992,46.314827970003535,53618.82827208 2022-10-07,19:58:07.000,280,10998625,13965,0,1665172686,13130.631296849991,46.32892623000225,53618.8003236 2022-10-07,19:58:08.000,280,10998635,14085,0,1665172687,13130.638033160001,46.32892623000225,53618.75141376 2022-10-07,19:58:09.000,280,10998652,14045,0,1665172688,13130.651505779992,46.321877100002894,53618.75141376 2022-10-07,19:58:10.000,280,10998669,13725,0,1665172689,13130.658242090001,46.29368057999818,53618.70949104 2022-10-07,19:58:11.000,280,10998664,14085,0,1665172690,13130.55719744,46.32892623000225,53618.70250392 2022-10-07,19:58:12.000,280,10998672,13765,0,1665172691,13130.597615300001,46.35007362000033,53618.6605812 2022-10-07,19:58:13.000,280,10998680,13845,0,1665172692,13130.570670059991,46.39236840000376,53618.674555440004 2022-10-07,19:58:14.000,280,10998628,13925,0,1665172693,13130.51677958,46.39236840000376,53618.68852968001 2022-10-07,19:58:15.000,280,10998653,13885,0,1665172694,13130.611087919991,46.448761439998634,53618.63961984001 2022-10-07,19:58:16.000,280,10998658,13885,0,1665172695,13130.577406370001,46.498105350001424,53618.63263272 2022-10-07,19:58:17.000,280,10998666,14085,0,1665172696,13130.49657065,46.52630186999886,53618.59769712001 2022-10-07,19:58:18.000,280,10998659,14165,0,1665172697,13130.530252199991,46.5192527399995,53618.61865848001 2022-10-07,19:58:19.000,280,10998656,13965,0,1665172698,13130.523515889996,46.57564578000165,53618.60468424 2022-10-07,19:58:20.000,280,10998648,13925,0,1665172699,13130.563933749996,46.59679316999973,53618.61865848001 2022-10-07,19:58:21.000,280,10998634,13925,0,1665172700,13130.51677958,46.60384229999909,53618.56276152 2022-10-07,19:58:22.000,280,10998634,14005,0,1665172701,13130.624560539996,46.58974404000037,53618.44398048 2022-10-07,19:58:23.000,280,10998667,13845,0,1665172702,13130.631296849991,46.617940559997805,53618.54180016 2022-10-07,19:58:24.000,280,10998660,13965,0,1665172703,13130.725605189997,46.617940559997805,53618.49289032 2022-10-07,19:58:25.000,280,10998640,13965,0,1665172704,13130.759286740002,46.617940559997805,53618.4859032 2022-10-07,19:58:26.000,280,10998684,13805,0,1665172705,13130.779495670002,46.59679316999973,53618.457954720005 2022-10-07,19:58:27.000,280,10998653,14085,0,1665172706,13130.759286740002,46.62498969000444,53618.409044880005 2022-10-07,19:58:28.000,280,10998637,14085,0,1665172707,13130.819913530002,46.58974404000037,53618.416032 2022-10-07,19:58:29.000,280,10998656,13725,0,1665172708,13130.846858769997,46.540400130004855,53618.43000624001 2022-10-07,19:58:30.000,280,10998655,14045,0,1665172709,13130.894012939993,46.51220361000014,53618.4859032 2022-10-07,19:58:31.000,280,10998637,14125,0,1665172710,13130.907485559997,46.484007090002706,53618.4859032 2022-10-07,19:58:32.000,280,10998626,13765,0,1665172711,13130.968112349998,46.4205649200012,53618.576735760005 2022-10-07,19:58:33.000,280,10998676,14005,0,1665172712,13130.981584970003,46.3853192700044,53618.52083880001 2022-10-07,19:58:34.000,280,10998587,13845,0,1665172713,13130.995057589993,46.37827013999777,53618.52083880001 2022-10-07,19:58:35.000,280,10998677,13885,0,1665172714,13131.015266519993,46.300729710004816,53618.52083880001 2022-10-07,19:58:36.000,280,10998653,13925,0,1665172715,13131.042211759988,46.32892623000225,53618.457954720005 2022-10-07,19:58:37.000,280,10998611,13845,0,1665172716,13131.102838549989,46.307778840004175,53618.51385168 2022-10-07,19:58:38.000,280,10998675,13965,0,1665172717,13131.123047479989,46.300729710004816,53618.49987744001 2022-10-07,19:58:39.000,280,10998641,14125,0,1665172718,13131.136520099994,46.29368057999818,53618.49987744001 2022-10-07,19:58:40.000,280,10998626,13845,0,1665172719,13131.156729029994,46.258434930001386,53618.49987744001 2022-10-07,19:58:41.000,280,10998651,14045,0,1665172720,13131.129783789998,46.265484060000745,53618.47891608001 2022-10-07,19:58:42.000,280,10998659,14005,0,1665172721,13131.136520099994,46.265484060000745,53618.53481304 2022-10-07,19:58:43.000,280,10998651,13725,0,1665172722,13131.069156999998,46.251385800002026,53618.59071 2022-10-07,19:58:44.000,280,10998624,13805,0,1665172723,13131.102838549989,46.23728754000331,53618.56974864001 2022-10-07,19:58:45.000,280,10998670,14045,0,1665172724,13131.069156999998,46.258434930001386,53618.61167136 2022-10-07,19:58:46.000,280,10998654,13885,0,1665172725,13131.089365929998,46.24433667000267,53618.6605812 2022-10-07,19:58:47.000,280,10998675,14005,0,1665172726,13131.048948069998,46.16679624000244,53618.59769712001 2022-10-07,19:58:48.000,280,10998632,14005,0,1665172727,13131.102838549989,46.16679624000244,53618.61865848001 2022-10-07,19:58:49.000,280,10998678,14005,0,1665172728,13131.062420689988,46.15269798000372,53618.68154256 2022-10-07,19:58:50.000,280,10998686,13885,0,1665172729,13131.069156999998,46.09630494000157,53618.66756832001 2022-10-07,19:58:51.000,280,10998705,13845,0,1665172730,13131.001793899988,46.032862770000065,53618.63961984001 2022-10-07,19:58:52.000,280,10998647,13925,0,1665172731,13131.001793899988,45.98351886000455,53618.61167136 2022-10-07,19:58:53.000,280,10998691,13925,0,1665172732,13130.920958180002,45.94122408000112,53618.56276152 2022-10-07,19:58:54.000,280,10998645,13845,0,1665172733,13130.968112349998,45.856634520001535,53618.576735760005 2022-10-07,19:58:55.000,280,10998663,13885,0,1665172734,13130.961376040003,45.8284380000041,53618.56974864001 2022-10-07,19:58:56.000,280,10998617,13845,0,1665172735,13130.974848659993,45.72270104999916,53618.59769712001 2022-10-07,19:58:57.000,280,10998629,14005,0,1665172736,13130.947903419998,45.673357140003645,53618.63961984001 2022-10-07,19:58:58.000,280,10998646,14085,0,1665172737,13130.941167110002,45.5817184500047,53618.63961984001 2022-10-07,19:58:59.000,280,10998619,13805,0,1665172738,13130.853595079992,45.567620189998706,53618.54878728001 2022-10-07,19:59:00.000,280,10998665,14245,0,1665172739,13130.867067699997,45.48303062999912,53618.64660696001 2022-10-07,19:59:01.000,280,10998624,14085,0,1665172740,13130.819913530002,45.447784980002325,53618.61167136 2022-10-07,19:59:02.000,280,10998643,14045,0,1665172741,13130.739077810002,45.42663759000425,53618.56276152 2022-10-07,19:59:03.000,280,10998691,13805,0,1665172742,13130.752550429992,45.36319542000274,53618.6605812 2022-10-07,19:59:04.000,280,10998654,14205,0,1665172743,13130.752550429992,45.28565499000251,53618.64660696001 2022-10-07,19:59:05.000,280,10998628,14005,0,1665172744,13130.691923639992,45.278605860003154,53618.674555440004 2022-10-07,19:59:06.000,280,10998645,13925,0,1665172745,13130.651505779992,45.215163690001646,53618.64660696001 2022-10-07,19:59:07.000,280,10998693,14045,0,1665172746,13130.550461129991,45.222212820001005,53618.6605812 2022-10-07,19:59:08.000,280,10998675,14085,0,1665172747,13130.543724819996,45.18696717000421,53618.60468424 2022-10-07,19:59:09.000,280,10998664,13725,0,1665172748,13130.49657065,45.19401630000357,53618.61167136 2022-10-07,19:59:10.000,280,10998618,13885,0,1665172749,13130.45615279,45.14467239000078,53618.66756832001 2022-10-07,19:59:11.000,280,10998639,13845,0,1665172750,13130.462889099996,45.10942674000398,53618.61865848001 2022-10-07,19:59:12.000,280,10998619,13885,0,1665172751,13130.462889099996,45.1235250000027,53618.60468424 2022-10-07,19:59:13.000,280,10998676,13845,0,1665172752,13130.395526,45.10942674000398,53618.61167136 2022-10-07,19:59:14.000,280,10998677,13805,0,1665172753,13130.395526,45.10942674000398,53618.61865848001 2022-10-07,19:59:15.000,280,10998679,13925,0,1665172754,13130.341635519995,45.10942674000398,53618.54878728001 2022-10-07,19:59:16.000,280,10998650,13645,0,1665172755,13130.341635519995,45.1235250000027,53618.58372288 2022-10-07,19:59:17.000,280,10998656,14085,0,1665172756,13130.34837182999,45.07418108999991,53618.54878728001 2022-10-07,19:59:18.000,280,10998671,14085,0,1665172757,13130.30795396999,45.08123021999927,53618.49987744001 2022-10-07,19:59:19.000,280,10998677,13965,0,1665172758,13130.33489921,45.031886310003756,53618.527825920006 2022-10-07,19:59:20.000,280,10998602,13925,0,1665172759,13130.35510814,44.996640659999684,53618.53481304 2022-10-07,19:59:21.000,280,10998685,13965,0,1665172760,13130.361844449995,44.989591530000325,53618.56276152 2022-10-07,19:59:22.000,280,10998670,13885,0,1665172761,13130.321426589995,44.982542400000966,53618.56974864001 2022-10-07,19:59:23.000,280,10998641,14085,0,1665172762,13130.34837182999,44.989591530000325,53618.52083880001 2022-10-07,19:59:24.000,280,10998655,13645,0,1665172763,13130.29448135,44.97549327000161,53618.38808352 2022-10-07,19:59:25.000,280,10998631,13685,0,1665172764,13130.35510814,44.97549327000161,53618.43699336 2022-10-07,19:59:26.000,280,10998636,13885,0,1665172765,13130.33489921,44.97549327000161,53618.51385168 2022-10-07,19:59:27.000,280,10998669,14005,0,1665172766,13130.35510814,44.996640659999684,53618.49987744001 2022-10-07,19:59:28.000,280,10998635,13725,0,1665172767,13130.37531707,44.996640659999684,53618.457954720005 2022-10-07,19:59:29.000,280,10998652,13845,0,1665172768,13130.37531707,45.0107389199984,53618.47891608001 2022-10-07,19:59:30.000,280,10998693,13965,0,1665172769,13130.361844449995,45.06713196000055,53618.52083880001 2022-10-07,19:59:31.000,280,10998635,14125,0,1665172770,13130.260799799995,45.1587706499995,53618.52083880001 2022-10-07,19:59:32.000,280,10998629,14045,0,1665172771,13130.281008729995,45.20106543000293,53618.45096760001 2022-10-07,19:59:33.000,280,10998627,13885,0,1665172772,13130.31469028,45.29270412000187,53618.409044880005 2022-10-07,19:59:34.000,280,10998605,13885,0,1665172773,13130.281008729995,45.38434281000082,53618.43699336 2022-10-07,19:59:35.000,280,10998665,13885,0,1665172774,13130.22711824999,45.440735850002966,53618.46494184 2022-10-07,19:59:36.000,280,10998651,13725,0,1665172775,13130.25406349,45.48303062999912,53618.49289032 2022-10-07,19:59:37.000,280,10998622,13765,0,1665172776,13130.240590869995,45.53237454000191,53618.49987744001 2022-10-07,19:59:38.000,280,10998691,13925,0,1665172777,13130.18670038999,45.55352192999999,53618.54180016 2022-10-07,19:59:39.000,280,10998668,13965,0,1665172778,13130.179964079995,45.616964100001496,53618.49289032 2022-10-07,19:59:40.000,280,10998660,13765,0,1665172779,13130.078919429994,45.65925887999765,53618.43699336 2022-10-07,19:59:41.000,280,10998677,13965,0,1665172780,13130.04523787999,45.65220974999829,53618.457954720005 2022-10-07,19:59:42.000,280,10998667,13885,0,1665172781,13129.971138469999,45.680406270003004,53618.43000624001 2022-10-07,19:59:43.000,280,10998666,13845,0,1665172782,13129.991347399999,45.616964100001496,53618.457954720005 2022-10-07,19:59:44.000,280,10998666,14045,0,1665172783,13130.004820019989,45.59581671000342,53618.47192896001 2022-10-07,19:59:45.000,280,10998627,13925,0,1665172784,13129.950929539998,45.54647280000063,53618.51385168 2022-10-07,19:59:46.000,280,10998683,14005,0,1665172785,13129.937456919994,45.504178020004474,53618.46494184 2022-10-07,19:59:47.000,280,10998674,13925,0,1665172786,13129.923984299989,45.46188324000104,53618.4859032 2022-10-07,19:59:48.000,280,10998674,13885,0,1665172787,13129.964402159989,45.405490199998894,53618.506864560004 2022-10-07,19:59:49.000,280,10998647,14165,0,1665172788,13129.910511679998,45.3702445500021,53618.52083880001 2022-10-07,19:59:50.000,280,10998608,13885,0,1665172789,13129.937456919994,45.34909716000402,53618.506864560004 2022-10-07,19:59:51.000,280,10998655,13965,0,1665172790,13129.917247989993,45.38434281000082,53618.54180016 2022-10-07,19:59:52.000,280,10998636,14165,0,1665172791,13129.910511679998,45.405490199998894,53618.49289032 2022-10-07,19:59:53.000,280,10998662,13765,0,1665172792,13129.910511679998,45.43368672000361,53618.52083880001 2022-10-07,19:59:54.000,280,10998663,14005,0,1665172793,13129.890302749998,45.49007975999848,53618.51385168 2022-10-07,19:59:55.000,280,10998658,13805,0,1665172794,13129.822939649988,45.55352192999999,53618.457954720005 2022-10-07,19:59:56.000,280,10998630,13765,0,1665172795,13129.789258099998,45.59581671000342,53618.44398048 2022-10-07,19:59:57.000,280,10998658,13925,0,1665172796,13129.742103930002,45.666308010004286,53618.44398048 2022-10-07,19:59:58.000,280,10998672,13565,0,1665172797,13129.681477140002,45.70155366000108,53618.47891608001 2022-10-07,19:59:59.000,280,10998648,13885,0,1665172798,13129.661268210002,45.75794670000323,53618.457954720005 2022-10-07,20:00:00.000,280,10998630,14205,0,1665172799,13129.620850350002,45.807290609998745,53618.51385168 2022-10-07,20:00:01.000,280,10998648,13845,0,1665172800,13129.614114039992,45.83548713000346,53618.49987744001 2022-10-07,20:00:02.000,280,10998671,14205,0,1665172801,13129.553487249992,45.849585390002176,53618.42301912 2022-10-07,20:00:03.000,280,10998674,14005,0,1665172802,13129.479387840001,45.87073278000025,53618.37410928 2022-10-07,20:00:04.000,280,10998655,14005,0,1665172803,13129.459178910001,45.87778190999961,53618.416032 2022-10-07,20:00:05.000,280,10998667,13805,0,1665172804,13129.425497359996,45.88483103999897,53618.38109640001 2022-10-07,20:00:06.000,280,10998634,14005,0,1665172805,13129.445706289996,45.863683650000894,53618.38109640001 2022-10-07,20:00:07.000,280,10998642,13725,0,1665172806,13129.465915219997,45.88483103999897,53618.38808352 2022-10-07,20:00:08.000,280,10998622,14125,0,1665172807,13129.533278319992,45.83548713000346,53618.409044880005 2022-10-07,20:00:09.000,280,10998665,13805,0,1665172808,13129.533278319992,45.82138887000474,53618.416032 2022-10-07,20:00:10.000,280,10998645,13765,0,1665172809,13129.540014630002,45.77909409000131,53618.43699336 2022-10-07,20:00:11.000,280,10998691,13885,0,1665172810,13129.587168799997,45.73679930999788,53618.409044880005 2022-10-07,20:00:12.000,280,10998670,13925,0,1665172811,13129.600641420002,45.73679930999788,53618.409044880005 2022-10-07,20:00:13.000,280,10998628,13965,0,1665172812,13129.607377729997,45.75089757000387,53618.39507064 2022-10-07,20:00:14.000,280,10998635,13885,0,1665172813,13129.607377729997,45.69450453000172,53618.35314792001 2022-10-07,20:00:15.000,280,10998683,13885,0,1665172814,13129.661268210002,45.70860279000044,53618.39507064 2022-10-07,20:00:16.000,280,10998621,13965,0,1665172815,13129.735367619993,45.638111489999574,53618.42301912 2022-10-07,20:00:17.000,280,10998631,13925,0,1665172816,13129.769049169998,45.65220974999829,53618.45096760001 2022-10-07,20:00:18.000,280,10998674,14005,0,1665172817,13129.809467029998,45.60991497000214,53618.43000624001 2022-10-07,20:00:19.000,280,10998631,14005,0,1665172818,13129.742103930002,45.638111489999574,53618.339173680004 2022-10-07,20:00:20.000,280,10998667,13885,0,1665172819,13129.775785479993,45.638111489999574,53618.35314792001 2022-10-07,20:00:21.000,280,10998654,13925,0,1665172820,13129.789258099998,45.64516061999893,53618.42301912 2022-10-07,20:00:22.000,280,10998659,13885,0,1665172821,13129.762312860003,45.59581671000342,53618.409044880005 2022-10-07,20:00:23.000,280,10998684,14085,0,1665172822,13129.728631309998,45.666308010004286,53618.40205776001 2022-10-07,20:00:24.000,280,10998633,14085,0,1665172823,13129.782521790003,45.631062360000215,53618.43699336 2022-10-07,20:00:25.000,280,10998651,13965,0,1665172824,13129.735367619993,45.687455400002364,53618.457954720005 2022-10-07,20:00:26.000,280,10998697,14165,0,1665172825,13129.728631309998,45.680406270003004,53618.44398048 2022-10-07,20:00:27.000,280,10998646,13965,0,1665172826,13129.627586659997,45.69450453000172,53618.44398048 2022-10-07,20:00:28.000,280,10998676,13845,0,1665172827,13129.587168799997,45.69450453000172,53618.43699336 2022-10-07,20:00:29.000,280,10998726,13965,0,1665172828,13129.459178910001,45.73679930999788,53618.339173680004 2022-10-07,20:00:30.000,280,10998628,13645,0,1665172829,13129.472651529992,45.73679930999788,53618.416032 2022-10-07,20:00:31.000,280,10998628,14045,0,1665172830,13129.412024739991,45.75089757000387,53618.339173680004 2022-10-07,20:00:32.000,280,10998641,14005,0,1665172831,13129.344661639996,45.800241479999386,53618.37410928 2022-10-07,20:00:33.000,280,10998667,13925,0,1665172832,13129.364870569996,45.814339739998104,53618.36712216 2022-10-07,20:00:34.000,280,10998646,13805,0,1665172833,13129.351397949991,45.77909409000131,53618.29725096 2022-10-07,20:00:35.000,280,10998653,13565,0,1665172834,13129.310980089991,45.807290609998745,53618.290263840005 2022-10-07,20:00:36.000,280,10998652,14085,0,1665172835,13129.3177164,45.814339739998104,53618.26231536001 2022-10-07,20:00:37.000,280,10998621,14045,0,1665172836,13129.344661639996,45.83548713000346,53618.18545704001 2022-10-07,20:00:38.000,280,10998650,13805,0,1665172837,13129.3177164,45.78614322000067,53618.290263840005 2022-10-07,20:00:39.000,280,10998714,13885,0,1665172838,13129.25035329999,45.79319235000003,53618.360135040006 2022-10-07,20:00:40.000,280,10998618,13925,0,1665172839,13129.284034849996,45.77204496000195,53618.360135040006 2022-10-07,20:00:41.000,280,10998680,13725,0,1665172840,13129.23014436999,45.75794670000323,53618.3461608 2022-10-07,20:00:42.000,280,10998647,14045,0,1665172841,13129.19646282,45.687455400002364,53618.2762896 2022-10-07,20:00:43.000,280,10998671,13965,0,1665172842,13129.223408059996,45.687455400002364,53618.26930248 2022-10-07,20:00:44.000,280,10998685,13885,0,1665172843,13129.223408059996,45.673357140003645,53618.26231536001 2022-10-07,20:00:45.000,280,10998665,14085,0,1665172844,13129.162781269995,45.65220974999829,53618.25532824 2022-10-07,20:00:46.000,280,10998655,13885,0,1665172845,13129.15604496,45.5817184500047,53618.2064184 2022-10-07,20:00:47.000,280,10998683,13965,0,1665172846,13129.10889078999,45.574669319998065,53618.2762896 2022-10-07,20:00:48.000,280,10998686,14085,0,1665172847,13129.13583603,45.51122715000383,53618.2762896 2022-10-07,20:00:49.000,280,10998660,13845,0,1665172848,13129.06847292999,45.51827628000319,53618.22039264 2022-10-07,20:00:50.000,280,10998697,13925,0,1665172849,13129.1156271,45.440735850002966,53618.18545704001 2022-10-07,20:00:51.000,280,10998667,14005,0,1665172850,13129.102154479995,45.49007975999848,53618.05968888 2022-10-07,20:00:52.000,280,10998616,14005,0,1665172851,13129.07520924,45.48303062999912,53618.122572960005 2022-10-07,20:00:53.000,280,10998655,13845,0,1665172852,13129.041527689995,45.48303062999912,53618.15750856 2022-10-07,20:00:54.000,280,10998662,13805,0,1665172853,13129.03479138,45.49007975999848,53618.15052144 2022-10-07,20:00:55.000,280,10998652,13805,0,1665172854,13129.061736619995,45.51122715000383,53618.12956008 2022-10-07,20:00:56.000,280,10998666,14005,0,1665172855,13129.09541817,45.53237454000191,53618.13654720001 2022-10-07,20:00:57.000,280,10998653,13965,0,1665172856,13129.061736619995,45.51827628000319,53618.17846992 2022-10-07,20:00:58.000,280,10998703,13725,0,1665172857,13129.08868185999,45.55352192999999,53618.13654720001 2022-10-07,20:00:59.000,280,10998657,14045,0,1665172858,13129.07520924,45.624013230000855,53618.073663120005 2022-10-07,20:01:00.000,280,10998647,13965,0,1665172859,13129.09541817,45.65220974999829,53617.98981768 2022-10-07,20:01:01.000,280,10998650,13925,0,1665172860,13129.122363409995,45.680406270003004,53618.003791920004 2022-10-07,20:01:02.000,280,10998640,13925,0,1665172861,13129.09541817,45.72270104999916,53618.06667600001 2022-10-07,20:01:03.000,280,10998640,13885,0,1665172862,13129.102154479995,45.75794670000323,53618.024753280006 2022-10-07,20:01:04.000,280,10998634,14245,0,1665172863,13129.1156271,45.807290609998745,53617.99680480001 2022-10-07,20:01:05.000,280,10998617,13925,0,1665172864,13129.081945549995,45.807290609998745,53618.03872752 2022-10-07,20:01:06.000,280,10998636,14125,0,1665172865,13129.10889078999,45.83548713000346,53617.94789496001 2022-10-07,20:01:07.000,280,10998668,13725,0,1665172866,13129.03479138,45.83548713000346,53617.91295936 2022-10-07,20:01:08.000,280,10998642,13965,0,1665172867,13129.00784613999,45.84253626000282,53617.89898512001 2022-10-07,20:01:09.000,280,10998646,14005,0,1665172868,13128.940483039994,45.87073278000025,53617.92693360001 2022-10-07,20:01:10.000,280,10998644,13965,0,1665172869,13128.93374673,45.849585390002176,53617.905972240005 2022-10-07,20:01:11.000,280,10998647,13725,0,1665172870,13128.88659255999,45.89188016999833,53617.94789496001 2022-10-07,20:01:12.000,280,10998649,13885,0,1665172871,13128.92701041999,45.87073278000025,53617.96885632001 2022-10-07,20:01:13.000,280,10998644,13925,0,1665172872,13128.9135378,45.89188016999833,53617.98283056 2022-10-07,20:01:14.000,280,10998687,14045,0,1665172873,13128.920274109994,45.93417495000176,53617.954882080005 2022-10-07,20:01:15.000,280,10998661,13885,0,1665172874,13128.900065179994,45.87778190999961,53617.92693360001 2022-10-07,20:01:16.000,280,10998608,13845,0,1665172875,13128.88659255999,45.89188016999833,53617.857062400006 2022-10-07,20:01:17.000,280,10998655,13845,0,1665172876,13128.873119939999,45.905978430004325,53617.81513968 2022-10-07,20:01:18.000,280,10998659,14005,0,1665172877,13128.819229459994,45.905978430004325,53617.738281360005 2022-10-07,20:01:19.000,280,10998658,13925,0,1665172878,13128.88659255999,45.913027560003684,53617.79417832 2022-10-07,20:01:20.000,280,10998618,13885,0,1665172879,13128.879856249994,45.89188016999833,53617.82911392001 2022-10-07,20:01:21.000,280,10998643,13845,0,1665172880,13128.88659255999,45.87073278000025,53617.787191200005 2022-10-07,20:01:22.000,280,10998671,14045,0,1665172881,13128.852911009999,45.8284380000041,53617.84308816 2022-10-07,20:01:23.000,280,10998698,13885,0,1665172882,13128.805756839989,45.83548713000346,53617.79417832 2022-10-07,20:01:24.000,280,10998628,13885,0,1665172883,13128.839438389994,45.814339739998104,53617.75924272001 2022-10-07,20:01:25.000,280,10998648,14005,0,1665172884,13128.778811599994,45.82138887000474,53617.738281360005 2022-10-07,20:01:26.000,280,10998662,13925,0,1665172885,13128.731657429998,45.807290609998745,53617.77321696 2022-10-07,20:01:27.000,280,10998630,13685,0,1665172886,13128.758602669994,45.76499583000259,53617.787191200005 2022-10-07,20:01:28.000,280,10998649,14085,0,1665172887,13128.731657429998,45.800241479999386,53617.74526848 2022-10-07,20:01:29.000,280,10998606,14085,0,1665172888,13128.711448499998,45.8284380000041,53617.73129424001 2022-10-07,20:01:30.000,280,10998673,13965,0,1665172889,13128.718184809994,45.83548713000346,53617.73129424001 2022-10-07,20:01:31.000,280,10998656,14125,0,1665172890,13128.691239569998,45.8284380000041,53617.67539728 2022-10-07,20:01:32.000,280,10998615,13925,0,1665172891,13128.650821709998,45.87073278000025,53617.67539728 2022-10-07,20:01:33.000,280,10998635,13925,0,1665172892,13128.671030639998,45.88483103999897,53617.65443592 2022-10-07,20:01:34.000,280,10998642,13885,0,1665172893,13128.671030639998,45.87778190999961,53617.64046168001 2022-10-07,20:01:35.000,280,10998659,13885,0,1665172894,13128.590194919998,45.87778190999961,53617.619500320005 2022-10-07,20:01:36.000,280,10998679,13965,0,1665172895,13128.637349089993,45.88483103999897,53617.67539728 2022-10-07,20:01:37.000,280,10998656,13885,0,1665172896,13128.610403849998,45.905978430004325,53617.68238440001 2022-10-07,20:01:38.000,280,10998665,13965,0,1665172897,13128.522831820002,45.905978430004325,53617.78020408001 2022-10-07,20:01:39.000,280,10998661,14245,0,1665172898,13128.455468719992,45.92007669000304,53617.74526848 2022-10-07,20:01:40.000,280,10998665,13885,0,1665172899,13128.455468719992,45.89188016999833,53617.59155184001 2022-10-07,20:01:41.000,280,10998648,13845,0,1665172900,13128.468941339997,45.93417495000176,53617.54962912 2022-10-07,20:01:42.000,280,10998619,13885,0,1665172901,13128.502622890002,45.88483103999897,53617.49373216001 2022-10-07,20:01:43.000,280,10998617,13885,0,1665172902,13128.448732409997,45.87778190999961,53617.54264200001 2022-10-07,20:01:44.000,280,10998609,13685,0,1665172903,13128.415050859992,45.83548713000346,53617.51469352001 2022-10-07,20:01:45.000,280,10998611,14085,0,1665172904,13128.441996100002,45.84253626000282,53617.51469352001 2022-10-07,20:01:46.000,280,10998621,13965,0,1665172905,13128.462205030002,45.814339739998104,53617.44482232001 2022-10-07,20:01:47.000,280,10998641,14245,0,1665172906,13128.462205030002,45.79319235000003,53617.367964 2022-10-07,20:01:48.000,280,10998607,14005,0,1665172907,13128.502622890002,45.79319235000003,53617.38892536 2022-10-07,20:01:49.000,280,10998635,13805,0,1665172908,13128.556513369993,45.79319235000003,53617.34001552 2022-10-07,20:01:50.000,280,10998685,14085,0,1665172909,13128.704712189989,45.73679930999788,53617.22123448 2022-10-07,20:01:51.000,280,10998621,13885,0,1665172910,13128.671030639998,45.72270104999916,53617.31206704 2022-10-07,20:01:52.000,280,10998638,13925,0,1665172911,13128.832702079999,45.70155366000108,53617.27014432 2022-10-07,20:01:53.000,280,10998653,13885,0,1665172912,13128.97416459,45.72270104999916,53617.27713144001 2022-10-07,20:01:54.000,280,10998659,14005,0,1665172913,13129.001109829995,45.69450453000172,53617.32604128001 2022-10-07,20:01:55.000,280,10998628,13805,0,1665172914,13129.03479138,45.680406270003004,53617.31206704 2022-10-07,20:01:56.000,280,10998665,13765,0,1665172915,13129.03479138,45.680406270003004,53617.40988672 2022-10-07,20:01:57.000,280,10998664,14045,0,1665172916,13129.041527689995,45.7156519199998,53617.43084808 2022-10-07,20:01:58.000,280,10998660,13925,0,1665172917,13129.03479138,45.7156519199998,53617.4378352 2022-10-07,20:01:59.000,280,10998655,14085,0,1665172918,13129.00784613999,45.76499583000259,53617.5775776 2022-10-07,20:02:00.000,280,10998638,14045,0,1665172919,13129.00784613999,45.75089757000387,53617.53565488 2022-10-07,20:02:01.000,280,10998633,13965,0,1665172920,13129.001109829995,45.75794670000323,53617.60552608 2022-10-07,20:02:02.000,280,10998655,14005,0,1665172921,13128.96742827999,45.74384844000451,53617.5775776 2022-10-07,20:02:03.000,280,10998623,13965,0,1665172922,13128.900065179994,45.77909409000131,53617.58456472 2022-10-07,20:02:04.000,280,10998637,13925,0,1665172923,13128.839438389994,45.77909409000131,53617.55661624 2022-10-07,20:02:05.000,280,10998628,13845,0,1665172924,13128.772075289999,45.807290609998745,53617.52866776 2022-10-07,20:02:06.000,280,10998611,13965,0,1665172925,13128.691239569998,45.800241479999386,53617.500719280004 2022-10-07,20:02:07.000,280,10998644,13925,0,1665172926,13128.664294329988,45.78614322000067,53617.570590480005 2022-10-07,20:02:08.000,280,10998664,13885,0,1665172927,13128.630612779998,45.79319235000003,53617.56360336001 2022-10-07,20:02:09.000,280,10998633,13925,0,1665172928,13128.590194919998,45.8284380000041,53617.55661624 2022-10-07,20:02:10.000,280,10998686,14085,0,1665172929,13128.522831820002,45.8284380000041,53617.55661624 2022-10-07,20:02:11.000,280,10998625,14245,0,1665172930,13128.482413960002,45.814339739998104,53617.46578368001 2022-10-07,20:02:12.000,280,10998661,14005,0,1665172931,13128.502622890002,45.814339739998104,53617.43084808 2022-10-07,20:02:13.000,280,10998684,14005,0,1665172932,13128.475677649993,45.814339739998104,53617.36097688 2022-10-07,20:02:14.000,280,10998655,14165,0,1665172933,13128.455468719992,45.75794670000323,53617.451809440005 2022-10-07,20:02:15.000,280,10998658,14085,0,1665172934,13128.307269899997,45.77204496000195,53617.45879656 2022-10-07,20:02:16.000,280,10998645,14085,0,1665172935,13128.340951450002,45.76499583000259,53617.52866776 2022-10-07,20:02:17.000,280,10998638,13925,0,1665172936,13128.253379419992,45.72270104999916,53617.53565488 2022-10-07,20:02:18.000,280,10998659,14085,0,1665172937,13128.192752629991,45.75794670000323,53617.521680640006 2022-10-07,20:02:19.000,280,10998662,13685,0,1665172938,13128.084971669996,45.78614322000067,53617.47277080001 2022-10-07,20:02:20.000,280,10998636,13965,0,1665172939,13128.024344879996,45.807290609998745,53617.43084808 2022-10-07,20:02:21.000,280,10998673,13885,0,1665172940,13127.983927019995,45.800241479999386,53617.42386096001 2022-10-07,20:02:22.000,280,10998667,13725,0,1665172941,13127.842464509995,45.83548713000346,53617.34700264001 2022-10-07,20:02:23.000,280,10998611,13965,0,1665172942,13127.80878295999,45.87073278000025,53617.333028400004 2022-10-07,20:02:24.000,280,10998646,13845,0,1665172943,13127.76836509999,45.83548713000346,53617.40988672 2022-10-07,20:02:25.000,280,10998649,13765,0,1665172944,13127.69426569,45.84253626000282,53617.45879656 2022-10-07,20:02:26.000,280,10998674,13885,0,1665172945,13127.633638899999,45.89188016999833,53617.38892536 2022-10-07,20:02:27.000,280,10998685,13925,0,1665172946,13127.492176389998,45.89188016999833,53617.38193824 2022-10-07,20:02:28.000,280,10998630,14005,0,1665172947,13127.431549599998,45.92007669000304,53617.36097688 2022-10-07,20:02:29.000,280,10998662,14085,0,1665172948,13127.364186499988,45.89188016999833,53617.34001552 2022-10-07,20:02:30.000,280,10998629,14125,0,1665172949,13127.283350780002,45.9623714699992,53617.353989760006 2022-10-07,20:02:31.000,280,10998673,13925,0,1665172950,13127.249669229997,45.95532233999984,53617.353989760006 2022-10-07,20:02:32.000,280,10998626,13805,0,1665172951,13127.168833509997,46.025813640000706,53617.333028400004 2022-10-07,20:02:33.000,280,10998587,14085,0,1665172952,13127.135151959992,46.032862770000065,53617.32604128001 2022-10-07,20:02:34.000,280,10998712,14165,0,1665172953,13127.067788859997,46.06105929000478,53617.29110568 2022-10-07,20:02:35.000,280,10998681,13965,0,1665172954,13126.919590040001,46.10335407000093,53617.21424736 2022-10-07,20:02:36.000,280,10998643,14005,0,1665172955,13126.885908489996,46.14564885000436,53617.20027312 2022-10-07,20:02:37.000,280,10998661,14005,0,1665172956,13126.912853729991,46.23728754000331,53617.235208720005 2022-10-07,20:02:38.000,280,10998632,13725,0,1665172957,13126.845490629996,46.251385800002026,53617.22123448 2022-10-07,20:02:39.000,280,10998652,13805,0,1665172958,13126.79833646,46.307778840004175,53617.186298880006 2022-10-07,20:02:40.000,280,10998633,14085,0,1665172959,13126.852226939991,46.35007362000033,53617.21424736 2022-10-07,20:02:41.000,280,10998628,13765,0,1665172960,13126.845490629996,46.39236840000376,53617.22123448 2022-10-07,20:02:42.000,280,10998652,13925,0,1665172961,13126.81180907999,46.47695796000335,53617.17931176001 2022-10-07,20:02:43.000,280,10998619,14005,0,1665172962,13126.764654909995,46.5192527399995,53617.13040192001 2022-10-07,20:02:44.000,280,10998623,13965,0,1665172963,13126.805072769996,46.57564578000165,53617.09546632 2022-10-07,20:02:45.000,280,10998687,13885,0,1665172964,13126.784863839996,46.6320388200038,53617.06053072001 2022-10-07,20:02:46.000,280,10998657,13925,0,1665172965,13126.805072769996,46.674333599999954,53617.06053072001 2022-10-07,20:02:47.000,280,10998642,14085,0,1665172966,13126.805072769996,46.73777577000146,53617.09546632 2022-10-07,20:02:48.000,280,10998616,13845,0,1665172967,13126.825281699996,46.78711968000425,53617.03258224 2022-10-07,20:02:49.000,280,10998648,14085,0,1665172968,13126.805072769996,46.81531620000169,53617.018608000006 2022-10-07,20:02:50.000,280,10998690,13965,0,1665172969,13126.85896325,46.857610979997844,53616.97668528 2022-10-07,20:02:51.000,280,10998629,13725,0,1665172970,13126.784863839996,46.86466011000448,53616.87187848001 2022-10-07,20:02:52.000,280,10998680,13885,0,1665172971,13126.69055549999,46.86466011000448,53616.92777544 2022-10-07,20:02:53.000,280,10998639,13925,0,1665172972,13126.60971977999,46.86466011000448,53616.93476256 2022-10-07,20:02:54.000,280,10998657,13845,0,1665172973,13126.582774539995,46.899905760001275,53616.89283984001 2022-10-07,20:02:55.000,280,10998638,13885,0,1665172974,13126.56930191999,46.87170924000384,53616.87187848001 2022-10-07,20:02:56.000,280,10998592,13885,0,1665172975,13126.51541144,46.8787583700032,53616.84393000001 2022-10-07,20:02:57.000,280,10998658,14165,0,1665172976,13126.44804833999,46.857610979997844,53616.8788656 2022-10-07,20:02:58.000,280,10998668,14045,0,1665172977,13126.441312029994,46.8787583700032,53616.850917120006 2022-10-07,20:02:59.000,280,10998667,13765,0,1665172978,13126.380685239994,46.857610979997844,53616.8089944 2022-10-07,20:03:00.000,280,10998622,13925,0,1665172979,13126.320058449994,46.8787583700032,53616.76008456 2022-10-07,20:03:01.000,280,10998641,14045,0,1665172980,13126.313322139998,46.88580750000256,53616.74611032 2022-10-07,20:03:02.000,280,10998631,13925,0,1665172981,13126.293113209998,46.899905760001275,53616.76008456 2022-10-07,20:03:03.000,280,10998641,13805,0,1665172982,13126.320058449994,46.892856630001916,53616.80200728001 2022-10-07,20:03:04.000,280,10998690,13885,0,1665172983,13126.380685239994,46.92105314999935,53616.74611032 2022-10-07,20:03:05.000,280,10998691,13885,0,1665172984,13126.380685239994,46.93515140999807,53616.64130352 2022-10-07,20:03:06.000,280,10998628,13925,0,1665172985,13126.353739999999,46.93515140999807,53616.7391232 2022-10-07,20:03:07.000,280,10998643,13845,0,1665172986,13126.360476309994,46.97039706000214,53616.76707168 2022-10-07,20:03:08.000,280,10998617,13805,0,1665172987,13126.373948929999,47.00564270999894,53616.71816184 2022-10-07,20:03:09.000,280,10998681,14085,0,1665172988,13126.394157859999,47.03383923000365,53616.683226240006 2022-10-07,20:03:10.000,280,10998624,13805,0,1665172989,13126.414366789999,46.99859357999958,53616.69720048 2022-10-07,20:03:11.000,280,10998647,14005,0,1665172990,13126.44804833999,46.93515140999807,53616.65527776001 2022-10-07,20:03:12.000,280,10998608,13805,0,1665172991,13126.414366789999,46.96334793000278,53616.70418760001 2022-10-07,20:03:13.000,280,10998651,13965,0,1665172992,13126.42783940999,46.956298800003424,53616.683226240006 2022-10-07,20:03:14.000,280,10998667,14085,0,1665172993,13126.454784649999,46.942200540004706,53616.69021336 2022-10-07,20:03:15.000,280,10998604,14085,0,1665172994,13126.44804833999,46.9774461900015,53616.69720048 2022-10-07,20:03:16.000,280,10998628,13845,0,1665172995,13126.42783940999,46.99154445000022,53616.70418760001 2022-10-07,20:03:17.000,280,10998618,13925,0,1665172996,13126.441312029994,46.956298800003424,53616.76008456 2022-10-07,20:03:18.000,280,10998620,13925,0,1665172997,13126.48846619999,46.9774461900015,53616.75309744001 2022-10-07,20:03:19.000,280,10998601,13965,0,1665172998,13126.49520251,46.9774461900015,53616.70418760001 2022-10-07,20:03:20.000,280,10998639,14045,0,1665172999,13126.54909298999,47.019740969997656,53616.72514896001 2022-10-07,20:03:21.000,280,10998592,13805,0,1665173000,13126.5558293,46.99859357999958,53616.7391232 2022-10-07,20:03:22.000,280,10998599,14045,0,1665173001,13126.56930191999,47.04088836000301,53616.77405880001 2022-10-07,20:03:23.000,280,10998642,14085,0,1665173002,13126.461520959994,47.04088836000301,53616.71117472 2022-10-07,20:03:24.000,280,10998631,13965,0,1665173003,13126.414366789999,47.10433053000452,53616.69021336 2022-10-07,20:03:25.000,280,10998625,14005,0,1665173004,13126.48846619999,47.11137966000388,53616.64829064 2022-10-07,20:03:26.000,280,10998635,14045,0,1665173005,13126.44804833999,47.09023226999852,53616.58540656001 2022-10-07,20:03:27.000,280,10998670,13885,0,1665173006,13126.53562037,47.09023226999852,53616.634316400006 2022-10-07,20:03:28.000,280,10998650,14205,0,1665173007,13126.52888405999,47.083183139999164,53616.74611032 2022-10-07,20:03:29.000,280,10998679,14165,0,1665173008,13126.50867512999,47.069084880000446,53616.76008456 2022-10-07,20:03:30.000,280,10998583,14005,0,1665173009,13126.49520251,47.083183139999164,53616.732136080005 2022-10-07,20:03:31.000,280,10998619,14045,0,1665173010,13126.434575719999,47.076134009999805,53616.64829064 2022-10-07,20:03:32.000,280,10998645,13885,0,1665173011,13126.441312029994,47.04793749000237,53616.70418760001 2022-10-07,20:03:33.000,280,10998653,13805,0,1665173012,13126.40763047999,47.0126918399983,53616.65527776001 2022-10-07,20:03:34.000,280,10998618,13885,0,1665173013,13126.387421549989,47.0126918399983,53616.67623912001 2022-10-07,20:03:35.000,280,10998632,13885,0,1665173014,13126.387421549989,47.00564270999894,53616.64829064 2022-10-07,20:03:36.000,280,10998629,14085,0,1665173015,13126.400894169994,47.019740969997656,53616.69720048 2022-10-07,20:03:37.000,280,10998637,13885,0,1665173016,13126.380685239994,47.02679010000429,53616.732136080005 2022-10-07,20:03:38.000,280,10998614,13885,0,1665173017,13126.340267379994,47.04088836000301,53616.7391232 2022-10-07,20:03:39.000,280,10998651,13885,0,1665173018,13126.286376899989,47.076134009999805,53616.69720048 2022-10-07,20:03:40.000,280,10998637,13925,0,1665173019,13126.252695349998,47.076134009999805,53616.72514896001 2022-10-07,20:03:41.000,280,10998634,13885,0,1665173020,13126.205541179988,47.09728139999788,53616.669252 2022-10-07,20:03:42.000,280,10998615,13805,0,1665173021,13126.097760219993,47.13957618000131,53616.60636792001 2022-10-07,20:03:43.000,280,10998635,13925,0,1665173022,13126.104496530003,47.13957618000131,53616.669252 2022-10-07,20:03:44.000,280,10998629,14125,0,1665173023,13126.104496530003,47.181870960004744,53616.69021336 2022-10-07,20:03:45.000,280,10998641,14125,0,1665173024,13126.050606049997,47.21006748000218,53616.70418760001 2022-10-07,20:03:46.000,280,10998585,13885,0,1665173025,13125.976506639992,47.245313129998976,53616.67623912001 2022-10-07,20:03:47.000,280,10998656,13765,0,1665173026,13125.909143539997,47.245313129998976,53616.69720048 2022-10-07,20:03:48.000,280,10998635,13925,0,1665173027,13125.828307819997,47.28760791000241,53616.62034216 2022-10-07,20:03:49.000,280,10998637,14085,0,1665173028,13125.828307819997,47.344000950004556,53616.60636792001 2022-10-07,20:03:50.000,280,10998614,13885,0,1665173029,13125.774417339991,47.365148340002634,53616.64130352 2022-10-07,20:03:51.000,280,10998602,13885,0,1665173030,13125.760944720001,47.42154138000478,53616.613355040005 2022-10-07,20:03:52.000,280,10998638,14125,0,1665173031,13125.727263169996,47.46383616000094,53616.70418760001 2022-10-07,20:03:53.000,280,10998639,14005,0,1665173032,13125.666636379996,47.49908180999773,53616.65527776001 2022-10-07,20:03:54.000,280,10998646,14085,0,1665173033,13125.57906435,47.484983549999015,53616.62034216 2022-10-07,20:03:55.000,280,10998671,13885,0,1665173034,13125.53191017999,47.54842572000052,53616.5295096 2022-10-07,20:03:56.000,280,10998667,14125,0,1665173035,13125.504964939995,47.54842572000052,53616.54348384 2022-10-07,20:03:57.000,280,10998640,13925,0,1665173036,13125.464547079995,47.527278330002446,53616.52252248 2022-10-07,20:03:58.000,280,10998650,13885,0,1665173037,13125.41065659999,47.527278330002446,53616.564445200005 2022-10-07,20:03:59.000,280,10998632,13805,0,1665173038,13125.424129219995,47.51318007000373,53616.50854824001 2022-10-07,20:04:00.000,280,10998615,13885,0,1665173039,13125.403920289995,47.46383616000094,53616.5295096 2022-10-07,20:04:01.000,280,10998641,13885,0,1665173040,13125.41065659999,47.40744311999879,53616.53649672001 2022-10-07,20:04:02.000,280,10998677,14005,0,1665173041,13125.41739291,47.37924660000135,53616.50156112 2022-10-07,20:04:03.000,280,10998620,13885,0,1665173042,13125.464547079995,47.39334486000007,53616.494574000004 2022-10-07,20:04:04.000,280,10998667,13965,0,1665173043,13125.545382799995,47.33695181999792,53616.50854824001 2022-10-07,20:04:05.000,280,10998638,13845,0,1665173044,13125.57232803999,47.358099210003274,53616.515535360006 2022-10-07,20:04:06.000,280,10998645,13845,0,1665173045,13125.59927328,47.351050080003915,53616.48059976 2022-10-07,20:04:07.000,280,10998645,14205,0,1665173046,13125.666636379996,47.365148340002634,53616.50156112 2022-10-07,20:04:08.000,280,10998652,13925,0,1665173047,13125.61948221,47.40744311999879,53616.40374144 2022-10-07,20:04:09.000,280,10998662,13805,0,1665173048,13125.801362580001,47.477934419999656,53616.515535360006 2022-10-07,20:04:10.000,280,10998621,13925,0,1665173049,13125.902407230002,47.49908180999773,53616.47361264 2022-10-07,20:04:11.000,280,10998638,13965,0,1665173050,13125.902407230002,47.5695731099986,53616.40374144 2022-10-07,20:04:12.000,280,10998614,13965,0,1665173051,13125.969770329997,47.61186789000203,53616.47361264 2022-10-07,20:04:13.000,280,10998630,13925,0,1665173052,13126.050606049997,47.654162669998186,53616.40374144 2022-10-07,20:04:14.000,280,10998621,13885,0,1665173053,13126.037133429993,47.72465396999905,53616.45963840001 2022-10-07,20:04:15.000,280,10998637,14085,0,1665173054,13126.091023909998,47.69645745000162,53616.38278008 2022-10-07,20:04:16.000,280,10998641,13845,0,1665173055,13126.117969149993,47.717604839999694,53616.40374144 2022-10-07,20:04:17.000,280,10998626,13725,0,1665173056,13126.138178079993,47.710555710000335,53616.41771568001 2022-10-07,20:04:18.000,280,10998640,13925,0,1665173057,13126.138178079993,47.69645745000162,53616.45963840001 2022-10-07,20:04:19.000,280,10998671,13805,0,1665173058,13126.138178079993,47.710555710000335,53616.445664160005 2022-10-07,20:04:20.000,280,10998637,13885,0,1665173059,13126.185332249988,47.710555710000335,53616.466625520006 2022-10-07,20:04:21.000,280,10998660,13845,0,1665173060,13126.279640589994,47.717604839999694,53616.4247028 2022-10-07,20:04:22.000,280,10998632,13845,0,1665173061,13126.232486419998,47.710555710000335,53616.38278008 2022-10-07,20:04:23.000,280,10998633,13965,0,1665173062,13126.380685239994,47.710555710000335,53616.43867704001 2022-10-07,20:04:24.000,280,10998651,13885,0,1665173063,13126.47499358,47.64006440999947,53616.43168992 2022-10-07,20:04:25.000,280,10998642,14085,0,1665173064,13126.44804833999,47.703506580000976,53616.43168992 2022-10-07,20:04:26.000,280,10998647,13885,0,1665173065,13126.562565609995,47.6823591900029,53616.445664160005 2022-10-07,20:04:27.000,280,10998638,14085,0,1665173066,13126.61645609,47.69645745000162,53616.43168992 2022-10-07,20:04:28.000,280,10998602,13965,0,1665173067,13126.67034656999,47.703506580000976,53616.494574000004 2022-10-07,20:04:29.000,280,10998636,14005,0,1665173068,13126.744445979995,47.72465396999905,53616.494574000004 2022-10-07,20:04:30.000,280,10998615,13965,0,1665173069,13126.704028119995,47.759899620003125,53616.55047096 2022-10-07,20:04:31.000,280,10998640,14085,0,1665173070,13126.744445979995,47.766948750002484,53616.55047096 2022-10-07,20:04:32.000,280,10998680,13925,0,1665173071,13126.73770967,47.752850490003766,53616.57841944 2022-10-07,20:04:33.000,280,10998614,14005,0,1665173072,13126.73770967,47.77399788000184,53616.53649672001 2022-10-07,20:04:34.000,280,10998630,13925,0,1665173073,13126.67708288,47.759899620003125,53616.5295096 2022-10-07,20:04:35.000,280,10998653,13965,0,1665173074,13126.62992870999,47.73875222999777,53616.58540656001 2022-10-07,20:04:36.000,280,10998651,13805,0,1665173075,13126.623192399995,47.69645745000162,53616.47361264 2022-10-07,20:04:37.000,280,10998646,13725,0,1665173076,13126.602983469995,47.710555710000335,53616.5295096 2022-10-07,20:04:38.000,280,10998656,13765,0,1665173077,13126.50867512999,47.67531006000354,53616.55047096 2022-10-07,20:04:39.000,280,10998616,13805,0,1665173078,13126.562565609995,47.64006440999947,53616.613355040005 2022-10-07,20:04:40.000,280,10998641,13925,0,1665173079,13126.52888405999,47.63301528000011,53616.65527776001 2022-10-07,20:04:41.000,280,10998652,14045,0,1665173080,13126.5558293,47.66826093000418,53616.60636792001 2022-10-07,20:04:42.000,280,10998629,13805,0,1665173081,13126.53562037,47.62596615000075,53616.683226240006 2022-10-07,20:04:43.000,280,10998655,13805,0,1665173082,13126.501938819994,47.64711353999883,53616.669252 2022-10-07,20:04:44.000,280,10998638,14005,0,1665173083,13126.49520251,47.60481876000267,53616.669252 2022-10-07,20:04:45.000,280,10998586,13925,0,1665173084,13126.50867512999,47.5695731099986,53616.634316400006 2022-10-07,20:04:46.000,280,10998669,13885,0,1665173085,13126.501938819994,47.54842572000052,53616.613355040005 2022-10-07,20:04:47.000,280,10998634,13885,0,1665173086,13126.454784649999,47.50613094000437,53616.5993808 2022-10-07,20:04:48.000,280,10998564,14085,0,1665173087,13126.46825726999,47.49908180999773,53616.613355040005 2022-10-07,20:04:49.000,280,10998638,13765,0,1665173088,13126.47499358,47.44268877000286,53616.57143232 2022-10-07,20:04:50.000,280,10998643,13925,0,1665173089,13126.44804833999,47.44268877000286,53616.60636792001 2022-10-07,20:04:51.000,280,10998640,14085,0,1665173090,13126.387421549989,47.40744311999879,53616.564445200005 2022-10-07,20:04:52.000,280,10998662,13925,0,1665173091,13126.387421549989,47.38629573000071,53616.57841944 2022-10-07,20:04:53.000,280,10998631,13925,0,1665173092,13126.353739999999,47.39334486000007,53616.564445200005 2022-10-07,20:04:54.000,280,10998623,13965,0,1665173093,13126.360476309994,47.37924660000135,53616.62034216 2022-10-07,20:04:55.000,280,10998647,13925,0,1665173094,13126.42783940999,47.42859051000414,53616.669252 2022-10-07,20:04:56.000,280,10998630,13885,0,1665173095,13126.400894169994,47.42154138000478,53616.60636792001 2022-10-07,20:04:57.000,280,10998635,13965,0,1665173096,13126.434575719999,47.44268877000286,53616.54348384 2022-10-07,20:04:58.000,280,10998672,14045,0,1665173097,13126.50867512999,47.46383616000094,53616.67623912001 2022-10-07,20:04:59.000,280,10998624,13765,0,1665173098,13126.48846619999,47.46383616000094,53616.62034216 2022-10-07,20:05:00.000,280,10998637,14005,0,1665173099,13126.54909298999,47.477934419999656,53616.634316400006 2022-10-07,20:05:01.000,280,10998632,13885,0,1665173100,13126.582774539995,47.534327460001805,53616.69720048 2022-10-07,20:05:02.000,280,10998627,13645,0,1665173101,13126.61645609,47.50613094000437,53616.683226240006 2022-10-07,20:05:03.000,280,10998638,14005,0,1665173102,13126.67034656999,47.51318007000373,53616.69720048 2022-10-07,20:05:04.000,280,10998673,13925,0,1665173103,13126.67708288,47.477934419999656,53616.71816184 2022-10-07,20:05:05.000,280,10998624,13805,0,1665173104,13126.724237049995,47.492032679998374,53616.71816184 2022-10-07,20:05:06.000,280,10998622,13965,0,1665173105,13126.71076442999,47.44973790000222,53616.71816184 2022-10-07,20:05:07.000,280,10998638,13725,0,1665173106,13126.784863839996,47.44268877000286,53616.683226240006 2022-10-07,20:05:08.000,280,10998647,14005,0,1665173107,13126.825281699996,47.4356396400035,53616.75309744001 2022-10-07,20:05:09.000,280,10998631,13965,0,1665173108,13126.852226939991,47.4356396400035,53616.683226240006 2022-10-07,20:05:10.000,280,10998612,13805,0,1665173109,13126.865699559996,47.38629573000071,53616.70418760001 2022-10-07,20:05:11.000,280,10998638,13805,0,1665173110,13126.946535279996,47.40744311999879,53616.76707168 2022-10-07,20:05:12.000,280,10998634,14005,0,1665173111,13126.993689449992,47.39334486000007,53616.72514896001 2022-10-07,20:05:13.000,280,10998671,13885,0,1665173112,13126.966744209996,47.42859051000414,53616.683226240006 2022-10-07,20:05:14.000,280,10998661,13925,0,1665173113,13127.061052550001,47.42859051000414,53616.72514896001 2022-10-07,20:05:15.000,280,10998613,13925,0,1665173114,13127.020634690001,47.492032679998374,53616.683226240006 2022-10-07,20:05:16.000,280,10998618,14205,0,1665173115,13127.087997789997,47.484983549999015,53616.75309744001 2022-10-07,20:05:17.000,280,10998641,14205,0,1665173116,13127.108206719997,47.54842572000052,53616.7391232 2022-10-07,20:05:18.000,280,10998632,13725,0,1665173117,13127.040843620001,47.56252397999924,53616.76008456 2022-10-07,20:05:19.000,280,10998634,13805,0,1665173118,13127.114943029992,47.63301528000011,53616.850917120006 2022-10-07,20:05:20.000,280,10998682,13845,0,1665173119,13127.101470410002,47.61891702000139,53616.85790424 2022-10-07,20:05:21.000,280,10998624,13965,0,1665173120,13127.074525169992,47.63301528000011,53616.850917120006 2022-10-07,20:05:22.000,280,10998670,13965,0,1665173121,13127.081261480002,47.64006440999947,53616.84393000001 2022-10-07,20:05:23.000,280,10998643,13645,0,1665173122,13126.939798970001,47.64711353999883,53616.78803304 2022-10-07,20:05:24.000,280,10998651,14045,0,1665173123,13126.933062659991,47.66121180000482,53616.86489136 2022-10-07,20:05:25.000,280,10998622,13565,0,1665173124,13126.939798970001,47.67531006000354,53616.8788656 2022-10-07,20:05:26.000,280,10998645,13965,0,1665173125,13126.83201800999,47.64006440999947,53616.85790424 2022-10-07,20:05:27.000,280,10998647,14045,0,1665173126,13126.872435869991,47.63301528000011,53616.81598152 2022-10-07,20:05:28.000,280,10998597,13805,0,1665173127,13126.885908489996,47.5695731099986,53616.89283984001 2022-10-07,20:05:29.000,280,10998657,13845,0,1665173128,13126.912853729991,47.54842572000052,53616.95572392 2022-10-07,20:05:30.000,280,10998652,14085,0,1665173129,13126.966744209996,47.527278330002446,53616.9138012 2022-10-07,20:05:31.000,280,10998636,13805,0,1665173130,13126.939798970001,47.492032679998374,53616.88585272 2022-10-07,20:05:32.000,280,10998654,13885,0,1665173131,13126.906117419996,47.44973790000222,53616.86489136 2022-10-07,20:05:33.000,280,10998634,13925,0,1665173132,13126.906117419996,47.44973790000222,53616.81598152 2022-10-07,20:05:34.000,280,10998657,13925,0,1665173133,13126.89938111,47.40039398999943,53616.8788656 2022-10-07,20:05:35.000,280,10998658,14005,0,1665173134,13126.926326349996,47.41449224999815,53616.850917120006 2022-10-07,20:05:36.000,280,10998683,13885,0,1665173135,13126.926326349996,47.37924660000135,53616.84393000001 2022-10-07,20:05:37.000,280,10998657,13805,0,1665173136,13126.906117419996,47.351050080003915,53616.87187848001 2022-10-07,20:05:38.000,280,10998633,13925,0,1665173137,13126.906117419996,47.308755300000485,53616.87187848001 2022-10-07,20:05:39.000,280,10998643,13925,0,1665173138,13126.825281699996,47.37924660000135,53616.88585272 2022-10-07,20:05:40.000,280,10998659,14085,0,1665173139,13126.83875432,47.358099210003274,53616.899826960005 2022-10-07,20:05:41.000,280,10998620,13885,0,1665173140,13126.784863839996,47.37924660000135,53616.87187848001 2022-10-07,20:05:42.000,280,10998665,14005,0,1665173141,13126.764654909995,47.37924660000135,53616.87187848001 2022-10-07,20:05:43.000,280,10998600,14005,0,1665173142,13126.744445979995,47.39334486000007,53616.85790424 2022-10-07,20:05:44.000,280,10998663,13925,0,1665173143,13126.73770967,47.39334486000007,53616.8788656 2022-10-07,20:05:45.000,280,10998616,14085,0,1665173144,13126.663610259995,47.41449224999815,53616.92777544 2022-10-07,20:05:46.000,280,10998714,14085,0,1665173145,13126.643401329995,47.4708852900003,53616.9138012 2022-10-07,20:05:47.000,280,10998626,13725,0,1665173146,13126.63666502,47.49908180999773,53616.87187848001 2022-10-07,20:05:48.000,280,10998630,13965,0,1665173147,13126.61645609,47.55547484999988,53616.92777544 2022-10-07,20:05:49.000,280,10998632,13965,0,1665173148,13126.61645609,47.583671370004595,53616.85790424 2022-10-07,20:05:50.000,280,10998619,14005,0,1665173149,13126.54909298999,47.59776963000331,53616.80200728001 2022-10-07,20:05:51.000,280,10998646,14245,0,1665173150,13126.58951084999,47.63301528000011,53616.80200728001 2022-10-07,20:05:52.000,280,10998670,13845,0,1665173151,13126.602983469995,47.63301528000011,53616.84393000001 2022-10-07,20:05:53.000,280,10998669,13885,0,1665173152,13126.57603823,47.59776963000331,53616.781045920005 2022-10-07,20:05:54.000,280,10998692,13765,0,1665173153,13126.56930191999,47.60481876000267,53616.78803304 2022-10-07,20:05:55.000,280,10998630,14045,0,1665173154,13126.54909298999,47.590720500003954,53616.8089944 2022-10-07,20:05:56.000,280,10998640,14005,0,1665173155,13126.582774539995,47.59776963000331,53616.82296864001 2022-10-07,20:05:57.000,280,10998622,14045,0,1665173156,13126.53562037,47.62596615000075,53616.86489136 2022-10-07,20:05:58.000,280,10998626,14125,0,1665173157,13126.53562037,47.61891702000139,53616.8788656 2022-10-07,20:05:59.000,280,10998645,14045,0,1665173158,13126.48846619999,47.66121180000482,53616.89283984001 2022-10-07,20:06:00.000,280,10998665,13805,0,1665173159,13126.5558293,47.62596615000075,53616.899826960005 2022-10-07,20:06:01.000,280,10998635,13845,0,1665173160,13126.52888405999,47.6823591900029,53616.8788656 2022-10-07,20:06:02.000,280,10998690,13885,0,1665173161,13126.50867512999,47.6823591900029,53616.8788656 2022-10-07,20:06:03.000,280,10998662,14085,0,1665173162,13126.44804833999,47.703506580000976,53616.850917120006 2022-10-07,20:06:04.000,280,10998654,13925,0,1665173163,13126.44804833999,47.710555710000335,53616.87187848001 2022-10-07,20:06:05.000,280,10998628,14005,0,1665173164,13126.441312029994,47.74580136000441,53616.85790424 2022-10-07,20:06:06.000,280,10998634,13925,0,1665173165,13126.400894169994,47.72465396999905,53616.85790424 2022-10-07,20:06:07.000,280,10998640,13965,0,1665173166,13126.373948929999,47.7810470100012,53616.87187848001 2022-10-07,20:06:08.000,280,10998670,13805,0,1665173167,13126.353739999999,47.766948750002484,53616.8089944 2022-10-07,20:06:09.000,280,10998655,13925,0,1665173168,13126.347003689989,47.7810470100012,53616.8089944 2022-10-07,20:06:10.000,280,10998669,13885,0,1665173169,13126.320058449994,47.752850490003766,53616.89283984001 2022-10-07,20:06:11.000,280,10998674,14005,0,1665173170,13126.239222729993,47.80219439999928,53616.8089944 2022-10-07,20:06:12.000,280,10998638,13965,0,1665173171,13126.232486419998,47.80924352999864,53616.781045920005 2022-10-07,20:06:13.000,280,10998679,13885,0,1665173172,13126.225750109988,47.87973482999951,53616.76008456 2022-10-07,20:06:14.000,280,10998618,13845,0,1665173173,13126.212277489998,47.816292659998,53616.829955760004 2022-10-07,20:06:15.000,280,10998649,13725,0,1665173174,13126.239222729993,47.86563657000079,53616.850917120006 2022-10-07,20:06:16.000,280,10998673,13925,0,1665173175,13126.239222729993,47.87973482999951,53616.82296864001 2022-10-07,20:06:17.000,280,10998629,13645,0,1665173176,13126.225750109988,47.84448918000271,53616.829955760004 2022-10-07,20:06:18.000,280,10998692,14045,0,1665173177,13126.225750109988,47.87973482999951,53616.79502016001 2022-10-07,20:06:19.000,280,10998660,13925,0,1665173178,13126.252695349998,47.84448918000271,53616.7391232 2022-10-07,20:06:20.000,280,10998684,13965,0,1665173179,13126.333531069999,47.84448918000271,53616.71117472 2022-10-07,20:06:21.000,280,10998650,13845,0,1665173180,13126.367212619989,47.80219439999928,53616.71117472 2022-10-07,20:06:22.000,280,10998655,13965,0,1665173181,13126.461520959994,47.752850490003766,53616.7391232 2022-10-07,20:06:23.000,280,10998637,13885,0,1665173182,13126.50867512999,47.717604839999694,53616.79502016001 2022-10-07,20:06:24.000,280,10998688,14245,0,1665173183,13126.62992870999,47.63301528000011,53616.81598152 2022-10-07,20:06:25.000,280,10998653,13725,0,1665173184,13126.704028119995,47.541376590001164,53616.8089944 2022-10-07,20:06:26.000,280,10998685,13885,0,1665173185,13126.77812753,47.44268877000286,53616.829955760004 2022-10-07,20:06:27.000,280,10998681,13685,0,1665173186,13126.81180907999,47.40039398999943,53616.7391232 2022-10-07,20:06:28.000,280,10998633,13885,0,1665173187,13126.845490629996,47.358099210003274,53616.67623912001 2022-10-07,20:06:29.000,280,10998634,14045,0,1665173188,13126.89938111,47.301706170001125,53616.69720048 2022-10-07,20:06:30.000,280,10998624,13885,0,1665173189,13126.926326349996,47.245313129998976,53616.75309744001 2022-10-07,20:06:31.000,280,10998663,13885,0,1665173190,13127.000425760001,47.23121487000026,53616.781045920005 2022-10-07,20:06:32.000,280,10998655,13885,0,1665173191,13127.047579929997,47.245313129998976,53616.76008456 2022-10-07,20:06:33.000,280,10998668,13925,0,1665173192,13127.047579929997,47.259411389997695,53616.78803304 2022-10-07,20:06:34.000,280,10998694,14045,0,1665173193,13127.094734099992,47.26646052000433,53616.79502016001 2022-10-07,20:06:35.000,280,10998717,14045,0,1665173194,13127.094734099992,47.37219747000199,53616.71816184 2022-10-07,20:06:36.000,280,10998628,13965,0,1665173195,13127.114943029992,47.39334486000007,53616.669252 2022-10-07,20:06:37.000,280,10998629,13765,0,1665173196,13127.135151959992,47.41449224999815,53616.72514896001 2022-10-07,20:06:38.000,280,10998644,13845,0,1665173197,13127.108206719997,47.46383616000094,53616.71816184 2022-10-07,20:06:39.000,280,10998638,13925,0,1665173198,13127.135151959992,47.50613094000437,53616.7391232 2022-10-07,20:06:40.000,280,10998653,14125,0,1665173199,13127.108206719997,47.590720500003954,53616.77405880001 2022-10-07,20:06:41.000,280,10998691,13925,0,1665173200,13127.094734099992,47.61186789000203,53616.87187848001 2022-10-07,20:06:42.000,280,10998705,14005,0,1665173201,13127.108206719997,47.68940832000226,53616.850917120006 2022-10-07,20:06:43.000,280,10998654,14245,0,1665173202,13127.067788859997,47.69645745000162,53616.87187848001 2022-10-07,20:06:44.000,280,10998625,13885,0,1665173203,13127.054316239992,47.6823591900029,53616.86489136 2022-10-07,20:06:45.000,280,10998631,13925,0,1665173204,13127.054316239992,47.710555710000335,53616.899826960005 2022-10-07,20:06:46.000,280,10998627,13845,0,1665173205,13126.960007900001,47.67531006000354,53616.76707168 2022-10-07,20:06:47.000,280,10998660,13965,0,1665173206,13127.007162069996,47.64711353999883,53616.92078832001 2022-10-07,20:06:48.000,280,10998625,14005,0,1665173207,13127.040843620001,47.61186789000203,53616.92078832001 2022-10-07,20:06:49.000,280,10998649,13925,0,1665173208,13127.027370999996,47.583671370004595,53616.99065952001 2022-10-07,20:06:50.000,280,10998725,13885,0,1665173209,13127.020634690001,47.55547484999988,53616.997646640004 2022-10-07,20:06:51.000,280,10998693,13925,0,1665173210,13126.980216830001,47.534327460001805,53616.96969816001 2022-10-07,20:06:52.000,280,10998665,13845,0,1665173211,13126.986953139996,47.44973790000222,53616.97668528 2022-10-07,20:06:53.000,280,10998591,13925,0,1665173212,13126.953271589991,47.44973790000222,53616.96969816001 2022-10-07,20:06:54.000,280,10998697,13925,0,1665173213,13126.939798970001,47.41449224999815,53616.9836724 2022-10-07,20:06:55.000,280,10998643,14005,0,1665173214,13126.946535279996,47.40039398999943,53616.93476256 2022-10-07,20:06:56.000,280,10998627,13885,0,1665173215,13126.946535279996,47.42859051000414,53616.9138012 2022-10-07,20:06:57.000,280,10998655,14045,0,1665173216,13126.946535279996,47.37219747000199,53616.948736800005 2022-10-07,20:06:58.000,280,10998704,13805,0,1665173217,13126.953271589991,47.40744311999879,53616.92078832001 2022-10-07,20:06:59.000,280,10998626,14085,0,1665173218,13126.939798970001,47.42859051000414,53616.93476256 2022-10-07,20:07:00.000,280,10998652,13725,0,1665173219,13126.919590040001,47.44268877000286,53616.93476256 2022-10-07,20:07:01.000,280,10998638,13925,0,1665173220,13126.906117419996,47.46383616000094,53616.96271104001 2022-10-07,20:07:02.000,280,10998640,13845,0,1665173221,13126.912853729991,47.4708852900003,53616.96271104001 2022-10-07,20:07:03.000,280,10998644,14005,0,1665173222,13126.85896325,47.51318007000373,53616.90681408 2022-10-07,20:07:04.000,280,10998668,13885,0,1665173223,13126.919590040001,47.49908180999773,53616.99065952001 2022-10-07,20:07:05.000,280,10998673,14085,0,1665173224,13126.872435869991,47.56252397999924,53617.01162088001 2022-10-07,20:07:06.000,280,10998664,14005,0,1665173225,13126.926326349996,47.55547484999988,53616.9836724 2022-10-07,20:07:07.000,280,10998681,13845,0,1665173226,13126.852226939991,47.5695731099986,53616.96271104001 2022-10-07,20:07:08.000,280,10998658,13925,0,1665173227,13126.872435869991,47.59776963000331,53617.01162088001 2022-10-07,20:07:09.000,280,10998606,13805,0,1665173228,13126.89938111,47.63301528000011,53616.97668528 2022-10-07,20:07:10.000,280,10998652,13765,0,1665173229,13126.83875432,47.61891702000139,53616.95572392 2022-10-07,20:07:11.000,280,10998640,13925,0,1665173230,13126.85896325,47.61891702000139,53617.03956936001 2022-10-07,20:07:12.000,280,10998670,13885,0,1665173231,13126.892644799991,47.59776963000331,53617.14437616 2022-10-07,20:07:13.000,280,10998661,13805,0,1665173232,13126.865699559996,47.55547484999988,53617.13040192001 2022-10-07,20:07:14.000,280,10998688,14045,0,1665173233,13126.912853729991,47.56252397999924,53617.10944056001 2022-10-07,20:07:15.000,280,10998661,13925,0,1665173234,13126.933062659991,47.56252397999924,53617.10245344 2022-10-07,20:07:16.000,280,10998665,13765,0,1665173235,13126.933062659991,47.55547484999988,53617.08149208 2022-10-07,20:07:17.000,280,10998646,14085,0,1665173236,13126.926326349996,47.534327460001805,53617.04655648 2022-10-07,20:07:18.000,280,10998684,14045,0,1665173237,13126.906117419996,47.541376590001164,53617.08847920001 2022-10-07,20:07:19.000,280,10998650,13965,0,1665173238,13126.973480519991,47.477934419999656,53617.14437616 2022-10-07,20:07:20.000,280,10998693,13885,0,1665173239,13127.020634690001,47.44973790000222,53617.17232464 2022-10-07,20:07:21.000,280,10998682,13885,0,1665173240,13127.034107309992,47.41449224999815,53617.13040192001 2022-10-07,20:07:22.000,280,10998662,13885,0,1665173241,13127.101470410002,47.40039398999943,53617.13738904001 2022-10-07,20:07:23.000,280,10998709,14005,0,1665173242,13127.061052550001,47.358099210003274,53617.15835040001 2022-10-07,20:07:24.000,280,10998659,13725,0,1665173243,13127.108206719997,47.37924660000135,53617.165337520004 2022-10-07,20:07:25.000,280,10998664,14085,0,1665173244,13127.061052550001,47.3228535599992,53617.10245344 2022-10-07,20:07:26.000,280,10998611,13965,0,1665173245,13127.135151959992,47.308755300000485,53617.14437616 2022-10-07,20:07:27.000,280,10998638,13885,0,1665173246,13127.168833509997,47.27350965000369,53617.15136328 2022-10-07,20:07:28.000,280,10998658,13845,0,1665173247,13127.236196609992,47.26646052000433,53617.08149208 2022-10-07,20:07:29.000,280,10998649,13805,0,1665173248,13127.148624579997,47.308755300000485,53617.08847920001 2022-10-07,20:07:30.000,280,10998700,13805,0,1665173249,13127.189042439997,47.301706170001125,53617.13040192001 2022-10-07,20:07:31.000,280,10998649,13925,0,1665173250,13127.182306130002,47.294657040001766,53617.116427680005 2022-10-07,20:07:32.000,280,10998638,14005,0,1665173251,13127.162097200002,47.28760791000241,53617.116427680005 2022-10-07,20:07:33.000,280,10998676,14085,0,1665173252,13127.162097200002,47.28055878000305,53617.067517840005 2022-10-07,20:07:34.000,280,10998668,13965,0,1665173253,13127.182306130002,47.32990268999856,53617.17931176001 2022-10-07,20:07:35.000,280,10998648,13965,0,1665173254,13127.175569819992,47.37219747000199,53617.067517840005 2022-10-07,20:07:36.000,280,10998652,13965,0,1665173255,13127.236196609992,47.358099210003274,53617.13738904001 2022-10-07,20:07:37.000,280,10998686,14045,0,1665173256,13127.236196609992,47.351050080003915,53617.17232464 2022-10-07,20:07:38.000,280,10998688,14045,0,1665173257,13127.249669229997,47.358099210003274,53617.193286 2022-10-07,20:07:39.000,280,10998702,13965,0,1665173258,13127.263141850002,47.32990268999856,53617.17232464 2022-10-07,20:07:40.000,280,10998638,13885,0,1665173259,13127.269878159997,47.344000950004556,53617.14437616 2022-10-07,20:07:41.000,280,10998656,13845,0,1665173260,13127.296823399993,47.33695181999792,53617.14437616 2022-10-07,20:07:42.000,280,10998668,14005,0,1665173261,13127.337241259993,47.344000950004556,53617.165337520004 2022-10-07,20:07:43.000,280,10998627,13725,0,1665173262,13127.310296019998,47.315804429999844,53617.22822160001 2022-10-07,20:07:44.000,280,10998663,14045,0,1665173263,13127.377659119993,47.301706170001125,53617.235208720005 2022-10-07,20:07:45.000,280,10998645,14005,0,1665173264,13127.384395429988,47.294657040001766,53617.24918296 2022-10-07,20:07:46.000,280,10998663,13925,0,1665173265,13127.411340669998,47.32990268999856,53617.193286 2022-10-07,20:07:47.000,280,10998660,13845,0,1665173266,13127.350713879998,47.294657040001766,53617.165337520004 2022-10-07,20:07:48.000,280,10998624,13885,0,1665173267,13127.404604359988,47.315804429999844,53617.20027312 2022-10-07,20:07:49.000,280,10998629,13965,0,1665173268,13127.445022219988,47.315804429999844,53617.21424736 2022-10-07,20:07:50.000,280,10998695,14005,0,1665173269,13127.532594249999,47.26646052000433,53617.186298880006 2022-10-07,20:07:51.000,280,10998640,14045,0,1665173270,13127.559539489994,47.26646052000433,53617.2631572 2022-10-07,20:07:52.000,280,10998640,14045,0,1665173271,13127.552803179999,47.26646052000433,53617.29110568 2022-10-07,20:07:53.000,280,10998634,14085,0,1665173272,13127.593221039999,47.245313129998976,53617.24219584 2022-10-07,20:07:54.000,280,10998647,13885,0,1665173273,13127.620166279994,47.23826399999962,53617.34700264001 2022-10-07,20:07:55.000,280,10998662,14045,0,1665173274,13127.62690258999,47.21006748000218,53617.21424736 2022-10-07,20:07:56.000,280,10998666,13805,0,1665173275,13127.633638899999,47.1889200900041,53617.29110568 2022-10-07,20:07:57.000,280,10998649,13965,0,1665173276,13127.68752937999,47.125477920002595,53617.34700264001 2022-10-07,20:07:58.000,280,10998658,14085,0,1665173277,13127.75489248,47.118428790003236,53617.353989760006 2022-10-07,20:07:59.000,280,10998691,13965,0,1665173278,13127.822255579995,47.09023226999852,53617.34700264001 2022-10-07,20:08:00.000,280,10998666,13845,0,1665173279,13127.89635499,47.04088836000301,53617.37495112001 2022-10-07,20:08:01.000,280,10998640,13925,0,1665173280,13127.943509159995,47.00564270999894,53617.402899600005 2022-10-07,20:08:02.000,280,10998645,13925,0,1665173281,13127.97719071,46.949249670004065,53617.402899600005 2022-10-07,20:08:03.000,280,10998632,13885,0,1665173282,13128.01087225999,46.97039706000214,53617.32604128001 2022-10-07,20:08:04.000,280,10998643,13725,0,1665173283,13128.084971669996,46.942200540004706,53617.27014432 2022-10-07,20:08:05.000,280,10998627,13765,0,1665173284,13128.111916909991,46.92105314999935,53617.29809280001 2022-10-07,20:08:06.000,280,10998623,14085,0,1665173285,13128.138862150001,46.906954890000634,53617.32604128001 2022-10-07,20:08:07.000,280,10998696,14085,0,1665173286,13128.145598459996,46.8787583700032,53617.39591248001 2022-10-07,20:08:08.000,280,10998658,14245,0,1665173287,13128.179280010001,46.92105314999935,53617.40988672 2022-10-07,20:08:09.000,280,10998654,13925,0,1665173288,13128.199488940001,46.899905760001275,53617.47975792 2022-10-07,20:08:10.000,280,10998674,14005,0,1665173289,13128.260115730001,46.88580750000256,53617.47975792 2022-10-07,20:08:11.000,280,10998656,14125,0,1665173290,13128.226434179996,46.88580750000256,53617.5077064 2022-10-07,20:08:12.000,280,10998642,13965,0,1665173291,13128.212961559992,46.87170924000384,53617.46578368001 2022-10-07,20:08:13.000,280,10998624,14005,0,1665173292,13128.219697870001,46.88580750000256,53617.52866776 2022-10-07,20:08:14.000,280,10998663,14085,0,1665173293,13128.253379419992,46.857610979997844,53617.5775776 2022-10-07,20:08:15.000,280,10998661,13685,0,1665173294,13128.293797279992,46.83646358999977,53617.5775776 2022-10-07,20:08:16.000,280,10998609,14005,0,1665173295,13128.300533590002,46.843512719999126,53617.60552608 2022-10-07,20:08:17.000,280,10998663,14045,0,1665173296,13128.361160380002,46.78711968000425,53617.59155184001 2022-10-07,20:08:18.000,280,10998668,14165,0,1665173297,13128.441996100002,46.77302141999826,53617.58456472 2022-10-07,20:08:19.000,280,10998629,13725,0,1665173298,13128.441996100002,46.716628380003385,53617.53565488 2022-10-07,20:08:20.000,280,10998617,14085,0,1665173299,13128.489150269997,46.70253012000467,53617.570590480005 2022-10-07,20:08:21.000,280,10998646,14125,0,1665173300,13128.502622890002,46.65318621000188,53617.521680640006 2022-10-07,20:08:22.000,280,10998614,13805,0,1665173301,13128.549777059998,46.610891429998446,53617.61251320001 2022-10-07,20:08:23.000,280,10998655,13845,0,1665173302,13128.671030639998,46.53335099999822,53617.668410160004 2022-10-07,20:08:24.000,280,10998674,14005,0,1665173303,13128.758602669994,46.50515448000078,53617.72430712 2022-10-07,20:08:25.000,280,10998614,14125,0,1665173304,13128.745130049989,46.448761439998634,53617.68238440001 2022-10-07,20:08:26.000,280,10998696,14165,0,1665173305,13128.805756839989,46.39941753000312,53617.75924272001 2022-10-07,20:08:27.000,280,10998659,13885,0,1665173306,13128.819229459994,46.4205649200012,53617.8221268 2022-10-07,20:08:28.000,280,10998638,14085,0,1665173307,13128.832702079999,46.39941753000312,53617.80116544001 2022-10-07,20:08:29.000,280,10998634,14085,0,1665173308,13128.832702079999,46.37122100999841,53617.79417832 2022-10-07,20:08:30.000,280,10998682,13965,0,1665173309,13128.799020529994,46.37122100999841,53617.78020408001 2022-10-07,20:08:31.000,280,10998612,14005,0,1665173310,13128.738393739994,46.36417187999905,53617.80116544001 2022-10-07,20:08:32.000,280,10998694,13805,0,1665173311,13128.792284219999,46.34302449000097,53617.89898512001 2022-10-07,20:08:33.000,280,10998664,13725,0,1665173312,13128.745130049989,46.321877100002894,53617.92693360001 2022-10-07,20:08:34.000,280,10998664,13805,0,1665173313,13128.731657429998,46.35712274999969,53617.99680480001 2022-10-07,20:08:35.000,280,10998697,13965,0,1665173314,13128.711448499998,46.39236840000376,53617.92693360001 2022-10-07,20:08:36.000,280,10998637,13965,0,1665173315,13128.697975879993,46.434663179999916,53617.98981768 2022-10-07,20:08:37.000,280,10998636,13925,0,1665173316,13128.671030639998,46.45581056999799,53617.905972240005 2022-10-07,20:08:38.000,280,10998640,14005,0,1665173317,13128.684503259989,46.484007090002706,53617.954882080005 2022-10-07,20:08:39.000,280,10998613,13845,0,1665173318,13128.677766949993,46.46990883000399,53617.905972240005 2022-10-07,20:08:40.000,280,10998651,13965,0,1665173319,13128.711448499998,46.491056220002065,53617.94789496001 2022-10-07,20:08:41.000,280,10998680,14045,0,1665173320,13128.684503259989,46.491056220002065,53617.94789496001 2022-10-07,20:08:42.000,280,10998696,13725,0,1665173321,13128.731657429998,46.484007090002706,53618.0317404 2022-10-07,20:08:43.000,280,10998699,13885,0,1665173322,13128.684503259989,46.491056220002065,53617.94789496001 2022-10-07,20:08:44.000,280,10998645,13925,0,1665173323,13128.785547909989,46.491056220002065,53617.93392072 2022-10-07,20:08:45.000,280,10998668,13725,0,1665173324,13128.792284219999,46.55449839000357,53617.9618692 2022-10-07,20:08:46.000,280,10998675,14005,0,1665173325,13128.819229459994,46.51220361000014,53618.003791920004 2022-10-07,20:08:47.000,280,10998661,14005,0,1665173326,13128.84617469999,46.53335099999822,53617.91295936 2022-10-07,20:08:48.000,280,10998667,13925,0,1665173327,13128.900065179994,46.56859665000229,53617.98283056 2022-10-07,20:08:49.000,280,10998633,14045,0,1665173328,13128.9135378,46.57564578000165,53617.954882080005 2022-10-07,20:08:50.000,280,10998697,14005,0,1665173329,13128.9135378,46.60384229999909,53617.96885632001 2022-10-07,20:08:51.000,280,10998673,14005,0,1665173330,13128.89332887,46.6320388200038,53617.96885632001 2022-10-07,20:08:52.000,280,10998678,13725,0,1665173331,13128.940483039994,46.65318621000188,53617.96885632001 2022-10-07,20:08:53.000,280,10998645,14005,0,1665173332,13128.9135378,46.674333599999954,53617.891998 2022-10-07,20:08:54.000,280,10998654,13885,0,1665173333,13128.9135378,46.723677510002744,53617.94789496001 2022-10-07,20:08:55.000,280,10998628,13725,0,1665173334,13128.94721934999,46.7659722899989,53617.905972240005 2022-10-07,20:08:56.000,280,10998631,14125,0,1665173335,13129.03479138,46.78007055000489,53617.94789496001 2022-10-07,20:08:57.000,280,10998663,13525,0,1665173336,13128.99437352,46.78711968000425,53618.024753280006 2022-10-07,20:08:58.000,280,10998674,13965,0,1665173337,13129.01458245,46.7659722899989,53618.06667600001 2022-10-07,20:08:59.000,280,10998661,13925,0,1665173338,13128.99437352,46.80826707000233,53617.98283056 2022-10-07,20:09:00.000,280,10998608,13885,0,1665173339,13129.01458245,46.80121794000297,53618.05968888 2022-10-07,20:09:01.000,280,10998662,14005,0,1665173340,13128.99437352,46.82941446000041,53617.99680480001 2022-10-07,20:09:02.000,280,10998624,13965,0,1665173341,13129.02805506999,46.81531620000169,53617.98283056 2022-10-07,20:09:03.000,280,10998632,13725,0,1665173342,13129.00784613999,46.899905760001275,53617.9618692 2022-10-07,20:09:04.000,280,10998630,13925,0,1665173343,13129.06847292999,46.87170924000384,53618.05968888 2022-10-07,20:09:05.000,280,10998600,13725,0,1665173344,13129.10889078999,46.906954890000634,53618.073663120005 2022-10-07,20:09:06.000,280,10998668,13885,0,1665173345,13129.10889078999,46.91400401999999,53618.04571464001 2022-10-07,20:09:07.000,280,10998706,13965,0,1665173346,13129.142572339995,46.93515140999807,53618.04571464001 2022-10-07,20:09:08.000,280,10998641,13805,0,1665173347,13129.16951757999,46.92810227999871,53617.96885632001 2022-10-07,20:09:09.000,280,10998642,13805,0,1665173348,13129.19646282,46.93515140999807,53618.01776616001 2022-10-07,20:09:10.000,280,10998652,13845,0,1665173349,13129.243616989996,46.899905760001275,53618.01776616001 2022-10-07,20:09:11.000,280,10998639,13845,0,1665173350,13129.29750747,46.92810227999871,53618.08065024 2022-10-07,20:09:12.000,280,10998634,13765,0,1665173351,13129.304243779996,46.850561849998485,53618.09462448001 2022-10-07,20:09:13.000,280,10998663,13805,0,1665173352,13129.364870569996,46.850561849998485,53618.073663120005 2022-10-07,20:09:14.000,280,10998651,13885,0,1665173353,13129.412024739991,46.86466011000448,53618.03872752 2022-10-07,20:09:15.000,280,10998663,13805,0,1665173354,13129.432233669992,46.843512719999126,53618.10859872 2022-10-07,20:09:16.000,280,10998658,14045,0,1665173355,13129.519805700002,46.87170924000384,53618.13654720001 2022-10-07,20:09:17.000,280,10998644,13845,0,1665173356,13129.533278319992,46.857610979997844,53618.11558584001 2022-10-07,20:09:18.000,280,10998617,14005,0,1665173357,13129.587168799997,46.857610979997844,53618.1016116 2022-10-07,20:09:19.000,280,10998616,13925,0,1665173358,13129.580432490002,46.857610979997844,53618.08763736 2022-10-07,20:09:20.000,280,10998611,13965,0,1665173359,13129.627586659997,46.87170924000384,53618.22039264 2022-10-07,20:09:21.000,280,10998639,13805,0,1665173360,13129.607377729997,46.850561849998485,53618.16449568001 2022-10-07,20:09:22.000,280,10998671,13965,0,1665173361,13129.647795589997,46.88580750000256,53618.09462448001 2022-10-07,20:09:23.000,280,10998649,14045,0,1665173362,13129.721895000002,46.899905760001275,53618.122572960005 2022-10-07,20:09:24.000,280,10998670,13805,0,1665173363,13129.762312860003,46.942200540004706,53618.22039264 2022-10-07,20:09:25.000,280,10998634,13965,0,1665173364,13129.742103930002,46.906954890000634,53618.2064184 2022-10-07,20:09:26.000,280,10998662,14005,0,1665173365,13129.674740829993,46.949249670004065,53618.192444160006 2022-10-07,20:09:27.000,280,10998634,13885,0,1665173366,13129.694949759993,46.956298800003424,53618.29725096 2022-10-07,20:09:28.000,280,10998646,13805,0,1665173367,13129.674740829993,46.96334793000278,53618.290263840005 2022-10-07,20:09:29.000,280,10998670,13925,0,1665173368,13129.620850350002,46.942200540004706,53618.241354000005 2022-10-07,20:09:30.000,280,10998652,13725,0,1665173369,13129.620850350002,46.949249670004065,53618.22737976 2022-10-07,20:09:31.000,280,10998643,14005,0,1665173370,13129.573696179992,46.97039706000214,53618.171482800004 2022-10-07,20:09:32.000,280,10998657,14165,0,1665173371,13129.486124149997,46.99154445000022,53618.15052144 2022-10-07,20:09:33.000,280,10998653,14045,0,1665173372,13129.553487249992,46.99154445000022,53618.22039264 2022-10-07,20:09:34.000,280,10998616,13845,0,1665173373,13129.479387840001,46.956298800003424,53618.19943128 2022-10-07,20:09:35.000,280,10998633,13805,0,1665173374,13129.519805700002,46.91400401999999,53618.21340552001 2022-10-07,20:09:36.000,280,10998615,14085,0,1665173375,13129.472651529992,46.92105314999935,53618.22737976 2022-10-07,20:09:37.000,280,10998665,14165,0,1665173376,13129.445706289996,46.892856630001916,53618.22737976 2022-10-07,20:09:38.000,280,10998617,14125,0,1665173377,13129.452442599992,46.899905760001275,53618.22039264 2022-10-07,20:09:39.000,280,10998682,14085,0,1665173378,13129.385079499996,46.88580750000256,53618.19943128 2022-10-07,20:09:40.000,280,10998641,13885,0,1665173379,13129.351397949991,46.850561849998485,53618.25532824 2022-10-07,20:09:41.000,280,10998640,13965,0,1665173380,13129.3177164,46.82236533000105,53618.15052144 2022-10-07,20:09:42.000,280,10998639,14045,0,1665173381,13129.371606879991,46.78007055000489,53618.16449568001 2022-10-07,20:09:43.000,280,10998639,13885,0,1665173382,13129.29750747,46.80826707000233,53618.19943128 2022-10-07,20:09:44.000,280,10998684,13885,0,1665173383,13129.25708961,46.73777577000146,53618.24834112 2022-10-07,20:09:45.000,280,10998641,13765,0,1665173384,13129.223408059996,46.68843185999867,53618.18545704001 2022-10-07,20:09:46.000,280,10998625,13725,0,1665173385,13129.162781269995,46.64613708000252,53618.122572960005 2022-10-07,20:09:47.000,280,10998631,13925,0,1665173386,13129.12909971999,46.60384229999909,53618.05270176 2022-10-07,20:09:48.000,280,10998651,13925,0,1665173387,13129.01458245,46.58269491000101,53618.1016116 2022-10-07,20:09:49.000,280,10998638,14005,0,1665173388,13128.98763720999,46.51220361000014,53618.003791920004 2022-10-07,20:09:50.000,280,10998681,14085,0,1665173389,13128.95395566,46.51220361000014,53618.04571464001 2022-10-07,20:09:51.000,280,10998646,13725,0,1665173390,13128.920274109994,46.46990883000399,53618.08763736 2022-10-07,20:09:52.000,280,10998639,13805,0,1665173391,13128.852911009999,46.46285970000463,53618.05270176 2022-10-07,20:09:53.000,280,10998668,14085,0,1665173392,13128.82596576999,46.46285970000463,53618.01776616001 2022-10-07,20:09:54.000,280,10998673,13885,0,1665173393,13128.819229459994,46.3853192700044,53618.01776616001 2022-10-07,20:09:55.000,280,10998679,13885,0,1665173394,13128.758602669994,46.448761439998634,53617.94090784 2022-10-07,20:09:56.000,280,10998666,13965,0,1665173395,13128.772075289999,46.40646666000248,53617.92693360001 2022-10-07,20:09:57.000,280,10998642,13925,0,1665173396,13128.738393739994,46.45581056999799,53617.891998 2022-10-07,20:09:58.000,280,10998652,13885,0,1665173397,13128.738393739994,46.46285970000463,53617.905972240005 2022-10-07,20:09:59.000,280,10998654,14165,0,1665173398,13128.751866359999,46.46285970000463,53617.91295936 2022-10-07,20:10:00.000,280,10998645,13925,0,1665173399,13128.765338979989,46.47695796000335,53617.905972240005 2022-10-07,20:10:01.000,280,10998632,13765,0,1665173400,13128.765338979989,46.491056220002065,53617.91295936 2022-10-07,20:10:02.000,280,10998646,13765,0,1665173401,13128.772075289999,46.491056220002065,53617.94090784 2022-10-07,20:10:03.000,280,10998638,13925,0,1665173402,13128.718184809994,46.56859665000229,53617.80116544001 2022-10-07,20:10:04.000,280,10998665,14085,0,1665173403,13128.772075289999,46.60384229999909,53617.80815256001 2022-10-07,20:10:05.000,280,10998665,13805,0,1665173404,13128.758602669994,46.60384229999909,53617.857062400006 2022-10-07,20:10:06.000,280,10998628,14205,0,1665173405,13128.758602669994,46.65318621000188,53617.75924272001 2022-10-07,20:10:07.000,280,10998659,14085,0,1665173406,13128.765338979989,46.674333599999954,53617.77321696 2022-10-07,20:10:08.000,280,10998674,14045,0,1665173407,13128.839438389994,46.70253012000467,53617.75924272001 2022-10-07,20:10:09.000,280,10998609,13925,0,1665173408,13128.873119939999,46.78007055000489,53617.72430712 2022-10-07,20:10:10.000,280,10998632,13885,0,1665173409,13128.90680148999,46.81531620000169,53617.69635864 2022-10-07,20:10:11.000,280,10998638,14205,0,1665173410,13128.900065179994,46.857610979997844,53617.66142304001 2022-10-07,20:10:12.000,280,10998641,13885,0,1665173411,13128.920274109994,46.892856630001916,53617.71732 2022-10-07,20:10:13.000,280,10998667,13725,0,1665173412,13128.88659255999,46.97039706000214,53617.60552608 2022-10-07,20:10:14.000,280,10998607,13925,0,1665173413,13128.93374673,46.99859357999958,53617.64046168001 2022-10-07,20:10:15.000,280,10998608,13845,0,1665173414,13128.95395566,47.05498662000173,53617.619500320005 2022-10-07,20:10:16.000,280,10998640,14085,0,1665173415,13129.001109829995,47.083183139999164,53617.65443592 2022-10-07,20:10:17.000,280,10998653,13925,0,1665173416,13128.980900899995,47.09728139999788,53617.61251320001 2022-10-07,20:10:18.000,280,10998650,13925,0,1665173417,13129.01458245,47.14662531000067,53617.66142304001 2022-10-07,20:10:19.000,280,10998643,13885,0,1665173418,13128.94721934999,47.14662531000067,53617.65443592 2022-10-07,20:10:20.000,280,10998615,14165,0,1665173419,13128.920274109994,47.14662531000067,53617.68238440001 2022-10-07,20:10:21.000,280,10998671,14005,0,1665173420,13128.859647319994,47.125477920002595,53617.59155184001 2022-10-07,20:10:22.000,280,10998660,14205,0,1665173421,13128.859647319994,47.15367444000003,53617.66142304001 2022-10-07,20:10:23.000,280,10998635,14005,0,1665173422,13128.86638362999,47.083183139999164,53617.64046168001 2022-10-07,20:10:24.000,280,10998664,13925,0,1665173423,13128.84617469999,47.06203575000109,53617.619500320005 2022-10-07,20:10:25.000,280,10998676,13645,0,1665173424,13128.799020529994,47.03383923000365,53617.65443592 2022-10-07,20:10:26.000,280,10998637,13725,0,1665173425,13128.82596576999,47.019740969997656,53617.619500320005 2022-10-07,20:10:27.000,280,10998630,14085,0,1665173426,13128.812493149999,46.9774461900015,53617.58456472 2022-10-07,20:10:28.000,280,10998633,14085,0,1665173427,13128.839438389994,46.92105314999935,53617.55661624 2022-10-07,20:10:29.000,280,10998648,13925,0,1665173428,13128.819229459994,46.92105314999935,53617.55661624 2022-10-07,20:10:30.000,280,10998635,13885,0,1665173429,13128.799020529994,46.892856630001916,53617.53565488 2022-10-07,20:10:31.000,280,10998646,13765,0,1665173430,13128.805756839989,46.850561849998485,53617.56360336001 2022-10-07,20:10:32.000,280,10998656,13765,0,1665173431,13128.805756839989,46.83646358999977,53617.570590480005 2022-10-07,20:10:33.000,280,10998654,13885,0,1665173432,13128.745130049989,46.79416881000361,53617.54962912 2022-10-07,20:10:34.000,280,10998649,13885,0,1665173433,13128.711448499998,46.81531620000169,53617.500719280004 2022-10-07,20:10:35.000,280,10998638,13925,0,1665173434,13128.738393739994,46.80826707000233,53617.500719280004 2022-10-07,20:10:36.000,280,10998653,13925,0,1665173435,13128.697975879993,46.77302141999826,53617.54264200001 2022-10-07,20:10:37.000,280,10998629,14165,0,1665173436,13128.664294329988,46.79416881000361,53617.500719280004 2022-10-07,20:10:38.000,280,10998599,13925,0,1665173437,13128.657558019993,46.80121794000297,53617.52866776 2022-10-07,20:10:39.000,280,10998646,13925,0,1665173438,13128.644085399988,46.78711968000425,53617.5077064 2022-10-07,20:10:40.000,280,10998662,14005,0,1665173439,13128.637349089993,46.80121794000297,53617.52866776 2022-10-07,20:10:41.000,280,10998615,14045,0,1665173440,13128.617140159993,46.86466011000448,53617.45879656 2022-10-07,20:10:42.000,280,10998680,13925,0,1665173441,13128.603667539988,46.86466011000448,53617.49373216001 2022-10-07,20:10:43.000,280,10998648,13885,0,1665173442,13128.563249680003,46.93515140999807,53617.47975792 2022-10-07,20:10:44.000,280,10998655,13925,0,1665173443,13128.583458609988,46.942200540004706,53617.47277080001 2022-10-07,20:10:45.000,280,10998632,13805,0,1665173444,13128.576722299993,46.96334793000278,53617.402899600005 2022-10-07,20:10:46.000,280,10998631,13925,0,1665173445,13128.590194919998,46.97039706000214,53617.42386096001 2022-10-07,20:10:47.000,280,10998663,14085,0,1665173446,13128.630612779998,46.99859357999958,53617.40988672 2022-10-07,20:10:48.000,280,10998667,13725,0,1665173447,13128.691239569998,46.9774461900015,53617.40988672 2022-10-07,20:10:49.000,280,10998637,14085,0,1665173448,13128.664294329988,46.99859357999958,53617.42386096001 2022-10-07,20:10:50.000,280,10998669,13925,0,1665173449,13128.711448499998,46.99859357999958,53617.34700264001 2022-10-07,20:10:51.000,280,10998660,13845,0,1665173450,13128.704712189989,46.9774461900015,53617.367964 2022-10-07,20:10:52.000,280,10998670,13765,0,1665173451,13128.644085399988,46.96334793000278,53617.34700264001 2022-10-07,20:10:53.000,280,10998612,13845,0,1665173452,13128.650821709998,46.93515140999807,53617.31905416 2022-10-07,20:10:54.000,280,10998603,13925,0,1665173453,13128.617140159993,46.899905760001275,53617.29110568 2022-10-07,20:10:55.000,280,10998677,13885,0,1665173454,13128.650821709998,46.857610979997844,53617.31905416 2022-10-07,20:10:56.000,280,10998672,14045,0,1665173455,13128.731657429998,46.83646358999977,53617.402899600005 2022-10-07,20:10:57.000,280,10998653,13925,0,1665173456,13128.704712189989,46.82236533000105,53617.32604128001 2022-10-07,20:10:58.000,280,10998666,13805,0,1665173457,13128.697975879993,46.79416881000361,53617.32604128001 2022-10-07,20:10:59.000,280,10998641,14045,0,1665173458,13128.704712189989,46.77302141999826,53617.20027312 2022-10-07,20:11:00.000,280,10998655,14165,0,1665173459,13128.644085399988,46.73777577000146,53617.24918296 2022-10-07,20:11:01.000,280,10998644,13885,0,1665173460,13128.623876469988,46.723677510002744,53617.22822160001 2022-10-07,20:11:02.000,280,10998643,13885,0,1665173461,13128.543040750003,46.75187403000018,53617.186298880006 2022-10-07,20:11:03.000,280,10998634,13925,0,1665173462,13128.603667539988,46.723677510002744,53617.284118560005 2022-10-07,20:11:04.000,280,10998637,13725,0,1665173463,13128.617140159993,46.69548098999803,53617.22822160001 2022-10-07,20:11:05.000,280,10998648,13885,0,1665173464,13128.569985989998,46.73777577000146,53617.235208720005 2022-10-07,20:11:06.000,280,10998673,13845,0,1665173465,13128.569985989998,46.7307266400021,53617.24219584 2022-10-07,20:11:07.000,280,10998646,14045,0,1665173466,13128.563249680003,46.74482490000082,53617.17232464 2022-10-07,20:11:08.000,280,10998640,13925,0,1665173467,13128.536304439993,46.7307266400021,53617.15835040001 2022-10-07,20:11:09.000,280,10998628,13965,0,1665173468,13128.529568129998,46.78711968000425,53617.15136328 2022-10-07,20:11:10.000,280,10998634,13925,0,1665173469,13128.489150269997,46.7659722899989,53617.15835040001 2022-10-07,20:11:11.000,280,10998639,14165,0,1665173470,13128.435259789992,46.82236533000105,53617.10245344 2022-10-07,20:11:12.000,280,10998653,13925,0,1665173471,13128.509359199998,46.7659722899989,53617.10944056001 2022-10-07,20:11:13.000,280,10998614,13805,0,1665173472,13128.502622890002,46.7659722899989,53617.13738904001 2022-10-07,20:11:14.000,280,10998647,13565,0,1665173473,13128.502622890002,46.81531620000169,53617.116427680005 2022-10-07,20:11:15.000,280,10998672,13845,0,1665173474,13128.462205030002,46.77302141999826,53617.08149208 2022-10-07,20:11:16.000,280,10998638,13925,0,1665173475,13128.489150269997,46.7659722899989,53617.116427680005 2022-10-07,20:11:17.000,280,10998674,13885,0,1665173476,13128.441996100002,46.79416881000361,53617.08847920001 2022-10-07,20:11:18.000,280,10998650,14005,0,1665173477,13128.455468719992,46.716628380003385,53617.067517840005 2022-10-07,20:11:19.000,280,10998662,13925,0,1665173478,13128.462205030002,46.74482490000082,53617.0535436 2022-10-07,20:11:20.000,280,10998630,13885,0,1665173479,13128.489150269997,46.709579250004026,53617.07450496 2022-10-07,20:11:21.000,280,10998614,14045,0,1665173480,13128.495886579993,46.68843185999867,53617.018608000006 2022-10-07,20:11:22.000,280,10998681,13885,0,1665173481,13128.489150269997,46.674333599999954,53617.03956936001 2022-10-07,20:11:23.000,280,10998664,13965,0,1665173482,13128.516095509993,46.65318621000188,53617.03258224 2022-10-07,20:11:24.000,280,10998642,13925,0,1665173483,13128.489150269997,46.68843185999867,53616.95572392 2022-10-07,20:11:25.000,280,10998636,13925,0,1665173484,13128.536304439993,46.63908795000316,53616.96271104001 2022-10-07,20:11:26.000,280,10998626,13885,0,1665173485,13128.522831820002,46.681382729999314,53616.948736800005 2022-10-07,20:11:27.000,280,10998626,13925,0,1665173486,13128.549777059998,46.667284470000595,53616.97668528 2022-10-07,20:11:28.000,280,10998610,13805,0,1665173487,13128.603667539988,46.667284470000595,53616.948736800005 2022-10-07,20:11:29.000,280,10998605,13885,0,1665173488,13128.610403849998,46.68843185999867,53616.94174968001 2022-10-07,20:11:30.000,280,10998641,13845,0,1665173489,13128.664294329988,46.667284470000595,53616.97668528 2022-10-07,20:11:31.000,280,10998651,14085,0,1665173490,13128.630612779998,46.68843185999867,53616.93476256 2022-10-07,20:11:32.000,280,10998653,13885,0,1665173491,13128.617140159993,46.681382729999314,53616.97668528 2022-10-07,20:11:33.000,280,10998630,13765,0,1665173492,13128.583458609988,46.674333599999954,53616.99065952001 2022-10-07,20:11:34.000,280,10998622,13965,0,1665173493,13128.617140159993,46.667284470000595,53616.95572392 2022-10-07,20:11:35.000,280,10998663,13805,0,1665173494,13128.617140159993,46.70253012000467,53616.86489136 2022-10-07,20:11:36.000,280,10998635,14045,0,1665173495,13128.684503259989,46.681382729999314,53616.95572392 2022-10-07,20:11:37.000,280,10998707,14005,0,1665173496,13128.724921119989,46.660235340001236,53616.92777544 2022-10-07,20:11:38.000,280,10998606,13845,0,1665173497,13128.684503259989,46.63908795000316,53616.9836724 2022-10-07,20:11:39.000,280,10998604,14085,0,1665173498,13128.711448499998,46.65318621000188,53616.92777544 2022-10-07,20:11:40.000,280,10998657,13925,0,1665173499,13128.684503259989,46.660235340001236,53616.9836724 2022-10-07,20:11:41.000,280,10998640,14085,0,1665173500,13128.684503259989,46.667284470000595,53616.96969816001 2022-10-07,20:11:42.000,280,10998616,14045,0,1665173501,13128.630612779998,46.69548098999803,53616.86489136 2022-10-07,20:11:43.000,280,10998639,14005,0,1665173502,13128.704712189989,46.667284470000595,53616.948736800005 2022-10-07,20:11:44.000,280,10998664,14085,0,1665173503,13128.691239569998,46.69548098999803,53616.95572392 2022-10-07,20:11:45.000,280,10998662,14125,0,1665173504,13128.671030639998,46.69548098999803,53616.92078832001 2022-10-07,20:11:46.000,280,10998601,13925,0,1665173505,13128.691239569998,46.74482490000082,53616.90681408 2022-10-07,20:11:47.000,280,10998615,13925,0,1665173506,13128.610403849998,46.78711968000425,53616.8089944 2022-10-07,20:11:48.000,280,10998641,13845,0,1665173507,13128.630612779998,46.79416881000361,53616.83694288 2022-10-07,20:11:49.000,280,10998649,13885,0,1665173508,13128.596931229993,46.843512719999126,53616.850917120006 2022-10-07,20:11:50.000,280,10998647,13925,0,1665173509,13128.610403849998,46.87170924000384,53616.84393000001 2022-10-07,20:11:51.000,280,10998596,13805,0,1665173510,13128.637349089993,46.88580750000256,53616.850917120006 2022-10-07,20:11:52.000,280,10998644,13885,0,1665173511,13128.623876469988,46.92105314999935,53616.86489136 2022-10-07,20:11:53.000,280,10998664,13845,0,1665173512,13128.650821709998,46.8787583700032,53616.87187848001 2022-10-07,20:11:54.000,280,10998630,13925,0,1665173513,13128.697975879993,46.906954890000634,53616.78803304 2022-10-07,20:11:55.000,280,10998620,13965,0,1665173514,13128.563249680003,46.906954890000634,53616.7391232 2022-10-07,20:11:56.000,280,10998622,13725,0,1665173515,13128.671030639998,46.843512719999126,53616.82296864001 2022-10-07,20:11:57.000,280,10998675,14045,0,1665173516,13128.697975879993,46.82941446000041,53616.79502016001 2022-10-07,20:11:58.000,280,10998601,13805,0,1665173517,13128.711448499998,46.82236533000105,53616.79502016001 2022-10-07,20:11:59.000,280,10998641,13925,0,1665173518,13128.724921119989,46.80121794000297,53616.83694288 2022-10-07,20:12:00.000,280,10998647,14165,0,1665173519,13128.772075289999,46.75187403000018,53616.79502016001 2022-10-07,20:12:01.000,280,10998665,13885,0,1665173520,13128.792284219999,46.709579250004026,53616.78803304 2022-10-07,20:12:02.000,280,10998594,13885,0,1665173521,13128.805756839989,46.681382729999314,53616.850917120006 2022-10-07,20:12:03.000,280,10998629,13925,0,1665173522,13128.785547909989,46.64613708000252,53616.78803304 2022-10-07,20:12:04.000,280,10998656,13925,0,1665173523,13128.792284219999,46.58269491000101,53616.899826960005 2022-10-07,20:12:05.000,280,10998636,13845,0,1665173524,13128.805756839989,46.58974404000037,53616.84393000001 2022-10-07,20:12:06.000,280,10998612,13965,0,1665173525,13128.859647319994,46.56154752000293,53616.87187848001 2022-10-07,20:12:07.000,280,10998675,14045,0,1665173526,13128.84617469999,46.5192527399995,53616.90681408 2022-10-07,20:12:08.000,280,10998662,13885,0,1665173527,13128.873119939999,46.46990883000399,53616.84393000001 2022-10-07,20:12:09.000,280,10998628,14085,0,1665173528,13128.90680148999,46.46990883000399,53616.829955760004 2022-10-07,20:12:10.000,280,10998623,13965,0,1665173529,13128.92701041999,46.47695796000335,53616.829955760004 2022-10-07,20:12:11.000,280,10998638,13965,0,1665173530,13128.98763720999,46.5192527399995,53616.76707168 2022-10-07,20:12:12.000,280,10998655,14045,0,1665173531,13129.001109829995,46.53335099999822,53616.79502016001 2022-10-07,20:12:13.000,280,10998608,14045,0,1665173532,13128.98763720999,46.498105350001424,53616.76008456 2022-10-07,20:12:14.000,280,10998629,14085,0,1665173533,13129.05500031,46.491056220002065,53616.86489136 2022-10-07,20:12:15.000,280,10998669,13725,0,1665173534,13129.02805506999,46.5192527399995,53616.75309744001 2022-10-07,20:12:16.000,280,10998623,13965,0,1665173535,13129.1156271,46.547449260004214,53616.82296864001 2022-10-07,20:12:17.000,280,10998659,14005,0,1665173536,13129.142572339995,46.540400130004855,53616.77405880001 2022-10-07,20:12:18.000,280,10998609,13925,0,1665173537,13129.182990199995,46.56154752000293,53616.79502016001 2022-10-07,20:12:19.000,280,10998640,13885,0,1665173538,13129.19646282,46.62498969000444,53616.71816184 2022-10-07,20:12:20.000,280,10998643,13885,0,1665173539,13129.20993543999,46.64613708000252,53616.81598152 2022-10-07,20:12:21.000,280,10998643,14045,0,1665173540,13129.23688068,46.674333599999954,53616.79502016001 2022-10-07,20:12:22.000,280,10998615,13925,0,1665173541,13129.243616989996,46.63908795000316,53616.77405880001 2022-10-07,20:12:23.000,280,10998638,13805,0,1665173542,13129.25708961,46.667284470000595,53616.76707168 2022-10-07,20:12:24.000,280,10998645,13885,0,1665173543,13129.344661639996,46.6320388200038,53616.781045920005 2022-10-07,20:12:25.000,280,10998653,13565,0,1665173544,13129.331189019991,46.65318621000188,53616.732136080005 2022-10-07,20:12:26.000,280,10998623,14085,0,1665173545,13129.391815809991,46.62498969000444,53616.71117472 2022-10-07,20:12:27.000,280,10998650,14085,0,1665173546,13129.371606879991,46.56859665000229,53616.67623912001 2022-10-07,20:12:28.000,280,10998668,14005,0,1665173547,13129.371606879991,46.547449260004214,53616.662264880004 2022-10-07,20:12:29.000,280,10998634,13725,0,1665173548,13129.378343190001,46.540400130004855,53616.67623912001 2022-10-07,20:12:30.000,280,10998644,13925,0,1665173549,13129.344661639996,46.484007090002706,53616.71816184 2022-10-07,20:12:31.000,280,10998650,13925,0,1665173550,13129.378343190001,46.441712309999275,53616.732136080005 2022-10-07,20:12:32.000,280,10998652,13845,0,1665173551,13129.412024739991,46.3853192700044,53616.76707168 2022-10-07,20:12:33.000,280,10998612,13685,0,1665173552,13129.479387840001,46.35007362000033,53616.78803304 2022-10-07,20:12:34.000,280,10998672,14085,0,1665173553,13129.432233669992,46.29368057999818,53616.829955760004 2022-10-07,20:12:35.000,280,10998647,13765,0,1665173554,13129.459178910001,46.22318928000459,53616.781045920005 2022-10-07,20:12:36.000,280,10998675,14005,0,1665173555,13129.492860459992,46.23023841000395,53616.662264880004 2022-10-07,20:12:37.000,280,10998646,13965,0,1665173556,13129.445706289996,46.18089450000116,53616.72514896001 2022-10-07,20:12:38.000,280,10998659,14005,0,1665173557,13129.506333079997,46.12450145999901,53616.78803304 2022-10-07,20:12:39.000,280,10998654,13925,0,1665173558,13129.479387840001,46.12450145999901,53616.781045920005 2022-10-07,20:12:40.000,280,10998625,14245,0,1665173559,13129.499596770002,46.09630494000157,53616.82296864001 2022-10-07,20:12:41.000,280,10998658,14045,0,1665173560,13129.479387840001,46.082206680002855,53616.80200728001 2022-10-07,20:12:42.000,280,10998614,13845,0,1665173561,13129.492860459992,46.13859971999773,53616.8089944 2022-10-07,20:12:43.000,280,10998631,13765,0,1665173562,13129.486124149997,46.11745232999965,53616.75309744001 2022-10-07,20:12:44.000,280,10998635,13965,0,1665173563,13129.391815809991,46.18794363000052,53616.78803304 2022-10-07,20:12:45.000,280,10998658,13885,0,1665173564,13129.438969980001,46.18089450000116,53616.80200728001 2022-10-07,20:12:46.000,280,10998644,13725,0,1665173565,13129.412024739991,46.209091019998596,53616.77405880001 2022-10-07,20:12:47.000,280,10998648,13805,0,1665173566,13129.398552120001,46.27958231999946,53616.75309744001 2022-10-07,20:12:48.000,280,10998656,14045,0,1665173567,13129.344661639996,46.27958231999946,53616.829955760004 2022-10-07,20:12:49.000,280,10998622,13925,0,1665173568,13129.324452709996,46.35712274999969,53616.86489136 2022-10-07,20:12:50.000,280,10998662,13965,0,1665173569,13129.27729854,46.36417187999905,53616.92078832001 2022-10-07,20:12:51.000,280,10998646,14045,0,1665173570,13129.19646282,46.434663179999916,53616.82296864001 2022-10-07,20:12:52.000,280,10998647,14085,0,1665173571,13129.12909971999,46.47695796000335,53616.82296864001 2022-10-07,20:12:53.000,280,10998649,13925,0,1665173572,13129.142572339995,46.491056220002065,53616.80200728001 2022-10-07,20:12:54.000,280,10998640,13725,0,1665173573,13129.1156271,46.50515448000078,53616.899826960005 2022-10-07,20:12:55.000,280,10998624,13725,0,1665173574,13129.14930864999,46.50515448000078,53616.88585272 2022-10-07,20:12:56.000,280,10998663,13845,0,1665173575,13129.14930864999,46.540400130004855,53616.87187848001 2022-10-07,20:12:57.000,280,10998647,13965,0,1665173576,13129.15604496,46.491056220002065,53616.84393000001 2022-10-07,20:12:58.000,280,10998625,13725,0,1665173577,13129.14930864999,46.448761439998634,53616.9138012 2022-10-07,20:12:59.000,280,10998692,14165,0,1665173578,13129.13583603,46.434663179999916,53616.84393000001 2022-10-07,20:13:00.000,280,10998631,13885,0,1665173579,13129.10889078999,46.37827013999777,53616.83694288 2022-10-07,20:13:01.000,280,10998696,14045,0,1665173580,13129.021318759995,46.33597536000161,53616.79502016001 2022-10-07,20:13:02.000,280,10998659,14045,0,1665173581,13129.09541817,46.27958231999946,53616.86489136 2022-10-07,20:13:03.000,280,10998624,13885,0,1665173582,13129.162781269995,46.251385800002026,53616.84393000001 2022-10-07,20:13:04.000,280,10998636,14045,0,1665173583,13129.142572339995,46.16679624000244,53616.93476256 2022-10-07,20:13:05.000,280,10998681,13885,0,1665173584,13129.162781269995,46.11040320000029,53616.89283984001 2022-10-07,20:13:06.000,280,10998679,13925,0,1665173585,13129.142572339995,46.075157550003496,53616.95572392 2022-10-07,20:13:07.000,280,10998648,13965,0,1665173586,13129.13583603,46.032862770000065,53616.899826960005 2022-10-07,20:13:08.000,280,10998636,13885,0,1665173587,13129.15604496,46.00466625000263,53616.89283984001 2022-10-07,20:13:09.000,280,10998646,13885,0,1665173588,13129.15604496,45.98351886000455,53616.8788656 2022-10-07,20:13:10.000,280,10998663,13965,0,1665173589,13129.1156271,45.96942059999856,53616.85790424 2022-10-07,20:13:11.000,280,10998688,13965,0,1665173590,13129.081945549995,45.9623714699992,53616.81598152 2022-10-07,20:13:12.000,280,10998648,13965,0,1665173591,13129.122363409995,45.94122408000112,53616.899826960005 2022-10-07,20:13:13.000,280,10998653,13645,0,1665173592,13129.12909971999,45.93417495000176,53616.86489136 2022-10-07,20:13:14.000,280,10998668,13765,0,1665173593,13129.1156271,45.99056799000391,53616.89283984001 2022-10-07,20:13:15.000,280,10998665,14005,0,1665173594,13129.08868185999,46.01876451000135,53616.97668528 2022-10-07,20:13:16.000,280,10998653,14045,0,1665173595,13129.04826399999,46.01876451000135,53617.01162088001 2022-10-07,20:13:17.000,280,10998648,14125,0,1665173596,13128.99437352,46.039911899999424,53616.94174968001 2022-10-07,20:13:18.000,280,10998677,13925,0,1665173597,13129.021318759995,46.025813640000706,53617.03258224 2022-10-07,20:13:19.000,280,10998606,13965,0,1665173598,13129.02805506999,46.082206680002855,53617.04655648 2022-10-07,20:13:20.000,280,10998658,14085,0,1665173599,13129.021318759995,46.075157550003496,53617.03956936001 2022-10-07,20:13:21.000,280,10998647,14005,0,1665173600,13129.02805506999,46.10335407000093,53617.04655648 2022-10-07,20:13:22.000,280,10998675,14005,0,1665173601,13128.96742827999,46.11040320000029,53617.1234148 2022-10-07,20:13:23.000,280,10998701,13845,0,1665173602,13128.93374673,46.10335407000093,53617.018608000006 2022-10-07,20:13:24.000,280,10998611,13845,0,1665173603,13128.89332887,46.10335407000093,53617.0535436 2022-10-07,20:13:25.000,280,10998648,13765,0,1665173604,13128.95395566,46.11745232999965,53617.00463376 2022-10-07,20:13:26.000,280,10998731,13885,0,1665173605,13128.95395566,46.09630494000157,53617.06053072001 2022-10-07,20:13:27.000,280,10998647,13885,0,1665173606,13128.960691969995,46.089255810002214,53617.03956936001 2022-10-07,20:13:28.000,280,10998663,13925,0,1665173607,13129.021318759995,46.04696102999878,53617.08847920001 2022-10-07,20:13:29.000,280,10998665,13805,0,1665173608,13129.07520924,46.04696102999878,53617.06053072001 2022-10-07,20:13:30.000,280,10998711,13565,0,1665173609,13129.10889078999,46.00466625000263,53617.09546632 2022-10-07,20:13:31.000,280,10998678,13925,0,1665173610,13129.15604496,45.98351886000455,53617.01162088001 2022-10-07,20:13:32.000,280,10998653,13885,0,1665173611,13129.162781269995,45.976469729997916,53616.96969816001 2022-10-07,20:13:33.000,280,10998660,13965,0,1665173612,13129.25035329999,45.93417495000176,53617.07450496 2022-10-07,20:13:34.000,280,10998661,14045,0,1665173613,13129.27056222999,45.9271258200024,53617.10245344 2022-10-07,20:13:35.000,280,10998646,14005,0,1665173614,13129.29750747,45.913027560003684,53617.116427680005 2022-10-07,20:13:36.000,280,10998652,13725,0,1665173615,13129.391815809991,45.89188016999833,53617.10944056001 2022-10-07,20:13:37.000,280,10998680,13725,0,1665173616,13129.3177164,45.856634520001535,53617.06053072001 2022-10-07,20:13:38.000,280,10998683,14085,0,1665173617,13129.344661639996,45.89188016999833,53617.01162088001 2022-10-07,20:13:39.000,280,10998647,14005,0,1665173618,13129.398552120001,45.8284380000041,53617.067517840005 2022-10-07,20:13:40.000,280,10998676,13805,0,1665173619,13129.412024739991,45.807290609998745,53617.14437616 2022-10-07,20:13:41.000,280,10998681,13925,0,1665173620,13129.358134260001,45.814339739998104,53617.17931176001 2022-10-07,20:13:42.000,280,10998711,14085,0,1665173621,13129.358134260001,45.814339739998104,53617.14437616 2022-10-07,20:13:43.000,280,10998653,13885,0,1665173622,13129.452442599992,45.82138887000474,53617.08847920001 2022-10-07,20:13:44.000,280,10998664,14085,0,1665173623,13129.459178910001,45.807290609998745,53617.067517840005 2022-10-07,20:13:45.000,280,10998651,14085,0,1665173624,13129.465915219997,45.75794670000323,53617.10944056001 2022-10-07,20:13:46.000,280,10998630,13845,0,1665173625,13129.412024739991,45.75794670000323,53617.13040192001 2022-10-07,20:13:47.000,280,10998687,14125,0,1665173626,13129.391815809991,45.75794670000323,53617.09546632 2022-10-07,20:13:48.000,280,10998652,14165,0,1665173627,13129.344661639996,45.75794670000323,53617.14437616 2022-10-07,20:13:49.000,280,10998656,13885,0,1665173628,13129.391815809991,45.74384844000451,53617.09546632 2022-10-07,20:13:50.000,280,10998658,13925,0,1665173629,13129.378343190001,45.72270104999916,53617.15835040001 2022-10-07,20:13:51.000,280,10998636,14045,0,1665173630,13129.445706289996,45.72270104999916,53617.186298880006 2022-10-07,20:13:52.000,280,10998674,13925,0,1665173631,13129.438969980001,45.7156519199998,53617.17931176001 2022-10-07,20:13:53.000,280,10998686,13845,0,1665173632,13129.459178910001,45.70860279000044,53617.22822160001 2022-10-07,20:13:54.000,280,10998618,13925,0,1665173633,13129.486124149997,45.74384844000451,53617.22123448 2022-10-07,20:13:55.000,280,10998677,13925,0,1665173634,13129.465915219997,45.74384844000451,53617.13040192001 2022-10-07,20:13:56.000,280,10998667,13965,0,1665173635,13129.479387840001,45.7156519199998,53617.08847920001 2022-10-07,20:13:57.000,280,10998636,13885,0,1665173636,13129.445706289996,45.75089757000387,53617.13738904001 2022-10-07,20:13:58.000,280,10998658,13885,0,1665173637,13129.418761050001,45.70155366000108,53617.20027312 2022-10-07,20:13:59.000,280,10998629,13805,0,1665173638,13129.445706289996,45.72975017999852,53617.186298880006 2022-10-07,20:14:00.000,280,10998662,13925,0,1665173639,13129.459178910001,45.72270104999916,53617.24918296 2022-10-07,20:14:01.000,280,10998634,14165,0,1665173640,13129.425497359996,45.72975017999852,53617.22822160001 2022-10-07,20:14:02.000,280,10998604,14005,0,1665173641,13129.371606879991,45.72975017999852,53617.24219584 2022-10-07,20:14:03.000,280,10998653,14005,0,1665173642,13129.405288429996,45.70860279000044,53617.21424736 2022-10-07,20:14:04.000,280,10998639,14085,0,1665173643,13129.385079499996,45.70860279000044,53617.25617008001 2022-10-07,20:14:05.000,280,10998642,14005,0,1665173644,13129.398552120001,45.666308010004286,53617.25617008001 2022-10-07,20:14:06.000,280,10998632,13805,0,1665173645,13129.358134260001,45.673357140003645,53617.235208720005 2022-10-07,20:14:07.000,280,10998626,13965,0,1665173646,13129.418761050001,45.666308010004286,53617.2631572 2022-10-07,20:14:08.000,280,10998613,13925,0,1665173647,13129.452442599992,45.624013230000855,53617.31905416 2022-10-07,20:14:09.000,280,10998676,13925,0,1665173648,13129.445706289996,45.624013230000855,53617.27014432 2022-10-07,20:14:10.000,280,10998606,13845,0,1665173649,13129.378343190001,45.567620189998706,53617.27713144001 2022-10-07,20:14:11.000,280,10998639,14005,0,1665173650,13129.364870569996,45.574669319998065,53617.22123448 2022-10-07,20:14:12.000,280,10998663,13925,0,1665173651,13129.290771159991,45.54647280000063,53617.25617008001 2022-10-07,20:14:13.000,280,10998630,14005,0,1665173652,13129.33792533,45.567620189998706,53617.31206704 2022-10-07,20:14:14.000,280,10998657,14045,0,1665173653,13129.3177164,45.53237454000191,53617.36097688 2022-10-07,20:14:15.000,280,10998676,13885,0,1665173654,13129.358134260001,45.52532541000255,53617.40988672 2022-10-07,20:14:16.000,280,10998632,14085,0,1665173655,13129.33792533,45.454834110001684,53617.43084808 2022-10-07,20:14:17.000,280,10998647,14085,0,1665173656,13129.33792533,45.454834110001684,53617.44482232001 2022-10-07,20:14:18.000,280,10998689,13845,0,1665173657,13129.344661639996,45.46188324000104,53617.44482232001 2022-10-07,20:14:19.000,280,10998647,13725,0,1665173658,13129.304243779996,45.43368672000361,53617.37495112001 2022-10-07,20:14:20.000,280,10998625,13965,0,1665173659,13129.344661639996,45.454834110001684,53617.38892536 2022-10-07,20:14:21.000,280,10998664,13805,0,1665173660,13129.331189019991,45.405490199998894,53617.45879656 2022-10-07,20:14:22.000,280,10998638,13965,0,1665173661,13129.3177164,45.405490199998894,53617.44482232001 2022-10-07,20:14:23.000,280,10998627,13845,0,1665173662,13129.331189019991,45.3702445500021,53617.367964 2022-10-07,20:14:24.000,280,10998657,13925,0,1665173663,13129.385079499996,45.34909716000402,53617.402899600005 2022-10-07,20:14:25.000,280,10998666,13965,0,1665173664,13129.391815809991,45.32794976999867,53617.41687384 2022-10-07,20:14:26.000,280,10998645,13845,0,1665173665,13129.391815809991,45.271556730003795,53617.37495112001 2022-10-07,20:14:27.000,280,10998652,13685,0,1665173666,13129.371606879991,45.278605860003154,53617.39591248001 2022-10-07,20:14:28.000,280,10998670,14005,0,1665173667,13129.358134260001,45.23631107999972,53617.367964 2022-10-07,20:14:29.000,280,10998654,13645,0,1665173668,13129.371606879991,45.229261950000364,53617.333028400004 2022-10-07,20:14:30.000,280,10998701,14045,0,1665173669,13129.378343190001,45.229261950000364,53617.39591248001 2022-10-07,20:14:31.000,280,10998641,13805,0,1665173670,13129.432233669992,45.23631107999972,53617.34001552 2022-10-07,20:14:32.000,280,10998664,13845,0,1665173671,13129.438969980001,45.222212820001005,53617.37495112001 2022-10-07,20:14:33.000,280,10998661,14165,0,1665173672,13129.472651529992,45.229261950000364,53617.40988672 2022-10-07,20:14:34.000,280,10998612,13725,0,1665173673,13129.465915219997,45.23631107999972,53617.31206704 2022-10-07,20:14:35.000,280,10998665,13845,0,1665173674,13129.425497359996,45.278605860003154,53617.31206704 2022-10-07,20:14:36.000,280,10998609,14005,0,1665173675,13129.432233669992,45.29270412000187,53617.353989760006 2022-10-07,20:14:37.000,280,10998640,13925,0,1665173676,13129.486124149997,45.32794976999867,53617.32604128001 2022-10-07,20:14:38.000,280,10998650,13805,0,1665173677,13129.513069389992,45.29975325000123,53617.39591248001 2022-10-07,20:14:39.000,280,10998664,14165,0,1665173678,13129.479387840001,45.32090063999931,53617.41687384 2022-10-07,20:14:40.000,280,10998620,14085,0,1665173679,13129.519805700002,45.31385150999995,53617.43084808 2022-10-07,20:14:41.000,280,10998642,13845,0,1665173680,13129.526542009997,45.35614629000338,53617.451809440005 2022-10-07,20:14:42.000,280,10998691,13685,0,1665173681,13129.540014630002,45.405490199998894,53617.42386096001 2022-10-07,20:14:43.000,280,10998670,13725,0,1665173682,13129.479387840001,45.41958846000489,53617.41687384 2022-10-07,20:14:44.000,280,10998653,14005,0,1665173683,13129.472651529992,45.42663759000425,53617.4378352 2022-10-07,20:14:45.000,280,10998698,13885,0,1665173684,13129.472651529992,45.4689323700004,53617.353989760006 2022-10-07,20:14:46.000,280,10998676,14045,0,1665173685,13129.479387840001,45.3702445500021,53617.451809440005 2022-10-07,20:14:47.000,280,10998650,13925,0,1665173686,13129.546750939997,45.398441069999535,53617.402899600005 2022-10-07,20:14:48.000,280,10998647,13805,0,1665173687,13129.573696179992,45.36319542000274,53617.47277080001 2022-10-07,20:14:49.000,280,10998624,13965,0,1665173688,13129.546750939997,45.36319542000274,53617.48674504 2022-10-07,20:14:50.000,280,10998681,13885,0,1665173689,13129.573696179992,45.31385150999995,53617.54264200001 2022-10-07,20:14:51.000,280,10998680,13725,0,1665173690,13129.540014630002,45.32794976999867,53617.56360336001 2022-10-07,20:14:52.000,280,10998652,14045,0,1665173691,13129.560223560002,45.31385150999995,53617.54962912 2022-10-07,20:14:53.000,280,10998659,13885,0,1665173692,13129.533278319992,45.29270412000187,53617.5077064 2022-10-07,20:14:54.000,280,10998624,13965,0,1665173693,13129.580432490002,45.222212820001005,53617.570590480005 2022-10-07,20:14:55.000,280,10998662,13765,0,1665173694,13129.600641420002,45.20811456000229,53617.59155184001 2022-10-07,20:14:56.000,280,10998688,13805,0,1665173695,13129.627586659997,45.172868909998215,53617.59853896 2022-10-07,20:14:57.000,280,10998637,13925,0,1665173696,13129.600641420002,45.172868909998215,53617.61251320001 2022-10-07,20:14:58.000,280,10998671,13845,0,1665173697,13129.533278319992,45.18696717000421,53617.54962912 2022-10-07,20:14:59.000,280,10998715,13725,0,1665173698,13129.553487249992,45.17991804000485,53617.54962912 2022-10-07,20:15:00.000,280,10998672,14005,0,1665173699,13129.526542009997,45.13762326000142,53617.5077064 2022-10-07,20:15:01.000,280,10998646,13845,0,1665173700,13129.519805700002,45.165819779998856,53617.60552608 2022-10-07,20:15:02.000,280,10998653,13885,0,1665173701,13129.492860459992,45.10942674000398,53617.52866776 2022-10-07,20:15:03.000,280,10998644,13925,0,1665173702,13129.479387840001,45.14467239000078,53617.570590480005 2022-10-07,20:15:04.000,280,10998642,14125,0,1665173703,13129.465915219997,45.13057413000206,53617.619500320005 2022-10-07,20:15:05.000,280,10998645,14005,0,1665173704,13129.418761050001,45.1587706499995,53617.55661624 2022-10-07,20:15:06.000,280,10998671,13925,0,1665173705,13129.398552120001,45.10237761000462,53617.62648744 2022-10-07,20:15:07.000,280,10998706,13965,0,1665173706,13129.33792533,45.172868909998215,53617.5775776 2022-10-07,20:15:08.000,280,10998658,14085,0,1665173707,13129.331189019991,45.14467239000078,53617.668410160004 2022-10-07,20:15:09.000,280,10998659,14125,0,1665173708,13129.284034849996,45.14467239000078,53617.59155184001 2022-10-07,20:15:10.000,280,10998623,14085,0,1665173709,13129.290771159991,45.13057413000206,53617.56360336001 2022-10-07,20:15:11.000,280,10998654,14085,0,1665173710,13129.304243779996,45.15172152000014,53617.54962912 2022-10-07,20:15:12.000,280,10998676,13645,0,1665173711,13129.33792533,45.1587706499995,53617.619500320005 2022-10-07,20:15:13.000,280,10998649,13925,0,1665173712,13129.331189019991,45.11647587000334,53617.60552608 2022-10-07,20:15:14.000,280,10998655,13845,0,1665173713,13129.324452709996,45.1235250000027,53617.60552608 2022-10-07,20:15:15.000,280,10998683,13845,0,1665173714,13129.344661639996,45.15172152000014,53617.54264200001 2022-10-07,20:15:16.000,280,10998668,13765,0,1665173715,13129.371606879991,45.13762326000142,53617.55661624 2022-10-07,20:15:17.000,280,10998722,13885,0,1665173716,13129.412024739991,45.14467239000078,53617.58456472 2022-10-07,20:15:18.000,280,10998657,13805,0,1665173717,13129.452442599992,45.13762326000142,53617.51469352001 2022-10-07,20:15:19.000,280,10998641,14085,0,1665173718,13129.479387840001,45.18696717000421,53617.5775776 2022-10-07,20:15:20.000,280,10998638,14045,0,1665173719,13129.519805700002,45.13762326000142,53617.6474488 2022-10-07,20:15:21.000,280,10998627,13965,0,1665173720,13129.546750939997,45.172868909998215,53617.65443592 2022-10-07,20:15:22.000,280,10998643,13925,0,1665173721,13129.593905109992,45.17991804000485,53617.619500320005 2022-10-07,20:15:23.000,280,10998635,13925,0,1665173722,13129.600641420002,45.24336020999908,53617.59155184001 2022-10-07,20:15:24.000,280,10998657,14125,0,1665173723,13129.661268210002,45.271556730003795,53617.61251320001 2022-10-07,20:15:25.000,280,10998673,13885,0,1665173724,13129.681477140002,45.34204803000466,53617.6474488 2022-10-07,20:15:26.000,280,10998641,13765,0,1665173725,13129.694949759993,45.35614629000338,53617.67539728 2022-10-07,20:15:27.000,280,10998684,14005,0,1665173726,13129.674740829993,45.38434281000082,53617.68238440001 2022-10-07,20:15:28.000,280,10998583,13965,0,1665173727,13129.721895000002,45.405490199998894,53617.668410160004 2022-10-07,20:15:29.000,280,10998639,13845,0,1665173728,13129.708422379998,45.440735850002966,53617.7522556 2022-10-07,20:15:30.000,280,10998655,13725,0,1665173729,13129.715158689993,45.46188324000104,53617.64046168001 2022-10-07,20:15:31.000,280,10998702,13805,0,1665173730,13129.694949759993,45.49007975999848,53617.66142304001 2022-10-07,20:15:32.000,280,10998688,13885,0,1665173731,13129.708422379998,45.48303062999912,53617.68238440001 2022-10-07,20:15:33.000,280,10998644,13645,0,1665173732,13129.661268210002,45.51827628000319,53617.71033288001 2022-10-07,20:15:34.000,280,10998649,13565,0,1665173733,13129.688213449997,45.49712888999784,53617.7522556 2022-10-07,20:15:35.000,280,10998636,14085,0,1665173734,13129.674740829993,45.49712888999784,53617.77321696 2022-10-07,20:15:36.000,280,10998626,13885,0,1665173735,13129.755576549993,45.47598149999976,53617.76622984 2022-10-07,20:15:37.000,280,10998631,14085,0,1665173736,13129.715158689993,45.47598149999976,53617.738281360005 2022-10-07,20:15:38.000,280,10998683,13685,0,1665173737,13129.728631309998,45.43368672000361,53617.79417832 2022-10-07,20:15:39.000,280,10998683,13645,0,1665173738,13129.701686070002,45.4689323700004,53617.81513968 2022-10-07,20:15:40.000,280,10998677,13885,0,1665173739,13129.688213449997,45.41253932999825,53617.77321696 2022-10-07,20:15:41.000,280,10998685,13965,0,1665173740,13129.721895000002,45.405490199998894,53617.75924272001 2022-10-07,20:15:42.000,280,10998705,13965,0,1665173741,13129.802730719988,45.29975325000123,53617.857062400006 2022-10-07,20:15:43.000,280,10998592,13845,0,1665173742,13129.802730719988,45.30680238000059,53617.88501088 2022-10-07,20:15:44.000,280,10998598,13805,0,1665173743,13129.863357509988,45.28565499000251,53617.81513968 2022-10-07,20:15:45.000,280,10998638,13965,0,1665173744,13129.876830129993,45.23631107999972,53617.82911392001 2022-10-07,20:15:46.000,280,10998715,14005,0,1665173745,13129.890302749998,45.222212820001005,53617.86404952 2022-10-07,20:15:47.000,280,10998682,13885,0,1665173746,13129.876830129993,45.222212820001005,53617.79417832 2022-10-07,20:15:48.000,280,10998696,14325,0,1665173747,13129.897039059993,45.19401630000357,53617.86404952 2022-10-07,20:15:49.000,280,10998700,13885,0,1665173748,13129.876830129993,45.24336020999908,53617.857062400006 2022-10-07,20:15:50.000,280,10998648,13725,0,1665173749,13129.822939649988,45.29975325000123,53617.72430712 2022-10-07,20:15:51.000,280,10998656,14045,0,1665173750,13129.870093819998,45.32090063999931,53617.891998 2022-10-07,20:15:52.000,280,10998665,13805,0,1665173751,13129.843148579988,45.33499889999803,53617.87103664 2022-10-07,20:15:53.000,280,10998617,13805,0,1665173752,13129.802730719988,45.37729368000146,53617.87103664 2022-10-07,20:15:54.000,280,10998659,13925,0,1665173753,13129.809467029998,45.42663759000425,53617.89898512001 2022-10-07,20:15:55.000,280,10998684,13925,0,1665173754,13129.735367619993,45.47598149999976,53617.905972240005 2022-10-07,20:15:56.000,280,10998656,14085,0,1665173755,13129.748840239998,45.49712888999784,53617.87802376001 2022-10-07,20:15:57.000,280,10998658,13765,0,1665173756,13129.742103930002,45.53237454000191,53617.96885632001 2022-10-07,20:15:58.000,280,10998667,13925,0,1665173757,13129.721895000002,45.51827628000319,53617.91994648 2022-10-07,20:15:59.000,280,10998666,13965,0,1665173758,13129.715158689993,45.567620189998706,53617.954882080005 2022-10-07,20:16:00.000,280,10998644,13885,0,1665173759,13129.694949759993,45.53942367000127,53617.93392072 2022-10-07,20:16:01.000,280,10998618,14045,0,1665173760,13129.620850350002,45.51122715000383,53617.97584344001 2022-10-07,20:16:02.000,280,10998685,13885,0,1665173761,13129.647795589997,45.42663759000425,53617.98283056 2022-10-07,20:16:03.000,280,10998702,13965,0,1665173762,13129.600641420002,45.41958846000489,53617.97584344001 2022-10-07,20:16:04.000,280,10998630,13885,0,1665173763,13129.607377729997,45.35614629000338,53617.9618692 2022-10-07,20:16:05.000,280,10998662,13925,0,1665173764,13129.654531899992,45.33499889999803,53617.94090784 2022-10-07,20:16:06.000,280,10998693,13885,0,1665173765,13129.668004519997,45.33499889999803,53617.94789496001 2022-10-07,20:16:07.000,280,10998672,13965,0,1665173766,13129.681477140002,45.278605860003154,53617.98283056 2022-10-07,20:16:08.000,280,10998650,14045,0,1665173767,13129.802730719988,45.28565499000251,53618.0317404 2022-10-07,20:16:09.000,280,10998642,14005,0,1665173768,13129.836412269993,45.271556730003795,53617.97584344001 2022-10-07,20:16:10.000,280,10998678,13805,0,1665173769,13129.849884889998,45.24336020999908,53617.891998 2022-10-07,20:16:11.000,280,10998702,14045,0,1665173770,13129.856621199993,45.264507600004436,53617.93392072 2022-10-07,20:16:12.000,280,10998643,14245,0,1665173771,13129.923984299989,45.2574584699978,53617.97584344001 2022-10-07,20:16:13.000,280,10998646,13925,0,1665173772,13129.977874779994,45.28565499000251,53617.91994648 2022-10-07,20:16:14.000,280,10998623,13925,0,1665173773,13130.018292639994,45.29975325000123,53617.94090784 2022-10-07,20:16:15.000,280,10998649,14085,0,1665173774,13130.051974189999,45.36319542000274,53617.92693360001 2022-10-07,20:16:16.000,280,10998667,14085,0,1665173775,13130.10586466999,45.36319542000274,53618.04571464001 2022-10-07,20:16:17.000,280,10998660,14245,0,1665173776,13130.11260098,45.3702445500021,53617.99680480001 2022-10-07,20:16:18.000,280,10998691,13805,0,1665173777,13130.139546219994,45.405490199998894,53617.93392072 2022-10-07,20:16:19.000,280,10998648,13765,0,1665173778,13130.038501569994,45.46188324000104,53617.836101040004 2022-10-07,20:16:20.000,280,10998659,14245,0,1665173779,13130.119337289994,45.4689323700004,53617.94090784 2022-10-07,20:16:21.000,280,10998699,13845,0,1665173780,13130.051974189999,45.51827628000319,53617.96885632001 2022-10-07,20:16:22.000,280,10998665,13965,0,1665173781,13130.10586466999,45.51827628000319,53617.91994648 2022-10-07,20:16:23.000,280,10998638,13925,0,1665173782,13130.025028949989,45.55352192999999,53617.92693360001 2022-10-07,20:16:24.000,280,10998678,14045,0,1665173783,13130.072183119999,45.56057105999935,53617.96885632001 2022-10-07,20:16:25.000,280,10998620,13885,0,1665173784,13130.025028949989,45.53942367000127,53617.98981768 2022-10-07,20:16:26.000,280,10998623,13885,0,1665173785,13129.998083709994,45.51122715000383,53617.9618692 2022-10-07,20:16:27.000,280,10998670,14005,0,1665173786,13129.957665849994,45.54647280000063,53617.96885632001 2022-10-07,20:16:28.000,280,10998688,13765,0,1665173787,13129.930720609998,45.56057105999935,53617.96885632001 2022-10-07,20:16:29.000,280,10998658,13805,0,1665173788,13129.937456919994,45.574669319998065,53617.94789496001 2022-10-07,20:16:30.000,280,10998628,13885,0,1665173789,13130.011556329999,45.55352192999999,53617.954882080005 2022-10-07,20:16:31.000,280,10998656,13925,0,1665173790,13130.038501569994,45.504178020004474,53617.9618692 2022-10-07,20:16:32.000,280,10998650,14045,0,1665173791,13130.12607359999,45.4689323700004,53617.98981768 2022-10-07,20:16:33.000,280,10998642,14085,0,1665173792,13130.14628252999,45.43368672000361,53617.98283056 2022-10-07,20:16:34.000,280,10998648,14085,0,1665173793,13130.16649145999,45.41958846000489,53618.01776616001 2022-10-07,20:16:35.000,280,10998686,13925,0,1665173794,13130.14628252999,45.36319542000274,53617.94090784 2022-10-07,20:16:36.000,280,10998663,13805,0,1665173795,13130.27427242,45.32794976999867,53618.05968888 2022-10-07,20:16:37.000,280,10998654,13765,0,1665173796,13130.31469028,45.32090063999931,53618.0317404 2022-10-07,20:16:38.000,280,10998691,13765,0,1665173797,13130.395526,45.271556730003795,53618.0317404 2022-10-07,20:16:39.000,280,10998683,14005,0,1665173798,13130.442680169996,45.271556730003795,53617.99680480001 2022-10-07,20:16:40.000,280,10998662,13925,0,1665173799,13130.53698851,45.25040933999844,53618.05270176 2022-10-07,20:16:41.000,280,10998681,13885,0,1665173800,13130.543724819996,45.25040933999844,53618.024753280006 2022-10-07,20:16:42.000,280,10998661,13965,0,1665173801,13130.584142679996,45.278605860003154,53617.94789496001 2022-10-07,20:16:43.000,280,10998633,13965,0,1665173802,13130.638033160001,45.278605860003154,53618.03872752 2022-10-07,20:16:44.000,280,10998706,13845,0,1665173803,13130.617824230001,45.30680238000059,53618.05968888 2022-10-07,20:16:45.000,280,10998696,13885,0,1665173804,13130.604351609996,45.33499889999803,53618.01077904 2022-10-07,20:16:46.000,280,10998667,13845,0,1665173805,13130.624560539996,45.35614629000338,53618.073663120005 2022-10-07,20:16:47.000,280,10998661,13885,0,1665173806,13130.638033160001,45.405490199998894,53618.10859872 2022-10-07,20:16:48.000,280,10998654,13885,0,1665173807,13130.658242090001,45.454834110001684,53618.14353432001 2022-10-07,20:16:49.000,280,10998648,14005,0,1665173808,13130.624560539996,45.48303062999912,53618.08065024 2022-10-07,20:16:50.000,280,10998711,14085,0,1665173809,13130.624560539996,45.53237454000191,53618.15052144 2022-10-07,20:16:51.000,280,10998661,14045,0,1665173810,13130.570670059991,45.567620189998706,53618.11558584001 2022-10-07,20:16:52.000,280,10998639,13845,0,1665173811,13130.597615300001,45.631062360000215,53618.08065024 2022-10-07,20:16:53.000,280,10998666,13925,0,1665173812,13130.590878989991,45.680406270003004,53618.09462448001 2022-10-07,20:16:54.000,280,10998651,13925,0,1665173813,13130.631296849991,45.70155366000108,53618.05270176 2022-10-07,20:16:55.000,280,10998607,13845,0,1665173814,13130.584142679996,45.7156519199998,53618.09462448001 2022-10-07,20:16:56.000,280,10998662,13885,0,1665173815,13130.698659950001,45.75089757000387,53618.13654720001 2022-10-07,20:16:57.000,280,10998642,13565,0,1665173816,13130.718868880002,45.79319235000003,53618.18545704001 2022-10-07,20:16:58.000,280,10998703,13805,0,1665173817,13130.759286740002,45.800241479999386,53618.171482800004 2022-10-07,20:16:59.000,280,10998671,13925,0,1665173818,13130.779495670002,45.814339739998104,53618.22039264 2022-10-07,20:17:00.000,280,10998679,13885,0,1665173819,13130.833386149992,45.800241479999386,53618.26930248 2022-10-07,20:17:01.000,280,10998683,13885,0,1665173820,13130.880540320002,45.78614322000067,53618.2064184 2022-10-07,20:17:02.000,280,10998680,13725,0,1665173821,13130.947903419998,45.77204496000195,53618.22737976 2022-10-07,20:17:03.000,280,10998647,14045,0,1665173822,13130.974848659993,45.77204496000195,53618.22039264 2022-10-07,20:17:04.000,280,10998660,14125,0,1665173823,13130.995057589993,45.77909409000131,53618.25532824 2022-10-07,20:17:05.000,280,10998685,13725,0,1665173824,13130.941167110002,45.70155366000108,53618.24834112 2022-10-07,20:17:06.000,280,10998658,13965,0,1665173825,13130.934430799993,45.72975017999852,53618.2762896 2022-10-07,20:17:07.000,280,10998708,14005,0,1665173826,13130.900749250002,45.70155366000108,53618.339173680004 2022-10-07,20:17:08.000,280,10998675,14125,0,1665173827,13130.880540320002,45.73679930999788,53618.28327672001 2022-10-07,20:17:09.000,280,10998676,13965,0,1665173828,13130.833386149992,45.687455400002364,53618.3461608 2022-10-07,20:17:10.000,280,10998632,13725,0,1665173829,13130.779495670002,45.673357140003645,53618.33218656001 2022-10-07,20:17:11.000,280,10998630,13885,0,1665173830,13130.792968289992,45.64516061999893,53618.360135040006 2022-10-07,20:17:12.000,280,10998670,13965,0,1665173831,13130.806440909997,45.638111489999574,53618.37410928 2022-10-07,20:17:13.000,280,10998679,14045,0,1665173832,13130.853595079992,45.65220974999829,53618.29725096 2022-10-07,20:17:14.000,280,10998669,14005,0,1665173833,13130.867067699997,45.65925887999765,53618.29725096 2022-10-07,20:17:15.000,280,10998707,14245,0,1665173834,13130.833386149992,45.666308010004286,53618.31821232 2022-10-07,20:17:16.000,280,10998663,13925,0,1665173835,13130.826649839997,45.666308010004286,53618.26930248 2022-10-07,20:17:17.000,280,10998623,14045,0,1665173836,13130.853595079992,45.680406270003004,53618.25532824 2022-10-07,20:17:18.000,280,10998663,14085,0,1665173837,13130.900749250002,45.65925887999765,53618.24834112 2022-10-07,20:17:19.000,280,10998644,13885,0,1665173838,13130.954639729993,45.70860279000044,53618.26930248 2022-10-07,20:17:20.000,280,10998712,13885,0,1665173839,13131.001793899988,45.70155366000108,53618.2762896 2022-10-07,20:17:21.000,280,10998653,13925,0,1665173840,13131.001793899988,45.70860279000044,53618.290263840005 2022-10-07,20:17:22.000,280,10998693,14045,0,1665173841,13131.001793899988,45.70860279000044,53618.24834112 2022-10-07,20:17:23.000,280,10998690,13885,0,1665173842,13131.028739139998,45.75089757000387,53618.290263840005 2022-10-07,20:17:24.000,280,10998655,13805,0,1665173843,13131.035475449993,45.75794670000323,53618.21340552001 2022-10-07,20:17:25.000,280,10998675,13925,0,1665173844,13131.028739139998,45.79319235000003,53618.28327672001 2022-10-07,20:17:26.000,280,10998652,14085,0,1665173845,13131.055684379993,45.78614322000067,53618.24834112 2022-10-07,20:17:27.000,280,10998686,14005,0,1665173846,13131.089365929998,45.82138887000474,53618.24834112 2022-10-07,20:17:28.000,280,10998676,13925,0,1665173847,13131.102838549989,45.807290609998745,53618.22039264 2022-10-07,20:17:29.000,280,10998670,13845,0,1665173848,13131.089365929998,45.814339739998104,53618.18545704001 2022-10-07,20:17:30.000,280,10998626,13725,0,1665173849,13131.123047479989,45.807290609998745,53618.21340552001 2022-10-07,20:17:31.000,280,10998671,13885,0,1665173850,13131.096102239993,45.75089757000387,53618.15052144 2022-10-07,20:17:32.000,280,10998653,13965,0,1665173851,13131.062420689988,45.77204496000195,53618.122572960005 2022-10-07,20:17:33.000,280,10998624,13805,0,1665173852,13131.102838549989,45.75794670000323,53618.15750856 2022-10-07,20:17:34.000,280,10998679,14045,0,1665173853,13131.082629619988,45.75089757000387,53618.09462448001 2022-10-07,20:17:35.000,280,10998679,13845,0,1665173854,13131.089365929998,45.74384844000451,53618.16449568001 2022-10-07,20:17:36.000,280,10998639,13925,0,1665173855,13131.048948069998,45.70860279000044,53618.122572960005 2022-10-07,20:17:37.000,280,10998646,13925,0,1665173856,13131.123047479989,45.69450453000172,53618.171482800004 2022-10-07,20:17:38.000,280,10998674,13965,0,1665173857,13131.062420689988,45.7156519199998,53618.171482800004 2022-10-07,20:17:39.000,280,10998707,13925,0,1665173858,13131.015266519993,45.70155366000108,53618.15750856 2022-10-07,20:17:40.000,280,10998689,13925,0,1665173859,13130.988321279998,45.72975017999852,53618.10859872 2022-10-07,20:17:41.000,280,10998661,13885,0,1665173860,13131.042211759988,45.7156519199998,53618.13654720001 2022-10-07,20:17:42.000,280,10998657,13925,0,1665173861,13130.981584970003,45.687455400002364,53618.11558584001 2022-10-07,20:17:43.000,280,10998661,14005,0,1665173862,13130.968112349998,45.75794670000323,53618.1016116 2022-10-07,20:17:44.000,280,10998670,13965,0,1665173863,13131.048948069998,45.687455400002364,53618.11558584001 2022-10-07,20:17:45.000,280,10998633,14085,0,1665173864,13131.048948069998,45.673357140003645,53618.122572960005 2022-10-07,20:17:46.000,280,10998653,13805,0,1665173865,13131.082629619988,45.65220974999829,53618.06667600001 2022-10-07,20:17:47.000,280,10998644,13805,0,1665173866,13131.116311169993,45.624013230000855,53618.024753280006 2022-10-07,20:17:48.000,280,10998617,13845,0,1665173867,13131.143256409989,45.624013230000855,53618.05968888 2022-10-07,20:17:49.000,280,10998674,13885,0,1665173868,13131.136520099994,45.5817184500047,53618.15052144 2022-10-07,20:17:50.000,280,10998704,13805,0,1665173869,13131.170201649998,45.58876758000406,53618.01077904 2022-10-07,20:17:51.000,280,10998640,13925,0,1665173870,13131.143256409989,45.574669319998065,53618.05270176 2022-10-07,20:17:52.000,280,10998671,14005,0,1665173871,13131.203883199989,45.53237454000191,53618.04571464001 2022-10-07,20:17:53.000,280,10998670,14045,0,1665173872,13131.230828439999,45.49712888999784,53618.08065024 2022-10-07,20:17:54.000,280,10998641,13765,0,1665173873,13131.203883199989,45.49007975999848,53618.04571464001 2022-10-07,20:17:55.000,280,10998629,13725,0,1665173874,13131.190410579999,45.454834110001684,53618.024753280006 2022-10-07,20:17:56.000,280,10998714,13885,0,1665173875,13131.170201649998,45.454834110001684,53618.024753280006 2022-10-07,20:17:57.000,280,10998647,13845,0,1665173876,13131.163465339989,45.398441069999535,53618.04571464001 2022-10-07,20:17:58.000,280,10998694,13805,0,1665173877,13131.136520099994,45.3702445500021,53618.01077904 2022-10-07,20:17:59.000,280,10998694,13965,0,1665173878,13131.096102239993,45.38434281000082,53617.98981768 2022-10-07,20:18:00.000,280,10998695,13965,0,1665173879,13131.055684379993,45.38434281000082,53617.97584344001 2022-10-07,20:18:01.000,280,10998650,13885,0,1665173880,13131.048948069998,45.3702445500021,53617.99680480001 2022-10-07,20:18:02.000,280,10998635,13965,0,1665173881,13130.981584970003,45.35614629000338,53617.91994648 2022-10-07,20:18:03.000,280,10998668,13965,0,1665173882,13130.907485559997,45.32090063999931,53617.87103664 2022-10-07,20:18:04.000,280,10998674,13765,0,1665173883,13130.907485559997,45.32794976999867,53617.82911392001 2022-10-07,20:18:05.000,280,10998668,13925,0,1665173884,13130.833386149992,45.34204803000466,53617.82911392001 2022-10-07,20:18:06.000,280,10998627,13885,0,1665173885,13130.792968289992,45.34204803000466,53617.93392072 2022-10-07,20:18:07.000,280,10998683,14005,0,1665173886,13130.779495670002,45.34204803000466,53617.91994648 2022-10-07,20:18:08.000,280,10998673,13765,0,1665173887,13130.826649839997,45.34909716000402,53617.88501088 2022-10-07,20:18:09.000,280,10998685,13845,0,1665173888,13130.860331390002,45.36319542000274,53617.84308816 2022-10-07,20:18:10.000,280,10998659,14125,0,1665173889,13130.860331390002,45.35614629000338,53617.81513968 2022-10-07,20:18:11.000,280,10998646,13925,0,1665173890,13130.853595079992,45.36319542000274,53617.79417832 2022-10-07,20:18:12.000,280,10998667,13765,0,1665173891,13130.840122460002,45.36319542000274,53617.80116544001 2022-10-07,20:18:13.000,280,10998689,13885,0,1665173892,13130.880540320002,45.391391940000176,53617.75924272001 2022-10-07,20:18:14.000,280,10998686,13725,0,1665173893,13130.920958180002,45.398441069999535,53617.82911392001 2022-10-07,20:18:15.000,280,10998738,13765,0,1665173894,13130.920958180002,45.41253932999825,53617.787191200005 2022-10-07,20:18:16.000,280,10998670,13725,0,1665173895,13130.907485559997,45.47598149999976,53617.86404952 2022-10-07,20:18:17.000,280,10998676,14005,0,1665173896,13130.880540320002,45.447784980002325,53617.82911392001 2022-10-07,20:18:18.000,280,10998652,14165,0,1665173897,13130.867067699997,45.49712888999784,53617.79417832 2022-10-07,20:18:19.000,280,10998684,14125,0,1665173898,13130.792968289992,45.52532541000255,53617.74526848 2022-10-07,20:18:20.000,280,10998681,13965,0,1665173899,13130.752550429992,45.53942367000127,53617.75924272001 2022-10-07,20:18:21.000,280,10998667,13885,0,1665173900,13130.698659950001,45.624013230000855,53617.69635864 2022-10-07,20:18:22.000,280,10998643,14045,0,1665173901,13130.651505779992,45.631062360000215,53617.76622984 2022-10-07,20:18:23.000,280,10998656,14165,0,1665173902,13130.658242090001,45.616964100001496,53617.78020408001 2022-10-07,20:18:24.000,280,10998674,13885,0,1665173903,13130.611087919991,45.65925887999765,53617.787191200005 2022-10-07,20:18:25.000,280,10998710,14085,0,1665173904,13130.49657065,45.638111489999574,53617.80116544001 2022-10-07,20:18:26.000,280,10998658,13805,0,1665173905,13130.503306959996,45.65925887999765,53617.82911392001 2022-10-07,20:18:27.000,280,10998658,13805,0,1665173906,13130.462889099996,45.69450453000172,53617.80815256001 2022-10-07,20:18:28.000,280,10998649,14005,0,1665173907,13130.483098029996,45.69450453000172,53617.77321696 2022-10-07,20:18:29.000,280,10998659,14085,0,1665173908,13130.442680169996,45.666308010004286,53617.71732 2022-10-07,20:18:30.000,280,10998670,13805,0,1665173909,13130.47636172,45.65925887999765,53617.74526848 2022-10-07,20:18:31.000,280,10998677,13965,0,1665173910,13130.523515889996,45.60991497000214,53617.74526848 2022-10-07,20:18:32.000,280,10998665,13725,0,1665173911,13130.45615279,45.631062360000215,53617.70334576 2022-10-07,20:18:33.000,280,10998663,13845,0,1665173912,13130.47636172,45.574669319998065,53617.73129424001 2022-10-07,20:18:34.000,280,10998697,13965,0,1665173913,13130.44941647999,45.56057105999935,53617.66142304001 2022-10-07,20:18:35.000,280,10998666,13845,0,1665173914,13130.41573493,45.53942367000127,53617.62648744 2022-10-07,20:18:36.000,280,10998655,14005,0,1665173915,13130.402262309995,45.47598149999976,53617.63347456001 2022-10-07,20:18:37.000,280,10998696,13805,0,1665173916,13130.36858075999,45.49007975999848,53617.59155184001 2022-10-07,20:18:38.000,280,10998645,13965,0,1665173917,13130.361844449995,45.47598149999976,53617.59853896 2022-10-07,20:18:39.000,280,10998675,14045,0,1665173918,13130.33489921,45.46188324000104,53617.63347456001 2022-10-07,20:18:40.000,280,10998680,14005,0,1665173919,13130.35510814,45.440735850002966,53617.59155184001 2022-10-07,20:18:41.000,280,10998670,14165,0,1665173920,13130.321426589995,45.398441069999535,53617.5077064 2022-10-07,20:18:42.000,280,10998633,13885,0,1665173921,13130.281008729995,45.36319542000274,53617.451809440005 2022-10-07,20:18:43.000,280,10998630,13885,0,1665173922,13130.26753610999,45.32090063999931,53617.48674504 2022-10-07,20:18:44.000,280,10998663,14005,0,1665173923,13130.25406349,45.32794976999867,53617.31905416 2022-10-07,20:18:45.000,280,10998680,13805,0,1665173924,13130.31469028,45.30680238000059,53617.36097688 2022-10-07,20:18:46.000,280,10998692,13965,0,1665173925,13130.31469028,45.20106543000293,53617.30507992001 2022-10-07,20:18:47.000,280,10998670,14165,0,1665173926,13130.35510814,45.1587706499995,53617.41687384 2022-10-07,20:18:48.000,280,10998644,13805,0,1665173927,13130.37531707,45.09532847999799,53617.44482232001 2022-10-07,20:18:49.000,280,10998683,13805,0,1665173928,13130.422471239996,45.07418108999991,53617.451809440005 2022-10-07,20:18:50.000,280,10998702,14005,0,1665173929,13130.489834339991,45.045984570002474,53617.43084808 2022-10-07,20:18:51.000,280,10998664,13885,0,1665173930,13130.510043269991,45.038935440003115,53617.46578368001 2022-10-07,20:18:52.000,280,10998719,13925,0,1665173931,13130.577406370001,45.0248371800044,53617.44482232001 2022-10-07,20:18:53.000,280,10998656,13725,0,1665173932,13130.631296849991,45.045984570002474,53617.34700264001 2022-10-07,20:18:54.000,280,10998658,13845,0,1665173933,13130.658242090001,45.08827934999863,53617.39591248001 2022-10-07,20:18:55.000,280,10998706,14085,0,1665173934,13130.712132569992,45.06008283000119,53617.37495112001 2022-10-07,20:18:56.000,280,10998711,13685,0,1665173935,13130.779495670002,45.1235250000027,53617.38892536 2022-10-07,20:18:57.000,280,10998686,13725,0,1665173936,13130.806440909997,45.1235250000027,53617.40988672 2022-10-07,20:18:58.000,280,10998718,13925,0,1665173937,13130.799704600002,45.13057413000206,53617.40988672 2022-10-07,20:18:59.000,280,10998678,14085,0,1665173938,13130.826649839997,45.13057413000206,53617.34001552 2022-10-07,20:19:00.000,280,10998673,13885,0,1665173939,13130.894012939993,45.13762326000142,53617.353989760006 2022-10-07,20:19:01.000,280,10998672,14045,0,1665173940,13130.907485559997,45.17991804000485,53617.333028400004 2022-10-07,20:19:02.000,280,10998730,13965,0,1665173941,13130.873804009992,45.14467239000078,53617.29809280001 2022-10-07,20:19:03.000,280,10998709,13805,0,1665173942,13130.934430799993,45.15172152000014,53617.34700264001 2022-10-07,20:19:04.000,280,10998686,13845,0,1665173943,13130.947903419998,45.15172152000014,53617.37495112001 2022-10-07,20:19:05.000,280,10998721,13725,0,1665173944,13130.968112349998,45.10942674000398,53617.39591248001 2022-10-07,20:19:06.000,280,10998669,13965,0,1665173945,13130.947903419998,45.08827934999863,53617.39591248001 2022-10-07,20:19:07.000,280,10998635,13845,0,1665173946,13130.867067699997,45.08827934999863,53617.31206704 2022-10-07,20:19:08.000,280,10998636,13965,0,1665173947,13130.887276629997,45.045984570002474,53617.43084808 2022-10-07,20:19:09.000,280,10998678,14165,0,1665173948,13130.907485559997,45.0107389199984,53617.353989760006 2022-10-07,20:19:10.000,280,10998691,13805,0,1665173949,13130.920958180002,44.94024762000481,53617.36097688 2022-10-07,20:19:11.000,280,10998727,14005,0,1665173950,13130.961376040003,44.91910022999946,53617.32604128001 2022-10-07,20:19:12.000,280,10998640,13805,0,1665173951,13130.988321279998,44.89090371000202,53617.333028400004 2022-10-07,20:19:13.000,280,10998687,13885,0,1665173952,13131.001793899988,44.84860892999859,53617.38193824 2022-10-07,20:19:14.000,280,10998673,14005,0,1665173953,13131.028739139998,44.84860892999859,53617.367964 2022-10-07,20:19:15.000,280,10998651,13725,0,1665173954,13131.022002829988,44.82746154000051,53617.32604128001 2022-10-07,20:19:16.000,280,10998670,13925,0,1665173955,13131.015266519993,44.79926502000308,53617.39591248001 2022-10-07,20:19:17.000,280,10998640,13725,0,1665173956,13130.974848659993,44.79926502000308,53617.30507992001 2022-10-07,20:19:18.000,280,10998671,13845,0,1665173957,13130.981584970003,44.79221589000372,53617.333028400004 2022-10-07,20:19:19.000,280,10998670,14085,0,1665173958,13130.941167110002,44.79926502000308,53617.38892536 2022-10-07,20:19:20.000,280,10998645,13805,0,1665173959,13130.954639729993,44.813363280001795,53617.402899600005 2022-10-07,20:19:21.000,280,10998694,13845,0,1665173960,13130.934430799993,44.84860892999859,53617.42386096001 2022-10-07,20:19:22.000,280,10998658,13765,0,1665173961,13130.887276629997,44.83451066999987,53617.39591248001 2022-10-07,20:19:23.000,280,10998711,13805,0,1665173962,13130.772759359992,44.869756320003944,53617.42386096001 2022-10-07,20:19:24.000,280,10998689,14085,0,1665173963,13130.759286740002,44.84155979999923,53617.40988672 2022-10-07,20:19:25.000,280,10998668,14005,0,1665173964,13130.759286740002,44.84155979999923,53617.44482232001 2022-10-07,20:19:26.000,280,10998726,13925,0,1665173965,13130.725605189997,44.813363280001795,53617.402899600005 2022-10-07,20:19:27.000,280,10998636,13885,0,1665173966,13130.739077810002,44.83451066999987,53617.46578368001 2022-10-07,20:19:28.000,280,10998663,13845,0,1665173967,13130.786231979997,44.820412410001154,53617.451809440005 2022-10-07,20:19:29.000,280,10998708,13925,0,1665173968,13130.718868880002,44.756970239999646,53617.44482232001 2022-10-07,20:19:30.000,280,10998665,13885,0,1665173969,13130.698659950001,44.756970239999646,53617.4378352 2022-10-07,20:19:31.000,280,10998672,13845,0,1665173970,13130.745814119997,44.74992111000029,53617.37495112001 2022-10-07,20:19:32.000,280,10998666,14045,0,1665173971,13130.712132569992,44.73582285000157,53617.38892536 2022-10-07,20:19:33.000,280,10998667,13725,0,1665173972,13130.691923639992,44.70762633000413,53617.29809280001 2022-10-07,20:19:34.000,280,10998657,13925,0,1665173973,13130.739077810002,44.72172459000285,53617.30507992001 2022-10-07,20:19:35.000,280,10998698,13885,0,1665173974,13130.766023049997,44.72172459000285,53617.32604128001 2022-10-07,20:19:36.000,280,10998647,13805,0,1665173975,13130.739077810002,44.77811762999772,53617.333028400004 2022-10-07,20:19:37.000,280,10998683,13685,0,1665173976,13130.739077810002,44.82746154000051,53617.31206704 2022-10-07,20:19:38.000,280,10998696,13845,0,1665173977,13130.739077810002,44.85565805999795,53617.284118560005 2022-10-07,20:19:39.000,280,10998665,13965,0,1665173978,13130.671714709992,44.89090371000202,53617.2631572 2022-10-07,20:19:40.000,280,10998710,14165,0,1665173979,13130.611087919991,44.94729675000417,53617.21424736 2022-10-07,20:19:41.000,280,10998713,14125,0,1665173980,13130.644769469996,44.996640659999684,53617.24219584 2022-10-07,20:19:42.000,280,10998655,13965,0,1665173981,13130.550461129991,45.07418108999991,53617.29809280001 2022-10-07,20:19:43.000,280,10998643,14165,0,1665173982,13130.590878989991,45.1235250000027,53617.32604128001 2022-10-07,20:19:44.000,280,10998661,13965,0,1665173983,13130.563933749996,45.17991804000485,53617.29809280001 2022-10-07,20:19:45.000,280,10998673,13765,0,1665173984,13130.530252199991,45.215163690001646,53617.29110568 2022-10-07,20:19:46.000,280,10998659,14085,0,1665173985,13130.523515889996,45.23631107999972,53617.2631572 2022-10-07,20:19:47.000,280,10998687,14005,0,1665173986,13130.53698851,45.2574584699978,53617.22822160001 2022-10-07,20:19:48.000,280,10998683,14085,0,1665173987,13130.53698851,45.25040933999844,53617.284118560005 2022-10-07,20:19:49.000,280,10998648,14045,0,1665173988,13130.543724819996,45.20811456000229,53617.27014432 2022-10-07,20:19:50.000,280,10998706,13925,0,1665173989,13130.53698851,45.19401630000357,53617.24918296 2022-10-07,20:19:51.000,280,10998650,13845,0,1665173990,13130.604351609996,45.11647587000334,53617.25617008001 2022-10-07,20:19:52.000,280,10998652,13885,0,1665173991,13130.611087919991,45.06008283000119,53617.34700264001 2022-10-07,20:19:53.000,280,10998674,13925,0,1665173992,13130.631296849991,45.01778804999776,53617.235208720005 2022-10-07,20:19:54.000,280,10998645,14125,0,1665173993,13130.691923639992,44.989591530000325,53617.25617008001 2022-10-07,20:19:55.000,280,10998677,13845,0,1665173994,13130.752550429992,44.94024762000481,53617.284118560005 2022-10-07,20:19:56.000,280,10998685,13925,0,1665173995,13130.779495670002,44.89795284000138,53617.29809280001 2022-10-07,20:19:57.000,280,10998710,14245,0,1665173996,13130.826649839997,44.8768054500033,53617.24219584 2022-10-07,20:19:58.000,280,10998619,14085,0,1665173997,13130.846858769997,44.820412410001154,53617.24219584 2022-10-07,20:19:59.000,280,10998617,13885,0,1665173998,13130.927694489998,44.77811762999772,53617.22822160001 2022-10-07,20:20:00.000,280,10998657,13885,0,1665173999,13130.961376040003,44.771068499998364,53617.25617008001 2022-10-07,20:20:01.000,280,10998676,13765,0,1665174000,13131.008530209998,44.79926502000308,53617.284118560005 2022-10-07,20:20:02.000,280,10998651,13885,0,1665174001,13131.001793899988,44.84155979999923,53617.27014432 2022-10-07,20:20:03.000,280,10998664,13805,0,1665174002,13130.974848659993,44.862707190004585,53617.193286 2022-10-07,20:20:04.000,280,10998674,13805,0,1665174003,13130.947903419998,44.84860892999859,53617.193286 2022-10-07,20:20:05.000,280,10998699,13765,0,1665174004,13130.947903419998,44.94729675000417,53617.17931176001 2022-10-07,20:20:06.000,280,10998688,13845,0,1665174005,13130.894012939993,44.95434588000353,53617.20027312 2022-10-07,20:20:07.000,280,10998682,14045,0,1665174006,13130.907485559997,44.989591530000325,53617.20027312 2022-10-07,20:20:08.000,280,10998637,14165,0,1665174007,13130.867067699997,44.989591530000325,53617.22822160001 2022-10-07,20:20:09.000,280,10998643,13885,0,1665174008,13130.826649839997,44.982542400000966,53617.29809280001 2022-10-07,20:20:10.000,280,10998658,13725,0,1665174009,13130.792968289992,45.0248371800044,53617.27014432 2022-10-07,20:20:11.000,280,10998689,13725,0,1665174010,13130.806440909997,45.031886310003756,53617.20027312 2022-10-07,20:20:12.000,280,10998624,13965,0,1665174011,13130.779495670002,44.989591530000325,53617.21424736 2022-10-07,20:20:13.000,280,10998647,13925,0,1665174012,13130.779495670002,45.01778804999776,53617.1234148 2022-10-07,20:20:14.000,280,10998655,14045,0,1665174013,13130.799704600002,44.91910022999946,53617.20027312 2022-10-07,20:20:15.000,280,10998668,13805,0,1665174014,13130.887276629997,44.94729675000417,53617.193286 2022-10-07,20:20:16.000,280,10998660,13885,0,1665174015,13130.927694489998,44.869756320003944,53617.24219584 2022-10-07,20:20:17.000,280,10998674,13765,0,1665174016,13130.995057589993,44.83451066999987,53617.235208720005 2022-10-07,20:20:18.000,280,10998643,13925,0,1665174017,13131.008530209998,44.820412410001154,53617.25617008001 2022-10-07,20:20:19.000,280,10998680,13885,0,1665174018,13131.035475449993,44.77811762999772,53617.17931176001 2022-10-07,20:20:20.000,280,10998635,14045,0,1665174019,13131.082629619988,44.72172459000285,53617.22123448 2022-10-07,20:20:21.000,280,10998683,13925,0,1665174020,13131.089365929998,44.71467546000349,53617.235208720005 2022-10-07,20:20:22.000,280,10998660,14125,0,1665174021,13131.149992719998,44.67238068000006,53617.25617008001 2022-10-07,20:20:23.000,280,10998647,13845,0,1665174022,13131.210619509999,44.644184160002624,53617.22123448 2022-10-07,20:20:24.000,280,10998701,13885,0,1665174023,13131.170201649998,44.587791120000475,53617.30507992001 2022-10-07,20:20:25.000,280,10998668,13885,0,1665174024,13131.197146889994,44.60188937999919,53617.24219584 2022-10-07,20:20:26.000,280,10998623,13725,0,1665174025,13131.123047479989,44.55959460000304,53617.27713144001 2022-10-07,20:20:27.000,280,10998678,13805,0,1665174026,13131.055684379993,44.5666437300024,53617.29110568 2022-10-07,20:20:28.000,280,10998665,14005,0,1665174027,13131.008530209998,44.5666437300024,53617.22123448 2022-10-07,20:20:29.000,280,10998667,13925,0,1665174028,13130.920958180002,44.51025069000025,53617.21424736 2022-10-07,20:20:30.000,280,10998631,14085,0,1665174029,13130.779495670002,44.49615243000153,53617.24219584 2022-10-07,20:20:31.000,280,10998683,13805,0,1665174030,13130.705396259997,44.50320156000089,53617.22123448 2022-10-07,20:20:32.000,280,10998646,13845,0,1665174031,13130.611087919991,44.49615243000153,53617.34700264001 2022-10-07,20:20:33.000,280,10998661,14005,0,1665174032,13130.523515889996,44.524348949998966,53617.29110568 2022-10-07,20:20:34.000,280,10998680,13725,0,1665174033,13130.489834339991,44.48910330000217,53617.235208720005 2022-10-07,20:20:35.000,280,10998647,13845,0,1665174034,13130.40899861999,44.51025069000025,53617.22822160001 2022-10-07,20:20:36.000,280,10998651,14045,0,1665174035,13130.395526,44.48910330000217,53617.15136328 2022-10-07,20:20:37.000,280,10998632,13925,0,1665174036,13130.41573493,44.50320156000089,53617.17931176001 2022-10-07,20:20:38.000,280,10998680,13845,0,1665174037,13130.361844449995,44.48205417000281,53617.186298880006 2022-10-07,20:20:39.000,280,10998664,13965,0,1665174038,13130.41573493,44.48205417000281,53617.20027312 2022-10-07,20:20:40.000,280,10998653,14245,0,1665174039,13130.45615279,44.51729981999961,53617.22123448 2022-10-07,20:20:41.000,280,10998666,14005,0,1665174040,13130.510043269991,44.538447209997685,53617.13738904001 2022-10-07,20:20:42.000,280,10998659,14085,0,1665174041,13130.530252199991,44.51729981999961,53617.116427680005 2022-10-07,20:20:43.000,280,10998635,13885,0,1665174042,13130.563933749996,44.5666437300024,53617.04655648 2022-10-07,20:20:44.000,280,10998679,13845,0,1665174043,13130.523515889996,44.51025069000025,53617.04655648 2022-10-07,20:20:45.000,280,10998658,13965,0,1665174044,13130.577406370001,44.524348949998966,53617.116427680005 2022-10-07,20:20:46.000,280,10998671,14165,0,1665174045,13130.611087919991,44.50320156000089,53617.1234148 2022-10-07,20:20:47.000,280,10998687,13885,0,1665174046,13130.49657065,44.538447209997685,53617.15136328 2022-10-07,20:20:48.000,280,10998670,13965,0,1665174047,13130.523515889996,44.55254547000368,53617.17232464 2022-10-07,20:20:49.000,280,10998680,14045,0,1665174048,13130.42920754999,44.531398079998326,53617.22123448 2022-10-07,20:20:50.000,280,10998669,14125,0,1665174049,13130.33489921,44.524348949998966,53617.22123448 2022-10-07,20:20:51.000,280,10998644,13885,0,1665174050,13130.23385456,44.54549634000432,53617.165337520004 2022-10-07,20:20:52.000,280,10998655,13965,0,1665174051,13130.18670038999,44.55959460000304,53617.08149208 2022-10-07,20:20:53.000,280,10998687,13725,0,1665174052,13130.15301884,44.55959460000304,53616.92777544 2022-10-07,20:20:54.000,280,10998617,13965,0,1665174053,13129.984611089989,44.55959460000304,53616.899826960005 2022-10-07,20:20:55.000,280,10998662,13805,0,1665174054,13129.923984299989,44.630085900003905,53617.067517840005 2022-10-07,20:20:56.000,280,10998660,13965,0,1665174055,13129.937456919994,44.60188937999919,53617.02559512 2022-10-07,20:20:57.000,280,10998692,13885,0,1665174056,13129.849884889998,44.623036770004546,53617.0535436 2022-10-07,20:20:58.000,280,10998642,13965,0,1665174057,13129.802730719988,44.60188937999919,53617.07450496 2022-10-07,20:20:59.000,280,10998644,13965,0,1665174058,13129.742103930002,44.637135030003265,53617.03258224 2022-10-07,20:21:00.000,280,10998658,13885,0,1665174059,13129.755576549993,44.573692860001756,53617.08847920001 2022-10-07,20:21:01.000,280,10998671,13925,0,1665174060,13129.769049169998,44.594840249999834,53617.08847920001 2022-10-07,20:21:02.000,280,10998674,13885,0,1665174061,13129.782521790003,44.54549634000432,53617.07450496 2022-10-07,20:21:03.000,280,10998661,13765,0,1665174062,13129.849884889998,44.55254547000368,53617.03956936001 2022-10-07,20:21:04.000,280,10998696,13765,0,1665174063,13129.923984299989,44.51025069000025,53617.07450496 2022-10-07,20:21:05.000,280,10998654,13885,0,1665174064,13129.917247989993,44.51729981999961,53617.067517840005 2022-10-07,20:21:06.000,280,10998718,13925,0,1665174065,13129.930720609998,44.51729981999961,53617.06053072001 2022-10-07,20:21:07.000,280,10998713,14165,0,1665174066,13129.903775369989,44.531398079998326,53617.03258224 2022-10-07,20:21:08.000,280,10998647,13965,0,1665174067,13129.897039059993,44.55959460000304,53617.02559512 2022-10-07,20:21:09.000,280,10998656,13885,0,1665174068,13129.890302749998,44.623036770004546,53616.96969816001 2022-10-07,20:21:10.000,280,10998648,13885,0,1665174069,13129.849884889998,44.623036770004546,53617.067517840005 2022-10-07,20:21:11.000,280,10998714,14005,0,1665174070,13129.816203339993,44.67238068000006,53617.04655648 2022-10-07,20:21:12.000,280,10998666,13925,0,1665174071,13129.822939649988,44.72877372000221,53617.06053072001 2022-10-07,20:21:13.000,280,10998657,14125,0,1665174072,13129.795994409993,44.806314150002436,53616.99065952001 2022-10-07,20:21:14.000,280,10998685,13685,0,1665174073,13129.742103930002,44.83451066999987,53617.03258224 2022-10-07,20:21:15.000,280,10998689,13845,0,1665174074,13129.701686070002,44.89090371000202,53617.018608000006 2022-10-07,20:21:16.000,280,10998630,13925,0,1665174075,13129.735367619993,44.89090371000202,53616.96969816001 2022-10-07,20:21:17.000,280,10998612,13885,0,1665174076,13129.742103930002,44.94729675000417,53616.96969816001 2022-10-07,20:21:18.000,280,10998684,14005,0,1665174077,13129.802730719988,44.95434588000353,53616.97668528 2022-10-07,20:21:19.000,280,10998674,13965,0,1665174078,13129.822939649988,44.92614935999882,53616.99065952001 2022-10-07,20:21:20.000,280,10998672,13885,0,1665174079,13129.883566439988,44.869756320003944,53616.99065952001 2022-10-07,20:21:21.000,280,10998661,13925,0,1665174080,13129.971138469999,44.8768054500033,53616.94174968001 2022-10-07,20:21:22.000,280,10998758,14045,0,1665174081,13130.011556329999,44.862707190004585,53616.997646640004 2022-10-07,20:21:23.000,280,10998638,13885,0,1665174082,13130.025028949989,44.84155979999923,53616.96969816001 2022-10-07,20:21:24.000,280,10998652,14085,0,1665174083,13130.078919429994,44.820412410001154,53616.95572392 2022-10-07,20:21:25.000,280,10998655,14005,0,1665174084,13130.15301884,44.79926502000308,53616.94174968001 2022-10-07,20:21:26.000,280,10998674,14045,0,1665174085,13130.23385456,44.79926502000308,53616.9836724 2022-10-07,20:21:27.000,280,10998676,13885,0,1665174086,13130.25406349,44.806314150002436,53616.997646640004 2022-10-07,20:21:28.000,280,10998674,14045,0,1665174087,13130.321426589995,44.73582285000157,53616.95572392 2022-10-07,20:21:29.000,280,10998658,14085,0,1665174088,13130.31469028,44.73582285000157,53617.00463376 2022-10-07,20:21:30.000,280,10998668,14125,0,1665174089,13130.341635519995,44.77811762999772,53616.9836724 2022-10-07,20:21:31.000,280,10998702,14045,0,1665174090,13130.31469028,44.764019369999005,53616.95572392 2022-10-07,20:21:32.000,280,10998643,13845,0,1665174091,13130.29448135,44.72877372000221,53616.89283984001 2022-10-07,20:21:33.000,280,10998676,13885,0,1665174092,13130.281008729995,44.72172459000285,53616.93476256 2022-10-07,20:21:34.000,280,10998668,13885,0,1665174093,13130.26753610999,44.6653315500007,53616.96969816001 2022-10-07,20:21:35.000,280,10998704,14125,0,1665174094,13130.20690931999,44.65123329000198,53616.92777544 2022-10-07,20:21:36.000,280,10998681,13965,0,1665174095,13130.26753610999,44.531398079998326,53616.997646640004 2022-10-07,20:21:37.000,280,10998674,14005,0,1665174096,13130.28774503999,44.48910330000217,53616.997646640004 2022-10-07,20:21:38.000,280,10998650,13845,0,1665174097,13130.301217659995,44.4186120000013,53617.03258224 2022-10-07,20:21:39.000,280,10998696,13885,0,1665174098,13130.31469028,44.355169829999795,53616.92777544 2022-10-07,20:21:40.000,280,10998653,14045,0,1665174099,13130.34837182999,44.30582592000428,53616.96969816001 2022-10-07,20:21:41.000,280,10998655,13885,0,1665174100,13130.35510814,44.30582592000428,53616.96969816001 2022-10-07,20:21:42.000,280,10998708,13965,0,1665174101,13130.42920754999,44.21418722999806,53617.018608000006 2022-10-07,20:21:43.000,280,10998658,13725,0,1665174102,13130.44941647999,44.228285490004055,53616.9836724 2022-10-07,20:21:44.000,280,10998652,13965,0,1665174103,13130.523515889996,44.178941580001265,53617.06053072001 2022-10-07,20:21:45.000,280,10998685,13885,0,1665174104,13130.550461129991,44.19303983999998,53617.06053072001 2022-10-07,20:21:46.000,280,10998671,13925,0,1665174105,13130.651505779992,44.19303983999998,53617.03956936001 2022-10-07,20:21:47.000,280,10998679,14005,0,1665174106,13130.523515889996,44.24238375000277,53617.00463376 2022-10-07,20:21:48.000,280,10998672,13925,0,1665174107,13130.43594386,44.26353114000085,53616.96969816001 2022-10-07,20:21:49.000,280,10998665,13725,0,1665174108,13130.422471239996,44.32697331000236,53617.018608000006 2022-10-07,20:21:50.000,280,10998617,14005,0,1665174109,13130.40899861999,44.362218959999154,53617.09546632 2022-10-07,20:21:51.000,280,10998629,14085,0,1665174110,13130.31469028,44.411562870001944,53617.08847920001 2022-10-07,20:21:52.000,280,10998668,14005,0,1665174111,13130.23385456,44.43271026000002,53617.15835040001 2022-10-07,20:21:53.000,280,10998637,14005,0,1665174112,13130.12607359999,44.46795591000409,53617.165337520004 2022-10-07,20:21:54.000,280,10998700,13965,0,1665174113,13130.058710499994,44.48910330000217,53617.13040192001 2022-10-07,20:21:55.000,280,10998632,13885,0,1665174114,13129.984611089989,44.538447209997685,53617.04655648 2022-10-07,20:21:56.000,280,10998675,13725,0,1665174115,13129.950929539998,44.55959460000304,53617.116427680005 2022-10-07,20:21:57.000,280,10998671,13845,0,1665174116,13129.964402159989,44.5666437300024,53617.10245344 2022-10-07,20:21:58.000,280,10998682,14005,0,1665174117,13129.897039059993,44.573692860001756,53617.07450496 2022-10-07,20:21:59.000,280,10998668,13885,0,1665174118,13129.930720609998,44.5666437300024,53617.08149208 2022-10-07,20:22:00.000,280,10998655,13925,0,1665174119,13129.917247989993,44.531398079998326,53617.10245344 2022-10-07,20:22:01.000,280,10998669,13885,0,1665174120,13129.964402159989,44.524348949998966,53617.10245344 2022-10-07,20:22:02.000,280,10998643,13805,0,1665174121,13129.910511679998,44.51025069000025,53617.1234148 2022-10-07,20:22:03.000,280,10998672,14005,0,1665174122,13129.897039059993,44.55959460000304,53617.03258224 2022-10-07,20:22:04.000,280,10998652,13805,0,1665174123,13129.856621199993,44.51729981999961,53617.08847920001 2022-10-07,20:22:05.000,280,10998656,13925,0,1665174124,13129.856621199993,44.54549634000432,53617.03258224 2022-10-07,20:22:06.000,280,10998666,13885,0,1665174125,13129.809467029998,44.580741990001115,53617.07450496 2022-10-07,20:22:07.000,280,10998689,14125,0,1665174126,13129.782521790003,44.587791120000475,53617.03956936001 2022-10-07,20:22:08.000,280,10998649,14045,0,1665174127,13129.755576549993,44.587791120000475,53617.00463376 2022-10-07,20:22:09.000,280,10998693,14005,0,1665174128,13129.688213449997,44.587791120000475,53617.07450496 2022-10-07,20:22:10.000,280,10998625,13885,0,1665174129,13129.607377729997,44.61598763999791,53617.04655648 2022-10-07,20:22:11.000,280,10998670,13845,0,1665174130,13129.479387840001,44.6653315500007,53617.00463376 2022-10-07,20:22:12.000,280,10998666,14005,0,1665174131,13129.412024739991,44.67238068000006,53616.9836724 2022-10-07,20:22:13.000,280,10998663,13805,0,1665174132,13129.33792533,44.71467546000349,53617.00463376 2022-10-07,20:22:14.000,280,10998650,14085,0,1665174133,13129.23014436999,44.73582285000157,53616.997646640004 2022-10-07,20:22:15.000,280,10998670,13725,0,1665174134,13129.21667175,44.78516676000436,53616.93476256 2022-10-07,20:22:16.000,280,10998649,13885,0,1665174135,13129.17625389,44.820412410001154,53616.95572392 2022-10-07,20:22:17.000,280,10998644,13885,0,1665174136,13129.15604496,44.84155979999923,53616.899826960005 2022-10-07,20:22:18.000,280,10998627,13965,0,1665174137,13129.1156271,44.82746154000051,53616.81598152 2022-10-07,20:22:19.000,280,10998675,13885,0,1665174138,13129.142572339995,44.806314150002436,53616.76008456 2022-10-07,20:22:20.000,280,10998644,13925,0,1665174139,13129.15604496,44.806314150002436,53616.781045920005 2022-10-07,20:22:21.000,280,10998683,13885,0,1665174140,13129.122363409995,44.77811762999772,53616.69720048 2022-10-07,20:22:22.000,280,10998640,13845,0,1665174141,13129.13583603,44.70762633000413,53616.67623912001 2022-10-07,20:22:23.000,280,10998661,14005,0,1665174142,13129.15604496,44.70057720000477,53616.69021336 2022-10-07,20:22:24.000,280,10998664,13885,0,1665174143,13129.23688068,44.644184160002624,53616.669252 2022-10-07,20:22:25.000,280,10998671,13765,0,1665174144,13129.310980089991,44.623036770004546,53616.55745808001 2022-10-07,20:22:26.000,280,10998661,14085,0,1665174145,13129.21667175,44.60188937999919,53616.683226240006 2022-10-07,20:22:27.000,280,10998694,14245,0,1665174146,13129.203199129995,44.623036770004546,53616.62034216 2022-10-07,20:22:28.000,280,10998657,13765,0,1665174147,13129.263825919996,44.60893850999855,53616.669252 2022-10-07,20:22:29.000,280,10998611,14005,0,1665174148,13129.27056222999,44.630085900003905,53616.62034216 2022-10-07,20:22:30.000,280,10998636,13805,0,1665174149,13129.29750747,44.6653315500007,53616.57143232 2022-10-07,20:22:31.000,280,10998673,13965,0,1665174150,13129.27056222999,44.69352806999814,53616.54348384 2022-10-07,20:22:32.000,280,10998636,14005,0,1665174151,13129.290771159991,44.71467546000349,53616.662264880004 2022-10-07,20:22:33.000,280,10998677,13845,0,1665174152,13129.3177164,44.820412410001154,53616.634316400006 2022-10-07,20:22:34.000,280,10998624,13885,0,1665174153,13129.344661639996,44.820412410001154,53616.634316400006 2022-10-07,20:22:35.000,280,10998676,14005,0,1665174154,13129.3177164,44.933198489998176,53616.59239368 2022-10-07,20:22:36.000,280,10998677,14045,0,1665174155,13129.284034849996,44.982542400000966,53616.65527776001 2022-10-07,20:22:37.000,280,10998660,13965,0,1665174156,13129.3177164,45.0248371800044,53616.62732928001 2022-10-07,20:22:38.000,280,10998671,13965,0,1665174157,13129.29750747,45.10942674000398,53616.662264880004 2022-10-07,20:22:39.000,280,10998653,13965,0,1665174158,13129.364870569996,45.14467239000078,53616.64829064 2022-10-07,20:22:40.000,280,10998653,13805,0,1665174159,13129.331189019991,45.15172152000014,53616.62732928001 2022-10-07,20:22:41.000,280,10998633,14045,0,1665174160,13129.25708961,45.165819779998856,53616.60636792001 2022-10-07,20:22:42.000,280,10998621,13925,0,1665174161,13129.27729854,45.19401630000357,53616.662264880004 2022-10-07,20:22:43.000,280,10998635,13925,0,1665174162,13129.21667175,45.229261950000364,53616.53649672001 2022-10-07,20:22:44.000,280,10998654,13685,0,1665174163,13129.21667175,45.18696717000421,53616.55745808001 2022-10-07,20:22:45.000,280,10998692,13885,0,1665174164,13129.203199129995,45.172868909998215,53616.57841944 2022-10-07,20:22:46.000,280,10998695,13845,0,1665174165,13129.162781269995,45.172868909998215,53616.55745808001 2022-10-07,20:22:47.000,280,10998658,14005,0,1665174166,13129.162781269995,45.14467239000078,53616.54348384 2022-10-07,20:22:48.000,280,10998650,13885,0,1665174167,13129.21667175,45.13762326000142,53616.57143232 2022-10-07,20:22:49.000,280,10998645,14005,0,1665174168,13129.20993543999,45.08123021999927,53616.55745808001 2022-10-07,20:22:50.000,280,10998706,13925,0,1665174169,13129.23014436999,45.10237761000462,53616.54348384 2022-10-07,20:22:51.000,280,10998606,13885,0,1665174170,13129.182990199995,45.08827934999863,53616.57841944 2022-10-07,20:22:52.000,280,10998695,13925,0,1665174171,13129.16951757999,45.031886310003756,53616.55745808001 2022-10-07,20:22:53.000,280,10998665,13885,0,1665174172,13129.182990199995,45.0248371800044,53616.55047096 2022-10-07,20:22:54.000,280,10998653,14125,0,1665174173,13129.142572339995,45.0248371800044,53616.55745808001 2022-10-07,20:22:55.000,280,10998667,13805,0,1665174174,13129.14930864999,45.038935440003115,53616.54348384 2022-10-07,20:22:56.000,280,10998633,14005,0,1665174175,13129.14930864999,45.031886310003756,53616.5993808 2022-10-07,20:22:57.000,280,10998644,14005,0,1665174176,13129.10889078999,45.045984570002474,53616.55745808001 2022-10-07,20:22:58.000,280,10998639,13965,0,1665174177,13129.10889078999,45.07418108999991,53616.515535360006 2022-10-07,20:22:59.000,280,10998633,13925,0,1665174178,13129.001109829995,45.13057413000206,53616.43168992 2022-10-07,20:23:00.000,280,10998633,13925,0,1665174179,13128.93374673,45.222212820001005,53616.40374144 2022-10-07,20:23:01.000,280,10998657,14165,0,1665174180,13128.879856249994,45.222212820001005,53616.45963840001 2022-10-07,20:23:02.000,280,10998630,13885,0,1665174181,13128.805756839989,45.278605860003154,53616.4247028 2022-10-07,20:23:03.000,280,10998655,13845,0,1665174182,13128.832702079999,45.31385150999995,53616.47361264 2022-10-07,20:23:04.000,280,10998720,13885,0,1665174183,13128.778811599994,45.32090063999931,53616.4247028 2022-10-07,20:23:05.000,280,10998657,13925,0,1665174184,13128.758602669994,45.34204803000466,53616.5295096 2022-10-07,20:23:06.000,280,10998687,13885,0,1665174185,13128.704712189989,45.34909716000402,53616.47361264 2022-10-07,20:23:07.000,280,10998685,13925,0,1665174186,13128.697975879993,45.37729368000146,53616.445664160005 2022-10-07,20:23:08.000,280,10998655,14045,0,1665174187,13128.772075289999,45.3702445500021,53616.45963840001 2022-10-07,20:23:09.000,280,10998671,13965,0,1665174188,13128.778811599994,45.37729368000146,53616.45963840001 2022-10-07,20:23:10.000,280,10998670,13925,0,1665174189,13128.812493149999,45.31385150999995,53616.52252248 2022-10-07,20:23:11.000,280,10998648,13885,0,1665174190,13128.89332887,45.271556730003795,53616.466625520006 2022-10-07,20:23:12.000,280,10998706,13845,0,1665174191,13128.940483039994,45.20106543000293,53616.48059976 2022-10-07,20:23:13.000,280,10998678,13885,0,1665174192,13129.001109829995,45.13762326000142,53616.494574000004 2022-10-07,20:23:14.000,280,10998652,14005,0,1665174193,13129.04826399999,45.06713196000055,53616.48758688001 2022-10-07,20:23:15.000,280,10998733,14245,0,1665174194,13129.021318759995,45.045984570002474,53616.43168992 2022-10-07,20:23:16.000,280,10998657,13925,0,1665174195,13129.1156271,44.982542400000966,53616.50156112 2022-10-07,20:23:17.000,280,10998686,13925,0,1665174196,13129.18972650999,44.96139501000289,53616.515535360006 2022-10-07,20:23:18.000,280,10998644,13805,0,1665174197,13129.25708961,44.92614935999882,53616.57143232 2022-10-07,20:23:19.000,280,10998688,14045,0,1665174198,13129.344661639996,44.95434588000353,53616.57841944 2022-10-07,20:23:20.000,280,10998646,13685,0,1665174199,13129.371606879991,44.95434588000353,53616.55745808001 2022-10-07,20:23:21.000,280,10998658,13725,0,1665174200,13129.432233669992,44.982542400000966,53616.5993808 2022-10-07,20:23:22.000,280,10998664,14085,0,1665174201,13129.438969980001,45.0248371800044,53616.59239368 2022-10-07,20:23:23.000,280,10998690,13765,0,1665174202,13129.445706289996,45.08827934999863,53616.564445200005 2022-10-07,20:23:24.000,280,10998655,13925,0,1665174203,13129.465915219997,45.1235250000027,53616.57143232 2022-10-07,20:23:25.000,280,10998656,13725,0,1665174204,13129.479387840001,45.17991804000485,53616.50854824001 2022-10-07,20:23:26.000,280,10998642,13725,0,1665174205,13129.526542009997,45.18696717000421,53616.515535360006 2022-10-07,20:23:27.000,280,10998652,14165,0,1665174206,13129.546750939997,45.278605860003154,53616.48758688001 2022-10-07,20:23:28.000,280,10998668,13885,0,1665174207,13129.465915219997,45.30680238000059,53616.52252248 2022-10-07,20:23:29.000,280,10998650,13765,0,1665174208,13129.533278319992,45.34909716000402,53616.57143232 2022-10-07,20:23:30.000,280,10998736,13965,0,1665174209,13129.513069389992,45.3702445500021,53616.564445200005 2022-10-07,20:23:31.000,280,10998679,13885,0,1665174210,13129.499596770002,45.41958846000489,53616.515535360006 2022-10-07,20:23:32.000,280,10998657,14165,0,1665174211,13129.499596770002,45.454834110001684,53616.494574000004 2022-10-07,20:23:33.000,280,10998640,13965,0,1665174212,13129.526542009997,45.4689323700004,53616.54348384 2022-10-07,20:23:34.000,280,10998673,14045,0,1665174213,13129.506333079997,45.49007975999848,53616.53649672001 2022-10-07,20:23:35.000,280,10998669,13885,0,1665174214,13129.553487249992,45.54647280000063,53616.50156112 2022-10-07,20:23:36.000,280,10998641,14245,0,1665174215,13129.627586659997,45.49007975999848,53616.5295096 2022-10-07,20:23:37.000,280,10998651,13885,0,1665174216,13129.661268210002,45.52532541000255,53616.5295096 2022-10-07,20:23:38.000,280,10998692,13805,0,1665174217,13129.721895000002,45.43368672000361,53616.55745808001 2022-10-07,20:23:39.000,280,10998700,13885,0,1665174218,13129.688213449997,45.49712888999784,53616.564445200005 2022-10-07,20:23:40.000,280,10998671,13765,0,1665174219,13129.701686070002,45.46188324000104,53616.52252248 2022-10-07,20:23:41.000,280,10998674,13605,0,1665174220,13129.668004519997,45.454834110001684,53616.52252248 2022-10-07,20:23:42.000,280,10998680,14045,0,1665174221,13129.600641420002,45.46188324000104,53616.48059976 2022-10-07,20:23:43.000,280,10998690,13925,0,1665174222,13129.627586659997,45.41958846000489,53616.62732928001 2022-10-07,20:23:44.000,280,10998711,13845,0,1665174223,13129.674740829993,45.41253932999825,53616.683226240006 2022-10-07,20:23:45.000,280,10998636,14085,0,1665174224,13129.634322969992,45.405490199998894,53616.58540656001 2022-10-07,20:23:46.000,280,10998671,14045,0,1665174225,13129.668004519997,45.34204803000466,53616.69021336 2022-10-07,20:23:47.000,280,10998660,13965,0,1665174226,13129.614114039992,45.37729368000146,53616.669252 2022-10-07,20:23:48.000,280,10998639,13925,0,1665174227,13129.593905109992,45.32794976999867,53616.59239368 2022-10-07,20:23:49.000,280,10998654,14085,0,1665174228,13129.560223560002,45.34909716000402,53616.634316400006 2022-10-07,20:23:50.000,280,10998680,14005,0,1665174229,13129.519805700002,45.32090063999931,53616.60636792001 2022-10-07,20:23:51.000,280,10998690,13965,0,1665174230,13129.452442599992,45.31385150999995,53616.62732928001 2022-10-07,20:23:52.000,280,10998660,13965,0,1665174231,13129.519805700002,45.35614629000338,53616.634316400006 2022-10-07,20:23:53.000,280,10998712,13925,0,1665174232,13129.506333079997,45.31385150999995,53616.62732928001 2022-10-07,20:23:54.000,280,10998643,14005,0,1665174233,13129.459178910001,45.34204803000466,53616.634316400006 2022-10-07,20:23:55.000,280,10998727,13885,0,1665174234,13129.364870569996,45.36319542000274,53616.67623912001 2022-10-07,20:23:56.000,280,10998659,13965,0,1665174235,13129.344661639996,45.405490199998894,53616.60636792001 2022-10-07,20:23:57.000,280,10998656,13925,0,1665174236,13129.23014436999,45.41958846000489,53616.613355040005 2022-10-07,20:23:58.000,280,10998649,13965,0,1665174237,13129.20993543999,45.46188324000104,53616.634316400006 2022-10-07,20:23:59.000,280,10998696,13885,0,1665174238,13129.142572339995,45.54647280000063,53616.613355040005 2022-10-07,20:24:00.000,280,10998678,13965,0,1665174239,13129.16951757999,45.59581671000342,53616.64130352 2022-10-07,20:24:01.000,280,10998645,13765,0,1665174240,13129.07520924,45.631062360000215,53616.5993808 2022-10-07,20:24:02.000,280,10998703,13845,0,1665174241,13129.061736619995,45.7156519199998,53616.62732928001 2022-10-07,20:24:03.000,280,10998695,13765,0,1665174242,13128.96742827999,45.75794670000323,53616.60636792001 2022-10-07,20:24:04.000,280,10998672,13845,0,1665174243,13128.940483039994,45.83548713000346,53616.60636792001 2022-10-07,20:24:05.000,280,10998688,14285,0,1665174244,13128.88659255999,45.88483103999897,53616.613355040005 2022-10-07,20:24:06.000,280,10998662,14125,0,1665174245,13128.873119939999,45.89188016999833,53616.634316400006 2022-10-07,20:24:07.000,280,10998654,14085,0,1665174246,13128.86638362999,45.95532233999984,53616.62034216 2022-10-07,20:24:08.000,280,10998624,13925,0,1665174247,13128.859647319994,45.905978430004325,53616.62732928001 2022-10-07,20:24:09.000,280,10998691,14045,0,1665174248,13128.879856249994,45.905978430004325,53616.669252 2022-10-07,20:24:10.000,280,10998697,13925,0,1665174249,13128.90680148999,45.89188016999833,53616.613355040005 2022-10-07,20:24:11.000,280,10998699,14045,0,1665174250,13128.920274109994,45.849585390002176,53616.62034216 2022-10-07,20:24:12.000,280,10998636,13925,0,1665174251,13128.960691969995,45.800241479999386,53616.60636792001 2022-10-07,20:24:13.000,280,10998629,13885,0,1665174252,13128.96742827999,45.78614322000067,53616.54348384 2022-10-07,20:24:14.000,280,10998654,13725,0,1665174253,13129.02805506999,45.687455400002364,53616.55745808001 2022-10-07,20:24:15.000,280,10998642,13965,0,1665174254,13129.04826399999,45.69450453000172,53616.515535360006 2022-10-07,20:24:16.000,280,10998675,14005,0,1665174255,13129.13583603,45.624013230000855,53616.5295096 2022-10-07,20:24:17.000,280,10998671,14245,0,1665174256,13129.1156271,45.59581671000342,53616.55745808001 2022-10-07,20:24:18.000,280,10998710,13885,0,1665174257,13129.162781269995,45.54647280000063,53616.564445200005 2022-10-07,20:24:19.000,280,10998661,13805,0,1665174258,13129.162781269995,45.52532541000255,53616.48059976 2022-10-07,20:24:20.000,280,10998681,14085,0,1665174259,13129.203199129995,45.504178020004474,53616.50156112 2022-10-07,20:24:21.000,280,10998661,13765,0,1665174260,13129.19646282,45.53942367000127,53616.50854824001 2022-10-07,20:24:22.000,280,10998654,13925,0,1665174261,13129.16951757999,45.55352192999999,53616.48758688001 2022-10-07,20:24:23.000,280,10998654,14005,0,1665174262,13129.14930864999,45.58876758000406,53616.45265128 2022-10-07,20:24:24.000,280,10998681,13965,0,1665174263,13129.21667175,45.638111489999574,53616.466625520006 2022-10-07,20:24:25.000,280,10998657,14005,0,1665174264,13129.21667175,45.673357140003645,53616.43867704001 2022-10-07,20:24:26.000,280,10998679,13725,0,1665174265,13129.25708961,45.70155366000108,53616.396754320005 2022-10-07,20:24:27.000,280,10998678,13965,0,1665174266,13129.23688068,45.77909409000131,53616.396754320005 2022-10-07,20:24:28.000,280,10998635,13885,0,1665174267,13129.27729854,45.814339739998104,53616.396754320005 2022-10-07,20:24:29.000,280,10998669,13805,0,1665174268,13129.304243779996,45.87778190999961,53616.36880584001 2022-10-07,20:24:30.000,280,10998676,13925,0,1665174269,13129.344661639996,45.913027560003684,53616.38278008 2022-10-07,20:24:31.000,280,10998677,13965,0,1665174270,13129.371606879991,45.9271258200024,53616.31989600001 2022-10-07,20:24:32.000,280,10998639,14085,0,1665174271,13129.425497359996,45.95532233999984,53616.36880584001 2022-10-07,20:24:33.000,280,10998665,13885,0,1665174272,13129.445706289996,46.01876451000135,53616.31989600001 2022-10-07,20:24:34.000,280,10998662,13725,0,1665174273,13129.479387840001,45.98351886000455,53616.37579296 2022-10-07,20:24:35.000,280,10998696,13885,0,1665174274,13129.418761050001,46.01171538000199,53616.37579296 2022-10-07,20:24:36.000,280,10998667,13965,0,1665174275,13129.445706289996,45.98351886000455,53616.31290888 2022-10-07,20:24:37.000,280,10998655,13805,0,1665174276,13129.398552120001,45.98351886000455,53616.229063440005 2022-10-07,20:24:38.000,280,10998626,13765,0,1665174277,13129.445706289996,45.92007669000304,53616.347844480006 2022-10-07,20:24:39.000,280,10998664,13965,0,1665174278,13129.526542009997,45.92007669000304,53616.36880584001 2022-10-07,20:24:40.000,280,10998635,13845,0,1665174279,13129.620850350002,45.84253626000282,53616.41072856 2022-10-07,20:24:41.000,280,10998702,13965,0,1665174280,13129.688213449997,45.78614322000067,53616.40374144 2022-10-07,20:24:42.000,280,10998675,14005,0,1665174281,13129.755576549993,45.72975017999852,53616.40374144 2022-10-07,20:24:43.000,280,10998694,14085,0,1665174282,13129.775785479993,45.69450453000172,53616.396754320005 2022-10-07,20:24:44.000,280,10998627,13965,0,1665174283,13129.917247989993,45.64516061999893,53616.3548316 2022-10-07,20:24:45.000,280,10998659,13885,0,1665174284,13130.018292639994,45.616964100001496,53616.43867704001 2022-10-07,20:24:46.000,280,10998650,13925,0,1665174285,13130.12607359999,45.56057105999935,53616.48059976 2022-10-07,20:24:47.000,280,10998652,13925,0,1665174286,13130.17322777,45.54647280000063,53616.47361264 2022-10-07,20:24:48.000,280,10998680,13725,0,1665174287,13130.27427242,45.53237454000191,53616.52252248 2022-10-07,20:24:49.000,280,10998713,14005,0,1665174288,13130.33489921,45.51122715000383,53616.50854824001 2022-10-07,20:24:50.000,280,10998673,14085,0,1665174289,13130.361844449995,45.52532541000255,53616.466625520006 2022-10-07,20:24:51.000,280,10998671,13965,0,1665174290,13130.341635519995,45.52532541000255,53616.45265128 2022-10-07,20:24:52.000,280,10998635,14085,0,1665174291,13130.27427242,45.56057105999935,53616.43168992 2022-10-07,20:24:53.000,280,10998655,14085,0,1665174292,13130.179964079995,45.58876758000406,53616.38278008 2022-10-07,20:24:54.000,280,10998683,13765,0,1665174293,13130.15301884,45.567620189998706,53616.45265128 2022-10-07,20:24:55.000,280,10998664,14045,0,1665174294,13130.11260098,45.616964100001496,53616.515535360006 2022-10-07,20:24:56.000,280,10998684,13925,0,1665174295,13130.099128359994,45.616964100001496,53616.48758688001 2022-10-07,20:24:57.000,280,10998633,13845,0,1665174296,13129.998083709994,45.60991497000214,53616.43867704001 2022-10-07,20:24:58.000,280,10998670,13965,0,1665174297,13129.937456919994,45.58876758000406,53616.41771568001 2022-10-07,20:24:59.000,280,10998603,13845,0,1665174298,13129.836412269993,45.5817184500047,53616.43168992 2022-10-07,20:25:00.000,280,10998670,13965,0,1665174299,13129.822939649988,45.55352192999999,53616.4247028 2022-10-07,20:25:01.000,280,10998642,13885,0,1665174300,13129.775785479993,45.51122715000383,53616.45963840001 2022-10-07,20:25:02.000,280,10998690,13885,0,1665174301,13129.775785479993,45.4689323700004,53616.3548316 2022-10-07,20:25:03.000,280,10998645,13845,0,1665174302,13129.795994409993,45.46188324000104,53616.41771568001 2022-10-07,20:25:04.000,280,10998680,13965,0,1665174303,13129.829675959998,45.41253932999825,53616.466625520006 2022-10-07,20:25:05.000,280,10998643,14045,0,1665174304,13129.836412269993,45.405490199998894,53616.45963840001 2022-10-07,20:25:06.000,280,10998674,14165,0,1665174305,13129.829675959998,45.34204803000466,53616.494574000004 2022-10-07,20:25:07.000,280,10998659,13965,0,1665174306,13129.795994409993,45.34204803000466,53616.36181872 2022-10-07,20:25:08.000,280,10998647,13965,0,1665174307,13129.890302749998,45.32794976999867,53616.40374144 2022-10-07,20:25:09.000,280,10998682,13965,0,1665174308,13129.903775369989,45.28565499000251,53616.38976720001 2022-10-07,20:25:10.000,280,10998654,13965,0,1665174309,13129.930720609998,45.222212820001005,53616.43168992 2022-10-07,20:25:11.000,280,10998649,13885,0,1665174310,13129.950929539998,45.20811456000229,53616.45963840001 2022-10-07,20:25:12.000,280,10998671,13845,0,1665174311,13130.038501569994,45.19401630000357,53616.41072856 2022-10-07,20:25:13.000,280,10998660,14085,0,1665174312,13130.011556329999,45.18696717000421,53616.47361264 2022-10-07,20:25:14.000,280,10998636,13925,0,1665174313,13130.058710499994,45.215163690001646,53616.38278008 2022-10-07,20:25:15.000,280,10998654,13925,0,1665174314,13130.038501569994,45.215163690001646,53616.37579296 2022-10-07,20:25:16.000,280,10998629,14245,0,1665174315,13130.038501569994,45.222212820001005,53616.33387024 2022-10-07,20:25:17.000,280,10998651,13965,0,1665174316,13130.06544680999,45.222212820001005,53616.36181872 2022-10-07,20:25:18.000,280,10998642,13845,0,1665174317,13130.031765259999,45.30680238000059,53616.31290888 2022-10-07,20:25:19.000,280,10998605,13565,0,1665174318,13130.011556329999,45.31385150999995,53616.298934640006 2022-10-07,20:25:20.000,280,10998624,13885,0,1665174319,13130.004820019989,45.34909716000402,53616.27098616001 2022-10-07,20:25:21.000,280,10998673,13925,0,1665174320,13130.004820019989,45.36319542000274,53616.298934640006 2022-10-07,20:25:22.000,280,10998659,13725,0,1665174321,13130.004820019989,45.41253932999825,53616.2150892 2022-10-07,20:25:23.000,280,10998623,13925,0,1665174322,13129.971138469999,45.41958846000489,53616.23605056 2022-10-07,20:25:24.000,280,10998674,13805,0,1665174323,13129.950929539998,45.405490199998894,53616.26399904 2022-10-07,20:25:25.000,280,10998620,13845,0,1665174324,13129.890302749998,45.43368672000361,53616.29194752001 2022-10-07,20:25:26.000,280,10998643,14045,0,1665174325,13129.977874779994,45.440735850002966,53616.110282400005 2022-10-07,20:25:27.000,280,10998677,14005,0,1665174326,13129.957665849994,45.43368672000361,53616.131243760006 2022-10-07,20:25:28.000,280,10998663,13805,0,1665174327,13130.018292639994,45.454834110001684,53616.131243760006 2022-10-07,20:25:29.000,280,10998621,14005,0,1665174328,13130.058710499994,45.391391940000176,53616.18714072 2022-10-07,20:25:30.000,280,10998676,14165,0,1665174329,13130.025028949989,45.43368672000361,53616.25002480001 2022-10-07,20:25:31.000,280,10998698,13885,0,1665174330,13130.038501569994,45.42663759000425,53616.26399904 2022-10-07,20:25:32.000,280,10998644,13885,0,1665174331,13130.099128359994,45.41253932999825,53616.15220512001 2022-10-07,20:25:33.000,280,10998641,13925,0,1665174332,13130.092392049999,45.398441069999535,53616.13823088 2022-10-07,20:25:34.000,280,10998622,14045,0,1665174333,13130.11260098,45.37729368000146,53616.11726952 2022-10-07,20:25:35.000,280,10998677,13925,0,1665174334,13130.179964079995,45.398441069999535,53616.22207632001 2022-10-07,20:25:36.000,280,10998631,13965,0,1665174335,13130.18670038999,45.440735850002966,53616.17316648001 2022-10-07,20:25:37.000,280,10998672,13885,0,1665174336,13130.28774503999,45.447784980002325,53616.24303768 2022-10-07,20:25:38.000,280,10998650,14085,0,1665174337,13130.35510814,45.504178020004474,53616.26399904 2022-10-07,20:25:39.000,280,10998627,13885,0,1665174338,13130.37531707,45.55352192999999,53616.277973280005 2022-10-07,20:25:40.000,280,10998675,13925,0,1665174339,13130.41573493,45.60286584000278,53616.26399904 2022-10-07,20:25:41.000,280,10998626,13965,0,1665174340,13130.44941647999,45.60991497000214,53616.29194752001 2022-10-07,20:25:42.000,280,10998624,14005,0,1665174341,13130.47636172,45.680406270003004,53616.30592176 2022-10-07,20:25:43.000,280,10998630,14085,0,1665174342,13130.46962540999,45.70860279000044,53616.31989600001 2022-10-07,20:25:44.000,280,10998679,13845,0,1665174343,13130.483098029996,45.7156519199998,53616.31290888 2022-10-07,20:25:45.000,280,10998662,14005,0,1665174344,13130.45615279,45.74384844000451,53616.33387024 2022-10-07,20:25:46.000,280,10998648,13845,0,1665174345,13130.42920754999,45.76499583000259,53616.31989600001 2022-10-07,20:25:47.000,280,10998678,14005,0,1665174346,13130.402262309995,45.72975017999852,53616.34085736001 2022-10-07,20:25:48.000,280,10998689,14245,0,1665174347,13130.395526,45.72975017999852,53616.33387024 2022-10-07,20:25:49.000,280,10998647,13925,0,1665174348,13130.40899861999,45.74384844000451,53616.33387024 2022-10-07,20:25:50.000,280,10998629,13885,0,1665174349,13130.341635519995,45.666308010004286,53616.40374144 2022-10-07,20:25:51.000,280,10998676,13885,0,1665174350,13130.38878968999,45.64516061999893,53616.29194752001 2022-10-07,20:25:52.000,280,10998671,14005,0,1665174351,13130.402262309995,45.58876758000406,53616.40374144 2022-10-07,20:25:53.000,280,10998672,13845,0,1665174352,13130.361844449995,45.49007975999848,53616.38976720001 2022-10-07,20:25:54.000,280,10998650,13725,0,1665174353,13130.341635519995,45.49007975999848,53616.36181872 2022-10-07,20:25:55.000,280,10998657,13925,0,1665174354,13130.33489921,45.42663759000425,53616.36181872 2022-10-07,20:25:56.000,280,10998640,14085,0,1665174355,13130.43594386,45.35614629000338,53616.34085736001 2022-10-07,20:25:57.000,280,10998636,13925,0,1665174356,13130.462889099996,45.33499889999803,53616.31989600001 2022-10-07,20:25:58.000,280,10998633,14045,0,1665174357,13130.53698851,45.271556730003795,53616.33387024 2022-10-07,20:25:59.000,280,10998648,13925,0,1665174358,13130.55719744,45.23631107999972,53616.347844480006 2022-10-07,20:26:00.000,280,10998654,14005,0,1665174359,13130.577406370001,45.23631107999972,53616.396754320005 2022-10-07,20:26:01.000,280,10998635,13965,0,1665174360,13130.651505779992,45.23631107999972,53616.40374144 2022-10-07,20:26:02.000,280,10998620,13885,0,1665174361,13130.590878989991,45.2574584699978,53616.396754320005 2022-10-07,20:26:03.000,280,10998658,13845,0,1665174362,13130.604351609996,45.25040933999844,53616.37579296 2022-10-07,20:26:04.000,280,10998629,14005,0,1665174363,13130.611087919991,45.271556730003795,53616.33387024 2022-10-07,20:26:05.000,280,10998628,13845,0,1665174364,13130.631296849991,45.29270412000187,53616.40374144 2022-10-07,20:26:06.000,280,10998645,13965,0,1665174365,13130.631296849991,45.30680238000059,53616.43867704001 2022-10-07,20:26:07.000,280,10998623,13765,0,1665174366,13130.638033160001,45.30680238000059,53616.45265128 2022-10-07,20:26:08.000,280,10998677,14005,0,1665174367,13130.644769469996,45.33499889999803,53616.43867704001 2022-10-07,20:26:09.000,280,10998632,14045,0,1665174368,13130.651505779992,45.30680238000059,53616.45963840001 2022-10-07,20:26:10.000,280,10998616,13845,0,1665174369,13130.617824230001,45.37729368000146,53616.41771568001 2022-10-07,20:26:11.000,280,10998606,14085,0,1665174370,13130.51677958,45.38434281000082,53616.38976720001 2022-10-07,20:26:12.000,280,10998671,13845,0,1665174371,13130.53698851,45.391391940000176,53616.38976720001 2022-10-07,20:26:13.000,280,10998659,13925,0,1665174372,13130.49657065,45.37729368000146,53616.33387024 2022-10-07,20:26:14.000,280,10998664,13845,0,1665174373,13130.45615279,45.41253932999825,53616.38278008 2022-10-07,20:26:15.000,280,10998611,14165,0,1665174374,13130.42920754999,45.42663759000425,53616.29194752001 2022-10-07,20:26:16.000,280,10998694,13845,0,1665174375,13130.47636172,45.43368672000361,53616.33387024 2022-10-07,20:26:17.000,280,10998658,13965,0,1665174376,13130.489834339991,45.42663759000425,53616.37579296 2022-10-07,20:26:18.000,280,10998645,13805,0,1665174377,13130.530252199991,45.41958846000489,53616.30592176 2022-10-07,20:26:19.000,280,10998681,13845,0,1665174378,13130.510043269991,45.46188324000104,53616.298934640006 2022-10-07,20:26:20.000,280,10998647,14005,0,1665174379,13130.489834339991,45.4689323700004,53616.347844480006 2022-10-07,20:26:21.000,280,10998635,13885,0,1665174380,13130.489834339991,45.49712888999784,53616.31989600001 2022-10-07,20:26:22.000,280,10998664,13765,0,1665174381,13130.422471239996,45.51122715000383,53616.38976720001 2022-10-07,20:26:23.000,280,10998695,13845,0,1665174382,13130.395526,45.55352192999999,53616.34085736001 2022-10-07,20:26:24.000,280,10998632,13925,0,1665174383,13130.395526,45.567620189998706,53616.30592176 2022-10-07,20:26:25.000,280,10998658,13965,0,1665174384,13130.29448135,45.60286584000278,53616.326883120004 2022-10-07,20:26:26.000,280,10998656,13845,0,1665174385,13130.27427242,45.60286584000278,53616.31290888 2022-10-07,20:26:27.000,280,10998650,14005,0,1665174386,13130.28774503999,45.624013230000855,53616.25002480001 2022-10-07,20:26:28.000,280,10998654,13965,0,1665174387,13130.22711824999,45.638111489999574,53616.277973280005 2022-10-07,20:26:29.000,280,10998647,13885,0,1665174388,13130.200173009995,45.631062360000215,53616.277973280005 2022-10-07,20:26:30.000,280,10998610,14245,0,1665174389,13130.20690931999,45.638111489999574,53616.33387024 2022-10-07,20:26:31.000,280,10998642,13805,0,1665174390,13130.22711824999,45.64516061999893,53616.15220512001 2022-10-07,20:26:32.000,280,10998633,13965,0,1665174391,13130.28774503999,45.624013230000855,53616.2150892 2022-10-07,20:26:33.000,280,10998662,13925,0,1665174392,13130.24732717999,45.5817184500047,53616.22207632001 2022-10-07,20:26:34.000,280,10998683,13805,0,1665174393,13130.26753610999,45.55352192999999,53616.23605056 2022-10-07,20:26:35.000,280,10998634,13925,0,1665174394,13130.30795396999,45.5817184500047,53616.17316648001 2022-10-07,20:26:36.000,280,10998662,13885,0,1665174395,13130.38878968999,45.55352192999999,53616.10329528001 2022-10-07,20:26:37.000,280,10998686,14085,0,1665174396,13130.45615279,45.48303062999912,53616.2150892 2022-10-07,20:26:38.000,280,10998648,14005,0,1665174397,13130.41573493,45.46188324000104,53616.23605056 2022-10-07,20:26:39.000,280,10998681,13965,0,1665174398,13130.42920754999,45.49007975999848,53616.229063440005 2022-10-07,20:26:40.000,280,10998652,13925,0,1665174399,13130.47636172,45.42663759000425,53616.23605056 2022-10-07,20:26:41.000,280,10998653,13685,0,1665174400,13130.49657065,45.398441069999535,53616.229063440005 2022-10-07,20:26:42.000,280,10998664,13925,0,1665174401,13130.47636172,45.36319542000274,53616.29194752001 2022-10-07,20:26:43.000,280,10998698,13725,0,1665174402,13130.395526,45.29975325000123,53616.20810208 2022-10-07,20:26:44.000,280,10998665,13925,0,1665174403,13130.43594386,45.278605860003154,53616.25002480001 2022-10-07,20:26:45.000,280,10998648,13965,0,1665174404,13130.37531707,45.264507600004436,53616.17316648001 2022-10-07,20:26:46.000,280,10998628,13925,0,1665174405,13130.483098029996,45.20811456000229,53616.25701192 2022-10-07,20:26:47.000,280,10998665,14005,0,1665174406,13130.47636172,45.13762326000142,53616.2150892 2022-10-07,20:26:48.000,280,10998656,13845,0,1665174407,13130.53698851,45.07418108999991,53616.25002480001 2022-10-07,20:26:49.000,280,10998611,14045,0,1665174408,13130.617824230001,45.06008283000119,53616.19412784 2022-10-07,20:26:50.000,280,10998662,13565,0,1665174409,13130.678451020001,45.06008283000119,53616.18714072 2022-10-07,20:26:51.000,280,10998671,13925,0,1665174410,13130.725605189997,45.045984570002474,53616.17316648001 2022-10-07,20:26:52.000,280,10998627,14125,0,1665174411,13130.819913530002,45.031886310003756,53616.15220512001 2022-10-07,20:26:53.000,280,10998686,14045,0,1665174412,13130.846858769997,45.003689789999044,53616.22207632001 2022-10-07,20:26:54.000,280,10998638,14085,0,1665174413,13130.941167110002,44.989591530000325,53616.24303768 2022-10-07,20:26:55.000,280,10998646,13885,0,1665174414,13130.914221869993,45.031886310003756,53616.13823088 2022-10-07,20:26:56.000,280,10998644,14045,0,1665174415,13131.042211759988,45.06713196000055,53616.24303768 2022-10-07,20:26:57.000,280,10998648,13885,0,1665174416,13131.102838549989,45.031886310003756,53616.30592176 2022-10-07,20:26:58.000,280,10998681,13925,0,1665174417,13131.210619509999,45.06008283000119,53616.27098616001 2022-10-07,20:26:59.000,280,10998674,13725,0,1665174418,13131.170201649998,45.06713196000055,53616.229063440005 2022-10-07,20:27:00.000,280,10998645,14125,0,1665174419,13131.156729029994,45.06713196000055,53616.25002480001 2022-10-07,20:27:01.000,280,10998639,13845,0,1665174420,13131.109574859998,45.10942674000398,53616.29194752001 2022-10-07,20:27:02.000,280,10998673,13805,0,1665174421,13131.082629619988,45.09532847999799,53616.31989600001 2022-10-07,20:27:03.000,280,10998644,14205,0,1665174422,13131.022002829988,45.13762326000142,53616.3548316 2022-10-07,20:27:04.000,280,10998667,13925,0,1665174423,13130.968112349998,45.1235250000027,53616.43867704001 2022-10-07,20:27:05.000,280,10998633,13885,0,1665174424,13130.880540320002,45.15172152000014,53616.48059976 2022-10-07,20:27:06.000,280,10998655,13965,0,1665174425,13130.853595079992,45.17991804000485,53616.45265128 2022-10-07,20:27:07.000,280,10998636,13725,0,1665174426,13130.779495670002,45.15172152000014,53616.43168992 2022-10-07,20:27:08.000,280,10998656,14005,0,1665174427,13130.752550429992,45.14467239000078,53616.466625520006 2022-10-07,20:27:09.000,280,10998658,14005,0,1665174428,13130.685187329997,45.13762326000142,53616.52252248 2022-10-07,20:27:10.000,280,10998648,13885,0,1665174429,13130.705396259997,45.13057413000206,53616.52252248 2022-10-07,20:27:11.000,280,10998642,13925,0,1665174430,13130.725605189997,45.14467239000078,53616.55047096 2022-10-07,20:27:12.000,280,10998629,13925,0,1665174431,13130.819913530002,45.14467239000078,53616.613355040005 2022-10-07,20:27:13.000,280,10998670,13805,0,1665174432,13130.799704600002,45.11647587000334,53616.59239368 2022-10-07,20:27:14.000,280,10998711,13965,0,1665174433,13130.779495670002,45.09532847999799,53616.48059976 2022-10-07,20:27:15.000,280,10998678,13805,0,1665174434,13130.819913530002,45.10942674000398,53616.57143232 2022-10-07,20:27:16.000,280,10998647,13845,0,1665174435,13130.792968289992,45.07418108999991,53616.5295096 2022-10-07,20:27:17.000,280,10998673,13925,0,1665174436,13130.846858769997,45.06713196000055,53616.52252248 2022-10-07,20:27:18.000,280,10998683,13925,0,1665174437,13130.752550429992,45.10942674000398,53616.57143232 2022-10-07,20:27:19.000,280,10998638,13885,0,1665174438,13130.658242090001,45.13057413000206,53616.57841944 2022-10-07,20:27:20.000,280,10998689,14085,0,1665174439,13130.577406370001,45.1235250000027,53616.613355040005 2022-10-07,20:27:21.000,280,10998642,13925,0,1665174440,13130.45615279,45.10942674000398,53616.5295096 2022-10-07,20:27:22.000,280,10998614,13965,0,1665174441,13130.37531707,45.17991804000485,53616.62034216 2022-10-07,20:27:23.000,280,10998690,13565,0,1665174442,13130.26753610999,45.1587706499995,53616.55047096 2022-10-07,20:27:24.000,280,10998633,14005,0,1665174443,13130.159755149994,45.215163690001646,53616.57143232 2022-10-07,20:27:25.000,280,10998675,13805,0,1665174444,13130.092392049999,45.20811456000229,53616.564445200005 2022-10-07,20:27:26.000,280,10998684,14085,0,1665174445,13130.025028949989,45.2574584699978,53616.613355040005 2022-10-07,20:27:27.000,280,10998657,14005,0,1665174446,13130.025028949989,45.24336020999908,53616.62034216 2022-10-07,20:27:28.000,280,10998653,13725,0,1665174447,13130.078919429994,45.23631107999972,53616.57841944 2022-10-07,20:27:29.000,280,10998643,13925,0,1665174448,13130.12607359999,45.222212820001005,53616.5993808 2022-10-07,20:27:30.000,280,10998617,14165,0,1665174449,13130.220381939995,45.20106543000293,53616.5993808 2022-10-07,20:27:31.000,280,10998611,13925,0,1665174450,13130.33489921,45.20811456000229,53616.55745808001 2022-10-07,20:27:32.000,280,10998636,13805,0,1665174451,13130.503306959996,45.18696717000421,53616.60636792001 2022-10-07,20:27:33.000,280,10998631,13805,0,1665174452,13130.698659950001,45.165819779998856,53616.50156112 2022-10-07,20:27:34.000,280,10998660,13765,0,1665174453,13130.873804009992,45.13762326000142,53616.57841944 2022-10-07,20:27:35.000,280,10998657,14045,0,1665174454,13131.035475449993,45.13762326000142,53616.5993808 2022-10-07,20:27:36.000,280,10998649,14165,0,1665174455,13131.217355819994,45.06008283000119,53616.64829064 2022-10-07,20:27:37.000,280,10998678,13885,0,1665174456,13131.338609399994,45.06008283000119,53616.64130352 2022-10-07,20:27:38.000,280,10998651,13845,0,1665174457,13131.318400469994,45.0107389199984,53616.64829064 2022-10-07,20:27:39.000,280,10998629,13845,0,1665174458,13131.39249988,44.989591530000325,53616.69720048 2022-10-07,20:27:40.000,280,10998650,13765,0,1665174459,13131.244301059989,44.989591530000325,53616.45963840001 2022-10-07,20:27:41.000,280,10998664,13725,0,1665174460,13131.358818329994,44.96844414000225,53616.57143232 2022-10-07,20:27:42.000,280,10998630,13925,0,1665174461,13131.298191539994,44.92614935999882,53616.71816184 2022-10-07,20:27:43.000,280,10998634,13965,0,1665174462,13131.244301059989,44.94729675000417,53616.74611032 2022-10-07,20:27:44.000,280,10998709,14005,0,1665174463,13131.109574859998,44.989591530000325,53616.79502016001 2022-10-07,20:27:45.000,280,10998653,13805,0,1665174464,13131.022002829988,44.989591530000325,53616.77405880001 2022-10-07,20:27:46.000,280,10998657,13725,0,1665174465,13130.900749250002,45.06008283000119,53616.82296864001 2022-10-07,20:27:47.000,280,10998688,13845,0,1665174466,13130.860331390002,45.08123021999927,53616.7391232 2022-10-07,20:27:48.000,280,10998672,13925,0,1665174467,13130.799704600002,45.172868909998215,53616.74611032 2022-10-07,20:27:49.000,280,10998659,13845,0,1665174468,13130.826649839997,45.18696717000421,53616.69021336 2022-10-07,20:27:50.000,280,10998671,13845,0,1665174469,13130.867067699997,45.215163690001646,53616.669252 2022-10-07,20:27:51.000,280,10998656,13845,0,1665174470,13131.008530209998,45.23631107999972,53616.71816184 2022-10-07,20:27:52.000,280,10998660,13725,0,1665174471,13131.116311169993,45.278605860003154,53616.64130352 2022-10-07,20:27:53.000,280,10998666,14085,0,1665174472,13131.197146889994,45.28565499000251,53616.64829064 2022-10-07,20:27:54.000,280,10998663,14245,0,1665174473,13131.298191539994,45.271556730003795,53616.62034216 2022-10-07,20:27:55.000,280,10998661,14085,0,1665174474,13131.419445119995,45.29270412000187,53616.634316400006 2022-10-07,20:27:56.000,280,10998660,13845,0,1665174475,13131.50701714999,45.28565499000251,53616.64829064 2022-10-07,20:27:57.000,280,10998682,13925,0,1665174476,13131.601325489995,45.31385150999995,53616.64130352 2022-10-07,20:27:58.000,280,10998636,13925,0,1665174477,13131.742787999996,45.264507600004436,53616.662264880004 2022-10-07,20:27:59.000,280,10998662,13925,0,1665174478,13131.870777889992,45.264507600004436,53616.71816184 2022-10-07,20:28:00.000,280,10998694,13965,0,1665174479,13131.884250509996,45.2574584699978,53616.69021336 2022-10-07,20:28:01.000,280,10998655,13725,0,1665174480,13131.965086229997,45.25040933999844,53616.75309744001 2022-10-07,20:28:02.000,280,10998634,13885,0,1665174481,13131.965086229997,45.23631107999972,53616.781045920005 2022-10-07,20:28:03.000,280,10998675,13845,0,1665174482,13131.978558850002,45.229261950000364,53616.75309744001 2022-10-07,20:28:04.000,280,10998648,13965,0,1665174483,13131.870777889992,45.271556730003795,53616.79502016001 2022-10-07,20:28:05.000,280,10998615,13765,0,1665174484,13131.810151099991,45.29975325000123,53616.78803304 2022-10-07,20:28:06.000,280,10998675,14005,0,1665174485,13131.749524309991,45.32090063999931,53616.84393000001 2022-10-07,20:28:07.000,280,10998641,14005,0,1665174486,13131.68889751999,45.38434281000082,53616.88585272 2022-10-07,20:28:08.000,280,10998692,14045,0,1665174487,13131.61479811,45.38434281000082,53616.899826960005 2022-10-07,20:28:09.000,280,10998645,13965,0,1665174488,13131.51375346,45.391391940000176,53616.92777544 2022-10-07,20:28:10.000,280,10998627,13965,0,1665174489,13131.399236189995,45.3702445500021,53616.92777544 2022-10-07,20:28:11.000,280,10998712,13725,0,1665174490,13131.311664159999,45.447784980002325,53616.899826960005 2022-10-07,20:28:12.000,280,10998643,13925,0,1665174491,13131.183674269989,45.43368672000361,53616.948736800005 2022-10-07,20:28:13.000,280,10998669,13845,0,1665174492,13131.123047479989,45.42663759000425,53616.89283984001 2022-10-07,20:28:14.000,280,10998658,13805,0,1665174493,13131.042211759988,45.3702445500021,53616.88585272 2022-10-07,20:28:15.000,280,10998671,13765,0,1665174494,13131.015266519993,45.33499889999803,53616.87187848001 2022-10-07,20:28:16.000,280,10998655,13725,0,1665174495,13131.001793899988,45.29270412000187,53616.8788656 2022-10-07,20:28:17.000,280,10998618,14245,0,1665174496,13130.995057589993,45.222212820001005,53616.948736800005 2022-10-07,20:28:18.000,280,10998642,14165,0,1665174497,13130.941167110002,45.165819779998856,53616.9138012 2022-10-07,20:28:19.000,280,10998705,14125,0,1665174498,13130.961376040003,45.11647587000334,53616.899826960005 2022-10-07,20:28:20.000,280,10998627,13885,0,1665174499,13130.981584970003,45.06713196000055,53616.88585272 2022-10-07,20:28:21.000,280,10998667,14045,0,1665174500,13131.062420689988,45.05303370000183,53616.81598152 2022-10-07,20:28:22.000,280,10998693,14085,0,1665174501,13131.001793899988,45.003689789999044,53616.92078832001 2022-10-07,20:28:23.000,280,10998661,13885,0,1665174502,13131.089365929998,44.96139501000289,53616.88585272 2022-10-07,20:28:24.000,280,10998622,13925,0,1665174503,13131.149992719998,44.95434588000353,53616.96271104001 2022-10-07,20:28:25.000,280,10998639,13925,0,1665174504,13131.210619509999,44.982542400000966,53616.899826960005 2022-10-07,20:28:26.000,280,10998636,13925,0,1665174505,13131.176937959994,45.031886310003756,53616.8788656 2022-10-07,20:28:27.000,280,10998666,13685,0,1665174506,13131.217355819994,45.07418108999991,53616.899826960005 2022-10-07,20:28:28.000,280,10998636,13965,0,1665174507,13131.176937959994,45.165819779998856,53616.89283984001 2022-10-07,20:28:29.000,280,10998665,13885,0,1665174508,13131.109574859998,45.25040933999844,53616.8089944 2022-10-07,20:28:30.000,280,10998639,14085,0,1665174509,13131.035475449993,45.34204803000466,53616.87187848001 2022-10-07,20:28:31.000,280,10998648,13885,0,1665174510,13130.968112349998,45.447784980002325,53616.8089944 2022-10-07,20:28:32.000,280,10998628,13965,0,1665174511,13130.712132569992,45.53237454000191,53616.72514896001 2022-10-07,20:28:33.000,280,10998678,14125,0,1665174512,13130.604351609996,45.58876758000406,53616.78803304 2022-10-07,20:28:34.000,280,10998657,13845,0,1665174513,13130.402262309995,45.631062360000215,53616.79502016001 2022-10-07,20:28:35.000,280,10998657,14125,0,1665174514,13130.321426589995,45.687455400002364,53616.67623912001 2022-10-07,20:28:36.000,280,10998674,13925,0,1665174515,13130.13280991,45.72975017999852,53616.7391232 2022-10-07,20:28:37.000,280,10998671,13965,0,1665174516,13130.018292639994,45.75089757000387,53616.72514896001 2022-10-07,20:28:38.000,280,10998647,14085,0,1665174517,13129.923984299989,45.70860279000044,53616.72514896001 2022-10-07,20:28:39.000,280,10998689,14045,0,1665174518,13129.930720609998,45.680406270003004,53616.662264880004 2022-10-07,20:28:40.000,280,10998626,14085,0,1665174519,13129.870093819998,45.59581671000342,53616.71117472 2022-10-07,20:28:41.000,280,10998651,13805,0,1665174520,13129.829675959998,45.58876758000406,53616.76008456 2022-10-07,20:28:42.000,280,10998648,14085,0,1665174521,13129.849884889998,45.51827628000319,53616.72514896001 2022-10-07,20:28:43.000,280,10998680,13925,0,1665174522,13129.870093819998,45.46188324000104,53616.64829064 2022-10-07,20:28:44.000,280,10998651,13845,0,1665174523,13129.964402159989,45.43368672000361,53616.5993808 2022-10-07,20:28:45.000,280,10998641,14005,0,1665174524,13130.051974189999,45.37729368000146,53616.52252248 2022-10-07,20:28:46.000,280,10998656,13925,0,1665174525,13130.08565573999,45.29975325000123,53616.58540656001 2022-10-07,20:28:47.000,280,10998671,13965,0,1665174526,13130.20690931999,45.229261950000364,53616.64829064 2022-10-07,20:28:48.000,280,10998626,13805,0,1665174527,13130.281008729995,45.20106543000293,53616.58540656001 2022-10-07,20:28:49.000,280,10998647,13925,0,1665174528,13130.34837182999,45.17991804000485,53616.52252248 2022-10-07,20:28:50.000,280,10998675,13765,0,1665174529,13130.422471239996,45.19401630000357,53616.50156112 2022-10-07,20:28:51.000,280,10998637,13925,0,1665174530,13130.46962540999,45.20106543000293,53616.43168992 2022-10-07,20:28:52.000,280,10998671,14005,0,1665174531,13130.44941647999,45.19401630000357,53616.45963840001 2022-10-07,20:28:53.000,280,10998635,14245,0,1665174532,13130.523515889996,45.2574584699978,53616.38278008 2022-10-07,20:28:54.000,280,10998688,14205,0,1665174533,13130.577406370001,45.32090063999931,53616.36880584001 2022-10-07,20:28:55.000,280,10998656,13925,0,1665174534,13130.597615300001,45.38434281000082,53616.38278008 2022-10-07,20:28:56.000,280,10998681,13885,0,1665174535,13130.638033160001,45.51827628000319,53616.38976720001 2022-10-07,20:28:57.000,280,10998644,13885,0,1665174536,13130.678451020001,45.56057105999935,53616.37579296 2022-10-07,20:28:58.000,280,10998656,13685,0,1665174537,13130.597615300001,45.65220974999829,53616.2849604 2022-10-07,20:28:59.000,280,10998686,14085,0,1665174538,13130.638033160001,45.78614322000067,53616.298934640006 2022-10-07,20:29:00.000,280,10998670,13925,0,1665174539,13130.658242090001,45.87778190999961,53616.37579296 2022-10-07,20:29:01.000,280,10998666,13925,0,1665174540,13130.664978399996,45.93417495000176,53616.36181872 2022-10-07,20:29:02.000,280,10998645,13765,0,1665174541,13130.638033160001,45.976469729997916,53616.29194752001 2022-10-07,20:29:03.000,280,10998669,13845,0,1665174542,13130.624560539996,45.99056799000391,53616.25701192 2022-10-07,20:29:04.000,280,10998666,14005,0,1665174543,13130.651505779992,45.98351886000455,53616.38976720001 2022-10-07,20:29:05.000,280,10998663,13925,0,1665174544,13130.658242090001,45.976469729997916,53616.38278008 2022-10-07,20:29:06.000,280,10998617,13965,0,1665174545,13130.658242090001,45.95532233999984,53616.34085736001 2022-10-07,20:29:07.000,280,10998644,13885,0,1665174546,13130.678451020001,45.96942059999856,53616.326883120004 2022-10-07,20:29:08.000,280,10998665,13885,0,1665174547,13130.732341499992,45.92007669000304,53616.31290888 2022-10-07,20:29:09.000,280,10998657,13885,0,1665174548,13130.813177219992,45.82138887000474,53616.277973280005 2022-10-07,20:29:10.000,280,10998655,14005,0,1665174549,13130.867067699997,45.77204496000195,53616.298934640006 2022-10-07,20:29:11.000,280,10998601,13885,0,1665174550,13130.974848659993,45.70860279000044,53616.36880584001 2022-10-07,20:29:12.000,280,10998633,14085,0,1665174551,13131.116311169993,45.638111489999574,53616.3548316 2022-10-07,20:29:13.000,280,10998645,13925,0,1665174552,13131.197146889994,45.60991497000214,53616.33387024 2022-10-07,20:29:14.000,280,10998677,13845,0,1665174553,13131.36555463999,45.54647280000063,53616.38976720001 2022-10-07,20:29:15.000,280,10998668,14005,0,1665174554,13131.419445119995,45.49712888999784,53616.37579296 2022-10-07,20:29:16.000,280,10998657,13845,0,1665174555,13131.51375346,45.43368672000361,53616.3548316 2022-10-07,20:29:17.000,280,10998671,13925,0,1665174556,13131.63500704,45.440735850002966,53616.36880584001 2022-10-07,20:29:18.000,280,10998654,13885,0,1665174557,13131.69563383,45.3702445500021,53616.40374144 2022-10-07,20:29:19.000,280,10998661,13965,0,1665174558,13131.729315379991,45.37729368000146,53616.43168992 2022-10-07,20:29:20.000,280,10998624,13885,0,1665174559,13131.749524309991,45.35614629000338,53616.52252248 2022-10-07,20:29:21.000,280,10998678,13885,0,1665174560,13131.783205859996,45.34909716000402,53616.55745808001 2022-10-07,20:29:22.000,280,10998684,13685,0,1665174561,13131.75626062,45.38434281000082,53616.54348384 2022-10-07,20:29:23.000,280,10998704,13725,0,1665174562,13131.702370139996,45.42663759000425,53616.59239368 2022-10-07,20:29:24.000,280,10998643,14085,0,1665174563,13131.64847965999,45.46188324000104,53616.60636792001 2022-10-07,20:29:25.000,280,10998658,13885,0,1665174564,13131.60806179999,45.53942367000127,53616.59239368 2022-10-07,20:29:26.000,280,10998653,14045,0,1665174565,13131.54743500999,45.55352192999999,53616.55745808001 2022-10-07,20:29:27.000,280,10998687,14045,0,1665174566,13131.48680821999,45.60991497000214,53616.65527776001 2022-10-07,20:29:28.000,280,10998665,13965,0,1665174567,13131.42618142999,45.59581671000342,53616.69720048 2022-10-07,20:29:29.000,280,10998654,14205,0,1665174568,13131.36555463999,45.631062360000215,53616.60636792001 2022-10-07,20:29:30.000,280,10998686,13885,0,1665174569,13131.358818329994,45.59581671000342,53616.69021336 2022-10-07,20:29:31.000,280,10998689,13605,0,1665174570,13131.318400469994,45.574669319998065,53616.59239368 2022-10-07,20:29:32.000,280,10998667,13845,0,1665174571,13131.28471891999,45.56057105999935,53616.67623912001 2022-10-07,20:29:33.000,280,10998658,13845,0,1665174572,13131.237564749994,45.55352192999999,53616.64130352 2022-10-07,20:29:34.000,280,10998619,13965,0,1665174573,13131.257773679994,45.46188324000104,53616.669252 2022-10-07,20:29:35.000,280,10998657,13885,0,1665174574,13131.32513677999,45.398441069999535,53616.634316400006 2022-10-07,20:29:36.000,280,10998650,14005,0,1665174575,13131.33187309,45.28565499000251,53616.65527776001 2022-10-07,20:29:37.000,280,10998661,13805,0,1665174576,13131.32513677999,45.25040933999844,53616.64829064 2022-10-07,20:29:38.000,280,10998674,13925,0,1665174577,13131.36555463999,45.13762326000142,53616.64829064 2022-10-07,20:29:39.000,280,10998650,13845,0,1665174578,13131.33187309,45.08827934999863,53616.64130352 2022-10-07,20:29:40.000,280,10998673,13965,0,1665174579,13131.379027259994,45.045984570002474,53616.60636792001 2022-10-07,20:29:41.000,280,10998638,13845,0,1665174580,13131.358818329994,44.989591530000325,53616.634316400006 2022-10-07,20:29:42.000,280,10998658,13805,0,1665174581,13131.35208202,44.89795284000138,53616.669252 2022-10-07,20:29:43.000,280,10998635,13805,0,1665174582,13131.35208202,44.90500197000074,53616.59239368 2022-10-07,20:29:44.000,280,10998669,13725,0,1665174583,13131.33187309,44.82746154000051,53616.67623912001 2022-10-07,20:29:45.000,280,10998653,13925,0,1665174584,13131.34534570999,44.806314150002436,53616.65527776001 2022-10-07,20:29:46.000,280,10998700,13925,0,1665174585,13131.37229095,44.806314150002436,53616.65527776001 2022-10-07,20:29:47.000,280,10998657,14245,0,1665174586,13131.291455229999,44.83451066999987,53616.60636792001 2022-10-07,20:29:48.000,280,10998659,14085,0,1665174587,13131.217355819994,44.84155979999923,53616.60636792001 2022-10-07,20:29:49.000,280,10998645,13965,0,1665174588,13131.143256409989,44.88385458000266,53616.564445200005 2022-10-07,20:29:50.000,280,10998639,14045,0,1665174589,13131.143256409989,44.862707190004585,53616.62034216 2022-10-07,20:29:51.000,280,10998663,13885,0,1665174590,13131.116311169993,44.91910022999946,53616.59239368 2022-10-07,20:29:52.000,280,10998695,13885,0,1665174591,13131.170201649998,44.96139501000289,53616.662264880004 2022-10-07,20:29:53.000,280,10998680,13885,0,1665174592,13131.190410579999,44.95434588000353,53616.634316400006 2022-10-07,20:29:54.000,280,10998620,14045,0,1665174593,13131.203883199989,45.003689789999044,53616.64829064 2022-10-07,20:29:55.000,280,10998678,13885,0,1665174594,13131.203883199989,45.0248371800044,53616.55745808001 2022-10-07,20:29:56.000,280,10998652,13885,0,1665174595,13131.210619509999,45.08123021999927,53616.62732928001 2022-10-07,20:29:57.000,280,10998661,14045,0,1665174596,13131.271246299999,45.10942674000398,53616.50156112 2022-10-07,20:29:58.000,280,10998648,13725,0,1665174597,13131.35208202,45.045984570002474,53616.564445200005 2022-10-07,20:29:59.000,280,10998680,14085,0,1665174598,13131.37229095,45.06713196000055,53616.54348384 2022-10-07,20:30:00.000,280,10998633,13765,0,1665174599,13131.43291774,45.0107389199984,53616.52252248 2022-10-07,20:30:01.000,280,10998632,13805,0,1665174600,13131.540698699995,45.0248371800044,53616.60636792001 2022-10-07,20:30:02.000,280,10998681,14005,0,1665174601,13131.54743500999,45.01778804999776,53616.58540656001 2022-10-07,20:30:03.000,280,10998667,13925,0,1665174602,13131.54743500999,45.0248371800044,53616.54348384 2022-10-07,20:30:04.000,280,10998682,13805,0,1665174603,13131.55417132,44.996640659999684,53616.5295096 2022-10-07,20:30:05.000,280,10998665,13885,0,1665174604,13131.58785286999,45.031886310003756,53616.58540656001 2022-10-07,20:30:06.000,280,10998693,13845,0,1665174605,13131.540698699995,45.045984570002474,53616.445664160005 2022-10-07,20:30:07.000,280,10998654,13885,0,1665174606,13131.59458918,45.031886310003756,53616.515535360006 2022-10-07,20:30:08.000,280,10998646,13965,0,1665174607,13131.61479811,45.0107389199984,53616.50854824001 2022-10-07,20:30:09.000,280,10998648,14045,0,1665174608,13131.63500704,45.05303370000183,53616.48758688001 2022-10-07,20:30:10.000,280,10998696,14245,0,1665174609,13131.65521597,45.05303370000183,53616.55047096 2022-10-07,20:30:11.000,280,10998685,13885,0,1665174610,13131.63500704,45.06008283000119,53616.54348384 2022-10-07,20:30:12.000,280,10998686,13885,0,1665174611,13131.66868858999,45.06008283000119,53616.57143232 2022-10-07,20:30:13.000,280,10998643,13845,0,1665174612,13131.63500704,45.09532847999799,53616.52252248 2022-10-07,20:30:14.000,280,10998663,13925,0,1665174613,13131.68889751999,45.045984570002474,53616.54348384 2022-10-07,20:30:15.000,280,10998695,14005,0,1665174614,13131.65521597,45.07418108999991,53616.50854824001 2022-10-07,20:30:16.000,280,10998652,14005,0,1665174615,13131.789942169991,45.0248371800044,53616.5993808 2022-10-07,20:30:17.000,280,10998644,13845,0,1665174616,13131.816887410001,44.97549327000161,53616.55745808001 2022-10-07,20:30:18.000,280,10998669,13845,0,1665174617,13131.890986819992,44.94729675000417,53616.57143232 2022-10-07,20:30:19.000,280,10998681,13925,0,1665174618,13131.944877299997,44.94024762000481,53616.60636792001 2022-10-07,20:30:20.000,280,10998702,13885,0,1665174619,13132.032449329992,44.92614935999882,53616.55745808001 2022-10-07,20:30:21.000,280,10998644,13965,0,1665174620,13132.113285049993,44.933198489998176,53616.54348384 2022-10-07,20:30:22.000,280,10998674,13845,0,1665174621,13132.254747559993,44.92614935999882,53616.564445200005 2022-10-07,20:30:23.000,280,10998648,14005,0,1665174622,13132.349055899998,44.91910022999946,53616.634316400006 2022-10-07,20:30:24.000,280,10998646,13845,0,1665174623,13132.46357316999,44.996640659999684,53616.662264880004 2022-10-07,20:30:25.000,280,10998647,13885,0,1665174624,13132.56461781999,45.0248371800044,53616.71117472 2022-10-07,20:30:26.000,280,10998686,13845,0,1665174625,13132.62524460999,45.0248371800044,53616.65527776001 2022-10-07,20:30:27.000,280,10998673,13965,0,1665174626,13132.64545353999,45.14467239000078,53616.662264880004 2022-10-07,20:30:28.000,280,10998676,13845,0,1665174627,13132.71281664,45.14467239000078,53616.683226240006 2022-10-07,20:30:29.000,280,10998639,14005,0,1665174628,13132.739761879995,45.20811456000229,53616.76008456 2022-10-07,20:30:30.000,280,10998681,13885,0,1665174629,13132.73302557,45.20106543000293,53616.71117472 2022-10-07,20:30:31.000,280,10998631,14245,0,1665174630,13132.80712497999,45.19401630000357,53616.78803304 2022-10-07,20:30:32.000,280,10998669,13925,0,1665174631,13132.7532345,45.18696717000421,53616.80200728001 2022-10-07,20:30:33.000,280,10998680,13965,0,1665174632,13132.77344343,45.17991804000485,53616.829955760004 2022-10-07,20:30:34.000,280,10998679,13725,0,1665174633,13132.780179739995,45.13057413000206,53616.899826960005 2022-10-07,20:30:35.000,280,10998703,14005,0,1665174634,13132.739761879995,45.09532847999799,53616.89283984001 2022-10-07,20:30:36.000,280,10998665,13925,0,1665174635,13132.72628925999,45.031886310003756,53616.97668528 2022-10-07,20:30:37.000,280,10998707,13885,0,1665174636,13132.719552949995,45.003689789999044,53616.96969816001 2022-10-07,20:30:38.000,280,10998672,14085,0,1665174637,13132.74649818999,44.933198489998176,53616.99065952001 2022-10-07,20:30:39.000,280,10998673,13885,0,1665174638,13132.74649818999,44.90500197000074,53617.01162088001 2022-10-07,20:30:40.000,280,10998633,13925,0,1665174639,13132.87448808,44.84860892999859,53617.03258224 2022-10-07,20:30:41.000,280,10998675,13965,0,1665174640,13132.921642249996,44.82746154000051,53617.01162088001 2022-10-07,20:30:42.000,280,10998671,13925,0,1665174641,13132.995741660001,44.79221589000372,53617.08149208 2022-10-07,20:30:43.000,280,10998701,13805,0,1665174642,13132.982269039996,44.78516676000436,53617.07450496 2022-10-07,20:30:44.000,280,10998683,14005,0,1665174643,13133.069841069992,44.764019369999005,53617.04655648 2022-10-07,20:30:45.000,280,10998655,13925,0,1665174644,13133.042895829996,44.77811762999772,53616.97668528 2022-10-07,20:30:46.000,280,10998651,13965,0,1665174645,13133.116995240001,44.72877372000221,53617.03258224 2022-10-07,20:30:47.000,280,10998662,13925,0,1665174646,13133.137204170001,44.74992111000029,53617.02559512 2022-10-07,20:30:48.000,280,10998637,14005,0,1665174647,13133.150676789992,44.74992111000029,53617.03956936001 2022-10-07,20:30:49.000,280,10998654,13725,0,1665174648,13133.150676789992,44.756970239999646,53617.0535436 2022-10-07,20:30:50.000,280,10998704,13805,0,1665174649,13133.157413100002,44.74287198000093,53617.00463376 2022-10-07,20:30:51.000,280,10998670,13885,0,1665174650,13133.123731549997,44.79221589000372,53616.95572392 2022-10-07,20:30:52.000,280,10998658,13565,0,1665174651,13133.123731549997,44.806314150002436,53616.99065952001 2022-10-07,20:30:53.000,280,10998681,13965,0,1665174652,13133.103522619997,44.82746154000051,53616.99065952001 2022-10-07,20:30:54.000,280,10998683,14085,0,1665174653,13133.116995240001,44.84155979999923,53617.00463376 2022-10-07,20:30:55.000,280,10998670,14005,0,1665174654,13133.056368450001,44.88385458000266,53616.9836724 2022-10-07,20:30:56.000,280,10998647,14165,0,1665174655,13133.002477969996,44.89090371000202,53617.06053072001 2022-10-07,20:30:57.000,280,10998651,14085,0,1665174656,13133.002477969996,44.95434588000353,53617.10944056001 2022-10-07,20:30:58.000,280,10998713,13925,0,1665174657,13132.9553238,44.95434588000353,53617.116427680005 2022-10-07,20:30:59.000,280,10998643,13885,0,1665174658,13132.928378559991,45.031886310003756,53617.0535436 2022-10-07,20:31:00.000,280,10998665,13845,0,1665174659,13132.87448808,45.09532847999799,53617.10944056001 2022-10-07,20:31:01.000,280,10998657,13965,0,1665174660,13132.82733390999,45.13762326000142,53617.04655648 2022-10-07,20:31:02.000,280,10998666,14085,0,1665174661,13132.861015459996,45.165819779998856,53617.15136328 2022-10-07,20:31:03.000,280,10998698,13965,0,1665174662,13132.85427915,45.19401630000357,53617.03258224 2022-10-07,20:31:04.000,280,10998656,13925,0,1665174663,13132.80712497999,45.14467239000078,53617.15835040001 2022-10-07,20:31:05.000,280,10998671,13725,0,1665174664,13132.83407022,45.17991804000485,53617.03956936001 2022-10-07,20:31:06.000,280,10998678,13805,0,1665174665,13132.780179739995,45.13762326000142,53617.13040192001 2022-10-07,20:31:07.000,280,10998701,13845,0,1665174666,13132.79365236,45.10237761000462,53617.09546632 2022-10-07,20:31:08.000,280,10998630,13885,0,1665174667,13132.78691604999,45.038935440003115,53617.067517840005 2022-10-07,20:31:09.000,280,10998688,14085,0,1665174668,13132.840806529995,45.003689789999044,53617.10944056001 2022-10-07,20:31:10.000,280,10998682,14085,0,1665174669,13132.93511487,44.92614935999882,53617.14437616 2022-10-07,20:31:11.000,280,10998638,13885,0,1665174670,13133.009214279991,44.85565805999795,53617.03258224 2022-10-07,20:31:12.000,280,10998662,13845,0,1665174671,13133.103522619997,44.78516676000436,53617.08847920001 2022-10-07,20:31:13.000,280,10998662,14045,0,1665174672,13133.164149409997,44.756970239999646,53617.07450496 2022-10-07,20:31:14.000,280,10998661,13925,0,1665174673,13133.191094649992,44.65123329000198,53617.06053072001 2022-10-07,20:31:15.000,280,10998674,13925,0,1665174674,13133.164149409997,44.630085900003905,53617.08149208 2022-10-07,20:31:16.000,280,10998675,14085,0,1665174675,13133.244985129997,44.5666437300024,53617.08149208 2022-10-07,20:31:17.000,280,10998674,13965,0,1665174676,13133.177622030002,44.538447209997685,53617.07450496 2022-10-07,20:31:18.000,280,10998702,13965,0,1665174677,13133.157413100002,44.51729981999961,53617.0535436 2022-10-07,20:31:19.000,280,10998671,13885,0,1665174678,13133.130467859992,44.50320156000089,53617.0535436 2022-10-07,20:31:20.000,280,10998688,13725,0,1665174679,13133.063104759996,44.48205417000281,53617.13040192001 2022-10-07,20:31:21.000,280,10998656,13965,0,1665174680,13132.989005349991,44.44680851999874,53617.10245344 2022-10-07,20:31:22.000,280,10998691,13925,0,1665174681,13132.901433319996,44.43975938999938,53617.06053072001 2022-10-07,20:31:23.000,280,10998671,14085,0,1665174682,13132.800388669995,44.43271026000002,53617.07450496 2022-10-07,20:31:24.000,280,10998681,14045,0,1665174683,13132.719552949995,44.404513740002585,53617.03956936001 2022-10-07,20:31:25.000,280,10998672,13725,0,1665174684,13132.578090439994,44.43271026000002,53616.97668528 2022-10-07,20:31:26.000,280,10998672,13965,0,1665174685,13132.56461781999,44.411562870001944,53617.03258224 2022-10-07,20:31:27.000,280,10998674,14045,0,1665174686,13132.497254719994,44.38336635000451,53617.018608000006 2022-10-07,20:31:28.000,280,10998684,13925,0,1665174687,13132.510727339999,44.34107157000108,53617.01162088001 2022-10-07,20:31:29.000,280,10998658,14045,0,1665174688,13132.48378209999,44.34107157000108,53616.93476256 2022-10-07,20:31:30.000,280,10998696,13725,0,1665174689,13132.48378209999,44.319924180003,53616.93476256 2022-10-07,20:31:31.000,280,10998706,13965,0,1665174690,13132.50399102999,44.298776789997646,53616.95572392 2022-10-07,20:31:32.000,280,10998653,14045,0,1665174691,13132.54440888999,44.32697331000236,53616.89283984001 2022-10-07,20:31:33.000,280,10998671,14045,0,1665174692,13132.59156306,44.33402244000172,53616.850917120006 2022-10-07,20:31:34.000,280,10998671,14005,0,1665174693,13132.64545353999,44.31287505000364,53616.79502016001 2022-10-07,20:31:35.000,280,10998658,13845,0,1665174694,13132.72628925999,44.37631721999787,53616.81598152 2022-10-07,20:31:36.000,280,10998673,14005,0,1665174695,13132.840806529995,44.39041548000387,53616.84393000001 2022-10-07,20:31:37.000,280,10998660,13925,0,1665174696,13132.901433319996,44.43271026000002,53616.78803304 2022-10-07,20:31:38.000,280,10998662,14085,0,1665174697,13132.861015459996,44.46795591000409,53616.80200728001 2022-10-07,20:31:39.000,280,10998663,14005,0,1665174698,13132.89469701,44.50320156000089,53616.79502016001 2022-10-07,20:31:40.000,280,10998669,14245,0,1665174699,13132.89469701,44.524348949998966,53616.82296864001 2022-10-07,20:31:41.000,280,10998656,14045,0,1665174700,13132.86775176999,44.54549634000432,53616.83694288 2022-10-07,20:31:42.000,280,10998663,14085,0,1665174701,13132.861015459996,44.531398079998326,53616.829955760004 2022-10-07,20:31:43.000,280,10998672,14045,0,1665174702,13132.84754283999,44.594840249999834,53616.81598152 2022-10-07,20:31:44.000,280,10998647,13925,0,1665174703,13132.800388669995,44.60893850999855,53616.85790424 2022-10-07,20:31:45.000,280,10998699,13605,0,1665174704,13132.73302557,44.61598763999791,53616.88585272 2022-10-07,20:31:46.000,280,10998718,13725,0,1665174705,13132.658926159995,44.637135030003265,53616.8788656 2022-10-07,20:31:47.000,280,10998660,14005,0,1665174706,13132.56461781999,44.630085900003905,53616.829955760004 2022-10-07,20:31:48.000,280,10998654,14045,0,1665174707,13132.510727339999,44.61598763999791,53616.88585272 2022-10-07,20:31:49.000,280,10998679,14005,0,1665174708,13132.46357316999,44.61598763999791,53616.850917120006 2022-10-07,20:31:50.000,280,10998649,13885,0,1665174709,13132.416418999994,44.60188937999919,53616.850917120006 2022-10-07,20:31:51.000,280,10998656,13925,0,1665174710,13132.369264829998,44.594840249999834,53616.850917120006 2022-10-07,20:31:52.000,280,10998675,13805,0,1665174711,13132.396210069994,44.587791120000475,53616.899826960005 2022-10-07,20:31:53.000,280,10998661,13925,0,1665174712,13132.396210069994,44.55254547000368,53616.8788656 2022-10-07,20:31:54.000,280,10998701,13965,0,1665174713,13132.416418999994,44.524348949998966,53616.92078832001 2022-10-07,20:31:55.000,280,10998694,13765,0,1665174714,13132.443364239989,44.47500504000345,53616.89283984001 2022-10-07,20:31:56.000,280,10998654,13885,0,1665174715,13132.443364239989,44.51025069000025,53616.86489136 2022-10-07,20:31:57.000,280,10998621,14165,0,1665174716,13132.46357316999,44.51025069000025,53616.86489136 2022-10-07,20:31:58.000,280,10998666,13725,0,1665174717,13132.57135413,44.4538576499981,53616.86489136 2022-10-07,20:31:59.000,280,10998647,14085,0,1665174718,13132.56461781999,44.48205417000281,53616.9138012 2022-10-07,20:32:00.000,280,10998714,14045,0,1665174719,13132.62524460999,44.4538576499981,53616.90681408 2022-10-07,20:32:01.000,280,10998631,13965,0,1665174720,13132.618508299995,44.4538576499981,53616.88585272 2022-10-07,20:32:02.000,280,10998646,13925,0,1665174721,13132.66566246999,44.46795591000409,53616.85790424 2022-10-07,20:32:03.000,280,10998674,13685,0,1665174722,13132.68587139999,44.43975938999938,53616.899826960005 2022-10-07,20:32:04.000,280,10998657,14005,0,1665174723,13132.73302557,44.39041548000387,53616.96969816001 2022-10-07,20:32:05.000,280,10998660,13925,0,1665174724,13132.71281664,44.39041548000387,53616.95572392 2022-10-07,20:32:06.000,280,10998679,13965,0,1665174725,13132.72628925999,44.36926808999851,53616.92078832001 2022-10-07,20:32:07.000,280,10998646,13845,0,1665174726,13132.66566246999,44.319924180003,53616.899826960005 2022-10-07,20:32:08.000,280,10998663,13965,0,1665174727,13132.699344019995,44.298776789997646,53616.92078832001 2022-10-07,20:32:09.000,280,10998660,14045,0,1665174728,13132.679135089995,44.235334620003414,53616.899826960005 2022-10-07,20:32:10.000,280,10998696,13925,0,1665174729,13132.71281664,44.20008896999934,53616.90681408 2022-10-07,20:32:11.000,280,10998698,14005,0,1665174730,13132.74649818999,44.185990710000624,53616.92078832001 2022-10-07,20:32:12.000,280,10998688,13885,0,1665174731,13132.780179739995,44.14369593000447,53616.92777544 2022-10-07,20:32:13.000,280,10998695,13925,0,1665174732,13132.78691604999,44.129597669998475,53616.95572392 2022-10-07,20:32:14.000,280,10998694,13925,0,1665174733,13132.881224389996,44.09435202000168,53616.93476256 2022-10-07,20:32:15.000,280,10998630,13965,0,1665174734,13132.928378559991,44.10140115000104,53616.93476256 2022-10-07,20:32:16.000,280,10998692,13565,0,1665174735,13133.015950590001,44.08025376000296,53616.96271104001 2022-10-07,20:32:17.000,280,10998689,14005,0,1665174736,13133.049632139991,44.05205723999825,53616.96969816001 2022-10-07,20:32:18.000,280,10998697,14005,0,1665174737,13133.123731549997,44.05910637000488,53616.95572392 2022-10-07,20:32:19.000,280,10998726,13885,0,1665174738,13133.150676789992,44.05910637000488,53616.97668528 2022-10-07,20:32:20.000,280,10998671,13925,0,1665174739,13133.231512509992,44.05910637000488,53616.997646640004 2022-10-07,20:32:21.000,280,10998675,14045,0,1665174740,13133.258457750002,44.04500810999889,53617.01162088001 2022-10-07,20:32:22.000,280,10998663,14245,0,1665174741,13133.346029779997,44.01681159000145,53617.04655648 2022-10-07,20:32:23.000,280,10998688,14045,0,1665174742,13133.386447639998,44.05205723999825,53617.0535436 2022-10-07,20:32:24.000,280,10998648,14085,0,1665174743,13133.440338119988,44.02386072000081,53617.08149208 2022-10-07,20:32:25.000,280,10998694,13885,0,1665174744,13133.406656569998,44.03795897999953,53617.067517840005 2022-10-07,20:32:26.000,280,10998682,13885,0,1665174745,13133.420129190003,44.05205723999825,53617.08847920001 2022-10-07,20:32:27.000,280,10998674,13845,0,1665174746,13133.433601809993,44.05205723999825,53617.03258224 2022-10-07,20:32:28.000,280,10998668,13925,0,1665174747,13133.393183949993,44.03090985000017,53617.0535436 2022-10-07,20:32:29.000,280,10998689,13805,0,1665174748,13133.372975019993,43.995664200003375,53617.08847920001 2022-10-07,20:32:30.000,280,10998689,13965,0,1665174749,13133.372975019993,44.03090985000017,53617.10944056001 2022-10-07,20:32:31.000,280,10998678,13925,0,1665174750,13133.399920260003,44.03795897999953,53617.10245344 2022-10-07,20:32:32.000,280,10998644,13965,0,1665174751,13133.440338119988,44.04500810999889,53617.10245344 2022-10-07,20:32:33.000,280,10998645,13965,0,1665174752,13133.406656569998,44.04500810999889,53617.165337520004 2022-10-07,20:32:34.000,280,10998602,13885,0,1665174753,13133.359502400002,44.05910637000488,53617.17232464 2022-10-07,20:32:35.000,280,10998651,13885,0,1665174754,13133.271930369992,44.0732046300036,53617.165337520004 2022-10-07,20:32:36.000,280,10998684,13845,0,1665174755,13133.285402989997,44.08025376000296,53617.10245344 2022-10-07,20:32:37.000,280,10998669,13805,0,1665174756,13133.251721439992,44.122548539999116,53617.14437616 2022-10-07,20:32:38.000,280,10998665,14005,0,1665174757,13133.191094649992,44.129597669998475,53617.17232464 2022-10-07,20:32:39.000,280,10998680,14005,0,1665174758,13133.157413100002,44.129597669998475,53617.24219584 2022-10-07,20:32:40.000,280,10998649,13965,0,1665174759,13133.116995240001,44.10140115000104,53617.20726024001 2022-10-07,20:32:41.000,280,10998633,13965,0,1665174760,13133.076577380001,44.09435202000168,53617.31206704 2022-10-07,20:32:42.000,280,10998675,13925,0,1665174761,13133.083313689996,44.10140115000104,53617.22123448 2022-10-07,20:32:43.000,280,10998665,13845,0,1665174762,13133.015950590001,44.04500810999889,53617.22123448 2022-10-07,20:32:44.000,280,10998662,13845,0,1665174763,13133.036159520001,44.03795897999953,53617.17931176001 2022-10-07,20:32:45.000,280,10998646,14005,0,1665174764,13133.009214279991,43.953369419999945,53617.20027312 2022-10-07,20:32:46.000,280,10998719,14005,0,1665174765,13132.982269039996,43.91107464000379,53617.235208720005 2022-10-07,20:32:47.000,280,10998665,13845,0,1665174766,13133.015950590001,43.87582898999972,53617.29809280001 2022-10-07,20:32:48.000,280,10998667,13925,0,1665174767,13133.076577380001,43.826485080004204,53617.30507992001 2022-10-07,20:32:49.000,280,10998680,14165,0,1665174768,13133.063104759996,43.79123943000013,53617.31905416 2022-10-07,20:32:50.000,280,10998698,14085,0,1665174769,13133.137204170001,43.74189552000462,53617.31206704 2022-10-07,20:32:51.000,280,10998642,13925,0,1665174770,13133.090049999992,43.720748129999265,53617.36097688 2022-10-07,20:32:52.000,280,10998672,13925,0,1665174771,13133.022686899996,43.720748129999265,53617.30507992001 2022-10-07,20:32:53.000,280,10998685,14005,0,1665174772,13132.989005349991,43.69255161000183,53617.36097688 2022-10-07,20:32:54.000,280,10998673,13805,0,1665174773,13132.948587489991,43.68550248000247,53617.353989760006 2022-10-07,20:32:55.000,280,10998677,14085,0,1665174774,13132.90816962999,43.720748129999265,53617.4378352 2022-10-07,20:32:56.000,280,10998679,14085,0,1665174775,13132.88796069999,43.69960074000119,53617.40988672 2022-10-07,20:32:57.000,280,10998686,13885,0,1665174776,13132.78691604999,43.720748129999265,53617.39591248001 2022-10-07,20:32:58.000,280,10998677,13885,0,1665174777,13132.74649818999,43.74894465000398,53617.43084808 2022-10-07,20:32:59.000,280,10998653,13725,0,1665174778,13132.61177199,43.763042910002696,53617.40988672 2022-10-07,20:33:00.000,280,10998670,14005,0,1665174779,13132.54440888999,43.826485080004204,53617.38193824 2022-10-07,20:33:01.000,280,10998680,13925,0,1665174780,13132.436627929994,43.83353421000356,53617.402899600005 2022-10-07,20:33:02.000,280,10998657,13885,0,1665174781,13132.402946379989,43.86877986000036,53617.38892536 2022-10-07,20:33:03.000,280,10998640,13925,0,1665174782,13132.308638039998,43.91812377000315,53617.32604128001 2022-10-07,20:33:04.000,280,10998670,14005,0,1665174783,13132.254747559993,43.939271160001226,53617.34700264001 2022-10-07,20:33:05.000,280,10998672,13925,0,1665174784,13132.274956489993,43.939271160001226,53617.43084808 2022-10-07,20:33:06.000,280,10998699,14125,0,1665174785,13132.221066009988,43.939271160001226,53617.40988672 2022-10-07,20:33:07.000,280,10998653,13965,0,1665174786,13132.173911839993,43.946320290000585,53617.367964 2022-10-07,20:33:08.000,280,10998650,14005,0,1665174787,13132.072867189992,43.988615070004016,53617.27713144001 2022-10-07,20:33:09.000,280,10998677,13805,0,1665174788,13132.079603500002,43.96746767999866,53617.36097688 2022-10-07,20:33:10.000,280,10998655,13925,0,1665174789,13132.032449329992,43.96746767999866,53617.36097688 2022-10-07,20:33:11.000,280,10998656,13925,0,1665174790,13132.005504089997,43.96746767999866,53617.34700264001 2022-10-07,20:33:12.000,280,10998658,13845,0,1665174791,13131.998767780002,43.995664200003375,53617.333028400004 2022-10-07,20:33:13.000,280,10998688,13845,0,1665174792,13131.965086229997,44.002713330002734,53617.30507992001 2022-10-07,20:33:14.000,280,10998705,14005,0,1665174793,13131.924668369997,44.02386072000081,53617.27014432 2022-10-07,20:33:15.000,280,10998676,13805,0,1665174794,13131.904459439997,44.01681159000145,53617.284118560005 2022-10-07,20:33:16.000,280,10998649,13925,0,1665174795,13131.843832649996,44.0732046300036,53617.21424736 2022-10-07,20:33:17.000,280,10998685,13765,0,1665174796,13131.837096340001,44.10140115000104,53617.29809280001 2022-10-07,20:33:18.000,280,10998703,13765,0,1665174797,13131.843832649996,44.16484332000255,53617.20726024001 2022-10-07,20:33:19.000,280,10998664,13965,0,1665174798,13131.884250509996,44.21418722999806,53617.22822160001 2022-10-07,20:33:20.000,280,10998654,13845,0,1665174799,13131.890986819992,44.235334620003414,53617.27014432 2022-10-07,20:33:21.000,280,10998660,13885,0,1665174800,13131.911195749992,44.25648201000149,53617.27713144001 2022-10-07,20:33:22.000,280,10998707,13965,0,1665174801,13131.917932060001,44.31287505000364,53617.22123448 2022-10-07,20:33:23.000,280,10998704,13845,0,1665174802,13131.985295159997,44.362218959999154,53617.17931176001 2022-10-07,20:33:24.000,280,10998656,13565,0,1665174803,13132.045921949997,44.397464610003226,53617.10944056001 2022-10-07,20:33:25.000,280,10998661,13845,0,1665174804,13132.133493979993,44.42566113000066,53617.15136328 2022-10-07,20:33:26.000,280,10998659,13805,0,1665174805,13132.200857080003,44.4538576499981,53617.15136328 2022-10-07,20:33:27.000,280,10998673,13845,0,1665174806,13132.315374349993,44.460906780004734,53617.17232464 2022-10-07,20:33:28.000,280,10998723,13845,0,1665174807,13132.409682689999,44.47500504000345,53617.22123448 2022-10-07,20:33:29.000,280,10998665,13965,0,1665174808,13132.48378209999,44.48205417000281,53617.235208720005 2022-10-07,20:33:30.000,280,10998679,13925,0,1665174809,13132.557881509994,44.48910330000217,53617.20027312 2022-10-07,20:33:31.000,280,10998620,14045,0,1665174810,13132.618508299995,44.51025069000025,53617.24918296 2022-10-07,20:33:32.000,280,10998678,13925,0,1665174811,13132.719552949995,44.51729981999961,53617.235208720005 2022-10-07,20:33:33.000,280,10998703,14125,0,1665174812,13132.77344343,44.531398079998326,53617.22822160001 2022-10-07,20:33:34.000,280,10998642,13925,0,1665174813,13132.80712497999,44.51025069000025,53617.25617008001 2022-10-07,20:33:35.000,280,10998652,14045,0,1665174814,13132.881224389996,44.50320156000089,53617.27713144001 2022-10-07,20:33:36.000,280,10998663,13965,0,1665174815,13132.928378559991,44.50320156000089,53617.27014432 2022-10-07,20:33:37.000,280,10998659,13845,0,1665174816,13132.941851179996,44.50320156000089,53617.31206704 2022-10-07,20:33:38.000,280,10998657,13845,0,1665174817,13132.93511487,44.48910330000217,53617.32604128001 2022-10-07,20:33:39.000,280,10998673,13965,0,1665174818,13132.90816962999,44.50320156000089,53617.31905416 2022-10-07,20:33:40.000,280,10998678,13885,0,1665174819,13132.93511487,44.51729981999961,53617.29809280001 2022-10-07,20:33:41.000,280,10998677,14045,0,1665174820,13132.968796419991,44.50320156000089,53617.29110568 2022-10-07,20:33:42.000,280,10998669,13925,0,1665174821,13132.989005349991,44.50320156000089,53617.36097688 2022-10-07,20:33:43.000,280,10998636,13725,0,1665174822,13132.928378559991,44.46795591000409,53617.34700264001 2022-10-07,20:33:44.000,280,10998712,13925,0,1665174823,13132.982269039996,44.42566113000066,53617.367964 2022-10-07,20:33:45.000,280,10998667,14085,0,1665174824,13132.9553238,44.33402244000172,53617.42386096001 2022-10-07,20:33:46.000,280,10998624,13885,0,1665174825,13132.90816962999,44.32697331000236,53617.38193824 2022-10-07,20:33:47.000,280,10998644,13805,0,1665174826,13132.78691604999,44.28467852999893,53617.29809280001 2022-10-07,20:33:48.000,280,10998661,13885,0,1665174827,13132.699344019995,44.24238375000277,53617.34001552 2022-10-07,20:33:49.000,280,10998652,13885,0,1665174828,13132.699344019995,44.2071380999987,53617.40988672 2022-10-07,20:33:50.000,280,10998657,13885,0,1665174829,13132.66566246999,44.15779419000319,53617.4378352 2022-10-07,20:33:51.000,280,10998679,13965,0,1665174830,13132.61177199,44.11549940999976,53617.43084808 2022-10-07,20:33:52.000,280,10998672,13885,0,1665174831,13132.537672579994,44.122548539999116,53617.40988672 2022-10-07,20:33:53.000,280,10998671,13925,0,1665174832,13132.436627929994,44.1084502800004,53617.46578368001 2022-10-07,20:33:54.000,280,10998695,13805,0,1665174833,13132.335583279993,44.10140115000104,53617.41687384 2022-10-07,20:33:55.000,280,10998675,13765,0,1665174834,13132.322110659989,44.09435202000168,53617.38193824 2022-10-07,20:33:56.000,280,10998660,13965,0,1665174835,13132.281692799988,44.08025376000296,53617.40988672 2022-10-07,20:33:57.000,280,10998669,14005,0,1665174836,13132.295165419993,44.09435202000168,53617.39591248001 2022-10-07,20:33:58.000,280,10998665,13805,0,1665174837,13132.295165419993,44.0732046300036,53617.43084808 2022-10-07,20:33:59.000,280,10998662,14205,0,1665174838,13132.322110659989,44.02386072000081,53617.47277080001 2022-10-07,20:34:00.000,280,10998692,13925,0,1665174839,13132.349055899998,43.988615070004016,53617.4378352 2022-10-07,20:34:01.000,280,10998666,13885,0,1665174840,13132.308638039998,43.98156594000466,53617.47975792 2022-10-07,20:34:02.000,280,10998689,13765,0,1665174841,13132.342319589989,43.939271160001226,53617.47277080001 2022-10-07,20:34:03.000,280,10998671,13765,0,1665174842,13132.281692799988,43.939271160001226,53617.38193824 2022-10-07,20:34:04.000,280,10998665,13885,0,1665174843,13132.301901729988,43.960418549999304,53617.4378352 2022-10-07,20:34:05.000,280,10998654,13925,0,1665174844,13132.254747559993,43.92517290000251,53617.402899600005 2022-10-07,20:34:06.000,280,10998667,13885,0,1665174845,13132.227802319998,43.97451680999802,53617.37495112001 2022-10-07,20:34:07.000,280,10998672,14045,0,1665174846,13132.241274939988,43.953369419999945,53617.402899600005 2022-10-07,20:34:08.000,280,10998677,14045,0,1665174847,13132.268220179998,43.995664200003375,53617.39591248001 2022-10-07,20:34:09.000,280,10998649,13845,0,1665174848,13132.301901729988,44.03090985000017,53617.353989760006 2022-10-07,20:34:10.000,280,10998663,13725,0,1665174849,13132.268220179998,44.1084502800004,53617.29110568 2022-10-07,20:34:11.000,280,10998643,13965,0,1665174850,13132.241274939988,44.15074506000383,53617.30507992001 2022-10-07,20:34:12.000,280,10998639,14005,0,1665174851,13132.200857080003,44.24943288000213,53617.30507992001 2022-10-07,20:34:13.000,280,10998685,13885,0,1665174852,13132.133493979993,44.32697331000236,53617.30507992001 2022-10-07,20:34:14.000,280,10998639,13805,0,1665174853,13132.113285049993,44.362218959999154,53617.284118560005 2022-10-07,20:34:15.000,280,10998658,13925,0,1665174854,13132.025713019997,44.38336635000451,53617.32604128001 2022-10-07,20:34:16.000,280,10998685,13725,0,1665174855,13131.951613609992,44.411562870001944,53617.36097688 2022-10-07,20:34:17.000,280,10998684,13925,0,1665174856,13131.971822539992,44.411562870001944,53617.34001552 2022-10-07,20:34:18.000,280,10998671,13805,0,1665174857,13131.924668369997,44.39041548000387,53617.25617008001 2022-10-07,20:34:19.000,280,10998716,13965,0,1665174858,13131.904459439997,44.37631721999787,53617.27014432 2022-10-07,20:34:20.000,280,10998622,13565,0,1665174859,13131.837096340001,44.39041548000387,53617.21424736 2022-10-07,20:34:21.000,280,10998649,13765,0,1665174860,13131.857305270001,44.298776789997646,53617.22123448 2022-10-07,20:34:22.000,280,10998669,13725,0,1665174861,13131.843832649996,44.27058027000021,53617.235208720005 2022-10-07,20:34:23.000,280,10998661,14005,0,1665174862,13131.904459439997,44.24943288000213,53617.193286 2022-10-07,20:34:24.000,280,10998713,13885,0,1665174863,13131.924668369997,44.171892450001906,53617.24219584 2022-10-07,20:34:25.000,280,10998682,13925,0,1665174864,13131.992031469992,44.15074506000383,53617.27713144001 2022-10-07,20:34:26.000,280,10998618,13925,0,1665174865,13132.045921949997,44.129597669998475,53617.24918296 2022-10-07,20:34:27.000,280,10998625,13725,0,1665174866,13132.099812430002,44.10140115000104,53617.22123448 2022-10-07,20:34:28.000,280,10998660,13725,0,1665174867,13132.160439220002,44.08730289000232,53617.25617008001 2022-10-07,20:34:29.000,280,10998677,14165,0,1665174868,13132.268220179998,44.122548539999116,53617.165337520004 2022-10-07,20:34:30.000,280,10998672,13765,0,1665174869,13132.355792209994,44.129597669998475,53617.186298880006 2022-10-07,20:34:31.000,280,10998668,14085,0,1665174870,13132.450100549999,44.136646799997834,53617.25617008001 2022-10-07,20:34:32.000,280,10998665,13965,0,1665174871,13132.537672579994,44.129597669998475,53617.22123448 2022-10-07,20:34:33.000,280,10998706,13925,0,1665174872,13132.63198092,44.171892450001906,53617.27713144001 2022-10-07,20:34:34.000,280,10998665,14085,0,1665174873,13132.68587139999,44.185990710000624,53617.235208720005 2022-10-07,20:34:35.000,280,10998693,13885,0,1665174874,13132.70608032999,44.20008896999934,53617.20027312 2022-10-07,20:34:36.000,280,10998668,13965,0,1665174875,13132.739761879995,44.171892450001906,53617.17232464 2022-10-07,20:34:37.000,280,10998694,13845,0,1665174876,13132.74649818999,44.185990710000624,53617.17232464 2022-10-07,20:34:38.000,280,10998672,14085,0,1665174877,13132.70608032999,44.19303983999998,53617.24219584 2022-10-07,20:34:39.000,280,10998670,13765,0,1665174878,13132.719552949995,44.16484332000255,53617.25617008001 2022-10-07,20:34:40.000,280,10998639,13965,0,1665174879,13132.71281664,44.185990710000624,53617.39591248001 2022-10-07,20:34:41.000,280,10998667,13845,0,1665174880,13132.71281664,44.171892450001906,53617.40988672 2022-10-07,20:34:42.000,280,10998666,13685,0,1665174881,13132.73302557,44.21418722999806,53617.32604128001 2022-10-07,20:34:43.000,280,10998687,13805,0,1665174882,13132.72628925999,44.24943288000213,53617.333028400004 2022-10-07,20:34:44.000,280,10998659,13925,0,1665174883,13132.719552949995,44.25648201000149,53617.32604128001 2022-10-07,20:34:45.000,280,10998663,13765,0,1665174884,13132.69260771,44.32697331000236,53617.39591248001 2022-10-07,20:34:46.000,280,10998679,14085,0,1665174885,13132.739761879995,44.34107157000108,53617.31905416 2022-10-07,20:34:47.000,280,10998634,13925,0,1665174886,13132.739761879995,44.362218959999154,53617.38892536 2022-10-07,20:34:48.000,280,10998648,13965,0,1665174887,13132.74649818999,44.39041548000387,53617.47277080001 2022-10-07,20:34:49.000,280,10998656,14085,0,1665174888,13132.739761879995,44.38336635000451,53617.451809440005 2022-10-07,20:34:50.000,280,10998649,13805,0,1665174889,13132.77344343,44.404513740002585,53617.47975792 2022-10-07,20:34:51.000,280,10998624,14005,0,1665174890,13132.71281664,44.355169829999795,53617.38193824 2022-10-07,20:34:52.000,280,10998618,13925,0,1665174891,13132.76670711999,44.355169829999795,53617.41687384 2022-10-07,20:34:53.000,280,10998691,13965,0,1665174892,13132.780179739995,44.298776789997646,53617.38892536 2022-10-07,20:34:54.000,280,10998667,13925,0,1665174893,13132.77344343,44.25648201000149,53617.34001552 2022-10-07,20:34:55.000,280,10998653,14045,0,1665174894,13132.88796069999,44.185990710000624,53617.41687384 2022-10-07,20:34:56.000,280,10998666,13925,0,1665174895,13132.9553238,44.129597669998475,53617.47975792 2022-10-07,20:34:57.000,280,10998695,13925,0,1665174896,13132.989005349991,44.04500810999889,53617.500719280004 2022-10-07,20:34:58.000,280,10998668,13725,0,1665174897,13133.042895829996,44.009762460002094,53617.43084808 2022-10-07,20:34:59.000,280,10998698,13885,0,1665174898,13133.083313689996,43.98156594000466,53617.47277080001 2022-10-07,20:35:00.000,280,10998675,13925,0,1665174899,13133.103522619997,43.960418549999304,53617.46578368001 2022-10-07,20:35:01.000,280,10998633,13885,0,1665174900,13133.143940479997,43.91812377000315,53617.451809440005 2022-10-07,20:35:02.000,280,10998660,13885,0,1665174901,13133.184358339997,43.953369419999945,53617.47277080001 2022-10-07,20:35:03.000,280,10998674,13885,0,1665174902,13133.197830960002,43.96746767999866,53617.39591248001 2022-10-07,20:35:04.000,280,10998616,13845,0,1665174903,13133.204567269997,43.988615070004016,53617.47975792 2022-10-07,20:35:05.000,280,10998660,13925,0,1665174904,13133.143940479997,43.98156594000466,53617.500719280004 2022-10-07,20:35:06.000,280,10998674,14245,0,1665174905,13133.022686899996,44.05205723999825,53617.45879656 2022-10-07,20:35:07.000,280,10998629,13845,0,1665174906,13132.982269039996,44.10140115000104,53617.451809440005 2022-10-07,20:35:08.000,280,10998654,13885,0,1665174907,13132.93511487,44.08730289000232,53617.5077064 2022-10-07,20:35:09.000,280,10998663,13925,0,1665174908,13132.800388669995,44.15074506000383,53617.47975792 2022-10-07,20:35:10.000,280,10998660,13885,0,1665174909,13132.70608032999,44.11549940999976,53617.5077064 2022-10-07,20:35:11.000,280,10998640,13925,0,1665174910,13132.618508299995,44.1084502800004,53617.47975792 2022-10-07,20:35:12.000,280,10998624,14005,0,1665174911,13132.52419995999,44.08025376000296,53617.49373216001 2022-10-07,20:35:13.000,280,10998630,13765,0,1665174912,13132.443364239989,44.0732046300036,53617.402899600005 2022-10-07,20:35:14.000,280,10998662,14005,0,1665174913,13132.342319589989,44.01681159000145,53617.47975792 2022-10-07,20:35:15.000,280,10998680,13685,0,1665174914,13132.295165419993,43.995664200003375,53617.43084808 2022-10-07,20:35:16.000,280,10998692,13965,0,1665174915,13132.288429109998,43.946320290000585,53617.47975792 2022-10-07,20:35:17.000,280,10998670,13925,0,1665174916,13132.315374349993,43.88287811999908,53617.402899600005 2022-10-07,20:35:18.000,280,10998694,13765,0,1665174917,13132.382737449989,43.79828855999949,53617.38193824 2022-10-07,20:35:19.000,280,10998670,13845,0,1665174918,13132.436627929994,43.74189552000462,53617.40988672 2022-10-07,20:35:20.000,280,10998693,13845,0,1665174919,13132.578090439994,43.6502568299984,53617.39591248001 2022-10-07,20:35:21.000,280,10998688,13845,0,1665174920,13132.66566246999,43.62910944000032,53617.42386096001 2022-10-07,20:35:22.000,280,10998656,13845,0,1665174921,13132.77344343,43.551569010000094,53617.367964 2022-10-07,20:35:23.000,280,10998707,14165,0,1665174922,13132.87448808,43.530421620002016,53617.34001552 2022-10-07,20:35:24.000,280,10998673,13685,0,1665174923,13132.995741660001,43.43173380000371,53617.333028400004 2022-10-07,20:35:25.000,280,10998652,14005,0,1665174924,13133.123731549997,43.368291630002204,53617.2631572 2022-10-07,20:35:26.000,280,10998667,14245,0,1665174925,13133.211303579992,43.29780033000134,53617.30507992001 2022-10-07,20:35:27.000,280,10998669,13885,0,1665174926,13133.305611919997,43.304849460000696,53617.2631572 2022-10-07,20:35:28.000,280,10998641,14045,0,1665174927,13133.339293470002,43.23435815999983,53617.24918296 2022-10-07,20:35:29.000,280,10998633,13965,0,1665174928,13133.372975019993,43.255505549997906,53617.24918296 2022-10-07,20:35:30.000,280,10998614,13965,0,1665174929,13133.399920260003,43.23435815999983,53617.284118560005 2022-10-07,20:35:31.000,280,10998665,13965,0,1665174930,13133.332557159993,43.311898590000055,53617.29110568 2022-10-07,20:35:32.000,280,10998648,13845,0,1665174931,13133.325820849997,43.32599684999877,53617.30507992001 2022-10-07,20:35:33.000,280,10998659,13765,0,1665174932,13133.298875610002,43.34714424000413,53617.30507992001 2022-10-07,20:35:34.000,280,10998648,13885,0,1665174933,13133.258457750002,43.42468467000435,53617.235208720005 2022-10-07,20:35:35.000,280,10998646,13725,0,1665174934,13133.218039890002,43.495175969997945,53617.34001552 2022-10-07,20:35:36.000,280,10998617,14165,0,1665174935,13133.143940479997,43.551569010000094,53617.29110568 2022-10-07,20:35:37.000,280,10998643,13845,0,1665174936,13133.096786310001,43.6502568299984,53617.30507992001 2022-10-07,20:35:38.000,280,10998634,14005,0,1665174937,13132.97553273,43.713698999999906,53617.43084808 2022-10-07,20:35:39.000,280,10998675,13965,0,1665174938,13132.948587489991,43.74189552000462,53617.36097688 2022-10-07,20:35:40.000,280,10998659,14005,0,1665174939,13132.84754283999,43.78419030000077,53617.367964 2022-10-07,20:35:41.000,280,10998644,14005,0,1665174940,13132.82733390999,43.80533768999885,53617.333028400004 2022-10-07,20:35:42.000,280,10998656,13885,0,1665174941,13132.80712497999,43.826485080004204,53617.38892536 2022-10-07,20:35:43.000,280,10998680,13925,0,1665174942,13132.78691604999,43.84763247000228,53617.31905416 2022-10-07,20:35:44.000,280,10998673,13925,0,1665174943,13132.80712497999,43.81238681999821,53617.40988672 2022-10-07,20:35:45.000,280,10998671,13565,0,1665174944,13132.76670711999,43.763042910002696,53617.32604128001 2022-10-07,20:35:46.000,280,10998618,13925,0,1665174945,13132.739761879995,43.69960074000119,53617.402899600005 2022-10-07,20:35:47.000,280,10998641,14085,0,1665174946,13132.68587139999,43.69255161000183,53617.38193824 2022-10-07,20:35:48.000,280,10998664,14005,0,1665174947,13132.72628925999,43.60796205000224,53617.37495112001 2022-10-07,20:35:49.000,280,10998672,13805,0,1665174948,13132.699344019995,43.586814660004165,53617.27713144001 2022-10-07,20:35:50.000,280,10998661,13725,0,1665174949,13132.82733390999,43.55861813999945,53617.34700264001 2022-10-07,20:35:51.000,280,10998626,13925,0,1665174950,13132.840806529995,43.537470750001376,53617.37495112001 2022-10-07,20:35:52.000,280,10998683,13925,0,1665174951,13132.840806529995,43.47402857999987,53617.36097688 2022-10-07,20:35:53.000,280,10998667,13965,0,1665174952,13132.87448808,43.45993032000115,53617.40988672 2022-10-07,20:35:54.000,280,10998662,13805,0,1665174953,13132.84754283999,43.43878293000307,53617.39591248001 2022-10-07,20:35:55.000,280,10998645,14125,0,1665174954,13132.901433319996,43.46697945000051,53617.27014432 2022-10-07,20:35:56.000,280,10998708,13965,0,1665174955,13132.9553238,43.42468467000435,53617.31905416 2022-10-07,20:35:57.000,280,10998675,14085,0,1665174956,13132.995741660001,43.48107770999923,53617.27014432 2022-10-07,20:35:58.000,280,10998675,13885,0,1665174957,13132.9553238,43.488126839998586,53617.402899600005 2022-10-07,20:35:59.000,280,10998648,13885,0,1665174958,13132.941851179996,43.5163233600033,53617.29809280001 2022-10-07,20:36:00.000,280,10998636,13885,0,1665174959,13133.150676789992,43.544519880000735,53617.284118560005 2022-10-07,20:36:01.000,280,10998663,14085,0,1665174960,13133.271930369992,43.56566726999881,53617.29110568 2022-10-07,20:36:02.000,280,10998613,13845,0,1665174961,13133.352766089993,43.57271639999817,53617.34001552 2022-10-07,20:36:03.000,280,10998656,13925,0,1665174962,13133.393183949993,43.600912920002884,53617.30507992001 2022-10-07,20:36:04.000,280,10998637,13885,0,1665174963,13133.480755979988,43.600912920002884,53617.38892536 2022-10-07,20:36:05.000,280,10998700,13725,0,1665174964,13133.568328009998,43.63615856999968,53617.34001552 2022-10-07,20:36:06.000,280,10998665,13925,0,1665174965,13133.669372659999,43.579765530004806,53617.36097688 2022-10-07,20:36:07.000,280,10998650,14045,0,1665174966,13133.669372659999,43.60796205000224,53617.29809280001 2022-10-07,20:36:08.000,280,10998691,13925,0,1665174967,13133.736735759994,43.60796205000224,53617.367964 2022-10-07,20:36:09.000,280,10998662,13925,0,1665174968,13133.84451671999,43.56566726999881,53617.43084808 2022-10-07,20:36:10.000,280,10998644,13885,0,1665174969,13133.857989339995,43.579765530004806,53617.42386096001 2022-10-07,20:36:11.000,280,10998658,13885,0,1665174970,13133.86472564999,43.537470750001376,53617.37495112001 2022-10-07,20:36:12.000,280,10998690,13965,0,1665174971,13133.85125303,43.5163233600033,53617.39591248001 2022-10-07,20:36:13.000,280,10998646,13805,0,1665174972,13133.82430778999,43.495175969997945,53617.367964 2022-10-07,20:36:14.000,280,10998616,13885,0,1665174973,13133.81083517,43.495175969997945,53617.42386096001 2022-10-07,20:36:15.000,280,10998665,13805,0,1665174974,13133.86472564999,43.48107770999923,53617.402899600005 2022-10-07,20:36:16.000,280,10998673,13725,0,1665174975,13133.82430778999,43.488126839998586,53617.47277080001 2022-10-07,20:36:17.000,280,10998666,13925,0,1665174976,13133.86472564999,43.45993032000115,53617.48674504 2022-10-07,20:36:18.000,280,10998630,14005,0,1665174977,13133.88493457999,43.42468467000435,53617.44482232001 2022-10-07,20:36:19.000,280,10998698,14085,0,1665174978,13133.89167089,43.42468467000435,53617.43084808 2022-10-07,20:36:20.000,280,10998664,13925,0,1665174979,13133.878198269995,43.41058640999836,53617.44482232001 2022-10-07,20:36:21.000,280,10998644,13925,0,1665174980,13133.898407199995,43.38943902000028,53617.402899600005 2022-10-07,20:36:22.000,280,10998650,14045,0,1665174981,13133.93208875,43.38238989000092,53617.47975792 2022-10-07,20:36:23.000,280,10998655,13965,0,1665174982,13133.99271554,43.368291630002204,53617.500719280004 2022-10-07,20:36:24.000,280,10998702,13845,0,1665174983,13134.11396912,43.38238989000092,53617.44482232001 2022-10-07,20:36:25.000,280,10998657,13925,0,1665174984,13134.19480484,43.38943902000028,53617.47277080001 2022-10-07,20:36:26.000,280,10998708,14085,0,1665174985,13134.201541149996,43.403537279999,53617.48674504 2022-10-07,20:36:27.000,280,10998684,13965,0,1665174986,13134.268904249991,43.41058640999836,53617.46578368001 2022-10-07,20:36:28.000,280,10998646,13805,0,1665174987,13134.268904249991,43.42468467000435,53617.451809440005 2022-10-07,20:36:29.000,280,10998641,13925,0,1665174988,13134.275640560001,43.50222510000458,53617.42386096001 2022-10-07,20:36:30.000,280,10998618,13845,0,1665174989,13134.248695319991,43.495175969997945,53617.41687384 2022-10-07,20:36:31.000,280,10998614,13845,0,1665174990,13134.208277459991,43.530421620002016,53617.44482232001 2022-10-07,20:36:32.000,280,10998637,13805,0,1665174991,13134.188068529991,43.537470750001376,53617.53565488 2022-10-07,20:36:33.000,280,10998643,13845,0,1665174992,13134.12744173999,43.55861813999945,53617.46578368001 2022-10-07,20:36:34.000,280,10998730,14005,0,1665174993,13134.039869709995,43.57271639999817,53617.5077064 2022-10-07,20:36:35.000,280,10998690,14005,0,1665174994,13133.94556136999,43.600912920002884,53617.44482232001 2022-10-07,20:36:36.000,280,10998666,14125,0,1665174995,13133.84451671999,43.6150111800016,53617.47277080001 2022-10-07,20:36:37.000,280,10998645,13965,0,1665174996,13133.8310441,43.586814660004165,53617.500719280004 2022-10-07,20:36:38.000,280,10998685,13965,0,1665174997,13133.777153619994,43.50927423000394,53617.45879656 2022-10-07,20:36:39.000,280,10998651,14085,0,1665174998,13133.736735759994,43.48107770999923,53617.46578368001 2022-10-07,20:36:40.000,280,10998683,13965,0,1665174999,13133.76368099999,43.43173380000371,53617.46578368001 2022-10-07,20:36:41.000,280,10998660,13885,0,1665175000,13133.75020838,43.32599684999877,53617.500719280004 2022-10-07,20:36:42.000,280,10998676,14085,0,1665175001,13133.709790519999,43.304849460000696,53617.41687384 2022-10-07,20:36:43.000,280,10998701,13925,0,1665175002,13133.729999449999,43.255505549997906,53617.46578368001 2022-10-07,20:36:44.000,280,10998655,13925,0,1665175003,13133.756944689994,43.22025990000111,53617.42386096001 2022-10-07,20:36:45.000,280,10998661,14085,0,1665175004,13133.716526829994,43.17091598999832,53617.42386096001 2022-10-07,20:36:46.000,280,10998659,14085,0,1665175005,13133.77041731,43.135670340001525,53617.47277080001 2022-10-07,20:36:47.000,280,10998652,13885,0,1665175006,13133.797362549994,43.185014250004315,53617.402899600005 2022-10-07,20:36:48.000,280,10998633,14005,0,1665175007,13133.837780409995,43.093375559998094,53617.46578368001 2022-10-07,20:36:49.000,280,10998683,14125,0,1665175008,13133.84451671999,43.128621210002166,53617.48674504 2022-10-07,20:36:50.000,280,10998695,13965,0,1665175009,13133.82430778999,43.1568177299996,53617.41687384 2022-10-07,20:36:51.000,280,10998664,14165,0,1665175010,13133.76368099999,43.17796511999768,53617.34700264001 2022-10-07,20:36:52.000,280,10998664,13885,0,1665175011,13133.81083517,43.21321077000175,53617.42386096001 2022-10-07,20:36:53.000,280,10998676,13845,0,1665175012,13133.74347206999,43.304849460000696,53617.38892536 2022-10-07,20:36:54.000,280,10998657,13725,0,1665175013,13133.72326313999,43.311898590000055,53617.37495112001 2022-10-07,20:36:55.000,280,10998648,13885,0,1665175014,13133.696317899994,43.403537279999,53617.43084808 2022-10-07,20:36:56.000,280,10998672,14045,0,1665175015,13133.669372659999,43.43173380000371,53617.45879656 2022-10-07,20:36:57.000,280,10998689,13925,0,1665175016,13133.615482179994,43.50927423000394,53617.451809440005 2022-10-07,20:36:58.000,280,10998690,13885,0,1665175017,13133.568328009998,43.6150111800016,53617.367964 2022-10-07,20:36:59.000,280,10998685,13925,0,1665175018,13133.440338119988,43.67845335000311,53617.34700264001 2022-10-07,20:37:00.000,280,10998685,14245,0,1665175019,13133.406656569998,43.69960074000119,53617.34001552 2022-10-07,20:37:01.000,280,10998665,14085,0,1665175020,13133.265194059997,43.74189552000462,53617.22822160001 2022-10-07,20:37:02.000,280,10998683,14045,0,1665175021,13133.312348229992,43.777141170001414,53617.34700264001 2022-10-07,20:37:03.000,280,10998668,14085,0,1665175022,13133.251721439992,43.84058334000292,53617.29809280001 2022-10-07,20:37:04.000,280,10998645,13925,0,1665175023,13133.265194059997,43.80533768999885,53617.31905416 2022-10-07,20:37:05.000,280,10998647,13925,0,1665175024,13133.184358339997,43.79828855999949,53617.24219584 2022-10-07,20:37:06.000,280,10998705,13885,0,1665175025,13133.150676789992,43.777141170001414,53617.24219584 2022-10-07,20:37:07.000,280,10998725,14125,0,1665175026,13133.130467859992,43.777141170001414,53617.2631572 2022-10-07,20:37:08.000,280,10998638,14125,0,1665175027,13133.083313689996,43.720748129999265,53617.22822160001 2022-10-07,20:37:09.000,280,10998688,13925,0,1665175028,13133.015950590001,43.74894465000398,53617.20027312 2022-10-07,20:37:10.000,280,10998693,14085,0,1665175029,13133.063104759996,43.713698999999906,53617.15835040001 2022-10-07,20:37:11.000,280,10998657,13885,0,1665175030,13133.083313689996,43.66435509000439,53617.15835040001 2022-10-07,20:37:12.000,280,10998638,13925,0,1665175031,13133.130467859992,43.60796205000224,53617.21424736 2022-10-07,20:37:13.000,280,10998686,13805,0,1665175032,13133.204567269997,43.579765530004806,53617.186298880006 2022-10-07,20:37:14.000,280,10998695,14005,0,1665175033,13133.251721439992,43.544519880000735,53617.20726024001 2022-10-07,20:37:15.000,280,10998677,14125,0,1665175034,13133.278666680002,43.544519880000735,53617.20726024001 2022-10-07,20:37:16.000,280,10998670,14165,0,1665175035,13133.325820849997,43.50927423000394,53617.22123448 2022-10-07,20:37:17.000,280,10998677,13845,0,1665175036,13133.406656569998,43.46697945000051,53617.186298880006 2022-10-07,20:37:18.000,280,10998666,13925,0,1665175037,13133.507701219998,43.43173380000371,53617.193286 2022-10-07,20:37:19.000,280,10998661,13925,0,1665175038,13133.541382769989,43.495175969997945,53617.17931176001 2022-10-07,20:37:20.000,280,10998663,13805,0,1665175039,13133.628954799999,43.50927423000394,53617.20726024001 2022-10-07,20:37:21.000,280,10998667,14005,0,1665175040,13133.70305420999,43.57271639999817,53617.20726024001 2022-10-07,20:37:22.000,280,10998661,14005,0,1665175041,13133.709790519999,43.55861813999945,53617.17232464 2022-10-07,20:37:23.000,280,10998682,14125,0,1665175042,13133.716526829994,43.62206031000096,53617.15835040001 2022-10-07,20:37:24.000,280,10998645,13885,0,1665175043,13133.77041731,43.64320769999904,53617.20027312 2022-10-07,20:37:25.000,280,10998672,13925,0,1665175044,13133.79062624,43.720748129999265,53617.20027312 2022-10-07,20:37:26.000,280,10998646,13925,0,1665175045,13133.80409885999,43.763042910002696,53617.17232464 2022-10-07,20:37:27.000,280,10998687,13965,0,1665175046,13133.81083517,43.79828855999949,53617.17931176001 2022-10-07,20:37:28.000,280,10998630,13965,0,1665175047,13133.8310441,43.889927249998436,53617.165337520004 2022-10-07,20:37:29.000,280,10998658,13925,0,1665175048,13133.79062624,43.93222203000187,53617.116427680005 2022-10-07,20:37:30.000,280,10998724,13725,0,1665175049,13133.817571479995,43.93222203000187,53617.08149208 2022-10-07,20:37:31.000,280,10998670,13885,0,1665175050,13133.75020838,43.96746767999866,53617.10245344 2022-10-07,20:37:32.000,280,10998660,13725,0,1665175051,13133.756944689994,43.97451680999802,53617.08149208 2022-10-07,20:37:33.000,280,10998660,13805,0,1665175052,13133.729999449999,43.946320290000585,53617.03258224 2022-10-07,20:37:34.000,280,10998665,13925,0,1665175053,13133.76368099999,43.960418549999304,53617.08149208 2022-10-07,20:37:35.000,280,10998677,13885,0,1665175054,13133.76368099999,43.92517290000251,53617.067517840005 2022-10-07,20:37:36.000,280,10998642,13965,0,1665175055,13133.777153619994,43.896976379997795,53617.02559512 2022-10-07,20:37:37.000,280,10998670,13965,0,1665175056,13133.74347206999,43.88287811999908,53617.0535436 2022-10-07,20:37:38.000,280,10998706,13765,0,1665175057,13133.70305420999,43.826485080004204,53617.03956936001 2022-10-07,20:37:39.000,280,10998654,13645,0,1665175058,13133.729999449999,43.79123943000013,53616.96969816001 2022-10-07,20:37:40.000,280,10998715,13885,0,1665175059,13133.70305420999,43.69960074000119,53617.01162088001 2022-10-07,20:37:41.000,280,10998643,13845,0,1665175060,13133.676108969994,43.67140422000375,53617.02559512 2022-10-07,20:37:42.000,280,10998676,14005,0,1665175061,13133.669372659999,43.6502568299984,53616.93476256 2022-10-07,20:37:43.000,280,10998635,13925,0,1665175062,13133.662636349989,43.6502568299984,53616.9836724 2022-10-07,20:37:44.000,280,10998660,13845,0,1665175063,13133.68284527999,43.6150111800016,53616.9836724 2022-10-07,20:37:45.000,280,10998667,13565,0,1665175064,13133.669372659999,43.64320769999904,53617.00463376 2022-10-07,20:37:46.000,280,10998736,13885,0,1665175065,13133.649163729999,43.65730595999776,53616.97668528 2022-10-07,20:37:47.000,280,10998699,13885,0,1665175066,13133.595273249994,43.70664987000055,53617.00463376 2022-10-07,20:37:48.000,280,10998670,14005,0,1665175067,13133.554855389993,43.720748129999265,53616.95572392 2022-10-07,20:37:49.000,280,10998623,13965,0,1665175068,13133.541382769989,43.777141170001414,53616.948736800005 2022-10-07,20:37:50.000,280,10998654,14005,0,1665175069,13133.467283359998,43.819435950004845,53616.93476256 2022-10-07,20:37:51.000,280,10998659,13845,0,1665175070,13133.406656569998,43.826485080004204,53616.948736800005 2022-10-07,20:37:52.000,280,10998673,13965,0,1665175071,13133.325820849997,43.861730730001,53616.92777544 2022-10-07,20:37:53.000,280,10998658,13765,0,1665175072,13133.285402989997,43.91107464000379,53617.00463376 2022-10-07,20:37:54.000,280,10998608,14045,0,1665175073,13133.258457750002,43.93222203000187,53616.9138012 2022-10-07,20:37:55.000,280,10998673,14005,0,1665175074,13133.157413100002,43.960418549999304,53616.9138012 2022-10-07,20:37:56.000,280,10998682,13765,0,1665175075,13133.110258929992,43.960418549999304,53616.9138012 2022-10-07,20:37:57.000,280,10998648,14005,0,1665175076,13133.063104759996,43.946320290000585,53616.92078832001 2022-10-07,20:37:58.000,280,10998670,13965,0,1665175077,13133.036159520001,43.946320290000585,53616.899826960005 2022-10-07,20:37:59.000,280,10998666,13925,0,1665175078,13133.009214279991,43.91107464000379,53616.90681408 2022-10-07,20:38:00.000,280,10998627,13885,0,1665175079,13132.989005349991,43.896976379997795,53616.87187848001 2022-10-07,20:38:01.000,280,10998652,13885,0,1665175080,13132.9553238,43.90402551000443,53616.86489136 2022-10-07,20:38:02.000,280,10998675,14085,0,1665175081,13132.982269039996,43.87582898999972,53616.86489136 2022-10-07,20:38:03.000,280,10998674,13805,0,1665175082,13132.948587489991,43.84058334000292,53616.89283984001 2022-10-07,20:38:04.000,280,10998656,13885,0,1665175083,13132.97553273,43.819435950004845,53616.85790424 2022-10-07,20:38:05.000,280,10998670,13885,0,1665175084,13132.968796419991,43.80533768999885,53616.84393000001 2022-10-07,20:38:06.000,280,10998637,13885,0,1665175085,13132.982269039996,43.770092040002055,53616.8089944 2022-10-07,20:38:07.000,280,10998670,13845,0,1665175086,13132.97553273,43.74189552000462,53616.77405880001 2022-10-07,20:38:08.000,280,10998654,13805,0,1665175087,13133.029423209991,43.73484638999798,53616.79502016001 2022-10-07,20:38:09.000,280,10998652,13965,0,1665175088,13133.002477969996,43.770092040002055,53616.76707168 2022-10-07,20:38:10.000,280,10998737,13925,0,1665175089,13132.982269039996,43.770092040002055,53616.62732928001 2022-10-07,20:38:11.000,280,10998663,13965,0,1665175090,13132.928378559991,43.770092040002055,53616.70418760001 2022-10-07,20:38:12.000,280,10998658,13845,0,1665175091,13133.042895829996,43.763042910002696,53616.72514896001 2022-10-07,20:38:13.000,280,10998714,13805,0,1665175092,13133.036159520001,43.75599378000334,53616.70418760001 2022-10-07,20:38:14.000,280,10998645,13805,0,1665175093,13133.056368450001,43.74894465000398,53616.71816184 2022-10-07,20:38:15.000,280,10998636,14045,0,1665175094,13133.069841069992,43.720748129999265,53616.69021336 2022-10-07,20:38:16.000,280,10998652,14085,0,1665175095,13133.103522619997,43.78419030000077,53616.69021336 2022-10-07,20:38:17.000,280,10998631,13965,0,1665175096,13133.123731549997,43.78419030000077,53616.662264880004 2022-10-07,20:38:18.000,280,10998718,13965,0,1665175097,13133.150676789992,43.80533768999885,53616.72514896001 2022-10-07,20:38:19.000,280,10998666,13845,0,1665175098,13133.177622030002,43.84058334000292,53616.65527776001 2022-10-07,20:38:20.000,280,10998666,13845,0,1665175099,13133.258457750002,43.84763247000228,53616.60636792001 2022-10-07,20:38:21.000,280,10998678,14165,0,1665175100,13133.312348229992,43.87582898999972,53616.64130352 2022-10-07,20:38:22.000,280,10998633,14125,0,1665175101,13133.372975019993,43.861730730001,53616.613355040005 2022-10-07,20:38:23.000,280,10998660,13885,0,1665175102,13133.420129190003,43.88287811999908,53616.55745808001 2022-10-07,20:38:24.000,280,10998653,13965,0,1665175103,13133.514437529993,43.84763247000228,53616.64829064 2022-10-07,20:38:25.000,280,10998671,13885,0,1665175104,13133.554855389993,43.861730730001,53616.64130352 2022-10-07,20:38:26.000,280,10998717,14085,0,1665175105,13133.615482179994,43.85468160000164,53616.57841944 2022-10-07,20:38:27.000,280,10998718,13725,0,1665175106,13133.628954799999,43.86877986000036,53616.5993808 2022-10-07,20:38:28.000,280,10998655,13885,0,1665175107,13133.642427419989,43.88287811999908,53616.57841944 2022-10-07,20:38:29.000,280,10998648,14005,0,1665175108,13133.655900039994,43.861730730001,53616.58540656001 2022-10-07,20:38:30.000,280,10998671,13805,0,1665175109,13133.709790519999,43.819435950004845,53616.62034216 2022-10-07,20:38:31.000,280,10998630,13965,0,1665175110,13133.729999449999,43.79123943000013,53616.59239368 2022-10-07,20:38:32.000,280,10998645,13925,0,1665175111,13133.736735759994,43.777141170001414,53616.62732928001 2022-10-07,20:38:33.000,280,10998653,13885,0,1665175112,13133.76368099999,43.763042910002696,53616.57143232 2022-10-07,20:38:34.000,280,10998640,13805,0,1665175113,13133.87146196,43.713698999999906,53616.64130352 2022-10-07,20:38:35.000,280,10998678,13845,0,1665175114,13133.85125303,43.69255161000183,53616.683226240006 2022-10-07,20:38:36.000,280,10998636,13845,0,1665175115,13133.94556136999,43.65730595999776,53616.669252 2022-10-07,20:38:37.000,280,10998696,14085,0,1665175116,13133.94556136999,43.63615856999968,53616.683226240006 2022-10-07,20:38:38.000,280,10998652,13805,0,1665175117,13133.979242919995,43.67845335000311,53616.62732928001 2022-10-07,20:38:39.000,280,10998679,13965,0,1665175118,13134.02639708999,43.69255161000183,53616.69720048 2022-10-07,20:38:40.000,280,10998660,13925,0,1665175119,13134.10723280999,43.70664987000055,53616.70418760001 2022-10-07,20:38:41.000,280,10998630,14125,0,1665175120,13134.09376019,43.74189552000462,53616.74611032 2022-10-07,20:38:42.000,280,10998679,14165,0,1665175121,13134.100496499996,43.81238681999821,53616.76707168 2022-10-07,20:38:43.000,280,10998701,14005,0,1665175122,13133.96577029999,43.861730730001,53616.683226240006 2022-10-07,20:38:44.000,280,10998658,13885,0,1665175123,13133.93208875,43.92517290000251,53616.732136080005 2022-10-07,20:38:45.000,280,10998633,14085,0,1665175124,13133.80409885999,44.01681159000145,53616.732136080005 2022-10-07,20:38:46.000,280,10998641,14125,0,1665175125,13133.68284527999,44.08730289000232,53616.79502016001 2022-10-07,20:38:47.000,280,10998673,13925,0,1665175126,13133.534646459993,44.15074506000383,53616.76008456 2022-10-07,20:38:48.000,280,10998630,13925,0,1665175127,13133.440338119988,44.25648201000149,53616.77405880001 2022-10-07,20:38:49.000,280,10998617,13805,0,1665175128,13133.224776199997,44.27762939999957,53616.77405880001 2022-10-07,20:38:50.000,280,10998669,13845,0,1665175129,13133.103522619997,44.34107157000108,53616.76008456 2022-10-07,20:38:51.000,280,10998700,13805,0,1665175130,13132.928378559991,44.411562870001944,53616.7391232 2022-10-07,20:38:52.000,280,10998671,13805,0,1665175131,13132.7532345,44.460906780004734,53616.74611032 2022-10-07,20:38:53.000,280,10998681,13885,0,1665175132,13132.61177199,44.48910330000217,53616.65527776001 2022-10-07,20:38:54.000,280,10998654,13725,0,1665175133,13132.50399102999,44.524348949998966,53616.72514896001 2022-10-07,20:38:55.000,280,10998647,13645,0,1665175134,13132.423155309989,44.524348949998966,53616.64829064 2022-10-07,20:38:56.000,280,10998634,14085,0,1665175135,13132.423155309989,44.55959460000304,53616.69021336 2022-10-07,20:38:57.000,280,10998640,13965,0,1665175136,13132.402946379989,44.531398079998326,53616.69021336 2022-10-07,20:38:58.000,280,10998699,14085,0,1665175137,13132.376001139994,44.49615243000153,53616.62732928001 2022-10-07,20:38:59.000,280,10998650,14085,0,1665175138,13132.355792209994,44.49615243000153,53616.58540656001 2022-10-07,20:39:00.000,280,10998635,14005,0,1665175139,13132.355792209994,44.46795591000409,53616.564445200005 2022-10-07,20:39:01.000,280,10998682,14085,0,1665175140,13132.301901729988,44.44680851999874,53616.50854824001 2022-10-07,20:39:02.000,280,10998667,13845,0,1665175141,13132.281692799988,44.404513740002585,53616.564445200005 2022-10-07,20:39:03.000,280,10998654,14085,0,1665175142,13132.194120769993,44.355169829999795,53616.52252248 2022-10-07,20:39:04.000,280,10998650,13805,0,1665175143,13132.248011249998,44.298776789997646,53616.564445200005 2022-10-07,20:39:05.000,280,10998684,13805,0,1665175144,13132.126757669997,44.27058027000021,53616.515535360006 2022-10-07,20:39:06.000,280,10998641,13645,0,1665175145,13132.086339809997,44.24238375000277,53616.47361264 2022-10-07,20:39:07.000,280,10998646,13885,0,1665175146,13131.985295159997,44.228285490004055,53616.45963840001 2022-10-07,20:39:08.000,280,10998633,13925,0,1665175147,13131.938140990002,44.21418722999806,53616.396754320005 2022-10-07,20:39:09.000,280,10998654,13845,0,1665175148,13131.890986819992,44.21418722999806,53616.36880584001 2022-10-07,20:39:10.000,280,10998629,13885,0,1665175149,13131.938140990002,44.16484332000255,53616.36880584001 2022-10-07,20:39:11.000,280,10998676,13805,0,1665175150,13132.012240399992,44.15779419000319,53616.36880584001 2022-10-07,20:39:12.000,280,10998624,13925,0,1665175151,13132.066130879997,44.178941580001265,53616.30592176 2022-10-07,20:39:13.000,280,10998665,14245,0,1665175152,13132.207593389998,44.1084502800004,53616.36181872 2022-10-07,20:39:14.000,280,10998685,13805,0,1665175153,13132.315374349993,44.0732046300036,53616.3548316 2022-10-07,20:39:15.000,280,10998707,13685,0,1665175154,13132.443364239989,44.08025376000296,53616.27098616001 2022-10-07,20:39:16.000,280,10998644,14005,0,1665175155,13132.64545353999,44.03090985000017,53616.26399904 2022-10-07,20:39:17.000,280,10998673,14085,0,1665175156,13132.76670711999,44.009762460002094,53616.23605056 2022-10-07,20:39:18.000,280,10998646,14045,0,1665175157,13132.87448808,43.988615070004016,53616.277973280005 2022-10-07,20:39:19.000,280,10998646,14045,0,1665175158,13133.036159520001,43.92517290000251,53616.34085736001 2022-10-07,20:39:20.000,280,10998646,13925,0,1665175159,13133.170885719992,43.84763247000228,53616.3548316 2022-10-07,20:39:21.000,280,10998683,13845,0,1665175160,13133.305611919997,43.84058334000292,53616.347844480006 2022-10-07,20:39:22.000,280,10998674,13885,0,1665175161,13133.399920260003,43.770092040002055,53616.29194752001 2022-10-07,20:39:23.000,280,10998674,14125,0,1665175162,13133.447074429998,43.763042910002696,53616.298934640006 2022-10-07,20:39:24.000,280,10998632,14005,0,1665175163,13133.494228599993,43.713698999999906,53616.277973280005 2022-10-07,20:39:25.000,280,10998644,13725,0,1665175164,13133.554855389993,43.74189552000462,53616.31290888 2022-10-07,20:39:26.000,280,10998653,13925,0,1665175165,13133.595273249994,43.720748129999265,53616.298934640006 2022-10-07,20:39:27.000,280,10998612,13925,0,1665175166,13133.602009559989,43.73484638999798,53616.36880584001 2022-10-07,20:39:28.000,280,10998626,13885,0,1665175167,13133.588536939998,43.79828855999949,53616.36880584001 2022-10-07,20:39:29.000,280,10998655,14165,0,1665175168,13133.568328009998,43.86877986000036,53616.298934640006 2022-10-07,20:39:30.000,280,10998707,14045,0,1665175169,13133.534646459993,43.91107464000379,53616.26399904 2022-10-07,20:39:31.000,280,10998704,14125,0,1665175170,13133.507701219998,44.03090985000017,53616.25701192 2022-10-07,20:39:32.000,280,10998646,14005,0,1665175171,13133.453810739993,44.09435202000168,53616.25002480001 2022-10-07,20:39:33.000,280,10998660,13925,0,1665175172,13133.393183949993,44.221236360004696,53616.298934640006 2022-10-07,20:39:34.000,280,10998680,13925,0,1665175173,13133.366238709998,44.31287505000364,53616.277973280005 2022-10-07,20:39:35.000,280,10998645,13925,0,1665175174,13133.346029779997,44.348120700000436,53616.31989600001 2022-10-07,20:39:36.000,280,10998636,14085,0,1665175175,13133.258457750002,44.39041548000387,53616.37579296 2022-10-07,20:39:37.000,280,10998666,13725,0,1665175176,13133.204567269997,44.404513740002585,53616.37579296 2022-10-07,20:39:38.000,280,10998694,13965,0,1665175177,13133.184358339997,44.404513740002585,53616.326883120004 2022-10-07,20:39:39.000,280,10998674,14005,0,1665175178,13133.069841069992,44.43975938999938,53616.29194752001 2022-10-07,20:39:40.000,280,10998650,13965,0,1665175179,13133.002477969996,44.39041548000387,53616.34085736001 2022-10-07,20:39:41.000,280,10998693,13965,0,1665175180,13133.022686899996,44.397464610003226,53616.3548316 2022-10-07,20:39:42.000,280,10998668,14045,0,1665175181,13132.93511487,44.319924180003,53616.3548316 2022-10-07,20:39:43.000,280,10998688,13845,0,1665175182,13132.962060109996,44.30582592000428,53616.347844480006 2022-10-07,20:39:44.000,280,10998697,14085,0,1665175183,13132.90816962999,44.26353114000085,53616.36181872 2022-10-07,20:39:45.000,280,10998629,13845,0,1665175184,13132.941851179996,44.235334620003414,53616.36880584001 2022-10-07,20:39:46.000,280,10998694,13925,0,1665175185,13132.962060109996,44.2071380999987,53616.31290888 2022-10-07,20:39:47.000,280,10998712,13965,0,1665175186,13132.93511487,44.24238375000277,53616.25701192 2022-10-07,20:39:48.000,280,10998687,13965,0,1665175187,13132.968796419991,44.27762939999957,53616.25701192 2022-10-07,20:39:49.000,280,10998641,14085,0,1665175188,13132.91490594,44.30582592000428,53616.23605056 2022-10-07,20:39:50.000,280,10998685,13885,0,1665175189,13132.88796069999,44.298776789997646,53616.298934640006 2022-10-07,20:39:51.000,280,10998623,13965,0,1665175190,13132.80712497999,44.36926808999851,53616.396754320005 2022-10-07,20:39:52.000,280,10998626,13885,0,1665175191,13132.759970809995,44.38336635000451,53616.41771568001 2022-10-07,20:39:53.000,280,10998643,13925,0,1665175192,13132.65218985,44.42566113000066,53616.38976720001 2022-10-07,20:39:54.000,280,10998668,14085,0,1665175193,13132.57135413,44.43271026000002,53616.5295096 2022-10-07,20:39:55.000,280,10998706,13845,0,1665175194,13132.450100549999,44.44680851999874,53616.43867704001 2022-10-07,20:39:56.000,280,10998697,13925,0,1665175195,13132.362528519989,44.411562870001944,53616.36181872 2022-10-07,20:39:57.000,280,10998686,14045,0,1665175196,13132.234538629993,44.411562870001944,53616.3548316 2022-10-07,20:39:58.000,280,10998655,13885,0,1665175197,13132.140230290002,44.319924180003,53616.40374144 2022-10-07,20:39:59.000,280,10998672,13925,0,1665175198,13132.086339809997,44.27762939999957,53616.41771568001 2022-10-07,20:40:00.000,280,10998630,14045,0,1665175199,13132.025713019997,44.25648201000149,53616.36880584001 2022-10-07,20:40:01.000,280,10998659,14165,0,1665175200,13131.965086229997,44.178941580001265,53616.36181872 2022-10-07,20:40:02.000,280,10998693,13965,0,1665175201,13131.965086229997,44.122548539999116,53616.38278008 2022-10-07,20:40:03.000,280,10998716,13925,0,1665175202,13132.025713019997,44.11549940999976,53616.229063440005 2022-10-07,20:40:04.000,280,10998737,13925,0,1665175203,13131.998767780002,44.0732046300036,53616.29194752001 2022-10-07,20:40:05.000,280,10998676,13925,0,1665175204,13132.140230290002,44.06615550000424,53616.25701192 2022-10-07,20:40:06.000,280,10998689,14005,0,1665175205,13132.200857080003,44.05205723999825,53616.26399904 2022-10-07,20:40:07.000,280,10998669,13725,0,1665175206,13132.328846969998,44.129597669998475,53616.2150892 2022-10-07,20:40:08.000,280,10998672,13845,0,1665175207,13132.416418999994,44.10140115000104,53616.17316648001 2022-10-07,20:40:09.000,280,10998626,13885,0,1665175208,13132.56461781999,44.129597669998475,53616.18714072 2022-10-07,20:40:10.000,280,10998686,13965,0,1665175209,13132.60503567999,44.185990710000624,53616.09630816 2022-10-07,20:40:11.000,280,10998709,13925,0,1665175210,13132.69260771,44.235334620003414,53616.08932104 2022-10-07,20:40:12.000,280,10998653,14205,0,1665175211,13132.679135089995,44.28467852999893,53616.110282400005 2022-10-07,20:40:13.000,280,10998670,13725,0,1665175212,13132.56461781999,44.39041548000387,53616.09630816 2022-10-07,20:40:14.000,280,10998685,13805,0,1665175213,13132.598299369994,44.48910330000217,53616.08233392001 2022-10-07,20:40:15.000,280,10998679,13845,0,1665175214,13132.638717229995,44.51729981999961,53616.110282400005 2022-10-07,20:40:16.000,280,10998676,13925,0,1665175215,13132.54440888999,44.524348949998966,53616.08932104 2022-10-07,20:40:17.000,280,10998663,13845,0,1665175216,13132.450100549999,44.580741990001115,53616.145218 2022-10-07,20:40:18.000,280,10998665,13685,0,1665175217,13132.369264829998,44.61598763999791,53616.159192240004 2022-10-07,20:40:19.000,280,10998717,13845,0,1665175218,13132.274956489993,44.6653315500007,53616.10329528001 2022-10-07,20:40:20.000,280,10998639,13925,0,1665175219,13132.281692799988,44.72877372000221,53616.04739832 2022-10-07,20:40:21.000,280,10998660,14005,0,1665175220,13132.187384459998,44.77811762999772,53616.03342408001 2022-10-07,20:40:22.000,280,10998646,14005,0,1665175221,13132.146966599998,44.82746154000051,53616.012462720006 2022-10-07,20:40:23.000,280,10998668,14085,0,1665175222,13132.093076119992,44.869756320003944,53615.98451424001 2022-10-07,20:40:24.000,280,10998634,14005,0,1665175223,13132.072867189992,44.820412410001154,53616.012462720006 2022-10-07,20:40:25.000,280,10998643,13965,0,1665175224,13132.018976710002,44.869756320003944,53616.01944984 2022-10-07,20:40:26.000,280,10998684,13805,0,1665175225,13132.032449329992,44.89795284000138,53615.97054 2022-10-07,20:40:27.000,280,10998655,14045,0,1665175226,13131.978558850002,44.933198489998176,53615.93560440001 2022-10-07,20:40:28.000,280,10998654,13725,0,1665175227,13131.978558850002,44.97549327000161,53615.86573320001 2022-10-07,20:40:29.000,280,10998648,13965,0,1665175228,13131.971822539992,44.94729675000417,53615.86573320001 2022-10-07,20:40:30.000,280,10998646,13925,0,1665175229,13131.998767780002,44.95434588000353,53615.81682336001 2022-10-07,20:40:31.000,280,10998660,14045,0,1665175230,13132.025713019997,45.01778804999776,53615.9006688 2022-10-07,20:40:32.000,280,10998668,14085,0,1665175231,13132.106548739997,44.95434588000353,53615.93560440001 2022-10-07,20:40:33.000,280,10998656,13885,0,1665175232,13132.079603500002,44.96139501000289,53615.85175896 2022-10-07,20:40:34.000,280,10998644,14085,0,1665175233,13132.113285049993,44.96139501000289,53615.844771840006 2022-10-07,20:40:35.000,280,10998660,14005,0,1665175234,13132.146966599998,44.96139501000289,53615.795862000006 2022-10-07,20:40:36.000,280,10998697,13965,0,1665175235,13132.194120769993,44.96139501000289,53615.80983624 2022-10-07,20:40:37.000,280,10998660,14085,0,1665175236,13132.261483869988,44.96844414000225,53615.74695216001 2022-10-07,20:40:38.000,280,10998707,14005,0,1665175237,13132.335583279993,44.989591530000325,53615.85175896 2022-10-07,20:40:39.000,280,10998650,13925,0,1665175238,13132.510727339999,44.996640659999684,53615.78887488001 2022-10-07,20:40:40.000,280,10998627,13925,0,1665175239,13132.56461781999,44.982542400000966,53615.87272032 2022-10-07,20:40:41.000,280,10998657,13885,0,1665175240,13132.71281664,44.94729675000417,53615.76791352001 2022-10-07,20:40:42.000,280,10998671,13925,0,1665175241,13132.82733390999,44.89090371000202,53615.78188776 2022-10-07,20:40:43.000,280,10998639,13965,0,1665175242,13132.83407022,44.88385458000266,53615.74695216001 2022-10-07,20:40:44.000,280,10998678,13765,0,1665175243,13132.989005349991,44.77811762999772,53615.80983624 2022-10-07,20:40:45.000,280,10998639,14085,0,1665175244,13133.022686899996,44.72877372000221,53615.87970744 2022-10-07,20:40:46.000,280,10998682,13885,0,1665175245,13133.110258929992,44.67238068000006,53615.98451424001 2022-10-07,20:40:47.000,280,10998646,13965,0,1665175246,13133.157413100002,44.60188937999919,53615.94957864 2022-10-07,20:40:48.000,280,10998624,13965,0,1665175247,13133.258457750002,44.524348949998966,53615.95656576001 2022-10-07,20:40:49.000,280,10998702,14045,0,1665175248,13133.278666680002,44.43975938999938,53616.02643696 2022-10-07,20:40:50.000,280,10998663,14045,0,1665175249,13133.346029779997,44.355169829999795,53616.02643696 2022-10-07,20:40:51.000,280,10998673,14085,0,1665175250,13133.386447639998,44.31287505000364,53616.0753468 2022-10-07,20:40:52.000,280,10998678,13885,0,1665175251,13133.494228599993,44.24238375000277,53616.08233392001 2022-10-07,20:40:53.000,280,10998609,14165,0,1665175252,13133.480755979988,44.221236360004696,53616.08932104 2022-10-07,20:40:54.000,280,10998630,13765,0,1665175253,13133.548119079998,44.171892450001906,53616.110282400005 2022-10-07,20:40:55.000,280,10998668,13925,0,1665175254,13133.588536939998,44.11549940999976,53616.0753468 2022-10-07,20:40:56.000,280,10998622,13725,0,1665175255,13133.635691109994,44.10140115000104,53616.13823088 2022-10-07,20:40:57.000,280,10998667,13925,0,1665175256,13133.669372659999,44.08025376000296,53616.16617936 2022-10-07,20:40:58.000,280,10998644,13885,0,1665175257,13133.696317899994,44.06615550000424,53616.15220512001 2022-10-07,20:40:59.000,280,10998655,13925,0,1665175258,13133.669372659999,44.122548539999116,53616.145218 2022-10-07,20:41:00.000,280,10998663,13965,0,1665175259,13133.669372659999,44.1084502800004,53616.15220512001 2022-10-07,20:41:01.000,280,10998652,13725,0,1665175260,13133.635691109994,44.16484332000255,53616.180153600006 2022-10-07,20:41:02.000,280,10998638,14285,0,1665175261,13133.588536939998,44.16484332000255,53616.13823088 2022-10-07,20:41:03.000,280,10998665,13925,0,1665175262,13133.500964909988,44.171892450001906,53616.24303768 2022-10-07,20:41:04.000,280,10998667,14165,0,1665175263,13133.467283359998,44.16484332000255,53616.26399904 2022-10-07,20:41:05.000,280,10998662,14205,0,1665175264,13133.339293470002,44.228285490004055,53616.17316648001 2022-10-07,20:41:06.000,280,10998667,14085,0,1665175265,13133.258457750002,44.221236360004696,53616.18714072 2022-10-07,20:41:07.000,280,10998728,13845,0,1665175266,13133.076577380001,44.27058027000021,53616.19412784 2022-10-07,20:41:08.000,280,10998663,13725,0,1665175267,13133.042895829996,44.28467852999893,53616.15220512001 2022-10-07,20:41:09.000,280,10998648,13725,0,1665175268,13132.928378559991,44.30582592000428,53616.20111496001 2022-10-07,20:41:10.000,280,10998678,13925,0,1665175269,13132.82733390999,44.33402244000172,53616.17316648001 2022-10-07,20:41:11.000,280,10998678,13885,0,1665175270,13132.73302557,44.32697331000236,53616.131243760006 2022-10-07,20:41:12.000,280,10998669,13805,0,1665175271,13132.70608032999,44.348120700000436,53616.12425664001 2022-10-07,20:41:13.000,280,10998650,13925,0,1665175272,13132.638717229995,44.348120700000436,53616.15220512001 2022-10-07,20:41:14.000,280,10998593,14125,0,1665175273,13132.530936269999,44.36926808999851,53616.02643696 2022-10-07,20:41:15.000,280,10998652,13845,0,1665175274,13132.470309479999,44.39041548000387,53616.03342408001 2022-10-07,20:41:16.000,280,10998681,14085,0,1665175275,13132.436627929994,44.34107157000108,53616.01944984 2022-10-07,20:41:17.000,280,10998638,13925,0,1665175276,13132.369264829998,44.37631721999787,53616.04739832 2022-10-07,20:41:18.000,280,10998677,13845,0,1665175277,13132.315374349993,44.355169829999795,53616.02643696 2022-10-07,20:41:19.000,280,10998636,14125,0,1665175278,13132.274956489993,44.355169829999795,53615.94957864 2022-10-07,20:41:20.000,280,10998684,13765,0,1665175279,13132.187384459998,44.355169829999795,53615.97054 2022-10-07,20:41:21.000,280,10998654,14005,0,1665175280,13132.099812430002,44.32697331000236,53615.97752712 2022-10-07,20:41:22.000,280,10998664,13885,0,1665175281,13132.025713019997,44.32697331000236,53615.963552880006 2022-10-07,20:41:23.000,280,10998648,14085,0,1665175282,13131.931404679992,44.319924180003,53615.91464304001 2022-10-07,20:41:24.000,280,10998653,13805,0,1665175283,13131.917932060001,44.355169829999795,53615.91464304001 2022-10-07,20:41:25.000,280,10998626,14085,0,1665175284,13131.823623719996,44.355169829999795,53615.87970744 2022-10-07,20:41:26.000,280,10998658,14005,0,1665175285,13131.884250509996,44.31287505000364,53615.86573320001 2022-10-07,20:41:27.000,280,10998648,14245,0,1665175286,13131.924668369997,44.362218959999154,53615.85175896 2022-10-07,20:41:28.000,280,10998701,13885,0,1665175287,13131.971822539992,44.28467852999893,53615.88669456001 2022-10-07,20:41:29.000,280,10998658,13925,0,1665175288,13132.059394570002,44.30582592000428,53615.893681680005 2022-10-07,20:41:30.000,280,10998666,13885,0,1665175289,13132.140230290002,44.25648201000149,53615.844771840006 2022-10-07,20:41:31.000,280,10998664,13645,0,1665175290,13132.227802319998,44.24238375000277,53615.80284912 2022-10-07,20:41:32.000,280,10998647,14045,0,1665175291,13132.369264829998,44.221236360004696,53615.823810480004 2022-10-07,20:41:33.000,280,10998662,14085,0,1665175292,13132.517463649994,44.178941580001265,53615.81682336001 2022-10-07,20:41:34.000,280,10998638,13925,0,1665175293,13132.67239878,44.16484332000255,53615.78887488001 2022-10-07,20:41:35.000,280,10998697,13845,0,1665175294,13132.83407022,44.20008896999934,53615.81682336001 2022-10-07,20:41:36.000,280,10998652,13925,0,1665175295,13132.982269039996,44.16484332000255,53615.83778472001 2022-10-07,20:41:37.000,280,10998654,13805,0,1665175296,13133.116995240001,44.171892450001906,53615.823810480004 2022-10-07,20:41:38.000,280,10998673,13965,0,1665175297,13133.218039890002,44.20008896999934,53615.795862000006 2022-10-07,20:41:39.000,280,10998674,13885,0,1665175298,13133.285402989997,44.21418722999806,53615.85175896 2022-10-07,20:41:40.000,280,10998639,13805,0,1665175299,13133.393183949993,44.21418722999806,53615.81682336001 2022-10-07,20:41:41.000,280,10998672,13845,0,1665175300,13133.480755979988,44.31287505000364,53615.87970744 2022-10-07,20:41:42.000,280,10998674,14045,0,1665175301,13133.581800629989,44.37631721999787,53615.90765592 2022-10-07,20:41:43.000,280,10998626,13805,0,1665175302,13133.669372659999,44.404513740002585,53615.97054 2022-10-07,20:41:44.000,280,10998642,13885,0,1665175303,13133.75020838,44.48205417000281,53615.942591520004 2022-10-07,20:41:45.000,280,10998657,14085,0,1665175304,13133.756944689994,44.5666437300024,53615.98451424001 2022-10-07,20:41:46.000,280,10998634,14085,0,1665175305,13133.74347206999,44.61598763999791,53616.00547560001 2022-10-07,20:41:47.000,280,10998680,13845,0,1665175306,13133.709790519999,44.72172459000285,53615.942591520004 2022-10-07,20:41:48.000,280,10998677,13885,0,1665175307,13133.662636349989,44.78516676000436,53615.93560440001 2022-10-07,20:41:49.000,280,10998683,14085,0,1665175308,13133.642427419989,44.85565805999795,53615.942591520004 2022-10-07,20:41:50.000,280,10998632,14005,0,1665175309,13133.548119079998,44.92614935999882,53615.97054 2022-10-07,20:41:51.000,280,10998633,13845,0,1665175310,13133.399920260003,44.92614935999882,53615.97752712 2022-10-07,20:41:52.000,280,10998703,14005,0,1665175311,13133.359502400002,44.996640659999684,53616.05438544001 2022-10-07,20:41:53.000,280,10998660,13845,0,1665175312,13133.312348229992,45.038935440003115,53616.00547560001 2022-10-07,20:41:54.000,280,10998636,13885,0,1665175313,13133.238248820002,45.07418108999991,53615.93560440001 2022-10-07,20:41:55.000,280,10998688,14005,0,1665175314,13133.164149409997,45.06713196000055,53616.012462720006 2022-10-07,20:41:56.000,280,10998658,14085,0,1665175315,13133.137204170001,45.08827934999863,53616.02643696 2022-10-07,20:41:57.000,280,10998625,13845,0,1665175316,13133.090049999992,45.07418108999991,53616.06835968 2022-10-07,20:41:58.000,280,10998626,13845,0,1665175317,13133.116995240001,45.08123021999927,53615.991501360004 2022-10-07,20:41:59.000,280,10998646,13805,0,1665175318,13133.184358339997,45.08827934999863,53616.08233392001 2022-10-07,20:42:00.000,280,10998661,14045,0,1665175319,13133.265194059997,45.06008283000119,53616.10329528001 2022-10-07,20:42:01.000,280,10998630,13965,0,1665175320,13133.393183949993,45.05303370000183,53616.03342408001 2022-10-07,20:42:02.000,280,10998697,14045,0,1665175321,13133.399920260003,45.0248371800044,53616.061372560005 2022-10-07,20:42:03.000,280,10998669,14005,0,1665175322,13133.521173839988,45.003689789999044,53616.02643696 2022-10-07,20:42:04.000,280,10998646,13645,0,1665175323,13133.575064319994,44.982542400000966,53615.98451424001 2022-10-07,20:42:05.000,280,10998655,13805,0,1665175324,13133.716526829994,44.96844414000225,53615.98451424001 2022-10-07,20:42:06.000,280,10998692,13885,0,1665175325,13133.76368099999,44.96844414000225,53615.98451424001 2022-10-07,20:42:07.000,280,10998628,14045,0,1665175326,13133.79062624,44.95434588000353,53615.93560440001 2022-10-07,20:42:08.000,280,10998677,13845,0,1665175327,13133.898407199995,44.91910022999946,53616.00547560001 2022-10-07,20:42:09.000,280,10998667,13925,0,1665175328,13133.90514350999,44.89795284000138,53616.05438544001 2022-10-07,20:42:10.000,280,10998644,13925,0,1665175329,13133.85125303,44.89090371000202,53616.0753468 2022-10-07,20:42:11.000,280,10998671,13565,0,1665175330,13133.82430778999,44.862707190004585,53616.11726952 2022-10-07,20:42:12.000,280,10998652,14125,0,1665175331,13133.80409885999,44.89090371000202,53616.08932104 2022-10-07,20:42:13.000,280,10998651,13885,0,1665175332,13133.797362549994,44.862707190004585,53616.110282400005 2022-10-07,20:42:14.000,280,10998622,13885,0,1665175333,13133.78388992999,44.83451066999987,53616.12425664001 2022-10-07,20:42:15.000,280,10998643,13845,0,1665175334,13133.777153619994,44.85565805999795,53616.11726952 2022-10-07,20:42:16.000,280,10998609,13845,0,1665175335,13133.729999449999,44.83451066999987,53616.0753468 2022-10-07,20:42:17.000,280,10998655,14205,0,1665175336,13133.81083517,44.813363280001795,53616.18714072 2022-10-07,20:42:18.000,280,10998636,14045,0,1665175337,13133.837780409995,44.764019369999005,53616.2150892 2022-10-07,20:42:19.000,280,10998633,13925,0,1665175338,13133.85125303,44.70057720000477,53616.13823088 2022-10-07,20:42:20.000,280,10998688,13885,0,1665175339,13133.85125303,44.637135030003265,53616.0753468 2022-10-07,20:42:21.000,280,10998680,13885,0,1665175340,13133.898407199995,44.55959460000304,53616.15220512001 2022-10-07,20:42:22.000,280,10998668,14085,0,1665175341,13134.039869709995,44.43271026000002,53616.13823088 2022-10-07,20:42:23.000,280,10998662,13965,0,1665175342,13134.15438698,44.36926808999851,53616.16617936 2022-10-07,20:42:24.000,280,10998662,14005,0,1665175343,13134.302585799996,44.24238375000277,53616.18714072 2022-10-07,20:42:25.000,280,10998669,14085,0,1665175344,13134.390157829992,44.136646799997834,53616.24303768 2022-10-07,20:42:26.000,280,10998676,14005,0,1665175345,13134.504675099997,44.0732046300036,53616.25002480001 2022-10-07,20:42:27.000,280,10998676,13885,0,1665175346,13134.646137609998,43.96746767999866,53616.18714072 2022-10-07,20:42:28.000,280,10998673,14045,0,1665175347,13134.686555469998,43.90402551000443,53616.20111496001 2022-10-07,20:42:29.000,280,10998652,14005,0,1665175348,13134.801072739989,43.84763247000228,53616.13823088 2022-10-07,20:42:30.000,280,10998610,13845,0,1665175349,13134.848226909999,43.79828855999949,53616.18714072 2022-10-07,20:42:31.000,280,10998680,13885,0,1665175350,13134.935798939994,43.75599378000334,53616.25701192 2022-10-07,20:42:32.000,280,10998655,13885,0,1665175351,13134.935798939994,43.74894465000398,53616.180153600006 2022-10-07,20:42:33.000,280,10998635,13805,0,1665175352,13134.94253524999,43.79123943000013,53616.277973280005 2022-10-07,20:42:34.000,280,10998655,13885,0,1665175353,13134.949271559999,43.826485080004204,53616.29194752001 2022-10-07,20:42:35.000,280,10998647,13845,0,1665175354,13134.929062629999,43.90402551000443,53616.24303768 2022-10-07,20:42:36.000,280,10998641,13885,0,1665175355,13134.801072739989,44.01681159000145,53616.24303768 2022-10-07,20:42:37.000,280,10998629,13845,0,1665175356,13134.753918569993,44.122548539999116,53616.25002480001 2022-10-07,20:42:38.000,280,10998598,14125,0,1665175357,13134.686555469998,44.2071380999987,53616.22207632001 2022-10-07,20:42:39.000,280,10998599,13965,0,1665175358,13134.632664989993,44.319924180003,53616.25002480001 2022-10-07,20:42:40.000,280,10998676,13925,0,1665175359,13134.625928679998,44.38336635000451,53616.0753468 2022-10-07,20:42:41.000,280,10998673,14045,0,1665175360,13134.477729860002,44.46795591000409,53616.09630816 2022-10-07,20:42:42.000,280,10998671,13725,0,1665175361,13134.464257239997,44.531398079998326,53616.04739832 2022-10-07,20:42:43.000,280,10998628,13805,0,1665175362,13134.363212589997,44.55254547000368,53616.06835968 2022-10-07,20:42:44.000,280,10998638,13725,0,1665175363,13134.289113179992,44.55959460000304,53616.06835968 2022-10-07,20:42:45.000,280,10998609,14045,0,1665175364,13134.215013770001,44.531398079998326,53616.11726952 2022-10-07,20:42:46.000,280,10998663,13845,0,1665175365,13134.167859599991,44.50320156000089,53616.159192240004 2022-10-07,20:42:47.000,280,10998636,14045,0,1665175366,13134.228486389991,44.42566113000066,53616.19412784 2022-10-07,20:42:48.000,280,10998659,13725,0,1665175367,13134.289113179992,44.43271026000002,53616.18714072 2022-10-07,20:42:49.000,280,10998660,13885,0,1665175368,13134.275640560001,44.298776789997646,53616.25002480001 2022-10-07,20:42:50.000,280,10998657,14085,0,1665175369,13134.349739969992,44.221236360004696,53616.18714072 2022-10-07,20:42:51.000,280,10998628,13845,0,1665175370,13134.356476280002,44.171892450001906,53616.18714072 2022-10-07,20:42:52.000,280,10998640,13925,0,1665175371,13134.430575689992,44.122548539999116,53616.15220512001 2022-10-07,20:42:53.000,280,10998646,13765,0,1665175372,13134.464257239997,44.11549940999976,53616.15220512001 2022-10-07,20:42:54.000,280,10998645,13845,0,1665175373,13134.518147720002,44.05205723999825,53616.18714072 2022-10-07,20:42:55.000,280,10998674,13845,0,1665175374,13134.605719749998,44.03090985000017,53616.18714072 2022-10-07,20:42:56.000,280,10998672,13725,0,1665175375,13134.619192370003,44.04500810999889,53616.25002480001 2022-10-07,20:42:57.000,280,10998656,13965,0,1665175376,13134.686555469998,44.03795897999953,53616.31989600001 2022-10-07,20:42:58.000,280,10998640,13805,0,1665175377,13134.713500709993,44.08025376000296,53616.277973280005 2022-10-07,20:42:59.000,280,10998664,14005,0,1665175378,13134.673082849993,44.129597669998475,53616.29194752001 2022-10-07,20:43:00.000,280,10998682,13965,0,1665175379,13134.679819159988,44.2071380999987,53616.326883120004 2022-10-07,20:43:01.000,280,10998665,13805,0,1665175380,13134.612456059993,44.27762939999957,53616.27098616001 2022-10-07,20:43:02.000,280,10998714,14045,0,1665175381,13134.592247129993,44.36926808999851,53616.29194752001 2022-10-07,20:43:03.000,280,10998663,13965,0,1665175382,13134.558565580002,44.4186120000013,53616.31989600001 2022-10-07,20:43:04.000,280,10998638,14085,0,1665175383,13134.484466169997,44.55254547000368,53616.36181872 2022-10-07,20:43:05.000,280,10998663,14005,0,1665175384,13134.518147720002,44.60188937999919,53616.31290888 2022-10-07,20:43:06.000,280,10998661,14165,0,1665175385,13134.423839379997,44.72172459000285,53616.29194752001 2022-10-07,20:43:07.000,280,10998664,13925,0,1665175386,13134.390157829992,44.756970239999646,53616.2150892 2022-10-07,20:43:08.000,280,10998670,14005,0,1665175387,13134.329531039992,44.83451066999987,53616.27098616001 2022-10-07,20:43:09.000,280,10998658,14005,0,1665175388,13134.329531039992,44.9120511000001,53616.34085736001 2022-10-07,20:43:10.000,280,10998610,14005,0,1665175389,13134.275640560001,44.95434588000353,53616.31290888 2022-10-07,20:43:11.000,280,10998697,13925,0,1665175390,13134.329531039992,44.982542400000966,53616.38976720001 2022-10-07,20:43:12.000,280,10998638,13885,0,1665175391,13134.396894140002,45.06008283000119,53616.26399904 2022-10-07,20:43:13.000,280,10998644,14245,0,1665175392,13134.457520930002,45.09532847999799,53616.298934640006 2022-10-07,20:43:14.000,280,10998669,14005,0,1665175393,13134.450784619992,45.05303370000183,53616.30592176 2022-10-07,20:43:15.000,280,10998656,14005,0,1665175394,13134.464257239997,45.08827934999863,53616.277973280005 2022-10-07,20:43:16.000,280,10998683,13965,0,1665175395,13134.511411409992,45.06713196000055,53616.34085736001 2022-10-07,20:43:17.000,280,10998662,14045,0,1665175396,13134.410366759992,45.045984570002474,53616.31989600001 2022-10-07,20:43:18.000,280,10998686,14085,0,1665175397,13134.491202479992,45.003689789999044,53616.347844480006 2022-10-07,20:43:19.000,280,10998669,14165,0,1665175398,13134.625928679998,44.95434588000353,53616.347844480006 2022-10-07,20:43:20.000,280,10998669,13925,0,1665175399,13134.666346539998,44.90500197000074,53616.41072856 2022-10-07,20:43:21.000,280,10998674,13925,0,1665175400,13134.713500709993,44.83451066999987,53616.38976720001 2022-10-07,20:43:22.000,280,10998613,13965,0,1665175401,13134.834754289994,44.756970239999646,53616.37579296 2022-10-07,20:43:23.000,280,10998655,14245,0,1665175402,13134.861699529989,44.72172459000285,53616.37579296 2022-10-07,20:43:24.000,280,10998651,13845,0,1665175403,13134.94253524999,44.644184160002624,53616.4247028 2022-10-07,20:43:25.000,280,10998636,13805,0,1665175404,13135.07052514,44.538447209997685,53616.36880584001 2022-10-07,20:43:26.000,280,10998635,13685,0,1665175405,13135.13115193,44.44680851999874,53616.396754320005 2022-10-07,20:43:27.000,280,10998637,13885,0,1665175406,13135.259141819995,44.397464610003226,53616.3548316 2022-10-07,20:43:28.000,280,10998644,13685,0,1665175407,13135.380395399996,44.31287505000364,53616.347844480006 2022-10-07,20:43:29.000,280,10998654,13805,0,1665175408,13135.494912670001,44.27762939999957,53616.34085736001 2022-10-07,20:43:30.000,280,10998674,13885,0,1665175409,13135.589221009992,44.26353114000085,53616.4247028 2022-10-07,20:43:31.000,280,10998614,13765,0,1665175410,13135.629638869992,44.24943288000213,53616.36880584001 2022-10-07,20:43:32.000,280,10998629,14245,0,1665175411,13135.690265659992,44.24238375000277,53616.38278008 2022-10-07,20:43:33.000,280,10998658,14165,0,1665175412,13135.723947209997,44.26353114000085,53616.34085736001 2022-10-07,20:43:34.000,280,10998657,13965,0,1665175413,13135.750892449993,44.27058027000021,53616.36880584001 2022-10-07,20:43:35.000,280,10998637,13925,0,1665175414,13135.784573999998,44.29172765999829,53616.396754320005 2022-10-07,20:43:36.000,280,10998668,13965,0,1665175415,13135.777837690002,44.34107157000108,53616.445664160005 2022-10-07,20:43:37.000,280,10998659,13885,0,1665175416,13135.764365069997,44.38336635000451,53616.466625520006 2022-10-07,20:43:38.000,280,10998657,13925,0,1665175417,13135.723947209997,44.4538576499981,53616.45963840001 2022-10-07,20:43:39.000,280,10998694,13765,0,1665175418,13135.697001970002,44.46795591000409,53616.48758688001 2022-10-07,20:43:40.000,280,10998658,14125,0,1665175419,13135.683529349997,44.50320156000089,53616.53649672001 2022-10-07,20:43:41.000,280,10998693,13925,0,1665175420,13135.656584110002,44.47500504000345,53616.466625520006 2022-10-07,20:43:42.000,280,10998659,13805,0,1665175421,13135.616166250002,44.48205417000281,53616.53649672001 2022-10-07,20:43:43.000,280,10998660,13765,0,1665175422,13135.575748390002,44.48910330000217,53616.55745808001 2022-10-07,20:43:44.000,280,10998659,13965,0,1665175423,13135.663320419997,44.4538576499981,53616.55745808001 2022-10-07,20:43:45.000,280,10998643,14005,0,1665175424,13135.643111489997,44.39041548000387,53616.564445200005 2022-10-07,20:43:46.000,280,10998690,13885,0,1665175425,13135.616166250002,44.33402244000172,53616.59239368 2022-10-07,20:43:47.000,280,10998654,13725,0,1665175426,13135.690265659992,44.298776789997646,53616.57841944 2022-10-07,20:43:48.000,280,10998641,14005,0,1665175427,13135.703738279997,44.24943288000213,53616.64130352 2022-10-07,20:43:49.000,280,10998652,13845,0,1665175428,13135.750892449993,44.21418722999806,53616.62732928001 2022-10-07,20:43:50.000,280,10998696,13725,0,1665175429,13135.744156139997,44.171892450001906,53616.62732928001 2022-10-07,20:43:51.000,280,10998689,14005,0,1665175430,13135.824991859998,44.15074506000383,53616.58540656001 2022-10-07,20:43:52.000,280,10998633,13965,0,1665175431,13135.818255550003,44.14369593000447,53616.55745808001 2022-10-07,20:43:53.000,280,10998694,13565,0,1665175432,13135.784573999998,44.122548539999116,53616.52252248 2022-10-07,20:43:54.000,280,10998679,14045,0,1665175433,13135.777837690002,44.08730289000232,53616.5295096 2022-10-07,20:43:55.000,280,10998668,14045,0,1665175434,13135.730683519992,44.05910637000488,53616.5295096 2022-10-07,20:43:56.000,280,10998678,13885,0,1665175435,13135.683529349997,44.03795897999953,53616.59239368 2022-10-07,20:43:57.000,280,10998626,13765,0,1665175436,13135.649847799992,44.03090985000017,53616.55745808001 2022-10-07,20:43:58.000,280,10998662,13925,0,1665175437,13135.555539460001,44.02386072000081,53616.62034216 2022-10-07,20:43:59.000,280,10998668,13885,0,1665175438,13135.481440049996,43.995664200003375,53616.65527776001 2022-10-07,20:44:00.000,280,10998682,13885,0,1665175439,13135.474703740001,44.002713330002734,53616.62034216 2022-10-07,20:44:01.000,280,10998668,13885,0,1665175440,13135.427549569991,43.96746767999866,53616.64130352 2022-10-07,20:44:02.000,280,10998641,13845,0,1665175441,13135.35345016,43.91812377000315,53616.634316400006 2022-10-07,20:44:03.000,280,10998664,13685,0,1665175442,13135.26587812999,43.91812377000315,53616.59239368 2022-10-07,20:44:04.000,280,10998668,13885,0,1665175443,13135.178306099995,43.91812377000315,53616.62732928001 2022-10-07,20:44:05.000,280,10998620,13765,0,1665175444,13135.158097169995,43.92517290000251,53616.62034216 2022-10-07,20:44:06.000,280,10998605,13925,0,1665175445,13135.13115193,43.91107464000379,53616.613355040005 2022-10-07,20:44:07.000,280,10998666,13885,0,1665175446,13135.12441561999,43.91107464000379,53616.52252248 2022-10-07,20:44:08.000,280,10998652,13925,0,1665175447,13135.137888239995,43.88287811999908,53616.64829064 2022-10-07,20:44:09.000,280,10998650,13925,0,1665175448,13135.12441561999,43.889927249998436,53616.57143232 2022-10-07,20:44:10.000,280,10998657,13925,0,1665175449,13135.07052514,43.85468160000164,53616.64829064 2022-10-07,20:44:11.000,280,10998672,13965,0,1665175450,13134.98968942,43.84763247000228,53616.60636792001 2022-10-07,20:44:12.000,280,10998687,14125,0,1665175451,13134.929062629999,43.91107464000379,53616.58540656001 2022-10-07,20:44:13.000,280,10998642,14045,0,1665175452,13134.96948049,43.84058334000292,53616.62034216 2022-10-07,20:44:14.000,280,10998667,14045,0,1665175453,13134.854963219994,43.91812377000315,53616.57143232 2022-10-07,20:44:15.000,280,10998642,14005,0,1665175454,13134.92232631999,43.87582898999972,53616.59239368 2022-10-07,20:44:16.000,280,10998695,13845,0,1665175455,13134.92232631999,43.83353421000356,53616.65527776001 2022-10-07,20:44:17.000,280,10998627,13845,0,1665175456,13134.915590009994,43.79828855999949,53616.613355040005 2022-10-07,20:44:18.000,280,10998652,13885,0,1665175457,13134.908853699999,43.80533768999885,53616.564445200005 2022-10-07,20:44:19.000,280,10998676,13965,0,1665175458,13134.908853699999,43.84763247000228,53616.55047096 2022-10-07,20:44:20.000,280,10998645,13885,0,1665175459,13135.077261449995,43.80533768999885,53616.48059976 2022-10-07,20:44:21.000,280,10998662,13965,0,1665175460,13135.218723959995,43.770092040002055,53616.445664160005 2022-10-07,20:44:22.000,280,10998637,13885,0,1665175461,13135.366922779991,43.79828855999949,53616.52252248 2022-10-07,20:44:23.000,280,10998679,14005,0,1665175462,13135.454494810001,43.78419030000077,53616.55047096 2022-10-07,20:44:24.000,280,10998684,13965,0,1665175463,13135.622902559997,43.74189552000462,53616.52252248 2022-10-07,20:44:25.000,280,10998673,13765,0,1665175464,13135.824991859998,43.69960074000119,53616.55745808001 2022-10-07,20:44:26.000,280,10998689,13885,0,1665175465,13135.926036509998,43.70664987000055,53616.5993808 2022-10-07,20:44:27.000,280,10998695,13805,0,1665175466,13136.027081159998,43.727797259998624,53616.57143232 2022-10-07,20:44:28.000,280,10998690,13725,0,1665175467,13136.168543669999,43.74189552000462,53616.59239368 2022-10-07,20:44:29.000,280,10998655,14125,0,1665175468,13136.32347879999,43.720748129999265,53616.5295096 2022-10-07,20:44:30.000,280,10998615,13965,0,1665175469,13136.40431451999,43.68550248000247,53616.58540656001 2022-10-07,20:44:31.000,280,10998666,13925,0,1665175470,13136.45146869,43.62206031000096,53616.64130352 2022-10-07,20:44:32.000,280,10998673,13885,0,1665175471,13136.49188655,43.586814660004165,53616.62034216 2022-10-07,20:44:33.000,280,10998640,14085,0,1665175472,13136.52556809999,43.586814660004165,53616.65527776001 2022-10-07,20:44:34.000,280,10998630,13885,0,1665175473,13136.498622859996,43.544519880000735,53616.64130352 2022-10-07,20:44:35.000,280,10998686,13925,0,1665175474,13136.478413929995,43.50222510000458,53616.72514896001 2022-10-07,20:44:36.000,280,10998676,14085,0,1665175475,13136.44473237999,43.495175969997945,53616.81598152 2022-10-07,20:44:37.000,280,10998673,13845,0,1665175476,13136.498622859996,43.43878293000307,53616.7391232 2022-10-07,20:44:38.000,280,10998615,13885,0,1665175477,13136.45146869,43.42468467000435,53616.850917120006 2022-10-07,20:44:39.000,280,10998708,13885,0,1665175478,13136.498622859996,43.41058640999836,53616.92777544 2022-10-07,20:44:40.000,280,10998689,14205,0,1665175479,13136.50535916999,43.39648814999964,53616.94174968001 2022-10-07,20:44:41.000,280,10998653,14125,0,1665175480,13136.48515023999,43.37534076000156,53616.899826960005 2022-10-07,20:44:42.000,280,10998719,13805,0,1665175481,13136.559249649996,43.368291630002204,53616.92777544 2022-10-07,20:44:43.000,280,10998673,13845,0,1665175482,13136.50535916999,43.41058640999836,53616.89283984001 2022-10-07,20:44:44.000,280,10998689,14045,0,1665175483,13136.55251334,43.44583206000243,53616.96969816001 2022-10-07,20:44:45.000,280,10998673,13845,0,1665175484,13136.586194889991,43.43878293000307,53616.99065952001 2022-10-07,20:44:46.000,280,10998669,13725,0,1665175485,13136.51209548,43.48107770999923,53617.03258224 2022-10-07,20:44:47.000,280,10998645,13885,0,1665175486,13136.518831789996,43.495175969997945,53617.00463376 2022-10-07,20:44:48.000,280,10998688,14045,0,1665175487,13136.518831789996,43.551569010000094,53617.018608000006 2022-10-07,20:44:49.000,280,10998665,13965,0,1665175488,13136.49188655,43.62206031000096,53617.08149208 2022-10-07,20:44:50.000,280,10998661,13645,0,1665175489,13136.47167762,43.66435509000439,53617.03956936001 2022-10-07,20:44:51.000,280,10998714,13925,0,1665175490,13136.336951419995,43.68550248000247,53617.09546632 2022-10-07,20:44:52.000,280,10998680,13925,0,1665175491,13136.28979725,43.770092040002055,53617.08847920001 2022-10-07,20:44:53.000,280,10998665,14005,0,1665175492,13136.22243414999,43.79123943000013,53617.04655648 2022-10-07,20:44:54.000,280,10998625,13845,0,1665175493,13136.155071049994,43.88287811999908,53617.03956936001 2022-10-07,20:44:55.000,280,10998640,13885,0,1665175494,13136.080971639989,43.91812377000315,53617.02559512 2022-10-07,20:44:56.000,280,10998638,14045,0,1665175495,13136.054026399994,43.91107464000379,53617.08149208 2022-10-07,20:44:57.000,280,10998683,13885,0,1665175496,13135.946245439998,43.960418549999304,53617.08149208 2022-10-07,20:44:58.000,280,10998743,14005,0,1665175497,13135.858673409988,43.92517290000251,53617.067517840005 2022-10-07,20:44:59.000,280,10998654,13805,0,1665175498,13135.764365069997,43.92517290000251,53617.0535436 2022-10-07,20:45:00.000,280,10998696,13925,0,1665175499,13135.676793040002,43.92517290000251,53617.067517840005 2022-10-07,20:45:01.000,280,10998671,14005,0,1665175500,13135.555539460001,43.939271160001226,53616.997646640004 2022-10-07,20:45:02.000,280,10998694,14005,0,1665175501,13135.521857909996,43.88287811999908,53617.03258224 2022-10-07,20:45:03.000,280,10998715,13845,0,1665175502,13135.447758499991,43.86877986000036,53617.03258224 2022-10-07,20:45:04.000,280,10998668,13805,0,1665175503,13135.37365909,43.826485080004204,53617.018608000006 2022-10-07,20:45:05.000,280,10998653,14005,0,1665175504,13135.33324123,43.81238681999821,53617.03956936001 2022-10-07,20:45:06.000,280,10998649,14085,0,1665175505,13135.25240551,43.79123943000013,53617.03258224 2022-10-07,20:45:07.000,280,10998688,13725,0,1665175506,13135.17156979,43.826485080004204,53616.997646640004 2022-10-07,20:45:08.000,280,10998653,14005,0,1665175507,13135.17156979,43.819435950004845,53616.99065952001 2022-10-07,20:45:09.000,280,10998659,14005,0,1665175508,13135.12441561999,43.83353421000356,53617.04655648 2022-10-07,20:45:10.000,280,10998685,13845,0,1665175509,13135.09073407,43.81238681999821,53616.96271104001 2022-10-07,20:45:11.000,280,10998660,13925,0,1665175510,13135.09073407,43.81238681999821,53616.948736800005 2022-10-07,20:45:12.000,280,10998708,14005,0,1665175511,13135.14462454999,43.79123943000013,53616.97668528 2022-10-07,20:45:13.000,280,10998669,13925,0,1665175512,13135.14462454999,43.826485080004204,53616.92777544 2022-10-07,20:45:14.000,280,10998635,13965,0,1665175513,13135.158097169995,43.79828855999949,53616.948736800005 2022-10-07,20:45:15.000,280,10998682,13965,0,1665175514,13135.097470379995,43.85468160000164,53616.93476256 2022-10-07,20:45:16.000,280,10998673,13645,0,1665175515,13135.12441561999,43.87582898999972,53616.948736800005 2022-10-07,20:45:17.000,280,10998667,13925,0,1665175516,13135.13115193,43.92517290000251,53616.850917120006 2022-10-07,20:45:18.000,280,10998690,13725,0,1665175517,13135.08399775999,43.93222203000187,53616.87187848001 2022-10-07,20:45:19.000,280,10998664,13885,0,1665175518,13135.13115193,43.995664200003375,53616.948736800005 2022-10-07,20:45:20.000,280,10998658,14045,0,1665175519,13135.097470379995,44.02386072000081,53616.829955760004 2022-10-07,20:45:21.000,280,10998652,13565,0,1665175520,13135.097470379995,44.09435202000168,53616.82296864001 2022-10-07,20:45:22.000,280,10998675,14085,0,1665175521,13135.10420668999,44.14369593000447,53616.850917120006 2022-10-07,20:45:23.000,280,10998670,13765,0,1665175522,13135.14462454999,44.21418722999806,53616.78803304 2022-10-07,20:45:24.000,280,10998680,13885,0,1665175523,13135.18504240999,44.28467852999893,53616.80200728001 2022-10-07,20:45:25.000,280,10998680,13925,0,1665175524,13135.25240551,44.362218959999154,53616.7391232 2022-10-07,20:45:26.000,280,10998655,13725,0,1665175525,13135.28608705999,44.404513740002585,53616.77405880001 2022-10-07,20:45:27.000,280,10998651,13845,0,1665175526,13135.339977539996,44.51025069000025,53616.7391232 2022-10-07,20:45:28.000,280,10998644,14005,0,1665175527,13135.461231119996,44.51729981999961,53616.8089944 2022-10-07,20:45:29.000,280,10998674,13925,0,1665175528,13135.555539460001,44.54549634000432,53616.72514896001 2022-10-07,20:45:30.000,280,10998629,13925,0,1665175529,13135.663320419997,44.524348949998966,53616.79502016001 2022-10-07,20:45:31.000,280,10998624,13925,0,1665175530,13135.717210900002,44.48910330000217,53616.7391232 2022-10-07,20:45:32.000,280,10998670,13845,0,1665175531,13135.831728169993,44.46795591000409,53616.7391232 2022-10-07,20:45:33.000,280,10998661,13845,0,1665175532,13135.939509129988,44.4538576499981,53616.70418760001 2022-10-07,20:45:34.000,280,10998621,13965,0,1665175533,13136.040553779989,44.355169829999795,53616.7391232 2022-10-07,20:45:35.000,280,10998665,13885,0,1665175534,13136.24937939,44.25648201000149,53616.82296864001 2022-10-07,20:45:36.000,280,10998649,13845,0,1665175535,13136.377369279995,44.178941580001265,53616.86489136 2022-10-07,20:45:37.000,280,10998677,13925,0,1665175536,13136.50535916999,44.11549940999976,53616.86489136 2022-10-07,20:45:38.000,280,10998633,13885,0,1665175537,13136.626612749991,44.05205723999825,53616.86489136 2022-10-07,20:45:39.000,280,10998668,13845,0,1665175538,13136.707448469992,44.05910637000488,53616.84393000001 2022-10-07,20:45:40.000,280,10998699,13885,0,1665175539,13136.821965739997,44.009762460002094,53616.850917120006 2022-10-07,20:45:41.000,280,10998655,13925,0,1665175540,13136.929746699992,44.02386072000081,53616.78803304 2022-10-07,20:45:42.000,280,10998698,13725,0,1665175541,13137.017318730002,44.0732046300036,53616.83694288 2022-10-07,20:45:43.000,280,10998678,13885,0,1665175542,13137.145308619998,44.10140115000104,53616.8788656 2022-10-07,20:45:44.000,280,10998631,14005,0,1665175543,13137.172253859993,44.14369593000447,53616.899826960005 2022-10-07,20:45:45.000,280,10998657,13805,0,1665175544,13137.172253859993,44.185990710000624,53616.92078832001 2022-10-07,20:45:46.000,280,10998655,13925,0,1665175545,13137.152044929993,44.27058027000021,53616.93476256 2022-10-07,20:45:47.000,280,10998690,13805,0,1665175546,13137.098154449988,44.319924180003,53616.85790424 2022-10-07,20:45:48.000,280,10998684,13925,0,1665175547,13137.003846109998,44.404513740002585,53616.88585272 2022-10-07,20:45:49.000,280,10998662,13805,0,1665175548,13137.017318730002,44.47500504000345,53616.90681408 2022-10-07,20:45:50.000,280,10998661,14005,0,1665175549,13136.909537769992,44.48910330000217,53616.86489136 2022-10-07,20:45:51.000,280,10998695,13845,0,1665175550,13136.848910979992,44.55254547000368,53616.9138012 2022-10-07,20:45:52.000,280,10998660,13925,0,1665175551,13136.761338949997,44.5666437300024,53617.06053072001 2022-10-07,20:45:53.000,280,10998653,13765,0,1665175552,13136.633349060001,44.580741990001115,53617.03258224 2022-10-07,20:45:54.000,280,10998667,13925,0,1665175553,13136.586194889991,44.573692860001756,53617.01162088001 2022-10-07,20:45:55.000,280,10998698,13845,0,1665175554,13136.43125976,44.573692860001756,53616.92078832001 2022-10-07,20:45:56.000,280,10998640,13805,0,1665175555,13136.43125976,44.54549634000432,53616.9836724 2022-10-07,20:45:57.000,280,10998663,13645,0,1665175556,13136.3908419,44.524348949998966,53617.01162088001 2022-10-07,20:45:58.000,280,10998679,13925,0,1665175557,13136.357160349995,44.46795591000409,53617.02559512 2022-10-07,20:45:59.000,280,10998660,13925,0,1665175558,13136.33021511,44.411562870001944,53616.997646640004 2022-10-07,20:46:00.000,280,10998676,13885,0,1665175559,13136.35042404,44.33402244000172,53617.03956936001 2022-10-07,20:46:01.000,280,10998654,14085,0,1665175560,13136.35042404,44.27058027000021,53617.06053072001 2022-10-07,20:46:02.000,280,10998654,13885,0,1665175561,13136.28306093999,44.185990710000624,53617.067517840005 2022-10-07,20:46:03.000,280,10998626,14005,0,1665175562,13136.26285200999,44.122548539999116,53617.07450496 2022-10-07,20:46:04.000,280,10998684,14245,0,1665175563,13136.1887526,44.08730289000232,53617.03956936001 2022-10-07,20:46:05.000,280,10998618,13925,0,1665175564,13136.16180735999,44.03090985000017,53616.997646640004 2022-10-07,20:46:06.000,280,10998617,13885,0,1665175565,13136.1887526,43.939271160001226,53617.02559512 2022-10-07,20:46:07.000,280,10998658,13925,0,1665175566,13136.107916879999,43.91812377000315,53617.04655648 2022-10-07,20:46:08.000,280,10998688,13805,0,1665175567,13136.047290089999,43.861730730001,53617.08149208 2022-10-07,20:46:09.000,280,10998678,13565,0,1665175568,13136.013608539994,43.91812377000315,53617.03258224 2022-10-07,20:46:10.000,280,10998659,13925,0,1665175569,13135.926036509998,43.91107464000379,53617.067517840005 2022-10-07,20:46:11.000,280,10998670,13965,0,1665175570,13135.798046620002,43.97451680999802,53616.96969816001 2022-10-07,20:46:12.000,280,10998657,13845,0,1665175571,13135.683529349997,44.02386072000081,53616.997646640004 2022-10-07,20:46:13.000,280,10998663,13885,0,1665175572,13135.663320419997,44.1084502800004,53616.94174968001 2022-10-07,20:46:14.000,280,10998658,13925,0,1665175573,13135.555539460001,44.171892450001906,53616.948736800005 2022-10-07,20:46:15.000,280,10998670,13885,0,1665175574,13135.434285880001,44.2071380999987,53617.02559512 2022-10-07,20:46:16.000,280,10998664,14005,0,1665175575,13135.319768609996,44.27762939999957,53617.067517840005 2022-10-07,20:46:17.000,280,10998686,13725,0,1665175576,13135.26587812999,44.30582592000428,53617.08847920001 2022-10-07,20:46:18.000,280,10998639,13765,0,1665175577,13135.198515029995,44.411562870001944,53617.01162088001 2022-10-07,20:46:19.000,280,10998726,13965,0,1665175578,13135.12441561999,44.46795591000409,53616.97668528 2022-10-07,20:46:20.000,280,10998715,13725,0,1665175579,13135.07052514,44.43975938999938,53616.97668528 2022-10-07,20:46:21.000,280,10998696,13765,0,1665175580,13134.96948049,44.51025069000025,53616.93476256 2022-10-07,20:46:22.000,280,10998676,13845,0,1665175581,13134.96948049,44.50320156000089,53616.94174968001 2022-10-07,20:46:23.000,280,10998687,13925,0,1665175582,13135.03010728,44.49615243000153,53616.96271104001 2022-10-07,20:46:24.000,280,10998679,13965,0,1665175583,13135.18504240999,44.44680851999874,53616.9138012 2022-10-07,20:46:25.000,280,10998642,13925,0,1665175584,13135.198515029995,44.43975938999938,53616.90681408 2022-10-07,20:46:26.000,280,10998677,13925,0,1665175585,13135.21198765,44.411562870001944,53616.83694288 2022-10-07,20:46:27.000,280,10998694,14085,0,1665175586,13135.20525133999,44.4186120000013,53616.77405880001 2022-10-07,20:46:28.000,280,10998678,13925,0,1665175587,13135.21198765,44.38336635000451,53616.78803304 2022-10-07,20:46:29.000,280,10998647,14005,0,1665175588,13135.279350749996,44.404513740002585,53616.78803304 2022-10-07,20:46:30.000,280,10998658,14005,0,1665175589,13135.360186469996,44.4186120000013,53616.82296864001 2022-10-07,20:46:31.000,280,10998684,13885,0,1665175590,13135.41407695,44.42566113000066,53616.85790424 2022-10-07,20:46:32.000,280,10998700,13725,0,1665175591,13135.441022189996,44.46795591000409,53616.80200728001 2022-10-07,20:46:33.000,280,10998658,13885,0,1665175592,13135.447758499991,44.48910330000217,53616.80200728001 2022-10-07,20:46:34.000,280,10998675,13805,0,1665175593,13135.474703740001,44.531398079998326,53616.80200728001 2022-10-07,20:46:35.000,280,10998651,13805,0,1665175594,13135.461231119996,44.60893850999855,53616.76008456 2022-10-07,20:46:36.000,280,10998687,14005,0,1665175595,13135.481440049996,44.623036770004546,53616.8089944 2022-10-07,20:46:37.000,280,10998633,13885,0,1665175596,13135.420813259996,44.756970239999646,53616.79502016001 2022-10-07,20:46:38.000,280,10998676,13925,0,1665175597,13135.400604329996,44.78516676000436,53616.781045920005 2022-10-07,20:46:39.000,280,10998666,14005,0,1665175598,13135.434285880001,44.869756320003944,53616.77405880001 2022-10-07,20:46:40.000,280,10998705,14045,0,1665175599,13135.427549569991,44.95434588000353,53616.77405880001 2022-10-07,20:46:41.000,280,10998633,13885,0,1665175600,13135.447758499991,45.031886310003756,53616.781045920005 2022-10-07,20:46:42.000,280,10998684,13925,0,1665175601,13135.454494810001,45.09532847999799,53616.74611032 2022-10-07,20:46:43.000,280,10998633,13925,0,1665175602,13135.441022189996,45.13762326000142,53616.72514896001 2022-10-07,20:46:44.000,280,10998659,13965,0,1665175603,13135.461231119996,45.1587706499995,53616.732136080005 2022-10-07,20:46:45.000,280,10998695,13925,0,1665175604,13135.494912670001,45.20106543000293,53616.72514896001 2022-10-07,20:46:46.000,280,10998665,13845,0,1665175605,13135.528594219992,45.165819779998856,53616.75309744001 2022-10-07,20:46:47.000,280,10998697,14005,0,1665175606,13135.555539460001,45.1587706499995,53616.72514896001 2022-10-07,20:46:48.000,280,10998676,14005,0,1665175607,13135.616166250002,45.13057413000206,53616.74611032 2022-10-07,20:46:49.000,280,10998669,14165,0,1665175608,13135.670056729992,45.08123021999927,53616.781045920005 2022-10-07,20:46:50.000,280,10998706,13885,0,1665175609,13135.656584110002,45.045984570002474,53616.72514896001 2022-10-07,20:46:51.000,280,10998660,13645,0,1665175610,13135.609429939992,45.003689789999044,53616.71816184 2022-10-07,20:46:52.000,280,10998650,13925,0,1665175611,13135.643111489997,44.933198489998176,53616.65527776001 2022-10-07,20:46:53.000,280,10998656,13885,0,1665175612,13135.663320419997,44.9120511000001,53616.69720048 2022-10-07,20:46:54.000,280,10998657,14045,0,1665175613,13135.649847799992,44.88385458000266,53616.732136080005 2022-10-07,20:46:55.000,280,10998676,13725,0,1665175614,13135.643111489997,44.82746154000051,53616.76008456 2022-10-07,20:46:56.000,280,10998654,13805,0,1665175615,13135.656584110002,44.764019369999005,53616.77405880001 2022-10-07,20:46:57.000,280,10998687,13805,0,1665175616,13135.663320419997,44.79926502000308,53616.74611032 2022-10-07,20:46:58.000,280,10998682,14245,0,1665175617,13135.710474589992,44.78516676000436,53616.78803304 2022-10-07,20:46:59.000,280,10998666,13765,0,1665175618,13135.710474589992,44.806314150002436,53616.781045920005 2022-10-07,20:47:00.000,280,10998681,13925,0,1665175619,13135.777837690002,44.84155979999923,53616.7391232 2022-10-07,20:47:01.000,280,10998651,13885,0,1665175620,13135.784573999998,44.89795284000138,53616.76707168 2022-10-07,20:47:02.000,280,10998673,14245,0,1665175621,13135.824991859998,44.90500197000074,53616.77405880001 2022-10-07,20:47:03.000,280,10998760,13765,0,1665175622,13135.865409719998,44.96139501000289,53616.78803304 2022-10-07,20:47:04.000,280,10998687,13965,0,1665175623,13135.905827579998,44.94729675000417,53616.81598152 2022-10-07,20:47:05.000,280,10998667,14005,0,1665175624,13135.912563889993,44.94024762000481,53616.781045920005 2022-10-07,20:47:06.000,280,10998707,14085,0,1665175625,13135.851937099993,44.9120511000001,53616.829955760004 2022-10-07,20:47:07.000,280,10998698,13885,0,1665175626,13135.804782929998,44.90500197000074,53616.81598152 2022-10-07,20:47:08.000,280,10998656,13925,0,1665175627,13135.784573999998,44.869756320003944,53616.79502016001 2022-10-07,20:47:09.000,280,10998666,13885,0,1665175628,13135.710474589992,44.84860892999859,53616.81598152 2022-10-07,20:47:10.000,280,10998638,13725,0,1665175629,13135.683529349997,44.77811762999772,53616.84393000001 2022-10-07,20:47:11.000,280,10998681,13845,0,1665175630,13135.622902559997,44.79221589000372,53616.83694288 2022-10-07,20:47:12.000,280,10998665,13885,0,1665175631,13135.636375180002,44.70762633000413,53616.83694288 2022-10-07,20:47:13.000,280,10998668,13885,0,1665175632,13135.589221009992,44.72877372000221,53616.85790424 2022-10-07,20:47:14.000,280,10998689,13925,0,1665175633,13135.582484699997,44.69352806999814,53616.829955760004 2022-10-07,20:47:15.000,280,10998692,14045,0,1665175634,13135.528594219992,44.73582285000157,53616.75309744001 2022-10-07,20:47:16.000,280,10998629,13845,0,1665175635,13135.508385289992,44.72877372000221,53616.78803304 2022-10-07,20:47:17.000,280,10998641,13765,0,1665175636,13135.501648979996,44.764019369999005,53616.77405880001 2022-10-07,20:47:18.000,280,10998637,14005,0,1665175637,13135.569012079992,44.79926502000308,53616.76707168 2022-10-07,20:47:19.000,280,10998662,13965,0,1665175638,13135.569012079992,44.89090371000202,53616.78803304 2022-10-07,20:47:20.000,280,10998632,14125,0,1665175639,13135.575748390002,44.933198489998176,53616.79502016001 2022-10-07,20:47:21.000,280,10998700,13925,0,1665175640,13135.562275769997,44.982542400000966,53616.85790424 2022-10-07,20:47:22.000,280,10998687,14005,0,1665175641,13135.521857909996,45.0107389199984,53616.74611032 2022-10-07,20:47:23.000,280,10998651,14005,0,1665175642,13135.528594219992,45.10237761000462,53616.71816184 2022-10-07,20:47:24.000,280,10998667,14045,0,1665175643,13135.535330530001,45.06713196000055,53616.75309744001 2022-10-07,20:47:25.000,280,10998636,13885,0,1665175644,13135.467967429991,45.06008283000119,53616.80200728001 2022-10-07,20:47:26.000,280,10998690,13925,0,1665175645,13135.481440049996,45.06713196000055,53616.76008456 2022-10-07,20:47:27.000,280,10998601,14245,0,1665175646,13135.508385289992,45.05303370000183,53616.829955760004 2022-10-07,20:47:28.000,280,10998668,13925,0,1665175647,13135.501648979996,45.0248371800044,53616.78803304 2022-10-07,20:47:29.000,280,10998683,14005,0,1665175648,13135.501648979996,44.996640659999684,53616.829955760004 2022-10-07,20:47:30.000,280,10998643,14045,0,1665175649,13135.494912670001,44.996640659999684,53616.781045920005 2022-10-07,20:47:31.000,280,10998646,13925,0,1665175650,13135.548803149992,44.94729675000417,53616.7391232 2022-10-07,20:47:32.000,280,10998702,13725,0,1665175651,13135.542066839997,44.933198489998176,53616.70418760001 2022-10-07,20:47:33.000,280,10998670,13725,0,1665175652,13135.602693629997,44.94024762000481,53616.76707168 2022-10-07,20:47:34.000,280,10998653,14045,0,1665175653,13135.683529349997,44.94729675000417,53616.683226240006 2022-10-07,20:47:35.000,280,10998714,13925,0,1665175654,13135.717210900002,44.933198489998176,53616.71816184 2022-10-07,20:47:36.000,280,10998640,13965,0,1665175655,13135.750892449993,44.96844414000225,53616.77405880001 2022-10-07,20:47:37.000,280,10998680,13565,0,1665175656,13135.791310309993,44.982542400000966,53616.732136080005 2022-10-07,20:47:38.000,280,10998660,13925,0,1665175657,13135.824991859998,45.0107389199984,53616.74611032 2022-10-07,20:47:39.000,280,10998651,13725,0,1665175658,13135.831728169993,45.038935440003115,53616.70418760001 2022-10-07,20:47:40.000,280,10998684,13885,0,1665175659,13135.865409719998,45.07418108999991,53616.662264880004 2022-10-07,20:47:41.000,280,10998657,13805,0,1665175660,13135.771101379993,45.13057413000206,53616.662264880004 2022-10-07,20:47:42.000,280,10998671,13925,0,1665175661,13135.798046620002,45.14467239000078,53616.71117472 2022-10-07,20:47:43.000,280,10998639,13765,0,1665175662,13135.771101379993,45.15172152000014,53616.732136080005 2022-10-07,20:47:44.000,280,10998661,13845,0,1665175663,13135.764365069997,45.1587706499995,53616.71816184 2022-10-07,20:47:45.000,280,10998645,13845,0,1665175664,13135.717210900002,45.20106543000293,53616.669252 2022-10-07,20:47:46.000,280,10998701,13885,0,1665175665,13135.690265659992,45.20106543000293,53616.67623912001 2022-10-07,20:47:47.000,280,10998669,13845,0,1665175666,13135.656584110002,45.172868909998215,53616.62732928001 2022-10-07,20:47:48.000,280,10998690,13725,0,1665175667,13135.649847799992,45.215163690001646,53616.62034216 2022-10-07,20:47:49.000,280,10998655,13925,0,1665175668,13135.670056729992,45.19401630000357,53616.64829064 2022-10-07,20:47:50.000,280,10998675,13805,0,1665175669,13135.697001970002,45.19401630000357,53616.62034216 2022-10-07,20:47:51.000,280,10998673,13805,0,1665175670,13135.764365069997,45.19401630000357,53616.634316400006 2022-10-07,20:47:52.000,280,10998703,13925,0,1665175671,13135.838464480003,45.20106543000293,53616.64130352 2022-10-07,20:47:53.000,280,10998652,14045,0,1665175672,13135.892354959993,45.165819779998856,53616.59239368 2022-10-07,20:47:54.000,280,10998694,13925,0,1665175673,13135.952981749993,45.17991804000485,53616.53649672001 2022-10-07,20:47:55.000,280,10998702,13725,0,1665175674,13135.973190679993,45.19401630000357,53616.57841944 2022-10-07,20:47:56.000,280,10998650,13965,0,1665175675,13136.000135919989,45.172868909998215,53616.50156112 2022-10-07,20:47:57.000,280,10998653,13925,0,1665175676,13136.013608539994,45.20106543000293,53616.564445200005 2022-10-07,20:47:58.000,280,10998641,13845,0,1665175677,13136.067499019999,45.20106543000293,53616.57143232 2022-10-07,20:47:59.000,280,10998670,13885,0,1665175678,13136.040553779989,45.24336020999908,53616.60636792001 2022-10-07,20:48:00.000,280,10998672,13805,0,1665175679,13136.067499019999,45.271556730003795,53616.613355040005 2022-10-07,20:48:01.000,280,10998650,14125,0,1665175680,13136.033817469994,45.278605860003154,53616.64829064 2022-10-07,20:48:02.000,280,10998665,13925,0,1665175681,13136.040553779989,45.32090063999931,53616.683226240006 2022-10-07,20:48:03.000,280,10998680,13925,0,1665175682,13135.946245439998,45.37729368000146,53616.64829064 2022-10-07,20:48:04.000,280,10998625,13925,0,1665175683,13135.926036509998,45.42663759000425,53616.64829064 2022-10-07,20:48:05.000,280,10998636,13805,0,1665175684,13135.858673409988,45.43368672000361,53616.62034216 2022-10-07,20:48:06.000,280,10998642,13805,0,1665175685,13135.824991859998,45.454834110001684,53616.62732928001 2022-10-07,20:48:07.000,280,10998654,13965,0,1665175686,13135.824991859998,45.4689323700004,53616.662264880004 2022-10-07,20:48:08.000,280,10998656,14125,0,1665175687,13135.784573999998,45.504178020004474,53616.60636792001 2022-10-07,20:48:09.000,280,10998664,14165,0,1665175688,13135.757628760002,45.49007975999848,53616.634316400006 2022-10-07,20:48:10.000,280,10998653,13765,0,1665175689,13135.710474589992,45.49007975999848,53616.564445200005 2022-10-07,20:48:11.000,280,10998683,14045,0,1665175690,13135.663320419997,45.53237454000191,53616.50854824001 2022-10-07,20:48:12.000,280,10998669,14005,0,1665175691,13135.649847799992,45.48303062999912,53616.55047096 2022-10-07,20:48:13.000,280,10998651,13845,0,1665175692,13135.575748390002,45.47598149999976,53616.41771568001 2022-10-07,20:48:14.000,280,10998652,14005,0,1665175693,13135.636375180002,45.43368672000361,53616.494574000004 2022-10-07,20:48:15.000,280,10998680,13925,0,1665175694,13135.589221009992,45.398441069999535,53616.50156112 2022-10-07,20:48:16.000,280,10998648,13765,0,1665175695,13135.542066839997,45.405490199998894,53616.45963840001 2022-10-07,20:48:17.000,280,10998658,13845,0,1665175696,13135.501648979996,45.35614629000338,53616.38278008 2022-10-07,20:48:18.000,280,10998605,13725,0,1665175697,13135.488176359991,45.38434281000082,53616.445664160005 2022-10-07,20:48:19.000,280,10998657,13925,0,1665175698,13135.434285880001,45.31385150999995,53616.36181872 2022-10-07,20:48:20.000,280,10998665,13885,0,1665175699,13135.407340639991,45.34909716000402,53616.41072856 2022-10-07,20:48:21.000,280,10998645,13845,0,1665175700,13135.346713849991,45.34909716000402,53616.3548316 2022-10-07,20:48:22.000,280,10998689,14085,0,1665175701,13135.30629598999,45.31385150999995,53616.36181872 2022-10-07,20:48:23.000,280,10998628,13845,0,1665175702,13135.28608705999,45.34204803000466,53616.38278008 2022-10-07,20:48:24.000,280,10998673,13925,0,1665175703,13135.21198765,45.37729368000146,53616.37579296 2022-10-07,20:48:25.000,280,10998677,14125,0,1665175704,13135.218723959995,45.35614629000338,53616.3548316 2022-10-07,20:48:26.000,280,10998675,13725,0,1665175705,13135.24566919999,45.32090063999931,53616.40374144 2022-10-07,20:48:27.000,280,10998657,13765,0,1665175706,13135.198515029995,45.37729368000146,53616.33387024 2022-10-07,20:48:28.000,280,10998640,14005,0,1665175707,13135.15136086,45.3702445500021,53616.298934640006 2022-10-07,20:48:29.000,280,10998677,13845,0,1665175708,13135.08399775999,45.36319542000274,53616.30592176 2022-10-07,20:48:30.000,280,10998621,13885,0,1665175709,13135.09073407,45.398441069999535,53616.25002480001 2022-10-07,20:48:31.000,280,10998686,13805,0,1665175710,13135.05031621,45.37729368000146,53616.20111496001 2022-10-07,20:48:32.000,280,10998655,13965,0,1665175711,13135.06378882999,45.37729368000146,53616.23605056 2022-10-07,20:48:33.000,280,10998674,13925,0,1665175712,13135.00989835,45.3702445500021,53616.2150892 2022-10-07,20:48:34.000,280,10998709,13765,0,1665175713,13134.96948049,45.35614629000338,53616.20111496001 2022-10-07,20:48:35.000,280,10998648,14005,0,1665175714,13135.00316203999,45.34204803000466,53616.23605056 2022-10-07,20:48:36.000,280,10998671,13645,0,1665175715,13134.96948049,45.32794976999867,53616.22207632001 2022-10-07,20:48:37.000,280,10998667,13725,0,1665175716,13134.908853699999,45.31385150999995,53616.04739832 2022-10-07,20:48:38.000,280,10998656,13925,0,1665175717,13135.036843589995,45.264507600004436,53616.16617936 2022-10-07,20:48:39.000,280,10998692,13565,0,1665175718,13135.08399775999,45.25040933999844,53616.145218 2022-10-07,20:48:40.000,280,10998694,13885,0,1665175719,13135.19177872,45.20811456000229,53616.10329528001 2022-10-07,20:48:41.000,280,10998702,13765,0,1665175720,13135.259141819995,45.15172152000014,53616.08932104 2022-10-07,20:48:42.000,280,10998652,13885,0,1665175721,13135.319768609996,45.08827934999863,53615.991501360004 2022-10-07,20:48:43.000,280,10998644,13885,0,1665175722,13135.41407695,45.08827934999863,53615.991501360004 2022-10-07,20:48:44.000,280,10998675,13845,0,1665175723,13135.41407695,45.06008283000119,53616.04739832 2022-10-07,20:48:45.000,280,10998671,13885,0,1665175724,13135.521857909996,45.0107389199984,53615.95656576001 2022-10-07,20:48:46.000,280,10998621,13845,0,1665175725,13135.508385289992,45.0107389199984,53615.94957864 2022-10-07,20:48:47.000,280,10998660,13885,0,1665175726,13135.488176359991,45.003689789999044,53615.99848848 2022-10-07,20:48:48.000,280,10998665,13965,0,1665175727,13135.569012079992,45.0248371800044,53615.9006688 2022-10-07,20:48:49.000,280,10998690,14045,0,1665175728,13135.542066839997,45.031886310003756,53615.991501360004 2022-10-07,20:48:50.000,280,10998667,13925,0,1665175729,13135.501648979996,44.996640659999684,53615.97054 2022-10-07,20:48:51.000,280,10998663,13885,0,1665175730,13135.461231119996,45.045984570002474,53615.92861728 2022-10-07,20:48:52.000,280,10998657,13885,0,1665175731,13135.39386802,45.05303370000183,53615.93560440001 2022-10-07,20:48:53.000,280,10998647,13765,0,1665175732,13135.35345016,45.08827934999863,53615.92163016 2022-10-07,20:48:54.000,280,10998659,13885,0,1665175733,13135.3130323,45.10942674000398,53615.942591520004 2022-10-07,20:48:55.000,280,10998643,13765,0,1665175734,13135.299559679996,45.10237761000462,53615.85874608 2022-10-07,20:48:56.000,280,10998619,13965,0,1665175735,13135.33324123,45.08827934999863,53615.97054 2022-10-07,20:48:57.000,280,10998640,13725,0,1665175736,13135.360186469996,45.05303370000183,53615.942591520004 2022-10-07,20:48:58.000,280,10998657,14045,0,1665175737,13135.360186469996,45.07418108999991,53615.94957864 2022-10-07,20:48:59.000,280,10998703,13805,0,1665175738,13135.380395399996,45.08827934999863,53615.90765592 2022-10-07,20:49:00.000,280,10998647,14005,0,1665175739,13135.380395399996,45.08123021999927,53615.893681680005 2022-10-07,20:49:01.000,280,10998634,14045,0,1665175740,13135.400604329996,45.08123021999927,53615.87970744 2022-10-07,20:49:02.000,280,10998673,13925,0,1665175741,13135.420813259996,45.08123021999927,53615.942591520004 2022-10-07,20:49:03.000,280,10998658,13965,0,1665175742,13135.400604329996,45.07418108999991,53615.85874608 2022-10-07,20:49:04.000,280,10998709,13885,0,1665175743,13135.380395399996,45.05303370000183,53615.8307976 2022-10-07,20:49:05.000,280,10998680,14005,0,1665175744,13135.41407695,45.031886310003756,53615.88669456001 2022-10-07,20:49:06.000,280,10998657,13885,0,1665175745,13135.366922779991,45.038935440003115,53615.83778472001 2022-10-07,20:49:07.000,280,10998629,13685,0,1665175746,13135.346713849991,45.05303370000183,53615.795862000006 2022-10-07,20:49:08.000,280,10998679,14005,0,1665175747,13135.279350749996,45.05303370000183,53615.76791352001 2022-10-07,20:49:09.000,280,10998648,13845,0,1665175748,13135.20525133999,45.07418108999991,53615.774900640004 2022-10-07,20:49:10.000,280,10998663,13885,0,1665175749,13135.14462454999,45.1235250000027,53615.8307976 2022-10-07,20:49:11.000,280,10998688,14085,0,1665175750,13135.09073407,45.172868909998215,53615.844771840006 2022-10-07,20:49:12.000,280,10998675,13925,0,1665175751,13135.00316203999,45.264507600004436,53615.725990800005 2022-10-07,20:49:13.000,280,10998681,13885,0,1665175752,13134.94253524999,45.264507600004436,53615.80983624 2022-10-07,20:49:14.000,280,10998673,13885,0,1665175753,13134.854963219994,45.32794976999867,53615.725990800005 2022-10-07,20:49:15.000,280,10998632,13845,0,1665175754,13134.794336429994,45.3702445500021,53615.71900368001 2022-10-07,20:49:16.000,280,10998629,13925,0,1665175755,13134.726973329998,45.43368672000361,53615.71201656 2022-10-07,20:49:17.000,280,10998662,13925,0,1665175756,13134.700028089988,45.49007975999848,53615.74695216001 2022-10-07,20:49:18.000,280,10998675,13725,0,1665175757,13134.598983440002,45.567620189998706,53615.68406808 2022-10-07,20:49:19.000,280,10998663,13925,0,1665175758,13134.551829269993,45.64516061999893,53615.64214536 2022-10-07,20:49:20.000,280,10998614,13725,0,1665175759,13134.511411409992,45.680406270003004,53615.677080960006 2022-10-07,20:49:21.000,280,10998635,14005,0,1665175760,13134.437312000002,45.666308010004286,53615.64913248001 2022-10-07,20:49:22.000,280,10998645,13885,0,1665175761,13134.396894140002,45.69450453000172,53615.677080960006 2022-10-07,20:49:23.000,280,10998694,13885,0,1665175762,13134.343003659997,45.70860279000044,53615.62118400001 2022-10-07,20:49:24.000,280,10998654,13965,0,1665175763,13134.275640560001,45.680406270003004,53615.64214536 2022-10-07,20:49:25.000,280,10998646,13885,0,1665175764,13134.221750079996,45.666308010004286,53615.60022264001 2022-10-07,20:49:26.000,280,10998665,13845,0,1665175765,13134.221750079996,45.624013230000855,53615.5862484 2022-10-07,20:49:27.000,280,10998679,13925,0,1665175766,13134.208277459991,45.60286584000278,53615.57926128001 2022-10-07,20:49:28.000,280,10998634,13685,0,1665175767,13134.161123289996,45.53942367000127,53615.55131280001 2022-10-07,20:49:29.000,280,10998629,13645,0,1665175768,13134.11396912,45.49712888999784,53615.5163772 2022-10-07,20:49:30.000,280,10998635,13845,0,1665175769,13134.10723280999,45.42663759000425,53615.5163772 2022-10-07,20:49:31.000,280,10998638,13845,0,1665175770,13134.00618815999,45.41253932999825,53615.5163772 2022-10-07,20:49:32.000,280,10998609,13925,0,1665175771,13133.95229768,45.36319542000274,53615.48144160001 2022-10-07,20:49:33.000,280,10998632,13805,0,1665175772,13133.92535243999,45.34204803000466,53615.40458328 2022-10-07,20:49:34.000,280,10998625,13885,0,1665175773,13133.84451671999,45.36319542000274,53615.29977648 2022-10-07,20:49:35.000,280,10998674,13925,0,1665175774,13133.89167089,45.34204803000466,53615.35567344 2022-10-07,20:49:36.000,280,10998623,13925,0,1665175775,13133.91187982,45.33499889999803,53615.36266056001 2022-10-07,20:49:37.000,280,10998657,13765,0,1665175776,13133.857989339995,45.33499889999803,53615.32772496 2022-10-07,20:49:38.000,280,10998685,13765,0,1665175777,13133.87146196,45.37729368000146,53615.271828000004 2022-10-07,20:49:39.000,280,10998676,13765,0,1665175778,13133.87146196,45.38434281000082,53615.320737840004 2022-10-07,20:49:40.000,280,10998628,13885,0,1665175779,13133.95229768,45.447784980002325,53615.25785376 2022-10-07,20:49:41.000,280,10998657,13885,0,1665175780,13133.98597922999,45.46188324000104,53615.19496968001 2022-10-07,20:49:42.000,280,10998650,13965,0,1665175781,13134.06681494999,45.51827628000319,53615.13907272 2022-10-07,20:49:43.000,280,10998659,13885,0,1665175782,13134.100496499996,45.574669319998065,53615.18099544 2022-10-07,20:49:44.000,280,10998681,14005,0,1665175783,13134.147650669991,45.5817184500047,53615.16702120001 2022-10-07,20:49:45.000,280,10998642,13685,0,1665175784,13134.201541149996,45.616964100001496,53615.20894392 2022-10-07,20:49:46.000,280,10998610,13885,0,1665175785,13134.201541149996,45.616964100001496,53615.1320856 2022-10-07,20:49:47.000,280,10998613,13885,0,1665175786,13134.221750079996,45.680406270003004,53615.16003408 2022-10-07,20:49:48.000,280,10998650,13845,0,1665175787,13134.248695319991,45.69450453000172,53615.153046960004 2022-10-07,20:49:49.000,280,10998641,14045,0,1665175788,13134.241959009996,45.75794670000323,53615.104137120004 2022-10-07,20:49:50.000,280,10998612,13805,0,1665175789,13134.329531039992,45.72270104999916,53615.1320856 2022-10-07,20:49:51.000,280,10998647,13925,0,1665175790,13134.376685210002,45.814339739998104,53615.1320856 2022-10-07,20:49:52.000,280,10998670,13685,0,1665175791,13134.403630449997,45.800241479999386,53615.09016288 2022-10-07,20:49:53.000,280,10998656,13645,0,1665175792,13134.369948899992,45.83548713000346,53615.1320856 2022-10-07,20:49:54.000,280,10998675,13725,0,1665175793,13134.363212589997,45.84253626000282,53615.09016288 2022-10-07,20:49:55.000,280,10998672,13805,0,1665175794,13134.336267350001,45.849585390002176,53615.09016288 2022-10-07,20:49:56.000,280,10998650,13925,0,1665175795,13134.255431630001,45.814339739998104,53615.104137120004 2022-10-07,20:49:57.000,280,10998644,13805,0,1665175796,13134.255431630001,45.82138887000474,53615.07618864001 2022-10-07,20:49:58.000,280,10998631,14125,0,1665175797,13134.215013770001,45.807290609998745,53615.09016288 2022-10-07,20:49:59.000,280,10998634,13925,0,1665175798,13134.228486389991,45.82138887000474,53615.04824016001 2022-10-07,20:50:00.000,280,10998626,14085,0,1665175799,13134.295849490001,45.75089757000387,53615.08317576 2022-10-07,20:50:01.000,280,10998639,13925,0,1665175800,13134.275640560001,45.77204496000195,53615.055227280005 2022-10-07,20:50:02.000,280,10998658,14205,0,1665175801,13134.316058420001,45.72270104999916,53615.02727880001 2022-10-07,20:50:03.000,280,10998645,13765,0,1665175802,13134.275640560001,45.73679930999788,53615.02029168 2022-10-07,20:50:04.000,280,10998626,13925,0,1665175803,13134.316058420001,45.75089757000387,53615.006317440006 2022-10-07,20:50:05.000,280,10998653,13965,0,1665175804,13134.275640560001,45.73679930999788,53614.94343336 2022-10-07,20:50:06.000,280,10998665,14005,0,1665175805,13134.309322109992,45.77204496000195,53614.9923432 2022-10-07,20:50:07.000,280,10998642,13845,0,1665175806,13134.383421519997,45.78614322000067,53614.97836896001 2022-10-07,20:50:08.000,280,10998636,13805,0,1665175807,13134.430575689992,45.78614322000067,53614.99933032001 2022-10-07,20:50:09.000,280,10998654,13845,0,1665175808,13134.417103070002,45.814339739998104,53615.09715000001 2022-10-07,20:50:10.000,280,10998650,14005,0,1665175809,13134.423839379997,45.8284380000041,53615.04824016001 2022-10-07,20:50:11.000,280,10998662,13885,0,1665175810,13134.396894140002,45.84253626000282,53615.02029168 2022-10-07,20:50:12.000,280,10998681,13765,0,1665175811,13134.383421519997,45.88483103999897,53615.0622144 2022-10-07,20:50:13.000,280,10998689,13765,0,1665175812,13134.356476280002,45.89892929999769,53615.06920152 2022-10-07,20:50:14.000,280,10998659,13965,0,1665175813,13134.336267350001,45.89892929999769,53615.055227280005 2022-10-07,20:50:15.000,280,10998646,13845,0,1665175814,13134.255431630001,45.94827321000048,53615.04824016001 2022-10-07,20:50:16.000,280,10998685,13965,0,1665175815,13134.241959009996,45.976469729997916,53615.09016288 2022-10-07,20:50:17.000,280,10998644,13885,0,1665175816,13134.11396912,45.96942059999856,53615.0622144 2022-10-07,20:50:18.000,280,10998654,13805,0,1665175817,13134.08702387999,45.9623714699992,53614.985356080004 2022-10-07,20:50:19.000,280,10998611,13765,0,1665175818,13133.98597922999,45.98351886000455,53614.96439472 2022-10-07,20:50:20.000,280,10998646,13925,0,1665175819,13133.898407199995,45.99761712000327,53614.90849776001 2022-10-07,20:50:21.000,280,10998710,13885,0,1665175820,13133.857989339995,46.01876451000135,53614.92945912001 2022-10-07,20:50:22.000,280,10998639,13845,0,1665175821,13133.79062624,46.01876451000135,53614.96439472 2022-10-07,20:50:23.000,280,10998638,13805,0,1665175822,13133.729999449999,45.99056799000391,53614.90151064 2022-10-07,20:50:24.000,280,10998631,13805,0,1665175823,13133.709790519999,45.976469729997916,53614.91548488 2022-10-07,20:50:25.000,280,10998633,13805,0,1665175824,13133.669372659999,45.99056799000391,53614.936446240004 2022-10-07,20:50:26.000,280,10998655,13965,0,1665175825,13133.581800629989,45.9623714699992,53614.817665200004 2022-10-07,20:50:27.000,280,10998674,14125,0,1665175826,13133.561591699989,45.99761712000327,53614.83163944001 2022-10-07,20:50:28.000,280,10998684,14005,0,1665175827,13133.602009559989,45.976469729997916,53614.76176824001 2022-10-07,20:50:29.000,280,10998695,13965,0,1665175828,13133.561591699989,45.9623714699992,53614.78272960001 2022-10-07,20:50:30.000,280,10998695,14165,0,1665175829,13133.575064319994,45.913027560003684,53614.77574248 2022-10-07,20:50:31.000,280,10998683,13725,0,1665175830,13133.521173839988,45.913027560003684,53614.789716720006 2022-10-07,20:50:32.000,280,10998648,13845,0,1665175831,13133.561591699989,45.856634520001535,53614.75478112 2022-10-07,20:50:33.000,280,10998699,13925,0,1665175832,13133.487492289998,45.863683650000894,53614.74080688001 2022-10-07,20:50:34.000,280,10998654,13845,0,1665175833,13133.507701219998,45.849585390002176,53614.719845520005 2022-10-07,20:50:35.000,280,10998679,13965,0,1665175834,13133.514437529993,45.8284380000041,53614.70587128 2022-10-07,20:50:36.000,280,10998660,13805,0,1665175835,13133.487492289998,45.84253626000282,53614.649974320004 2022-10-07,20:50:37.000,280,10998640,13805,0,1665175836,13133.494228599993,45.83548713000346,53614.6779228 2022-10-07,20:50:38.000,280,10998673,13925,0,1665175837,13133.480755979988,45.84253626000282,53614.57311600001 2022-10-07,20:50:39.000,280,10998656,13845,0,1665175838,13133.507701219998,45.856634520001535,53614.59407736001 2022-10-07,20:50:40.000,280,10998672,13885,0,1665175839,13133.514437529993,45.87073278000025,53614.63600008 2022-10-07,20:50:41.000,280,10998648,13885,0,1665175840,13133.534646459993,45.94122408000112,53614.601064480004 2022-10-07,20:50:42.000,280,10998654,13765,0,1665175841,13133.548119079998,46.01171538000199,53614.64298720001 2022-10-07,20:50:43.000,280,10998686,14045,0,1665175842,13133.521173839988,46.11040320000029,53614.601064480004 2022-10-07,20:50:44.000,280,10998680,13845,0,1665175843,13133.554855389993,46.15974711000308,53614.47529632001 2022-10-07,20:50:45.000,280,10998651,13885,0,1665175844,13133.494228599993,46.258434930001386,53614.58010312 2022-10-07,20:50:46.000,280,10998626,13885,0,1665175845,13133.514437529993,46.251385800002026,53614.552154640005 2022-10-07,20:50:47.000,280,10998650,13765,0,1665175846,13133.494228599993,46.37122100999841,53614.55914176 2022-10-07,20:50:48.000,280,10998671,13765,0,1665175847,13133.561591699989,46.434663179999916,53614.54516752001 2022-10-07,20:50:49.000,280,10998669,13845,0,1665175848,13133.487492289998,46.51220361000014,53614.58010312 2022-10-07,20:50:50.000,280,10998695,13845,0,1665175849,13133.507701219998,46.56154752000293,53614.622025840006 2022-10-07,20:50:51.000,280,10998671,14005,0,1665175850,13133.474019669993,46.55449839000357,53614.51023192 2022-10-07,20:50:52.000,280,10998673,13885,0,1665175851,13133.494228599993,46.610891429998446,53614.47529632001 2022-10-07,20:50:53.000,280,10998625,13565,0,1665175852,13133.460547049988,46.617940559997805,53614.503244800006 2022-10-07,20:50:54.000,280,10998667,13925,0,1665175853,13133.507701219998,46.62498969000444,53614.44734784001 2022-10-07,20:50:55.000,280,10998694,13805,0,1665175854,13133.514437529993,46.58269491000101,53614.47529632001 2022-10-07,20:50:56.000,280,10998660,13885,0,1665175855,13133.420129190003,46.57564578000165,53614.32157968 2022-10-07,20:50:57.000,280,10998682,13965,0,1665175856,13133.541382769989,46.547449260004214,53614.47529632001 2022-10-07,20:50:58.000,280,10998684,13605,0,1665175857,13133.608745869999,46.52630186999886,53614.44036072 2022-10-07,20:50:59.000,280,10998677,13765,0,1665175858,13133.615482179994,46.52630186999886,53614.37747664001 2022-10-07,20:51:00.000,280,10998627,14005,0,1665175859,13133.649163729999,46.55449839000357,53614.32856680001 2022-10-07,20:51:01.000,280,10998643,13765,0,1665175860,13133.669372659999,46.5192527399995,53614.2936312 2022-10-07,20:51:02.000,280,10998666,13845,0,1665175861,13133.736735759994,46.540400130004855,53614.27266984 2022-10-07,20:51:03.000,280,10998656,13925,0,1665175862,13133.81083517,46.56154752000293,53614.27965696001 2022-10-07,20:51:04.000,280,10998642,13965,0,1665175863,13133.89167089,46.5192527399995,53614.32856680001 2022-10-07,20:51:05.000,280,10998640,13685,0,1665175864,13133.90514350999,46.547449260004214,53614.30061832 2022-10-07,20:51:06.000,280,10998625,13725,0,1665175865,13133.94556136999,46.58269491000101,53614.27965696001 2022-10-07,20:51:07.000,280,10998694,13765,0,1665175866,13133.979242919995,46.58974404000037,53614.216772880005 2022-10-07,20:51:08.000,280,10998642,13885,0,1665175867,13134.01292447,46.58974404000037,53614.20279864 2022-10-07,20:51:09.000,280,10998685,14165,0,1665175868,13134.02639708999,46.55449839000357,53614.18882440001 2022-10-07,20:51:10.000,280,10998664,13805,0,1665175869,13134.080287569996,46.547449260004214,53614.18882440001 2022-10-07,20:51:11.000,280,10998648,13845,0,1665175870,13134.09376019,46.50515448000078,53614.10497896 2022-10-07,20:51:12.000,280,10998629,13925,0,1665175871,13134.09376019,46.491056220002065,53614.05606912 2022-10-07,20:51:13.000,280,10998637,14125,0,1665175872,13134.188068529991,46.434663179999916,53614.146901680004 2022-10-07,20:51:14.000,280,10998658,13685,0,1665175873,13134.262167939996,46.434663179999916,53614.167863040006 2022-10-07,20:51:15.000,280,10998661,13885,0,1665175874,13134.343003659997,46.37122100999841,53614.167863040006 2022-10-07,20:51:16.000,280,10998687,13845,0,1665175875,13134.390157829992,46.3853192700044,53614.18183728 2022-10-07,20:51:17.000,280,10998686,13965,0,1665175876,13134.457520930002,46.36417187999905,53614.23074712 2022-10-07,20:51:18.000,280,10998630,13885,0,1665175877,13134.504675099997,46.36417187999905,53614.22376 2022-10-07,20:51:19.000,280,10998638,13965,0,1665175878,13134.551829269993,46.39941753000312,53614.216772880005 2022-10-07,20:51:20.000,280,10998664,13845,0,1665175879,13134.652873919993,46.3853192700044,53614.265682720004 2022-10-07,20:51:21.000,280,10998687,13765,0,1665175880,13134.612456059993,46.441712309999275,53614.146901680004 2022-10-07,20:51:22.000,280,10998670,13925,0,1665175881,13134.679819159988,46.46285970000463,53614.16087592001 2022-10-07,20:51:23.000,280,10998688,13805,0,1665175882,13134.673082849993,46.46990883000399,53614.20279864 2022-10-07,20:51:24.000,280,10998622,13765,0,1665175883,13134.652873919993,46.5192527399995,53614.22376 2022-10-07,20:51:25.000,280,10998645,13765,0,1665175884,13134.632664989993,46.55449839000357,53614.18183728 2022-10-07,20:51:26.000,280,10998675,13645,0,1665175885,13134.538356650002,46.58974404000037,53614.17485016 2022-10-07,20:51:27.000,280,10998623,14045,0,1665175886,13134.531620339993,46.62498969000444,53614.19581152 2022-10-07,20:51:28.000,280,10998633,13805,0,1665175887,13134.450784619992,46.60384229999909,53614.20279864 2022-10-07,20:51:29.000,280,10998651,13805,0,1665175888,13134.410366759992,46.58974404000037,53614.20279864 2022-10-07,20:51:30.000,280,10998663,13885,0,1665175889,13134.396894140002,46.56154752000293,53614.2936312 2022-10-07,20:51:31.000,280,10998643,13805,0,1665175890,13134.316058420001,46.57564578000165,53614.265682720004 2022-10-07,20:51:32.000,280,10998629,13805,0,1665175891,13134.248695319991,46.53335099999822,53614.286644080006 2022-10-07,20:51:33.000,280,10998672,13965,0,1665175892,13134.221750079996,46.51220361000014,53614.23074712 2022-10-07,20:51:34.000,280,10998677,13965,0,1665175893,13134.17459591,46.484007090002706,53614.23773424001 2022-10-07,20:51:35.000,280,10998659,13965,0,1665175894,13134.181332219996,46.448761439998634,53614.20978576001 2022-10-07,20:51:36.000,280,10998640,13845,0,1665175895,13134.208277459991,46.434663179999916,53614.24472136 2022-10-07,20:51:37.000,280,10998703,13885,0,1665175896,13134.215013770001,46.434663179999916,53614.24472136 2022-10-07,20:51:38.000,280,10998607,13965,0,1665175897,13134.235222700001,46.448761439998634,53614.18183728 2022-10-07,20:51:39.000,280,10998630,13565,0,1665175898,13134.241959009996,46.441712309999275,53614.146901680004 2022-10-07,20:51:40.000,280,10998649,13965,0,1665175899,13134.268904249991,46.46285970000463,53614.16087592001 2022-10-07,20:51:41.000,280,10998651,13885,0,1665175900,13134.268904249991,46.441712309999275,53614.13991456001 2022-10-07,20:51:42.000,280,10998651,14085,0,1665175901,13134.268904249991,46.46285970000463,53614.097991840004 2022-10-07,20:51:43.000,280,10998645,13845,0,1665175902,13134.322794729997,46.434663179999916,53614.13292744 2022-10-07,20:51:44.000,280,10998654,14045,0,1665175903,13134.329531039992,46.46990883000399,53614.1538888 2022-10-07,20:51:45.000,280,10998665,13925,0,1665175904,13134.322794729997,46.45581056999799,53614.13991456001 2022-10-07,20:51:46.000,280,10998672,13805,0,1665175905,13134.343003659997,46.47695796000335,53614.146901680004 2022-10-07,20:51:47.000,280,10998663,13885,0,1665175906,13134.349739969992,46.46285970000463,53614.10497896 2022-10-07,20:51:48.000,280,10998662,13845,0,1665175907,13134.289113179992,46.46285970000463,53614.05606912 2022-10-07,20:51:49.000,280,10998662,13925,0,1665175908,13134.295849490001,46.498105350001424,53614.02812064 2022-10-07,20:51:50.000,280,10998646,13885,0,1665175909,13134.275640560001,46.484007090002706,53614.049082000005 2022-10-07,20:51:51.000,280,10998674,14085,0,1665175910,13134.275640560001,46.45581056999799,53614.03510776 2022-10-07,20:51:52.000,280,10998643,14125,0,1665175911,13134.188068529991,46.46990883000399,53614.00715928 2022-10-07,20:51:53.000,280,10998659,13845,0,1665175912,13134.221750079996,46.39941753000312,53614.0141464 2022-10-07,20:51:54.000,280,10998625,14085,0,1665175913,13134.188068529991,46.3853192700044,53614.0141464 2022-10-07,20:51:55.000,280,10998636,13685,0,1665175914,13134.221750079996,46.40646666000248,53613.951262320006 2022-10-07,20:51:56.000,280,10998666,13725,0,1665175915,13134.221750079996,46.33597536000161,53613.9093396 2022-10-07,20:51:57.000,280,10998653,13845,0,1665175916,13134.282376869996,46.272533190000104,53613.94427520001 2022-10-07,20:51:58.000,280,10998673,14085,0,1665175917,13134.309322109992,46.251385800002026,53613.91632672 2022-10-07,20:51:59.000,280,10998679,14125,0,1665175918,13134.450784619992,46.216140149997955,53613.97222368001 2022-10-07,20:52:00.000,280,10998646,13925,0,1665175919,13134.565301889997,46.15974711000308,53614.03510776 2022-10-07,20:52:01.000,280,10998697,13925,0,1665175920,13134.679819159988,46.14564885000436,53613.98619792 2022-10-07,20:52:02.000,280,10998644,13685,0,1665175921,13134.720237019988,46.082206680002855,53613.94427520001 2022-10-07,20:52:03.000,280,10998678,13725,0,1665175922,13134.895381079994,46.05401015999814,53614.000172160006 2022-10-07,20:52:04.000,280,10998637,13925,0,1665175923,13135.02337096999,46.039911899999424,53614.02113352001 2022-10-07,20:52:05.000,280,10998605,13965,0,1665175924,13135.17156979,46.032862770000065,53613.99318504001 2022-10-07,20:52:06.000,280,10998676,14085,0,1665175925,13135.319768609996,46.025813640000706,53614.0141464 2022-10-07,20:52:07.000,280,10998614,13845,0,1665175926,13135.447758499991,45.99056799000391,53614.03510776 2022-10-07,20:52:08.000,280,10998665,13885,0,1665175927,13135.515121600001,46.00466625000263,53614.04209488001 2022-10-07,20:52:09.000,280,10998676,13765,0,1665175928,13135.569012079992,45.99056799000391,53614.06305624 2022-10-07,20:52:10.000,280,10998670,14165,0,1665175929,13135.629638869992,46.025813640000706,53613.99318504001 2022-10-07,20:52:11.000,280,10998616,14005,0,1665175930,13135.643111489997,46.039911899999424,53613.98619792 2022-10-07,20:52:12.000,280,10998631,13725,0,1665175931,13135.555539460001,46.075157550003496,53613.89536536 2022-10-07,20:52:13.000,280,10998648,13925,0,1665175932,13135.616166250002,46.075157550003496,53614.000172160006 2022-10-07,20:52:14.000,280,10998633,13885,0,1665175933,13135.542066839997,46.082206680002855,53614.04209488001 2022-10-07,20:52:15.000,280,10998673,14005,0,1665175934,13135.548803149992,46.10335407000093,53614.07004336001 2022-10-07,20:52:16.000,280,10998680,13965,0,1665175935,13135.488176359991,46.14564885000436,53614.11196608001 2022-10-07,20:52:17.000,280,10998661,13605,0,1665175936,13135.461231119996,46.209091019998596,53614.13991456001 2022-10-07,20:52:18.000,280,10998660,13805,0,1665175937,13135.400604329996,46.23023841000395,53614.12594032 2022-10-07,20:52:19.000,280,10998659,13845,0,1665175938,13135.360186469996,46.258434930001386,53614.11196608001 2022-10-07,20:52:20.000,280,10998676,13765,0,1665175939,13135.366922779991,46.36417187999905,53614.12594032 2022-10-07,20:52:21.000,280,10998636,13765,0,1665175940,13135.360186469996,46.41351579000184,53614.05606912 2022-10-07,20:52:22.000,280,10998615,13845,0,1665175941,13135.32650491999,46.47695796000335,53614.07004336001 2022-10-07,20:52:23.000,280,10998653,13925,0,1665175942,13135.407340639991,46.51220361000014,53614.0840176 2022-10-07,20:52:24.000,280,10998653,14045,0,1665175943,13135.434285880001,46.540400130004855,53614.12594032 2022-10-07,20:52:25.000,280,10998639,13845,0,1665175944,13135.481440049996,46.58269491000101,53614.09100472001 2022-10-07,20:52:26.000,280,10998662,13805,0,1665175945,13135.488176359991,46.56859665000229,53614.09100472001 2022-10-07,20:52:27.000,280,10998642,13725,0,1665175946,13135.481440049996,46.58974404000037,53613.98619792 2022-10-07,20:52:28.000,280,10998677,13845,0,1665175947,13135.569012079992,46.55449839000357,53614.04209488001 2022-10-07,20:52:29.000,280,10998649,13845,0,1665175948,13135.575748390002,46.53335099999822,53614.04209488001 2022-10-07,20:52:30.000,280,10998662,13845,0,1665175949,13135.555539460001,46.50515448000078,53614.0840176 2022-10-07,20:52:31.000,280,10998644,13805,0,1665175950,13135.582484699997,46.41351579000184,53614.10497896 2022-10-07,20:52:32.000,280,10998660,13885,0,1665175951,13135.643111489997,46.32892623000225,53614.0840176 2022-10-07,20:52:33.000,280,10998647,13805,0,1665175952,13135.663320419997,46.307778840004175,53614.07703048 2022-10-07,20:52:34.000,280,10998662,13885,0,1665175953,13135.629638869992,46.209091019998596,53614.118953200006 2022-10-07,20:52:35.000,280,10998643,14005,0,1665175954,13135.636375180002,46.13859971999773,53614.12594032 2022-10-07,20:52:36.000,280,10998678,13925,0,1665175955,13135.602693629997,46.10335407000093,53614.13991456001 2022-10-07,20:52:37.000,280,10998685,14045,0,1665175956,13135.609429939992,46.11040320000029,53614.02812064 2022-10-07,20:52:38.000,280,10998667,13805,0,1665175957,13135.555539460001,46.089255810002214,53614.13292744 2022-10-07,20:52:39.000,280,10998654,13845,0,1665175958,13135.582484699997,46.089255810002214,53614.12594032 2022-10-07,20:52:40.000,280,10998683,13845,0,1665175959,13135.575748390002,46.09630494000157,53614.13991456001 2022-10-07,20:52:41.000,280,10998661,14045,0,1665175960,13135.548803149992,46.15269798000372,53614.1538888 2022-10-07,20:52:42.000,280,10998629,13965,0,1665175961,13135.582484699997,46.15269798000372,53614.23074712 2022-10-07,20:52:43.000,280,10998659,14085,0,1665175962,13135.595957320002,46.18794363000052,53614.11196608001 2022-10-07,20:52:44.000,280,10998636,13885,0,1665175963,13135.542066839997,46.1738453700018,53614.16087592001 2022-10-07,20:52:45.000,280,10998637,13765,0,1665175964,13135.589221009992,46.18089450000116,53614.18183728 2022-10-07,20:52:46.000,280,10998660,13645,0,1665175965,13135.575748390002,46.18089450000116,53614.216772880005 2022-10-07,20:52:47.000,280,10998633,13805,0,1665175966,13135.629638869992,46.19499275999988,53614.22376 2022-10-07,20:52:48.000,280,10998689,13845,0,1665175967,13135.622902559997,46.202041889999236,53614.25170848 2022-10-07,20:52:49.000,280,10998659,13965,0,1665175968,13135.703738279997,46.1738453700018,53614.23773424001 2022-10-07,20:52:50.000,280,10998648,13725,0,1665175969,13135.710474589992,46.1738453700018,53614.23074712 2022-10-07,20:52:51.000,280,10998650,13725,0,1665175970,13135.703738279997,46.18794363000052,53614.18882440001 2022-10-07,20:52:52.000,280,10998647,13925,0,1665175971,13135.723947209997,46.14564885000436,53614.18882440001 2022-10-07,20:52:53.000,280,10998644,13965,0,1665175972,13135.730683519992,46.13155058999837,53614.19581152 2022-10-07,20:52:54.000,280,10998676,13885,0,1665175973,13135.851937099993,46.06105929000478,53614.23074712 2022-10-07,20:52:55.000,280,10998704,14045,0,1665175974,13135.892354959993,46.039911899999424,53614.23773424001 2022-10-07,20:52:56.000,280,10998642,13805,0,1665175975,13135.959718059989,45.976469729997916,53614.265682720004 2022-10-07,20:52:57.000,280,10998689,13845,0,1665175976,13135.973190679993,45.89188016999833,53614.23074712 2022-10-07,20:52:58.000,280,10998658,14005,0,1665175977,13136.027081159998,45.8284380000041,53614.27965696001 2022-10-07,20:52:59.000,280,10998641,14005,0,1665175978,13136.006872229998,45.75794670000323,53614.20978576001 2022-10-07,20:53:00.000,280,10998665,13965,0,1665175979,13135.979926989989,45.65925887999765,53614.23773424001 2022-10-07,20:53:01.000,280,10998637,13765,0,1665175980,13135.993399609994,45.5817184500047,53614.23074712 2022-10-07,20:53:02.000,280,10998654,13765,0,1665175981,13135.952981749993,45.447784980002325,53614.27965696001 2022-10-07,20:53:03.000,280,10998614,13845,0,1665175982,13135.926036509998,45.3702445500021,53614.25170848 2022-10-07,20:53:04.000,280,10998679,13965,0,1665175983,13135.939509129988,45.34909716000402,53614.2936312 2022-10-07,20:53:05.000,280,10998625,13765,0,1665175984,13135.993399609994,45.25040933999844,53614.30061832 2022-10-07,20:53:06.000,280,10998607,13965,0,1665175985,13136.027081159998,45.19401630000357,53614.30061832 2022-10-07,20:53:07.000,280,10998701,13845,0,1665175986,13136.040553779989,45.1587706499995,53614.265682720004 2022-10-07,20:53:08.000,280,10998669,14125,0,1665175987,13136.148334739999,45.11647587000334,53614.286644080006 2022-10-07,20:53:09.000,280,10998672,13765,0,1665175988,13136.175279979994,45.10237761000462,53614.20978576001 2022-10-07,20:53:10.000,280,10998652,13965,0,1665175989,13136.28306093999,45.08123021999927,53614.216772880005 2022-10-07,20:53:11.000,280,10998628,13965,0,1665175990,13136.37063297,45.09532847999799,53614.25170848 2022-10-07,20:53:12.000,280,10998629,14245,0,1665175991,13136.44473237999,45.07418108999991,53614.20279864 2022-10-07,20:53:13.000,280,10998658,13925,0,1665175992,13136.55251334,45.1235250000027,53614.25869560001 2022-10-07,20:53:14.000,280,10998647,13725,0,1665175993,13136.633349060001,45.13057413000206,53614.13292744 2022-10-07,20:53:15.000,280,10998677,13485,0,1665175994,13136.646821679991,45.165819779998856,53614.20279864 2022-10-07,20:53:16.000,280,10998636,14005,0,1665175995,13136.667030609991,45.17991804000485,53614.19581152 2022-10-07,20:53:17.000,280,10998682,14045,0,1665175996,13136.606403819991,45.19401630000357,53614.19581152 2022-10-07,20:53:18.000,280,10998656,14005,0,1665175997,13136.633349060001,45.17991804000485,53614.23074712 2022-10-07,20:53:19.000,280,10998677,13885,0,1665175998,13136.55251334,45.13762326000142,53614.25869560001 2022-10-07,20:53:20.000,280,10998667,13805,0,1665175999,13136.478413929995,45.18696717000421,53614.23074712 2022-10-07,20:53:21.000,280,10998613,13805,0,1665176000,13136.417787139995,45.20811456000229,53614.1538888 2022-10-07,20:53:22.000,280,10998623,14085,0,1665176001,13136.33021511,45.20811456000229,53614.24472136 2022-10-07,20:53:23.000,280,10998689,13805,0,1665176002,13136.20896153,45.23631107999972,53614.25170848 2022-10-07,20:53:24.000,280,10998657,13765,0,1665176003,13136.114653189994,45.17991804000485,53614.23074712 2022-10-07,20:53:25.000,280,10998643,13925,0,1665176004,13136.094444259994,45.172868909998215,53614.13991456001 2022-10-07,20:53:26.000,280,10998625,13885,0,1665176005,13136.087707949999,45.20106543000293,53614.18882440001 2022-10-07,20:53:27.000,280,10998642,13805,0,1665176006,13136.094444259994,45.20106543000293,53614.20279864 2022-10-07,20:53:28.000,280,10998647,13925,0,1665176007,13136.14159842999,45.19401630000357,53614.20279864 2022-10-07,20:53:29.000,280,10998680,14085,0,1665176008,13136.18201628999,45.24336020999908,53614.25170848 2022-10-07,20:53:30.000,280,10998660,14045,0,1665176009,13136.24937939,45.229261950000364,53614.24472136 2022-10-07,20:53:31.000,280,10998599,14005,0,1665176010,13136.256115699995,45.278605860003154,53614.118953200006 2022-10-07,20:53:32.000,280,10998629,13645,0,1665176011,13136.316742489995,45.25040933999844,53614.20279864 2022-10-07,20:53:33.000,280,10998646,13685,0,1665176012,13136.37063297,45.278605860003154,53614.19581152 2022-10-07,20:53:34.000,280,10998650,14005,0,1665176013,13136.458204999995,45.278605860003154,53614.216772880005 2022-10-07,20:53:35.000,280,10998661,13965,0,1665176014,13136.50535916999,45.29975325000123,53614.23074712 2022-10-07,20:53:36.000,280,10998649,14205,0,1665176015,13136.559249649996,45.29270412000187,53614.23773424001 2022-10-07,20:53:37.000,280,10998630,13765,0,1665176016,13136.50535916999,45.30680238000059,53614.32157968 2022-10-07,20:53:38.000,280,10998686,14005,0,1665176017,13136.518831789996,45.278605860003154,53614.2936312 2022-10-07,20:53:39.000,280,10998666,13885,0,1665176018,13136.498622859996,45.34204803000466,53614.265682720004 2022-10-07,20:53:40.000,280,10998675,13885,0,1665176019,13136.52556809999,45.29975325000123,53614.25869560001 2022-10-07,20:53:41.000,280,10998640,13805,0,1665176020,13136.53230441,45.33499889999803,53614.265682720004 2022-10-07,20:53:42.000,280,10998613,13805,0,1665176021,13136.53230441,45.29975325000123,53614.27266984 2022-10-07,20:53:43.000,280,10998619,14085,0,1665176022,13136.55251334,45.35614629000338,53614.30760544001 2022-10-07,20:53:44.000,280,10998636,13765,0,1665176023,13136.55251334,45.3702445500021,53614.314592560004 2022-10-07,20:53:45.000,280,10998641,13805,0,1665176024,13136.54577702999,45.3702445500021,53614.384463760005 2022-10-07,20:53:46.000,280,10998670,13885,0,1665176025,13136.54577702999,45.36319542000274,53614.46132208 2022-10-07,20:53:47.000,280,10998650,13925,0,1665176026,13136.498622859996,45.391391940000176,53614.37048952 2022-10-07,20:53:48.000,280,10998646,14005,0,1665176027,13136.54577702999,45.37729368000146,53614.335553920006 2022-10-07,20:53:49.000,280,10998643,13925,0,1665176028,13136.565985959991,45.405490199998894,53614.39145088 2022-10-07,20:53:50.000,280,10998663,13885,0,1665176029,13136.50535916999,45.35614629000338,53614.35651528001 2022-10-07,20:53:51.000,280,10998633,14005,0,1665176030,13136.539040719996,45.30680238000059,53614.49625768001 2022-10-07,20:53:52.000,280,10998649,13845,0,1665176031,13136.539040719996,45.17991804000485,53614.503244800006 2022-10-07,20:53:53.000,280,10998643,13845,0,1665176032,13136.586194889991,45.18696717000421,53614.454334960006 2022-10-07,20:53:54.000,280,10998645,13805,0,1665176033,13136.626612749991,45.15172152000014,53614.44734784001 2022-10-07,20:53:55.000,280,10998684,14005,0,1665176034,13136.61314013,45.06713196000055,53614.454334960006 2022-10-07,20:53:56.000,280,10998677,13725,0,1665176035,13136.680503229996,45.0248371800044,53614.4683092 2022-10-07,20:53:57.000,280,10998623,13845,0,1665176036,13136.754602640001,45.0107389199984,53614.44734784001 2022-10-07,20:53:58.000,280,10998621,13885,0,1665176037,13136.835438360002,44.92614935999882,53614.49625768001 2022-10-07,20:53:59.000,280,10998672,13845,0,1665176038,13136.916274080002,44.90500197000074,53614.552154640005 2022-10-07,20:54:00.000,280,10998677,13925,0,1665176039,13137.010582419993,44.820412410001154,53614.552154640005 2022-10-07,20:54:01.000,280,10998640,14005,0,1665176040,13137.118363379988,44.8768054500033,53614.51721904 2022-10-07,20:54:02.000,280,10998680,14005,0,1665176041,13137.138572309988,44.820412410001154,53614.4683092 2022-10-07,20:54:03.000,280,10998706,14005,0,1665176042,13137.158781239988,44.83451066999987,53614.48927056 2022-10-07,20:54:04.000,280,10998648,13805,0,1665176043,13137.192462789993,44.84155979999923,53614.44036072 2022-10-07,20:54:05.000,280,10998633,13845,0,1665176044,13137.199199099989,44.84155979999923,53614.46132208 2022-10-07,20:54:06.000,280,10998634,13685,0,1665176045,13137.172253859993,44.85565805999795,53614.482283440004 2022-10-07,20:54:07.000,280,10998628,13965,0,1665176046,13137.145308619998,44.8768054500033,53614.454334960006 2022-10-07,20:54:08.000,280,10998601,13925,0,1665176047,13137.057736590003,44.89090371000202,53614.53119328 2022-10-07,20:54:09.000,280,10998666,13925,0,1665176048,13137.037527660003,44.92614935999882,53614.5381804 2022-10-07,20:54:10.000,280,10998633,13645,0,1665176049,13136.855647290002,44.90500197000074,53614.51721904 2022-10-07,20:54:11.000,280,10998675,13885,0,1665176050,13136.700712159996,44.89090371000202,53614.57311600001 2022-10-07,20:54:12.000,280,10998650,13925,0,1665176051,13136.559249649996,44.8768054500033,53614.58010312 2022-10-07,20:54:13.000,280,10998637,13885,0,1665176052,13136.46494130999,44.89090371000202,53614.56612888 2022-10-07,20:54:14.000,280,10998640,13965,0,1665176053,13136.377369279995,44.88385458000266,53614.48927056 2022-10-07,20:54:15.000,280,10998620,14085,0,1665176054,13136.31000618,44.89090371000202,53614.53119328 2022-10-07,20:54:16.000,280,10998627,14245,0,1665176055,13136.30326986999,44.862707190004585,53614.49625768001 2022-10-07,20:54:17.000,280,10998656,13925,0,1665176056,13136.256115699995,44.83451066999987,53614.4683092 2022-10-07,20:54:18.000,280,10998665,14005,0,1665176057,13136.24264307999,44.820412410001154,53614.46132208 2022-10-07,20:54:19.000,280,10998642,13925,0,1665176058,13136.20896153,44.84155979999923,53614.44734784001 2022-10-07,20:54:20.000,280,10998627,14005,0,1665176059,13136.24937939,44.77811762999772,53614.44734784001 2022-10-07,20:54:21.000,280,10998653,14085,0,1665176060,13136.30326986999,44.806314150002436,53614.4683092 2022-10-07,20:54:22.000,280,10998645,14045,0,1665176061,13136.26285200999,44.756970239999646,53614.39145088 2022-10-07,20:54:23.000,280,10998636,13885,0,1665176062,13136.34368772999,44.756970239999646,53614.433373600004 2022-10-07,20:54:24.000,280,10998656,13925,0,1665176063,13136.41105083,44.72877372000221,53614.44036072 2022-10-07,20:54:25.000,280,10998634,14005,0,1665176064,13136.377369279995,44.68647893999878,53614.41939936 2022-10-07,20:54:26.000,280,10998643,13885,0,1665176065,13136.377369279995,44.67238068000006,53614.41241224 2022-10-07,20:54:27.000,280,10998680,14005,0,1665176066,13136.276324629995,44.644184160002624,53614.41241224 2022-10-07,20:54:28.000,280,10998632,13845,0,1665176067,13136.276324629995,44.70057720000477,53614.384463760005 2022-10-07,20:54:29.000,280,10998653,13845,0,1665176068,13136.256115699995,44.69352806999814,53614.42638648001 2022-10-07,20:54:30.000,280,10998649,13765,0,1665176069,13136.22243414999,44.65828242000134,53614.41939936 2022-10-07,20:54:31.000,280,10998648,13885,0,1665176070,13136.22243414999,44.68647893999878,53614.47529632001 2022-10-07,20:54:32.000,280,10998654,13925,0,1665176071,13136.107916879999,44.67238068000006,53614.35651528001 2022-10-07,20:54:33.000,280,10998638,13885,0,1665176072,13136.16180735999,44.67238068000006,53614.41939936 2022-10-07,20:54:34.000,280,10998643,13805,0,1665176073,13136.175279979994,44.623036770004546,53614.433373600004 2022-10-07,20:54:35.000,280,10998694,13925,0,1665176074,13136.18201628999,44.637135030003265,53614.384463760005 2022-10-07,20:54:36.000,280,10998626,13885,0,1665176075,13136.1887526,44.61598763999791,53614.37747664001 2022-10-07,20:54:37.000,280,10998672,13805,0,1665176076,13136.20896153,44.587791120000475,53614.3635024 2022-10-07,20:54:38.000,280,10998663,13805,0,1665176077,13136.26285200999,44.55254547000368,53614.3635024 2022-10-07,20:54:39.000,280,10998636,14045,0,1665176078,13136.276324629995,44.531398079998326,53614.37747664001 2022-10-07,20:54:40.000,280,10998634,14005,0,1665176079,13136.41105083,44.47500504000345,53614.384463760005 2022-10-07,20:54:41.000,280,10998644,13965,0,1665176080,13136.437996069995,44.4186120000013,53614.44734784001 2022-10-07,20:54:42.000,280,10998650,13965,0,1665176081,13136.49188655,44.39041548000387,53614.433373600004 2022-10-07,20:54:43.000,280,10998656,13845,0,1665176082,13136.498622859996,44.28467852999893,53614.39145088 2022-10-07,20:54:44.000,280,10998660,13885,0,1665176083,13136.57272227,44.27762939999957,53614.384463760005 2022-10-07,20:54:45.000,280,10998622,13805,0,1665176084,13136.518831789996,44.24238375000277,53614.3635024 2022-10-07,20:54:46.000,280,10998606,13805,0,1665176085,13136.599667509996,44.21418722999806,53614.454334960006 2022-10-07,20:54:47.000,280,10998600,13685,0,1665176086,13136.626612749991,44.2071380999987,53614.46132208 2022-10-07,20:54:48.000,280,10998679,13965,0,1665176087,13136.660294299996,44.185990710000624,53614.51023192 2022-10-07,20:54:49.000,280,10998670,13765,0,1665176088,13136.626612749991,44.2071380999987,53614.48927056 2022-10-07,20:54:50.000,280,10998664,14085,0,1665176089,13136.646821679991,44.20008896999934,53614.4683092 2022-10-07,20:54:51.000,280,10998637,13565,0,1665176090,13136.626612749991,44.228285490004055,53614.4683092 2022-10-07,20:54:52.000,280,10998622,14085,0,1665176091,13136.633349060001,44.29172765999829,53614.47529632001 2022-10-07,20:54:53.000,280,10998626,13925,0,1665176092,13136.653557990001,44.355169829999795,53614.482283440004 2022-10-07,20:54:54.000,280,10998661,13725,0,1665176093,13136.653557990001,44.4186120000013,53614.4683092 2022-10-07,20:54:55.000,280,10998658,14005,0,1665176094,13136.626612749991,44.47500504000345,53614.482283440004 2022-10-07,20:54:56.000,280,10998662,13765,0,1665176095,13136.707448469992,44.55959460000304,53614.552154640005 2022-10-07,20:54:57.000,280,10998673,13725,0,1665176096,13136.727657399992,44.61598763999791,53614.54516752001 2022-10-07,20:54:58.000,280,10998666,13805,0,1665176097,13136.707448469992,44.65123329000198,53614.5381804 2022-10-07,20:54:59.000,280,10998658,13685,0,1665176098,13136.693975850001,44.67942980999942,53614.51023192 2022-10-07,20:55:00.000,280,10998618,13885,0,1665176099,13136.707448469992,44.70762633000413,53614.5381804 2022-10-07,20:55:01.000,280,10998624,13805,0,1665176100,13136.693975850001,44.70057720000477,53614.503244800006 2022-10-07,20:55:02.000,280,10998658,13845,0,1665176101,13136.720921089996,44.70057720000477,53614.52420616001 2022-10-07,20:55:03.000,280,10998635,14005,0,1665176102,13136.727657399992,44.67238068000006,53614.54516752001 2022-10-07,20:55:04.000,280,10998637,14005,0,1665176103,13136.741130019996,44.6653315500007,53614.58010312 2022-10-07,20:55:05.000,280,10998652,13925,0,1665176104,13136.680503229996,44.65123329000198,53614.52420616001 2022-10-07,20:55:06.000,280,10998654,13925,0,1665176105,13136.727657399992,44.60893850999855,53614.5381804 2022-10-07,20:55:07.000,280,10998651,13685,0,1665176106,13136.707448469992,44.5666437300024,53614.5381804 2022-10-07,20:55:08.000,280,10998631,14045,0,1665176107,13136.747866329992,44.538447209997685,53614.58010312 2022-10-07,20:55:09.000,280,10998646,14005,0,1665176108,13136.761338949997,44.51025069000025,53614.63600008 2022-10-07,20:55:10.000,280,10998622,13885,0,1665176109,13136.768075259992,44.48205417000281,53614.61503872001 2022-10-07,20:55:11.000,280,10998675,13925,0,1665176110,13136.821965739997,44.397464610003226,53614.64298720001 2022-10-07,20:55:12.000,280,10998642,13885,0,1665176111,13136.848910979992,44.404513740002585,53614.649974320004 2022-10-07,20:55:13.000,280,10998612,13765,0,1665176112,13136.862383599997,44.39041548000387,53614.69189704001 2022-10-07,20:55:14.000,280,10998599,13925,0,1665176113,13136.855647290002,44.397464610003226,53614.63600008 2022-10-07,20:55:15.000,280,10998617,13845,0,1665176114,13136.828702049992,44.38336635000451,53614.57311600001 2022-10-07,20:55:16.000,280,10998675,13885,0,1665176115,13136.774811570001,44.38336635000451,53614.64298720001 2022-10-07,20:55:17.000,280,10998638,13885,0,1665176116,13136.734393710001,44.404513740002585,53614.59407736001 2022-10-07,20:55:18.000,280,10998630,13925,0,1665176117,13136.687239539991,44.4186120000013,53614.62901296 2022-10-07,20:55:19.000,280,10998677,14045,0,1665176118,13136.54577702999,44.43271026000002,53614.62901296 2022-10-07,20:55:20.000,280,10998636,13965,0,1665176119,13136.52556809999,44.43975938999938,53614.6080516 2022-10-07,20:55:21.000,280,10998645,14045,0,1665176120,13136.41105083,44.46795591000409,53614.56612888 2022-10-07,20:55:22.000,280,10998644,13805,0,1665176121,13136.31000618,44.46795591000409,53614.601064480004 2022-10-07,20:55:23.000,280,10998665,13725,0,1665176122,13136.18201628999,44.51025069000025,53614.601064480004 2022-10-07,20:55:24.000,280,10998644,14045,0,1665176123,13136.087707949999,44.580741990001115,53614.5381804 2022-10-07,20:55:25.000,280,10998628,14085,0,1665176124,13135.946245439998,44.580741990001115,53614.52420616001 2022-10-07,20:55:26.000,280,10998664,13885,0,1665176125,13135.905827579998,44.580741990001115,53614.55914176 2022-10-07,20:55:27.000,280,10998644,13845,0,1665176126,13135.872146029993,44.5666437300024,53614.52420616001 2022-10-07,20:55:28.000,280,10998633,13765,0,1665176127,13135.939509129988,44.594840249999834,53614.49625768001 2022-10-07,20:55:29.000,280,10998613,14005,0,1665176128,13135.912563889993,44.580741990001115,53614.53119328 2022-10-07,20:55:30.000,280,10998675,13725,0,1665176129,13135.919300199988,44.580741990001115,53614.47529632001 2022-10-07,20:55:31.000,280,10998653,13925,0,1665176130,13135.905827579998,44.55254547000368,53614.46132208 2022-10-07,20:55:32.000,280,10998638,13805,0,1665176131,13135.939509129988,44.531398079998326,53614.52420616001 2022-10-07,20:55:33.000,280,10998641,13885,0,1665176132,13135.912563889993,44.50320156000089,53614.40542512001 2022-10-07,20:55:34.000,280,10998654,13925,0,1665176133,13135.892354959993,44.46795591000409,53614.41939936 2022-10-07,20:55:35.000,280,10998670,13925,0,1665176134,13135.986663299998,44.37631721999787,53614.48927056 2022-10-07,20:55:36.000,280,10998659,13805,0,1665176135,13135.986663299998,44.33402244000172,53614.44036072 2022-10-07,20:55:37.000,280,10998659,14085,0,1665176136,13135.966454369998,44.25648201000149,53614.56612888 2022-10-07,20:55:38.000,280,10998601,13925,0,1665176137,13136.000135919989,44.25648201000149,53614.503244800006 2022-10-07,20:55:39.000,280,10998631,13885,0,1665176138,13135.892354959993,44.24943288000213,53614.51023192 2022-10-07,20:55:40.000,280,10998643,13805,0,1665176139,13135.845200789998,44.25648201000149,53614.48927056 2022-10-07,20:55:41.000,280,10998683,13885,0,1665176140,13135.831728169993,44.24238375000277,53614.41241224 2022-10-07,20:55:42.000,280,10998636,13885,0,1665176141,13135.771101379993,44.25648201000149,53614.49625768001 2022-10-07,20:55:43.000,280,10998647,13885,0,1665176142,13135.730683519992,44.30582592000428,53614.46132208 2022-10-07,20:55:44.000,280,10998649,13925,0,1665176143,13135.757628760002,44.362218959999154,53614.41241224 2022-10-07,20:55:45.000,280,10998649,13765,0,1665176144,13135.683529349997,44.404513740002585,53614.40542512001 2022-10-07,20:55:46.000,280,10998658,14005,0,1665176145,13135.676793040002,44.460906780004734,53614.3635024 2022-10-07,20:55:47.000,280,10998649,13845,0,1665176146,13135.629638869992,44.538447209997685,53614.3635024 2022-10-07,20:55:48.000,280,10998648,13885,0,1665176147,13135.636375180002,44.587791120000475,53614.384463760005 2022-10-07,20:55:49.000,280,10998655,13725,0,1665176148,13135.656584110002,44.70057720000477,53614.30760544001 2022-10-07,20:55:50.000,280,10998650,13645,0,1665176149,13135.717210900002,44.756970239999646,53614.32856680001 2022-10-07,20:55:51.000,280,10998652,13765,0,1665176150,13135.757628760002,44.756970239999646,53614.25869560001 2022-10-07,20:55:52.000,280,10998658,13885,0,1665176151,13135.858673409988,44.83451066999987,53614.32157968 2022-10-07,20:55:53.000,280,10998667,13725,0,1665176152,13135.973190679993,44.82746154000051,53614.24472136 2022-10-07,20:55:54.000,280,10998649,13885,0,1665176153,13136.080971639989,44.89090371000202,53614.23773424001 2022-10-07,20:55:55.000,280,10998660,14245,0,1665176154,13136.215697839994,44.84155979999923,53614.24472136 2022-10-07,20:55:56.000,280,10998688,13965,0,1665176155,13136.32347879999,44.83451066999987,53614.216772880005 2022-10-07,20:55:57.000,280,10998639,13925,0,1665176156,13136.458204999995,44.83451066999987,53614.23074712 2022-10-07,20:55:58.000,280,10998664,13885,0,1665176157,13136.586194889991,44.806314150002436,53614.23074712 2022-10-07,20:55:59.000,280,10998633,13765,0,1665176158,13136.720921089996,44.74992111000029,53614.286644080006 2022-10-07,20:56:00.000,280,10998624,14045,0,1665176159,13136.842174669997,44.67942980999942,53614.34254104 2022-10-07,20:56:01.000,280,10998655,14005,0,1665176160,13136.943219319997,44.65123329000198,53614.314592560004 2022-10-07,20:56:02.000,280,10998659,13565,0,1665176161,13137.044263969998,44.594840249999834,53614.35651528001 2022-10-07,20:56:03.000,280,10998640,14085,0,1665176162,13137.084681829998,44.55959460000304,53614.314592560004 2022-10-07,20:56:04.000,280,10998638,13845,0,1665176163,13137.219408029989,44.538447209997685,53614.433373600004 2022-10-07,20:56:05.000,280,10998632,13725,0,1665176164,13137.239616959989,44.51729981999961,53614.398438 2022-10-07,20:56:06.000,280,10998638,13645,0,1665176165,13137.306980059999,44.538447209997685,53614.51023192 2022-10-07,20:56:07.000,280,10998680,14005,0,1665176166,13137.34066160999,44.51729981999961,53614.53119328 2022-10-07,20:56:08.000,280,10998634,13725,0,1665176167,13137.40128839999,44.55959460000304,53614.54516752001 2022-10-07,20:56:09.000,280,10998640,13965,0,1665176168,13137.40128839999,44.524348949998966,53614.61503872001 2022-10-07,20:56:10.000,280,10998650,13885,0,1665176169,13137.354134229994,44.55254547000368,53614.59407736001 2022-10-07,20:56:11.000,280,10998628,13885,0,1665176170,13137.300243749989,44.55959460000304,53614.62901296 2022-10-07,20:56:12.000,280,10998635,13725,0,1665176171,13137.280034819989,44.61598763999791,53614.63600008 2022-10-07,20:56:13.000,280,10998654,13965,0,1665176172,13137.280034819989,44.644184160002624,53614.622025840006 2022-10-07,20:56:14.000,280,10998671,13845,0,1665176173,13137.226144339998,44.71467546000349,53614.64298720001 2022-10-07,20:56:15.000,280,10998618,13965,0,1665176174,13137.266562199999,44.74992111000029,53614.622025840006 2022-10-07,20:56:16.000,280,10998676,13605,0,1665176175,13137.232880649994,44.84155979999923,53614.622025840006 2022-10-07,20:56:17.000,280,10998676,14005,0,1665176176,13137.219408029989,44.84860892999859,53614.601064480004 2022-10-07,20:56:18.000,280,10998639,13925,0,1665176177,13137.165517549998,44.869756320003944,53614.6080516 2022-10-07,20:56:19.000,280,10998659,13805,0,1665176178,13137.138572309988,44.869756320003944,53614.61503872001 2022-10-07,20:56:20.000,280,10998646,13885,0,1665176179,13137.158781239988,44.90500197000074,53614.63600008 2022-10-07,20:56:21.000,280,10998624,13965,0,1665176180,13137.219408029989,44.94024762000481,53614.59407736001 2022-10-07,20:56:22.000,280,10998643,13885,0,1665176181,13137.212671719994,44.90500197000074,53614.65696144 2022-10-07,20:56:23.000,280,10998595,13925,0,1665176182,13137.232880649994,44.9120511000001,53614.68490992 2022-10-07,20:56:24.000,280,10998606,13805,0,1665176183,13137.300243749989,44.89795284000138,53614.68490992 2022-10-07,20:56:25.000,280,10998667,14005,0,1665176184,13137.327188989999,44.8768054500033,53614.69189704001 2022-10-07,20:56:26.000,280,10998633,13925,0,1665176185,13137.394552089994,44.84860892999859,53614.649974320004 2022-10-07,20:56:27.000,280,10998639,13965,0,1665176186,13137.394552089994,44.84155979999923,53614.66394856001 2022-10-07,20:56:28.000,280,10998617,13725,0,1665176187,13137.455178879994,44.771068499998364,53614.747794 2022-10-07,20:56:29.000,280,10998631,14005,0,1665176188,13137.50233304999,44.74287198000093,53614.69888416 2022-10-07,20:56:30.000,280,10998646,13965,0,1665176189,13137.48886043,44.70057720000477,53614.73381976 2022-10-07,20:56:31.000,280,10998619,13725,0,1665176190,13137.556223529995,44.644184160002624,53614.75478112 2022-10-07,20:56:32.000,280,10998628,13885,0,1665176191,13137.576432459995,44.623036770004546,53614.73381976 2022-10-07,20:56:33.000,280,10998661,13765,0,1665176192,13137.616850319995,44.54549634000432,53614.817665200004 2022-10-07,20:56:34.000,280,10998691,13845,0,1665176193,13137.616850319995,44.524348949998966,53614.80369096 2022-10-07,20:56:35.000,280,10998657,13725,0,1665176194,13137.54948722,44.524348949998966,53614.79670384 2022-10-07,20:56:36.000,280,10998595,14005,0,1665176195,13137.596641389995,44.4538576499981,53614.789716720006 2022-10-07,20:56:37.000,280,10998639,13885,0,1665176196,13137.61011401,44.404513740002585,53614.817665200004 2022-10-07,20:56:38.000,280,10998638,13965,0,1665176197,13137.556223529995,44.34107157000108,53614.85958792001 2022-10-07,20:56:39.000,280,10998630,13765,0,1665176198,13137.52254197999,44.33402244000172,53614.90151064 2022-10-07,20:56:40.000,280,10998629,13965,0,1665176199,13137.50233304999,44.25648201000149,53614.86657504 2022-10-07,20:56:41.000,280,10998646,13925,0,1665176200,13137.42823364,44.235334620003414,53614.90151064 2022-10-07,20:56:42.000,280,10998678,14045,0,1665176201,13137.313716369994,44.21418722999806,53614.95042048001 2022-10-07,20:56:43.000,280,10998640,13925,0,1665176202,13137.232880649994,44.21418722999806,53614.89452352 2022-10-07,20:56:44.000,280,10998621,13765,0,1665176203,13137.199199099989,44.178941580001265,53614.887536400005 2022-10-07,20:56:45.000,280,10998666,13845,0,1665176204,13137.104890759998,44.235334620003414,53614.88054928001 2022-10-07,20:56:46.000,280,10998676,13965,0,1665176205,13137.111627069993,44.19303983999998,53614.8526008 2022-10-07,20:56:47.000,280,10998633,13925,0,1665176206,13137.091418139993,44.228285490004055,53614.85958792001 2022-10-07,20:56:48.000,280,10998616,13765,0,1665176207,13137.125099689998,44.21418722999806,53614.92945912001 2022-10-07,20:56:49.000,280,10998619,13805,0,1665176208,13137.104890759998,44.27058027000021,53614.887536400005 2022-10-07,20:56:50.000,280,10998654,13885,0,1665176209,13137.098154449988,44.27058027000021,53614.91548488 2022-10-07,20:56:51.000,280,10998668,13965,0,1665176210,13137.077945519988,44.31287505000364,53614.922472 2022-10-07,20:56:52.000,280,10998653,13925,0,1665176211,13137.118363379988,44.31287505000364,53614.97836896001 2022-10-07,20:56:53.000,280,10998671,13725,0,1665176212,13137.118363379988,44.397464610003226,53614.94343336 2022-10-07,20:56:54.000,280,10998682,13765,0,1665176213,13137.098154449988,44.43271026000002,53614.96439472 2022-10-07,20:56:55.000,280,10998615,13925,0,1665176214,13137.077945519988,44.49615243000153,53614.89452352 2022-10-07,20:56:56.000,280,10998645,13765,0,1665176215,13137.145308619998,44.49615243000153,53614.92945912001 2022-10-07,20:56:57.000,280,10998657,13965,0,1665176216,13137.125099689998,44.580741990001115,53614.90849776001 2022-10-07,20:56:58.000,280,10998655,13885,0,1665176217,13137.091418139993,44.637135030003265,53614.92945912001 2022-10-07,20:56:59.000,280,10998660,13765,0,1665176218,13137.051000279993,44.72877372000221,53614.8526008 2022-10-07,20:57:00.000,280,10998661,13685,0,1665176219,13137.017318730002,44.72877372000221,53614.87356216 2022-10-07,20:57:01.000,280,10998660,13805,0,1665176220,13137.044263969998,44.77811762999772,53614.8526008 2022-10-07,20:57:02.000,280,10998643,13885,0,1665176221,13136.949955629992,44.806314150002436,53614.83163944001 2022-10-07,20:57:03.000,280,10998660,13725,0,1665176222,13136.963428249997,44.82746154000051,53614.92945912001 2022-10-07,20:57:04.000,280,10998655,14085,0,1665176223,13136.963428249997,44.806314150002436,53614.91548488 2022-10-07,20:57:05.000,280,10998666,13725,0,1665176224,13136.909537769992,44.820412410001154,53614.887536400005 2022-10-07,20:57:06.000,280,10998664,13925,0,1665176225,13136.902801459997,44.73582285000157,53614.89452352 2022-10-07,20:57:07.000,280,10998680,13805,0,1665176226,13136.889328839992,44.764019369999005,53614.81067808001 2022-10-07,20:57:08.000,280,10998639,13925,0,1665176227,13136.956691940002,44.73582285000157,53614.80369096 2022-10-07,20:57:09.000,280,10998622,13725,0,1665176228,13136.956691940002,44.67238068000006,53614.76176824001 2022-10-07,20:57:10.000,280,10998654,13925,0,1665176229,13136.983637179997,44.61598763999791,53614.75478112 2022-10-07,20:57:11.000,280,10998665,13845,0,1665176230,13137.084681829998,44.623036770004546,53614.70587128 2022-10-07,20:57:12.000,280,10998667,13925,0,1665176231,13137.246353269999,44.54549634000432,53614.8526008 2022-10-07,20:57:13.000,280,10998660,14125,0,1665176232,13137.367606849999,44.48910330000217,53614.84561368 2022-10-07,20:57:14.000,280,10998685,14045,0,1665176233,13137.455178879994,44.43975938999938,53614.85958792001 2022-10-07,20:57:15.000,280,10998697,13925,0,1665176234,13137.60337769999,44.404513740002585,53614.8526008 2022-10-07,20:57:16.000,280,10998673,13965,0,1665176235,13137.778521759996,44.34107157000108,53614.78272960001 2022-10-07,20:57:17.000,280,10998623,14005,0,1665176236,13137.953665820001,44.38336635000451,53614.789716720006 2022-10-07,20:57:18.000,280,10998660,13805,0,1665176237,13138.068183089992,44.38336635000451,53614.85958792001 2022-10-07,20:57:19.000,280,10998646,14085,0,1665176238,13138.256799770003,44.43271026000002,53614.89452352 2022-10-07,20:57:20.000,280,10998668,13965,0,1665176239,13138.371317039993,44.460906780004734,53614.887536400005 2022-10-07,20:57:21.000,280,10998651,13765,0,1665176240,13138.519515859989,44.55254547000368,53614.90849776001 2022-10-07,20:57:22.000,280,10998661,13965,0,1665176241,13138.593615269994,44.594840249999834,53614.922472 2022-10-07,20:57:23.000,280,10998701,14085,0,1665176242,13138.60035157999,44.69352806999814,53614.92945912001 2022-10-07,20:57:24.000,280,10998641,13725,0,1665176243,13138.72160515999,44.77811762999772,53614.89452352 2022-10-07,20:57:25.000,280,10998672,13925,0,1665176244,13138.775495639995,44.869756320003944,53614.89452352 2022-10-07,20:57:26.000,280,10998632,13885,0,1665176245,13138.78896826,44.933198489998176,53614.957407600006 2022-10-07,20:57:27.000,280,10998655,13725,0,1665176246,13138.836122429995,45.0107389199984,53614.9923432 2022-10-07,20:57:28.000,280,10998649,13845,0,1665176247,13138.84959505,45.031886310003756,53614.9923432 2022-10-07,20:57:29.000,280,10998646,13965,0,1665176248,13138.84285873999,45.038935440003115,53615.04824016001 2022-10-07,20:57:30.000,280,10998696,13925,0,1665176249,13138.82938612,45.0248371800044,53615.055227280005 2022-10-07,20:57:31.000,280,10998696,13845,0,1665176250,13138.755286709995,45.01778804999776,53615.0622144 2022-10-07,20:57:32.000,280,10998679,13885,0,1665176251,13138.80244087999,44.90500197000074,53615.104137120004 2022-10-07,20:57:33.000,280,10998662,13925,0,1665176252,13138.76202301999,44.869756320003944,53615.1320856 2022-10-07,20:57:34.000,280,10998662,14005,0,1665176253,13138.775495639995,44.771068499998364,53615.09016288 2022-10-07,20:57:35.000,280,10998643,13565,0,1665176254,13138.76875933,44.67238068000006,53615.222918160005 2022-10-07,20:57:36.000,280,10998693,13845,0,1665176255,13138.694659919995,44.587791120000475,53615.25785376 2022-10-07,20:57:37.000,280,10998647,13765,0,1665176256,13138.70813254,44.48205417000281,53615.26484088001 2022-10-07,20:57:38.000,280,10998691,13845,0,1665176257,13138.795704569995,44.36926808999851,53615.27881512 2022-10-07,20:57:39.000,280,10998661,13765,0,1665176258,13138.78223194999,44.298776789997646,53615.31375072001 2022-10-07,20:57:40.000,280,10998656,14045,0,1665176259,13138.76875933,44.21418722999806,53615.33471208001 2022-10-07,20:57:41.000,280,10998676,13845,0,1665176260,13138.80917719,44.171892450001906,53615.33471208001 2022-10-07,20:57:42.000,280,10998642,13965,0,1665176261,13138.84959505,44.14369593000447,53615.34868632 2022-10-07,20:57:43.000,280,10998628,13805,0,1665176262,13138.82264980999,44.1084502800004,53615.33471208001 2022-10-07,20:57:44.000,280,10998643,13845,0,1665176263,13138.977584939996,44.08730289000232,53615.39759616 2022-10-07,20:57:45.000,280,10998659,13725,0,1665176264,13138.94390338999,44.08730289000232,53615.36266056001 2022-10-07,20:57:46.000,280,10998671,13885,0,1665176265,13138.98432124999,44.05205723999825,53615.39759616 2022-10-07,20:57:47.000,280,10998686,13845,0,1665176266,13138.92369445999,44.08025376000296,53615.341699200006 2022-10-07,20:57:48.000,280,10998706,13885,0,1665176267,13138.97084863,44.11549940999976,53615.38362192001 2022-10-07,20:57:49.000,280,10998644,13885,0,1665176268,13138.937167079996,44.16484332000255,53615.33471208001 2022-10-07,20:57:50.000,280,10998649,14005,0,1665176269,13138.876540289995,44.16484332000255,53615.35567344 2022-10-07,20:57:51.000,280,10998664,13925,0,1665176270,13138.795704569995,44.21418722999806,53615.35567344 2022-10-07,20:57:52.000,280,10998660,14085,0,1665176271,13138.7485504,44.24943288000213,53615.41157040001 2022-10-07,20:57:53.000,280,10998643,13645,0,1665176272,13138.546461099999,44.31287505000364,53615.36964768 2022-10-07,20:57:54.000,280,10998672,14005,0,1665176273,13138.431943829994,44.31287505000364,53615.390609040005 2022-10-07,20:57:55.000,280,10998671,13805,0,1665176274,13138.270272389993,44.36926808999851,53615.41855752 2022-10-07,20:57:56.000,280,10998723,14005,0,1665176275,13138.142282499997,44.39041548000387,53615.341699200006 2022-10-07,20:57:57.000,280,10998675,13925,0,1665176276,13138.021028919997,44.411562870001944,53615.33471208001 2022-10-07,20:57:58.000,280,10998630,14085,0,1665176277,13137.899775339996,44.46795591000409,53615.32772496 2022-10-07,20:57:59.000,280,10998691,13885,0,1665176278,13137.79199438,44.46795591000409,53615.34868632 2022-10-07,20:58:00.000,280,10998676,13885,0,1665176279,13137.738103899996,44.404513740002585,53615.33471208001 2022-10-07,20:58:01.000,280,10998641,14245,0,1665176280,13137.6707408,44.4186120000013,53615.31375072001 2022-10-07,20:58:02.000,280,10998705,13925,0,1665176281,13137.717894969996,44.404513740002585,53615.32772496 2022-10-07,20:58:03.000,280,10998689,13765,0,1665176282,13137.677477109995,44.355169829999795,53615.22990528 2022-10-07,20:58:04.000,280,10998653,13845,0,1665176283,13137.74484020999,44.32697331000236,53615.2368924 2022-10-07,20:58:05.000,280,10998701,14165,0,1665176284,13137.72463127999,44.29172765999829,53615.22990528 2022-10-07,20:58:06.000,280,10998656,13845,0,1665176285,13137.79199438,44.25648201000149,53615.18798256 2022-10-07,20:58:07.000,280,10998633,14005,0,1665176286,13137.859357479996,44.19303983999998,53615.21593104001 2022-10-07,20:58:08.000,280,10998640,13885,0,1665176287,13137.946929509992,44.15074506000383,53615.174008320006 2022-10-07,20:58:09.000,280,10998658,13925,0,1665176288,13137.994083680001,44.15074506000383,53615.16003408 2022-10-07,20:58:10.000,280,10998695,13925,0,1665176289,13138.000819989997,44.16484332000255,53615.13907272 2022-10-07,20:58:11.000,280,10998669,13925,0,1665176290,13138.000819989997,44.16484332000255,53615.1320856 2022-10-07,20:58:12.000,280,10998670,13925,0,1665176291,13138.000819989997,44.171892450001906,53615.09715000001 2022-10-07,20:58:13.000,280,10998665,13845,0,1665176292,13137.960402129997,44.2071380999987,53615.03426592 2022-10-07,20:58:14.000,280,10998647,13725,0,1665176293,13137.960402129997,44.21418722999806,53614.97138184 2022-10-07,20:58:15.000,280,10998652,13925,0,1665176294,13137.953665820001,44.26353114000085,53615.02029168 2022-10-07,20:58:16.000,280,10998643,14085,0,1665176295,13137.953665820001,44.27058027000021,53614.985356080004 2022-10-07,20:58:17.000,280,10998681,13885,0,1665176296,13137.913247960001,44.24943288000213,53615.04824016001 2022-10-07,20:58:18.000,280,10998665,13805,0,1665176297,13137.980611059997,44.24238375000277,53615.02727880001 2022-10-07,20:58:19.000,280,10998649,13765,0,1665176298,13137.926720579992,44.26353114000085,53614.97836896001 2022-10-07,20:58:20.000,280,10998622,13805,0,1665176299,13137.933456890001,44.235334620003414,53614.94343336 2022-10-07,20:58:21.000,280,10998665,14005,0,1665176300,13137.987347369992,44.178941580001265,53614.90151064 2022-10-07,20:58:22.000,280,10998689,13845,0,1665176301,13138.027765229992,44.14369593000447,53614.87356216 2022-10-07,20:58:23.000,280,10998657,14045,0,1665176302,13138.068183089992,44.05910637000488,53614.87356216 2022-10-07,20:58:24.000,280,10998624,13885,0,1665176303,13138.122073569997,44.03090985000017,53614.90151064 2022-10-07,20:58:25.000,280,10998627,13885,0,1665176304,13138.216381910002,44.002713330002734,53614.84561368 2022-10-07,20:58:26.000,280,10998680,14005,0,1665176305,13138.357844419988,43.946320290000585,53614.84561368 2022-10-07,20:58:27.000,280,10998636,13925,0,1665176306,13138.384789659998,43.98156594000466,53614.83163944001 2022-10-07,20:58:28.000,280,10998679,13565,0,1665176307,13138.465625379999,43.946320290000585,53614.79670384 2022-10-07,20:58:29.000,280,10998607,13845,0,1665176308,13138.53972478999,43.96746767999866,53614.76176824001 2022-10-07,20:58:30.000,280,10998634,13725,0,1665176309,13138.634033129994,44.01681159000145,53614.72683264 2022-10-07,20:58:31.000,280,10998658,13965,0,1665176310,13138.694659919995,44.04500810999889,53614.73381976 2022-10-07,20:58:32.000,280,10998623,13965,0,1665176311,13138.76202301999,44.10140115000104,53614.719845520005 2022-10-07,20:58:33.000,280,10998651,13925,0,1665176312,13138.755286709995,44.185990710000624,53614.78272960001 2022-10-07,20:58:34.000,280,10998687,13965,0,1665176313,13138.775495639995,44.221236360004696,53614.75478112 2022-10-07,20:58:35.000,280,10998687,14005,0,1665176314,13138.82264980999,44.29172765999829,53614.71285840001 2022-10-07,20:58:36.000,280,10998660,14045,0,1665176315,13138.86306766999,44.34107157000108,53614.70587128 2022-10-07,20:58:37.000,280,10998696,13885,0,1665176316,13138.84959505,44.36926808999851,53614.72683264 2022-10-07,20:58:38.000,280,10998634,13885,0,1665176317,13138.896749219995,44.37631721999787,53614.69888416 2022-10-07,20:58:39.000,280,10998639,13885,0,1665176318,13139.018002799996,44.348120700000436,53614.75478112 2022-10-07,20:58:40.000,280,10998625,13765,0,1665176319,13139.092102210001,44.31287505000364,53614.83163944001 2022-10-07,20:58:41.000,280,10998626,14045,0,1665176320,13139.193146860001,44.319924180003,53614.768755360004 2022-10-07,20:58:42.000,280,10998655,13925,0,1665176321,13139.287455199992,44.25648201000149,53614.73381976 2022-10-07,20:58:43.000,280,10998665,13965,0,1665176322,13139.314400440002,44.19303983999998,53614.70587128 2022-10-07,20:58:44.000,280,10998649,13725,0,1665176323,13139.381763539997,44.136646799997834,53614.82465232 2022-10-07,20:58:45.000,280,10998648,13885,0,1665176324,13139.408708779993,44.04500810999889,53614.83163944001 2022-10-07,20:58:46.000,280,10998631,13965,0,1665176325,13139.428917709993,43.960418549999304,53614.887536400005 2022-10-07,20:58:47.000,280,10998641,13685,0,1665176326,13139.489544499993,43.953369419999945,53614.80369096 2022-10-07,20:58:48.000,280,10998643,13845,0,1665176327,13139.516489739988,43.85468160000164,53614.81067808001 2022-10-07,20:58:49.000,280,10998633,13725,0,1665176328,13139.482808189998,43.80533768999885,53614.87356216 2022-10-07,20:58:50.000,280,10998654,13885,0,1665176329,13139.449126639993,43.78419030000077,53614.8526008 2022-10-07,20:58:51.000,280,10998648,13845,0,1665176330,13139.327873059992,43.78419030000077,53614.89452352 2022-10-07,20:58:52.000,280,10998618,13925,0,1665176331,13139.327873059992,43.79828855999949,53614.8526008 2022-10-07,20:58:53.000,280,10998636,13965,0,1665176332,13139.179674239997,43.819435950004845,53614.91548488 2022-10-07,20:58:54.000,280,10998638,14045,0,1665176333,13139.01126649,43.86877986000036,53614.85958792001 2022-10-07,20:58:55.000,280,10998633,13925,0,1665176334,13139.004530179991,43.896976379997795,53614.90849776001 2022-10-07,20:58:56.000,280,10998633,13605,0,1665176335,13138.97084863,43.946320290000585,53614.97836896001 2022-10-07,20:58:57.000,280,10998645,13805,0,1665176336,13138.876540289995,44.02386072000081,53614.92945912001 2022-10-07,20:58:58.000,280,10998640,13765,0,1665176337,13138.80244087999,44.05910637000488,53614.97836896001 2022-10-07,20:58:59.000,280,10998624,13925,0,1665176338,13138.72834147,44.136646799997834,53614.87356216 2022-10-07,20:59:00.000,280,10998604,13845,0,1665176339,13138.755286709995,44.11549940999976,53614.838626560006 2022-10-07,20:59:01.000,280,10998634,13805,0,1665176340,13138.70813254,44.15779419000319,53614.82465232 2022-10-07,20:59:02.000,280,10998657,13925,0,1665176341,13138.70813254,44.2071380999987,53614.87356216 2022-10-07,20:59:03.000,280,10998628,14245,0,1665176342,13138.72160515999,44.19303983999998,53614.86657504 2022-10-07,20:59:04.000,280,10998636,14005,0,1665176343,13138.755286709995,44.20008896999934,53614.90849776001 2022-10-07,20:59:05.000,280,10998633,13965,0,1665176344,13138.815913499995,44.19303983999998,53614.887536400005 2022-10-07,20:59:06.000,280,10998632,14045,0,1665176345,13138.93043077,44.185990710000624,53614.817665200004 2022-10-07,20:59:07.000,280,10998673,13885,0,1665176346,13138.94390338999,44.14369593000447,53614.747794 2022-10-07,20:59:08.000,280,10998644,13765,0,1665176347,13138.977584939996,44.10140115000104,53614.817665200004 2022-10-07,20:59:09.000,280,10998598,13885,0,1665176348,13138.94390338999,44.08025376000296,53614.69888416 2022-10-07,20:59:10.000,280,10998620,14005,0,1665176349,13138.98432124999,44.009762460002094,53614.79670384 2022-10-07,20:59:11.000,280,10998638,13725,0,1665176350,13138.96411231999,43.96746767999866,53614.83163944001 2022-10-07,20:59:12.000,280,10998591,13885,0,1665176351,13139.085365899991,43.93222203000187,53614.789716720006 2022-10-07,20:59:13.000,280,10998625,13925,0,1665176352,13139.018002799996,43.85468160000164,53614.80369096 2022-10-07,20:59:14.000,280,10998662,14085,0,1665176353,13139.018002799996,43.819435950004845,53614.80369096 2022-10-07,20:59:15.000,280,10998675,13925,0,1665176354,13138.93043077,43.720748129999265,53614.81067808001 2022-10-07,20:59:16.000,280,10998625,13845,0,1665176355,13138.91022184,43.66435509000439,53614.887536400005 2022-10-07,20:59:17.000,280,10998635,13965,0,1665176356,13138.91022184,43.60796205000224,53614.8526008 2022-10-07,20:59:18.000,280,10998635,13765,0,1665176357,13138.86306766999,43.544519880000735,53614.81067808001 2022-10-07,20:59:19.000,280,10998634,14005,0,1665176358,13138.856331359995,43.5163233600033,53614.85958792001 2022-10-07,20:59:20.000,280,10998639,14085,0,1665176359,13138.90348552999,43.43878293000307,53614.79670384 2022-10-07,20:59:21.000,280,10998652,14165,0,1665176360,13138.90348552999,43.361242500002845,53614.887536400005 2022-10-07,20:59:22.000,280,10998626,14125,0,1665176361,13138.97084863,43.34009511000477,53614.838626560006 2022-10-07,20:59:23.000,280,10998637,13805,0,1665176362,13138.9506397,43.33304597999813,53614.747794 2022-10-07,20:59:24.000,280,10998619,14005,0,1665176363,13139.065156969991,43.28370207000262,53614.69189704001 2022-10-07,20:59:25.000,280,10998644,13925,0,1665176364,13139.159465309996,43.29780033000134,53614.77574248 2022-10-07,20:59:26.000,280,10998593,14125,0,1665176365,13139.341345679997,43.304849460000696,53614.6779228 2022-10-07,20:59:27.000,280,10998667,14045,0,1665176366,13139.361554609997,43.28370207000262,53614.69189704001 2022-10-07,20:59:28.000,280,10998651,14005,0,1665176367,13139.415445090002,43.29780033000134,53614.71285840001 2022-10-07,20:59:29.000,280,10998643,14005,0,1665176368,13139.482808189998,43.318947719999414,53614.73381976 2022-10-07,20:59:30.000,280,10998659,13845,0,1665176369,13139.523226049998,43.354193370003486,53614.78272960001 2022-10-07,20:59:31.000,280,10998671,13885,0,1665176370,13139.482808189998,43.41058640999836,53614.77574248 2022-10-07,20:59:32.000,280,10998631,13925,0,1665176371,13139.462599259998,43.5163233600033,53614.70587128 2022-10-07,20:59:33.000,280,10998646,13965,0,1665176372,13139.422181399997,43.593863790003525,53614.80369096 2022-10-07,20:59:34.000,280,10998651,13925,0,1665176373,13139.361554609997,43.66435509000439,53614.8526008 2022-10-07,20:59:35.000,280,10998637,13885,0,1665176374,13139.260509959997,43.75599378000334,53614.768755360004 2022-10-07,20:59:36.000,280,10998624,13885,0,1665176375,13139.199883169997,43.861730730001,53614.86657504 2022-10-07,20:59:37.000,280,10998625,13885,0,1665176376,13139.085365899991,43.97451680999802,53614.817665200004 2022-10-07,20:59:38.000,280,10998657,13765,0,1665176377,13138.9506397,44.08730289000232,53614.79670384 2022-10-07,20:59:39.000,280,10998650,14125,0,1665176378,13138.795704569995,44.19303983999998,53614.719845520005 2022-10-07,20:59:40.000,280,10998668,13965,0,1665176379,13138.72160515999,44.20008896999934,53614.85958792001 2022-10-07,20:59:41.000,280,10998662,13845,0,1665176380,13138.62056050999,44.24943288000213,53614.79670384 2022-10-07,20:59:42.000,280,10998640,14085,0,1665176381,13138.566670029999,44.27762939999957,53614.817665200004 2022-10-07,20:59:43.000,280,10998665,14125,0,1665176382,13138.546461099999,44.27762939999957,53614.82465232 2022-10-07,20:59:44.000,280,10998641,13765,0,1665176383,13138.492570619994,44.221236360004696,53614.747794 2022-10-07,20:59:45.000,280,10998623,14165,0,1665176384,13138.438680139989,44.178941580001265,53614.69189704001 2022-10-07,20:59:46.000,280,10998613,14005,0,1665176385,13138.445416449998,44.09435202000168,53614.74080688001 2022-10-07,20:59:47.000,280,10998629,13885,0,1665176386,13138.425207519998,44.06615550000424,53614.670935680006 2022-10-07,20:59:48.000,280,10998673,14085,0,1665176387,13138.425207519998,43.988615070004016,53614.71285840001 2022-10-07,20:59:49.000,280,10998643,13805,0,1665176388,13138.465625379999,44.009762460002094,53614.6779228 2022-10-07,20:59:50.000,280,10998631,13885,0,1665176389,13138.532988479994,43.960418549999304,53614.670935680006 2022-10-07,20:59:51.000,280,10998628,14005,0,1665176390,13138.512779549994,43.946320290000585,53614.66394856001 2022-10-07,20:59:52.000,280,10998614,13845,0,1665176391,13138.573406339994,43.98156594000466,53614.68490992 2022-10-07,20:59:53.000,280,10998623,14005,0,1665176392,13138.654242059994,43.988615070004016,53614.64298720001 2022-10-07,20:59:54.000,280,10998626,13965,0,1665176393,13138.694659919995,44.05205723999825,53614.6080516 2022-10-07,20:59:55.000,280,10998607,13845,0,1665176394,13138.70139622999,44.122548539999116,53614.6080516 2022-10-07,20:59:56.000,280,10998673,14085,0,1665176395,13138.66097836999,44.19303983999998,53614.58709024 2022-10-07,20:59:57.000,280,10998668,13885,0,1665176396,13138.613824199994,44.29172765999829,53614.58709024 2022-10-07,20:59:58.000,280,10998630,14005,0,1665176397,13138.55993371999,44.34107157000108,53614.56612888 2022-10-07,20:59:59.000,280,10998637,13965,0,1665176398,13138.526252169999,44.4186120000013,53614.49625768001 2022-10-07,21:00:00.000,280,10998615,13885,0,1665176399,13138.452152759994,44.44680851999874,53614.51721904 2022-10-07,21:00:01.000,280,10998653,13925,0,1665176400,13138.418471209989,44.51025069000025,53614.46132208 2022-10-07,21:00:02.000,280,10998646,13845,0,1665176401,13138.351108109993,44.538447209997685,53614.5381804 2022-10-07,21:00:03.000,280,10998650,13725,0,1665176402,13138.297217629988,44.5666437300024,53614.44734784001 2022-10-07,21:00:04.000,280,10998618,13885,0,1665176403,13138.236590840002,44.538447209997685,53614.433373600004 2022-10-07,21:00:05.000,280,10998645,13925,0,1665176404,13138.108600949992,44.55959460000304,53614.384463760005 2022-10-07,21:00:06.000,280,10998598,13925,0,1665176405,13138.095128330002,44.538447209997685,53614.4683092 2022-10-07,21:00:07.000,280,10998633,14045,0,1665176406,13138.122073569997,44.524348949998966,53614.42638648001 2022-10-07,21:00:08.000,280,10998629,14245,0,1665176407,13138.108600949992,44.524348949998966,53614.503244800006 2022-10-07,21:00:09.000,280,10998608,13805,0,1665176408,13138.196172980002,44.50320156000089,53614.53119328 2022-10-07,21:00:10.000,280,10998647,13885,0,1665176409,13138.236590840002,44.51025069000025,53614.552154640005 2022-10-07,21:00:11.000,280,10998637,13885,0,1665176410,13138.303953939998,44.524348949998966,53614.482283440004 2022-10-07,21:00:12.000,280,10998641,14085,0,1665176411,13138.445416449998,44.48910330000217,53614.433373600004 2022-10-07,21:00:13.000,280,10998622,14085,0,1665176412,13138.526252169999,44.49615243000153,53614.44036072 2022-10-07,21:00:14.000,280,10998694,14005,0,1665176413,13138.674450989995,44.460906780004734,53614.482283440004 2022-10-07,21:00:15.000,280,10998640,13845,0,1665176414,13138.82938612,44.37631721999787,53614.4683092 2022-10-07,21:00:16.000,280,10998582,14005,0,1665176415,13138.9506397,44.348120700000436,53614.4683092 2022-10-07,21:00:17.000,280,10998653,14085,0,1665176416,13139.092102210001,44.30582592000428,53614.44734784001 2022-10-07,21:00:18.000,280,10998631,13965,0,1665176417,13139.145992689992,44.27058027000021,53614.49625768001 2022-10-07,21:00:19.000,280,10998658,14085,0,1665176418,13139.233564720002,44.24238375000277,53614.4683092 2022-10-07,21:00:20.000,280,10998639,14005,0,1665176419,13139.287455199992,44.185990710000624,53614.503244800006 2022-10-07,21:00:21.000,280,10998645,13965,0,1665176420,13139.341345679997,44.15779419000319,53614.454334960006 2022-10-07,21:00:22.000,280,10998693,14005,0,1665176421,13139.368290919992,44.129597669998475,53614.58709024 2022-10-07,21:00:23.000,280,10998683,13765,0,1665176422,13139.361554609997,44.185990710000624,53614.58010312 2022-10-07,21:00:24.000,280,10998677,13765,0,1665176423,13139.348081989992,44.15074506000383,53614.5381804 2022-10-07,21:00:25.000,280,10998638,13925,0,1665176424,13139.321136749997,44.15074506000383,53614.44734784001 2022-10-07,21:00:26.000,280,10998666,13765,0,1665176425,13139.233564720002,44.185990710000624,53614.53119328 2022-10-07,21:00:27.000,280,10998676,13685,0,1665176426,13139.213355790002,44.21418722999806,53614.433373600004 2022-10-07,21:00:28.000,280,10998655,13925,0,1665176427,13139.152729000001,44.221236360004696,53614.482283440004 2022-10-07,21:00:29.000,280,10998663,14085,0,1665176428,13139.071893280001,44.29172765999829,53614.398438 2022-10-07,21:00:30.000,280,10998653,14045,0,1665176429,13138.97084863,44.348120700000436,53614.39145088 2022-10-07,21:00:31.000,280,10998656,13965,0,1665176430,13138.91022184,44.39041548000387,53614.41939936 2022-10-07,21:00:32.000,280,10998674,13805,0,1665176431,13138.836122429995,44.37631721999787,53614.384463760005 2022-10-07,21:00:33.000,280,10998625,13885,0,1665176432,13138.74181408999,44.37631721999787,53614.41241224 2022-10-07,21:00:34.000,280,10998635,13845,0,1665176433,13138.70139622999,44.411562870001944,53614.27965696001 2022-10-07,21:00:35.000,280,10998640,13765,0,1665176434,13138.62056050999,44.43271026000002,53614.23773424001 2022-10-07,21:00:36.000,280,10998647,13805,0,1665176435,13138.53972478999,44.4186120000013,53614.314592560004 2022-10-07,21:00:37.000,280,10998654,13925,0,1665176436,13138.512779549994,44.38336635000451,53614.35651528001 2022-10-07,21:00:38.000,280,10998639,13845,0,1665176437,13138.445416449998,44.36926808999851,53614.32157968 2022-10-07,21:00:39.000,280,10998657,14045,0,1665176438,13138.438680139989,44.38336635000451,53614.24472136 2022-10-07,21:00:40.000,280,10998664,13685,0,1665176439,13138.391525969993,44.397464610003226,53614.35651528001 2022-10-07,21:00:41.000,280,10998639,13925,0,1665176440,13138.391525969993,44.37631721999787,53614.30061832 2022-10-07,21:00:42.000,280,10998649,13885,0,1665176441,13138.445416449998,44.298776789997646,53614.286644080006 2022-10-07,21:00:43.000,280,10998603,13805,0,1665176442,13138.445416449998,44.31287505000364,53614.23074712 2022-10-07,21:00:44.000,280,10998655,13925,0,1665176443,13138.465625379999,44.27762939999957,53614.23773424001 2022-10-07,21:00:45.000,280,10998688,13805,0,1665176444,13138.479097999989,44.27762939999957,53614.167863040006 2022-10-07,21:00:46.000,280,10998656,13805,0,1665176445,13138.479097999989,44.235334620003414,53614.19581152 2022-10-07,21:00:47.000,280,10998621,13885,0,1665176446,13138.479097999989,44.228285490004055,53614.18183728 2022-10-07,21:00:48.000,280,10998637,13925,0,1665176447,13138.458889069989,44.171892450001906,53614.19581152 2022-10-07,21:00:49.000,280,10998666,14245,0,1665176448,13138.425207519998,44.178941580001265,53614.167863040006 2022-10-07,21:00:50.000,280,10998662,14245,0,1665176449,13138.330899179993,44.19303983999998,53614.18882440001 2022-10-07,21:00:51.000,280,10998627,13725,0,1665176450,13138.209645599993,44.228285490004055,53614.05606912 2022-10-07,21:00:52.000,280,10998604,13885,0,1665176451,13138.108600949992,44.235334620003414,53614.118953200006 2022-10-07,21:00:53.000,280,10998639,13845,0,1665176452,13138.014292610002,44.298776789997646,53614.097991840004 2022-10-07,21:00:54.000,280,10998626,14045,0,1665176453,13137.852621170001,44.355169829999795,53614.09100472001 2022-10-07,21:00:55.000,280,10998600,13965,0,1665176454,13137.70442234999,44.43975938999938,53614.0840176 2022-10-07,21:00:56.000,280,10998638,13925,0,1665176455,13137.596641389995,44.48205417000281,53614.0840176 2022-10-07,21:00:57.000,280,10998667,13725,0,1665176456,13137.50233304999,44.531398079998326,53614.04209488001 2022-10-07,21:00:58.000,280,10998648,13765,0,1665176457,13137.354134229994,44.55254547000368,53614.07703048 2022-10-07,21:00:59.000,280,10998643,14005,0,1665176458,13137.253089579994,44.587791120000475,53613.979210800004 2022-10-07,21:01:00.000,280,10998628,13925,0,1665176459,13137.165517549998,44.587791120000475,53614.00715928 2022-10-07,21:01:01.000,280,10998627,13925,0,1665176460,13137.111627069993,44.594840249999834,53613.89536536 2022-10-07,21:01:02.000,280,10998645,13885,0,1665176461,13137.030791349993,44.54549634000432,53613.87440400001 2022-10-07,21:01:03.000,280,10998661,13845,0,1665176462,13137.017318730002,44.49615243000153,53613.87440400001 2022-10-07,21:01:04.000,280,10998684,13885,0,1665176463,13136.997109800002,44.4186120000013,53613.86042976 2022-10-07,21:01:05.000,280,10998687,14045,0,1665176464,13137.010582419993,44.33402244000172,53613.86042976 2022-10-07,21:01:06.000,280,10998655,14045,0,1665176465,13136.997109800002,44.26353114000085,53613.90235248001 2022-10-07,21:01:07.000,280,10998654,14085,0,1665176466,13137.044263969998,44.221236360004696,53613.80453280001 2022-10-07,21:01:08.000,280,10998638,13805,0,1665176467,13137.131835999993,44.14369593000447,53613.77658432001 2022-10-07,21:01:09.000,280,10998652,13805,0,1665176468,13137.192462789993,44.136646799997834,53613.74863584 2022-10-07,21:01:10.000,280,10998626,13925,0,1665176469,13137.280034819989,44.136646799997834,53613.7695972 2022-10-07,21:01:11.000,280,10998620,13965,0,1665176470,13137.36087053999,44.185990710000624,53613.7695972 2022-10-07,21:01:12.000,280,10998669,14085,0,1665176471,13137.40128839999,44.21418722999806,53613.699726 2022-10-07,21:01:13.000,280,10998660,14085,0,1665176472,13137.48212411999,44.319924180003,53613.713700240005 2022-10-07,21:01:14.000,280,10998646,13965,0,1665176473,13137.52254197999,44.44680851999874,53613.69273888 2022-10-07,21:01:15.000,280,10998669,13885,0,1665176474,13137.48212411999,44.60893850999855,53613.6298548 2022-10-07,21:01:16.000,280,10998643,13965,0,1665176475,13137.515805669995,44.764019369999005,53613.60190632 2022-10-07,21:01:17.000,280,10998664,13965,0,1665176476,13137.475387809995,44.92614935999882,53613.55299648 2022-10-07,21:01:18.000,280,10998658,13885,0,1665176477,13137.374343159994,45.01778804999776,53613.58094496 2022-10-07,21:01:19.000,280,10998646,14165,0,1665176478,13137.32045267999,45.25040933999844,53613.55299648 2022-10-07,21:01:20.000,280,10998646,13925,0,1665176479,13137.273298509994,45.37729368000146,53613.58094496 2022-10-07,21:01:21.000,280,10998656,13805,0,1665176480,13137.152044929993,45.4689323700004,53613.57395784 2022-10-07,21:01:22.000,280,10998666,13845,0,1665176481,13137.030791349993,45.54647280000063,53613.60889344001 2022-10-07,21:01:23.000,280,10998681,13845,0,1665176482,13136.882592529997,45.58876758000406,53613.60190632 2022-10-07,21:01:24.000,280,10998640,13765,0,1665176483,13136.754602640001,45.56057105999935,53613.57395784 2022-10-07,21:01:25.000,280,10998643,13965,0,1665176484,13136.626612749991,45.53942367000127,53613.53902224001 2022-10-07,21:01:26.000,280,10998656,13765,0,1665176485,13136.539040719996,45.51122715000383,53613.48312528 2022-10-07,21:01:27.000,280,10998653,14045,0,1665176486,13136.46494130999,45.42663759000425,53613.46216392 2022-10-07,21:01:28.000,280,10998647,14085,0,1665176487,13136.46494130999,45.34204803000466,53613.525048 2022-10-07,21:01:29.000,280,10998624,13845,0,1665176488,13136.44473237999,45.20106543000293,53613.43421544 2022-10-07,21:01:30.000,280,10998688,13885,0,1665176489,13136.44473237999,45.08123021999927,53613.3853056 2022-10-07,21:01:31.000,280,10998677,13925,0,1665176490,13136.44473237999,44.97549327000161,53613.32242152001 2022-10-07,21:01:32.000,280,10998675,14085,0,1665176491,13136.518831789996,44.869756320003944,53613.3154344 2022-10-07,21:01:33.000,280,10998637,13965,0,1665176492,13136.660294299996,44.78516676000436,53613.27351168001 2022-10-07,21:01:34.000,280,10998672,13845,0,1665176493,13136.761338949997,44.70057720000477,53613.35735712 2022-10-07,21:01:35.000,280,10998612,13965,0,1665176494,13136.869119909992,44.65123329000198,53613.26652456 2022-10-07,21:01:36.000,280,10998668,13765,0,1665176495,13136.997109800002,44.5666437300024,53613.27351168001 2022-10-07,21:01:37.000,280,10998655,13805,0,1665176496,13137.091418139993,44.55959460000304,53613.210627600005 2022-10-07,21:01:38.000,280,10998728,13885,0,1665176497,13137.165517549998,44.54549634000432,53613.23857608 2022-10-07,21:01:39.000,280,10998654,13885,0,1665176498,13137.212671719994,44.55254547000368,53613.10582080001 2022-10-07,21:01:40.000,280,10998650,14165,0,1665176499,13137.232880649994,44.51729981999961,53613.11979504 2022-10-07,21:01:41.000,280,10998656,13885,0,1665176500,13137.232880649994,44.54549634000432,53613.15473064001 2022-10-07,21:01:42.000,280,10998664,13925,0,1665176501,13137.158781239988,44.55254547000368,53613.02197536 2022-10-07,21:01:43.000,280,10998608,13885,0,1665176502,13137.104890759998,44.531398079998326,53613.13376928001 2022-10-07,21:01:44.000,280,10998631,13925,0,1665176503,13137.077945519988,44.524348949998966,53613.18966624 2022-10-07,21:01:45.000,280,10998659,13925,0,1665176504,13137.010582419993,44.573692860001756,53613.19665336 2022-10-07,21:01:46.000,280,10998681,14045,0,1665176505,13136.923010389997,44.538447209997685,53613.112807920006 2022-10-07,21:01:47.000,280,10998650,13885,0,1665176506,13136.848910979992,44.573692860001756,53613.10582080001 2022-10-07,21:01:48.000,280,10998619,14005,0,1665176507,13136.801756809997,44.60188937999919,53613.0708852 2022-10-07,21:01:49.000,280,10998657,13725,0,1665176508,13136.747866329992,44.580741990001115,53613.02896248 2022-10-07,21:01:50.000,280,10998640,14005,0,1665176509,13136.727657399992,44.630085900003905,53613.02197536 2022-10-07,21:01:51.000,280,10998647,14005,0,1665176510,13136.741130019996,44.65123329000198,53612.95909128 2022-10-07,21:01:52.000,280,10998639,13845,0,1665176511,13136.754602640001,44.6653315500007,53612.95210416 2022-10-07,21:01:53.000,280,10998656,14085,0,1665176512,13136.835438360002,44.70762633000413,53612.93812992001 2022-10-07,21:01:54.000,280,10998647,13965,0,1665176513,13136.842174669997,44.72172459000285,53612.994026880006 2022-10-07,21:01:55.000,280,10998710,13925,0,1665176514,13136.896065150002,44.74992111000029,53612.98005264 2022-10-07,21:01:56.000,280,10998646,14085,0,1665176515,13136.916274080002,44.74992111000029,53612.95210416 2022-10-07,21:01:57.000,280,10998662,13885,0,1665176516,13136.923010389997,44.771068499998364,53612.973065520004 2022-10-07,21:01:58.000,280,10998628,14085,0,1665176517,13136.949955629992,44.74287198000093,53612.96607840001 2022-10-07,21:01:59.000,280,10998625,14005,0,1665176518,13136.970164559993,44.79221589000372,53612.95909128 2022-10-07,21:02:00.000,280,10998652,13805,0,1665176519,13137.030791349993,44.74287198000093,53612.91716856001 2022-10-07,21:02:01.000,280,10998645,14165,0,1665176520,13136.997109800002,44.71467546000349,53612.98703976001 2022-10-07,21:02:02.000,280,10998659,13965,0,1665176521,13137.017318730002,44.67942980999942,53612.945117040006 2022-10-07,21:02:03.000,280,10998661,14085,0,1665176522,13137.017318730002,44.630085900003905,53612.89620720001 2022-10-07,21:02:04.000,280,10998654,13885,0,1665176523,13137.051000279993,44.580741990001115,53612.91716856001 2022-10-07,21:02:05.000,280,10998654,14045,0,1665176524,13137.057736590003,44.51025069000025,53612.86825872001 2022-10-07,21:02:06.000,280,10998663,13925,0,1665176525,13137.104890759998,44.397464610003226,53612.90319432 2022-10-07,21:02:07.000,280,10998664,14005,0,1665176526,13137.125099689998,44.362218959999154,53612.95909128 2022-10-07,21:02:08.000,280,10998644,14045,0,1665176527,13137.212671719994,44.34107157000108,53612.9311428 2022-10-07,21:02:09.000,280,10998628,13645,0,1665176528,13137.259825889989,44.24943288000213,53612.93812992001 2022-10-07,21:02:10.000,280,10998659,14005,0,1665176529,13137.354134229994,44.19303983999998,53612.9311428 2022-10-07,21:02:11.000,280,10998669,13925,0,1665176530,13137.42823364,44.15779419000319,53612.9311428 2022-10-07,21:02:12.000,280,10998644,13885,0,1665176531,13137.50906936,44.122548539999116,53612.93812992001 2022-10-07,21:02:13.000,280,10998668,14045,0,1665176532,13137.576432459995,44.08025376000296,53612.96607840001 2022-10-07,21:02:14.000,280,10998666,14045,0,1665176533,13137.6707408,44.04500810999889,53612.973065520004 2022-10-07,21:02:15.000,280,10998631,14045,0,1665176534,13137.677477109995,44.05910637000488,53612.95210416 2022-10-07,21:02:16.000,280,10998651,13965,0,1665176535,13137.77178545,44.05910637000488,53612.994026880006 2022-10-07,21:02:17.000,280,10998651,14005,0,1665176536,13137.74484020999,44.08730289000232,53612.96607840001 2022-10-07,21:02:18.000,280,10998639,14045,0,1665176537,13137.74484020999,44.1084502800004,53612.994026880006 2022-10-07,21:02:19.000,280,10998664,14005,0,1665176538,13137.697686039995,44.171892450001906,53612.924155680004 2022-10-07,21:02:20.000,280,10998639,13805,0,1665176539,13137.62358662999,44.15779419000319,53612.91716856001 2022-10-07,21:02:21.000,280,10998694,13885,0,1665176540,13137.58990508,44.19303983999998,53612.91716856001 2022-10-07,21:02:22.000,280,10998701,13885,0,1665176541,13137.52254197999,44.20008896999934,53612.90319432 2022-10-07,21:02:23.000,280,10998624,14085,0,1665176542,13137.434969949994,44.228285490004055,53612.93812992001 2022-10-07,21:02:24.000,280,10998643,13925,0,1665176543,13137.46191518999,44.27762939999957,53612.96607840001 2022-10-07,21:02:25.000,280,10998632,13805,0,1665176544,13137.354134229994,44.30582592000428,53612.973065520004 2022-10-07,21:02:26.000,280,10998646,13965,0,1665176545,13137.38107946999,44.27762939999957,53612.95909128 2022-10-07,21:02:27.000,280,10998633,13965,0,1665176546,13137.333925299994,44.27058027000021,53612.9311428 2022-10-07,21:02:28.000,280,10998653,13845,0,1665176547,13137.38107946999,44.298776789997646,53612.875245840005 2022-10-07,21:02:29.000,280,10998648,13885,0,1665176548,13137.40802471,44.298776789997646,53612.83332312 2022-10-07,21:02:30.000,280,10998666,13765,0,1665176549,13137.42149732999,44.25648201000149,53612.875245840005 2022-10-07,21:02:31.000,280,10998667,13925,0,1665176550,13137.455178879994,44.27058027000021,53612.86825872001 2022-10-07,21:02:32.000,280,10998671,14085,0,1665176551,13137.4686515,44.24238375000277,53612.89620720001 2022-10-07,21:02:33.000,280,10998614,13925,0,1665176552,13137.44170625999,44.235334620003414,53612.90319432 2022-10-07,21:02:34.000,280,10998654,13845,0,1665176553,13137.48212411999,44.185990710000624,53612.90319432 2022-10-07,21:02:35.000,280,10998663,14045,0,1665176554,13137.4686515,44.19303983999998,53612.9311428 2022-10-07,21:02:36.000,280,10998648,13885,0,1665176555,13137.495596739995,44.185990710000624,53612.90319432 2022-10-07,21:02:37.000,280,10998662,13885,0,1665176556,13137.46191518999,44.178941580001265,53612.9311428 2022-10-07,21:02:38.000,280,10998680,14085,0,1665176557,13137.42823364,44.19303983999998,53612.91716856001 2022-10-07,21:02:39.000,280,10998636,13885,0,1665176558,13137.38107946999,44.27058027000021,53612.93812992001 2022-10-07,21:02:40.000,280,10998666,13885,0,1665176559,13137.374343159994,44.28467852999893,53613.001014 2022-10-07,21:02:41.000,280,10998646,14005,0,1665176560,13137.327188989999,44.31287505000364,53613.04992384 2022-10-07,21:02:42.000,280,10998693,13885,0,1665176561,13137.354134229994,44.37631721999787,53612.994026880006 2022-10-07,21:02:43.000,280,10998673,13605,0,1665176562,13137.212671719994,44.47500504000345,53612.875245840005 2022-10-07,21:02:44.000,280,10998648,13965,0,1665176563,13137.259825889989,44.44680851999874,53612.85428448 2022-10-07,21:02:45.000,280,10998663,13845,0,1665176564,13137.306980059999,44.55254547000368,53612.945117040006 2022-10-07,21:02:46.000,280,10998647,13965,0,1665176565,13137.286771129999,44.54549634000432,53612.9311428 2022-10-07,21:02:47.000,280,10998672,13885,0,1665176566,13137.300243749989,44.587791120000475,53612.95210416 2022-10-07,21:02:48.000,280,10998643,14045,0,1665176567,13137.313716369994,44.573692860001756,53612.88922008 2022-10-07,21:02:49.000,280,10998657,13965,0,1665176568,13137.300243749989,44.531398079998326,53612.88223296 2022-10-07,21:02:50.000,280,10998670,13525,0,1665176569,13137.313716369994,44.51025069000025,53612.88223296 2022-10-07,21:02:51.000,280,10998657,13765,0,1665176570,13137.239616959989,44.460906780004734,53612.84729736001 2022-10-07,21:02:52.000,280,10998691,13885,0,1665176571,13137.239616959989,44.4186120000013,53612.826336000006 2022-10-07,21:02:53.000,280,10998650,14045,0,1665176572,13137.232880649994,44.348120700000436,53612.84729736001 2022-10-07,21:02:54.000,280,10998683,13885,0,1665176573,13137.199199099989,44.32697331000236,53612.79838752001 2022-10-07,21:02:55.000,280,10998638,13885,0,1665176574,13137.158781239988,44.29172765999829,53612.78441328 2022-10-07,21:02:56.000,280,10998657,14005,0,1665176575,13137.145308619998,44.25648201000149,53612.81934888001 2022-10-07,21:02:57.000,280,10998679,13885,0,1665176576,13137.104890759998,44.221236360004696,53612.81236176 2022-10-07,21:02:58.000,280,10998673,13885,0,1665176577,13137.104890759998,44.185990710000624,53612.79838752001 2022-10-07,21:02:59.000,280,10998621,13965,0,1665176578,13137.051000279993,44.2071380999987,53612.77043904001 2022-10-07,21:03:00.000,280,10998653,13725,0,1665176579,13137.071209209993,44.19303983999998,53612.756464800004 2022-10-07,21:03:01.000,280,10998700,13965,0,1665176580,13137.084681829998,44.15779419000319,53612.71454208 2022-10-07,21:03:02.000,280,10998651,13925,0,1665176581,13137.125099689998,44.228285490004055,53612.707554960005 2022-10-07,21:03:03.000,280,10998646,13845,0,1665176582,13137.104890759998,44.24943288000213,53612.65165800001 2022-10-07,21:03:04.000,280,10998701,13725,0,1665176583,13137.253089579994,44.221236360004696,53612.74249056 2022-10-07,21:03:05.000,280,10998652,14045,0,1665176584,13137.259825889989,44.185990710000624,53612.67261936 2022-10-07,21:03:06.000,280,10998632,13805,0,1665176585,13137.293507439994,44.122548539999116,53612.65165800001 2022-10-07,21:03:07.000,280,10998650,13725,0,1665176586,13137.280034819989,44.08730289000232,53612.67261936 2022-10-07,21:03:08.000,280,10998687,14005,0,1665176587,13137.273298509994,44.0732046300036,53612.658645120006 2022-10-07,21:03:09.000,280,10998676,14045,0,1665176588,13137.266562199999,44.05205723999825,53612.67261936 2022-10-07,21:03:10.000,280,10998685,13685,0,1665176589,13137.253089579994,43.97451680999802,53612.67261936 2022-10-07,21:03:11.000,280,10998636,13925,0,1665176590,13137.273298509994,43.92517290000251,53612.67261936 2022-10-07,21:03:12.000,280,10998608,14005,0,1665176591,13137.259825889989,43.92517290000251,53612.707554960005 2022-10-07,21:03:13.000,280,10998637,13885,0,1665176592,13137.246353269999,43.88287811999908,53612.73550344 2022-10-07,21:03:14.000,280,10998696,13885,0,1665176593,13137.226144339998,43.91107464000379,53612.69358072 2022-10-07,21:03:15.000,280,10998645,14005,0,1665176594,13137.212671719994,43.90402551000443,53612.658645120006 2022-10-07,21:03:16.000,280,10998631,13965,0,1665176595,13137.253089579994,43.953369419999945,53612.65165800001 2022-10-07,21:03:17.000,280,10998653,13925,0,1665176596,13137.32045267999,43.97451680999802,53612.609735280006 2022-10-07,21:03:18.000,280,10998652,13805,0,1665176597,13137.34066160999,44.002713330002734,53612.63069664001 2022-10-07,21:03:19.000,280,10998670,14085,0,1665176598,13137.367606849999,43.96746767999866,53612.65165800001 2022-10-07,21:03:20.000,280,10998667,13965,0,1665176599,13137.40128839999,44.02386072000081,53612.62370952 2022-10-07,21:03:21.000,280,10998638,13805,0,1665176600,13137.455178879994,44.02386072000081,53612.64467088 2022-10-07,21:03:22.000,280,10998636,14005,0,1665176601,13137.495596739995,44.05910637000488,53612.609735280006 2022-10-07,21:03:23.000,280,10998665,14085,0,1665176602,13137.52254197999,44.002713330002734,53612.56781256 2022-10-07,21:03:24.000,280,10998636,13845,0,1665176603,13137.46191518999,44.01681159000145,53612.49794136 2022-10-07,21:03:25.000,280,10998640,13845,0,1665176604,13137.475387809995,43.995664200003375,53612.52588984 2022-10-07,21:03:26.000,280,10998696,14125,0,1665176605,13137.42823364,43.98156594000466,53612.58178680001 2022-10-07,21:03:27.000,280,10998665,14005,0,1665176606,13137.387815779999,43.92517290000251,53612.58178680001 2022-10-07,21:03:28.000,280,10998678,13885,0,1665176607,13137.38107946999,43.91107464000379,53612.539864080005 2022-10-07,21:03:29.000,280,10998647,13925,0,1665176608,13137.293507439994,43.84763247000228,53612.58178680001 2022-10-07,21:03:30.000,280,10998639,13925,0,1665176609,13137.212671719994,43.81238681999821,53612.57479968 2022-10-07,21:03:31.000,280,10998632,13845,0,1665176610,13137.131835999993,43.826485080004204,53612.57479968 2022-10-07,21:03:32.000,280,10998659,14085,0,1665176611,13137.071209209993,43.819435950004845,53612.63069664001 2022-10-07,21:03:33.000,280,10998665,13845,0,1665176612,13137.037527660003,43.770092040002055,53612.56082544001 2022-10-07,21:03:34.000,280,10998670,13925,0,1665176613,13136.923010389997,43.78419030000077,53612.49794136 2022-10-07,21:03:35.000,280,10998655,13965,0,1665176614,13136.976900870002,43.78419030000077,53612.59576104 2022-10-07,21:03:36.000,280,10998662,14005,0,1665176615,13137.057736590003,43.763042910002696,53612.56082544001 2022-10-07,21:03:37.000,280,10998626,13925,0,1665176616,13137.077945519988,43.727797259998624,53612.48396712001 2022-10-07,21:03:38.000,280,10998620,13925,0,1665176617,13137.165517549998,43.727797259998624,53612.52588984 2022-10-07,21:03:39.000,280,10998667,13725,0,1665176618,13137.165517549998,43.720748129999265,53612.539864080005 2022-10-07,21:03:40.000,280,10998630,13845,0,1665176619,13137.212671719994,43.67845335000311,53612.57479968 2022-10-07,21:03:41.000,280,10998659,13885,0,1665176620,13137.286771129999,43.67845335000311,53612.59576104 2022-10-07,21:03:42.000,280,10998623,14005,0,1665176621,13137.34066160999,43.67845335000311,53612.59576104 2022-10-07,21:03:43.000,280,10998672,13965,0,1665176622,13137.38107946999,43.600912920002884,53612.58178680001 2022-10-07,21:03:44.000,280,10998544,14005,0,1665176623,13137.327188989999,43.62206031000096,53612.56082544001 2022-10-07,21:03:45.000,280,10998637,14245,0,1665176624,13137.300243749989,43.6150111800016,53612.60274816001 2022-10-07,21:03:46.000,280,10998613,13805,0,1665176625,13137.36087053999,43.57271639999817,53612.58178680001 2022-10-07,21:03:47.000,280,10998632,13925,0,1665176626,13137.286771129999,43.60796205000224,53612.588773920004 2022-10-07,21:03:48.000,280,10998641,14005,0,1665176627,13137.313716369994,43.593863790003525,53612.60274816001 2022-10-07,21:03:49.000,280,10998641,14045,0,1665176628,13137.333925299994,43.63615856999968,53612.59576104 2022-10-07,21:03:50.000,280,10998679,14045,0,1665176629,13137.286771129999,43.60796205000224,53612.56781256 2022-10-07,21:03:51.000,280,10998629,13925,0,1665176630,13137.253089579994,43.6502568299984,53612.58178680001 2022-10-07,21:03:52.000,280,10998641,14125,0,1665176631,13137.219408029989,43.69960074000119,53612.60274816001 2022-10-07,21:03:53.000,280,10998639,13965,0,1665176632,13137.253089579994,43.67140422000375,53612.637683760004 2022-10-07,21:03:54.000,280,10998617,13805,0,1665176633,13137.259825889989,43.69960074000119,53612.658645120006 2022-10-07,21:03:55.000,280,10998633,13925,0,1665176634,13137.293507439994,43.713698999999906,53612.66563224 2022-10-07,21:03:56.000,280,10998597,14085,0,1665176635,13137.293507439994,43.73484638999798,53612.63069664001 2022-10-07,21:03:57.000,280,10998639,14205,0,1665176636,13137.306980059999,43.74894465000398,53612.67261936 2022-10-07,21:03:58.000,280,10998653,14125,0,1665176637,13137.347397919999,43.74894465000398,53612.609735280006 2022-10-07,21:03:59.000,280,10998668,13925,0,1665176638,13137.367606849999,43.727797259998624,53612.67261936 2022-10-07,21:04:00.000,280,10998608,13925,0,1665176639,13137.48212411999,43.69255161000183,53612.7215292 2022-10-07,21:04:01.000,280,10998626,14045,0,1665176640,13137.52254197999,43.69960074000119,53612.77043904001 2022-10-07,21:04:02.000,280,10998630,13725,0,1665176641,13137.52927829,43.70664987000055,53612.66563224 2022-10-07,21:04:03.000,280,10998638,13925,0,1665176642,13137.54948722,43.75599378000334,53612.64467088 2022-10-07,21:04:04.000,280,10998661,13925,0,1665176643,13137.536014599995,43.727797259998624,53612.6865936 2022-10-07,21:04:05.000,280,10998643,14045,0,1665176644,13137.52254197999,43.79123943000013,53612.72851632001 2022-10-07,21:04:06.000,280,10998660,13805,0,1665176645,13137.576432459995,43.78419030000077,53612.74249056 2022-10-07,21:04:07.000,280,10998625,13925,0,1665176646,13137.64379555999,43.83353421000356,53612.756464800004 2022-10-07,21:04:08.000,280,10998641,13845,0,1665176647,13137.64379555999,43.84763247000228,53612.756464800004 2022-10-07,21:04:09.000,280,10998631,13925,0,1665176648,13137.68421341999,43.87582898999972,53612.81236176 2022-10-07,21:04:10.000,280,10998655,13725,0,1665176649,13137.71115866,43.889927249998436,53612.84031024 2022-10-07,21:04:11.000,280,10998618,13725,0,1665176650,13137.70442234999,43.889927249998436,53612.74249056 2022-10-07,21:04:12.000,280,10998638,13765,0,1665176651,13137.68421341999,43.91107464000379,53612.805374640004 2022-10-07,21:04:13.000,280,10998677,13845,0,1665176652,13137.68421341999,43.92517290000251,53612.85428448 2022-10-07,21:04:14.000,280,10998649,13765,0,1665176653,13137.738103899996,43.91812377000315,53612.84031024 2022-10-07,21:04:15.000,280,10998673,13845,0,1665176654,13137.70442234999,43.953369419999945,53612.77043904001 2022-10-07,21:04:16.000,280,10998626,13965,0,1665176655,13137.79199438,43.91107464000379,53612.875245840005 2022-10-07,21:04:17.000,280,10998660,13845,0,1665176656,13137.825675929991,43.939271160001226,53612.826336000006 2022-10-07,21:04:18.000,280,10998612,14005,0,1665176657,13137.805466999991,43.96746767999866,53612.91716856001 2022-10-07,21:04:19.000,280,10998619,13965,0,1665176658,13137.738103899996,43.960418549999304,53612.805374640004 2022-10-07,21:04:20.000,280,10998612,14165,0,1665176659,13137.697686039995,43.98156594000466,53612.81236176 2022-10-07,21:04:21.000,280,10998621,13925,0,1665176660,13137.66400448999,44.02386072000081,53612.79838752001 2022-10-07,21:04:22.000,280,10998633,14045,0,1665176661,13137.69094973,44.03795897999953,53612.81934888001 2022-10-07,21:04:23.000,280,10998630,14085,0,1665176662,13137.66400448999,44.06615550000424,53612.81236176 2022-10-07,21:04:24.000,280,10998635,13845,0,1665176663,13137.717894969996,44.05205723999825,53612.826336000006 2022-10-07,21:04:25.000,280,10998658,13845,0,1665176664,13137.69094973,44.06615550000424,53612.84031024 2022-10-07,21:04:26.000,280,10998611,13765,0,1665176665,13137.717894969996,43.988615070004016,53612.88922008 2022-10-07,21:04:27.000,280,10998640,13885,0,1665176666,13137.73136759,44.002713330002734,53612.84729736001 2022-10-07,21:04:28.000,280,10998655,13925,0,1665176667,13137.71115866,43.960418549999304,53612.79838752001 2022-10-07,21:04:29.000,280,10998672,13845,0,1665176668,13137.717894969996,43.83353421000356,53612.83332312 2022-10-07,21:04:30.000,280,10998658,13685,0,1665176669,13137.717894969996,43.770092040002055,53612.924155680004 2022-10-07,21:04:31.000,280,10998657,13885,0,1665176670,13137.79199438,43.69960074000119,53612.90319432 2022-10-07,21:04:32.000,280,10998631,14005,0,1665176671,13137.879566409996,43.60796205000224,53612.91716856001 2022-10-07,21:04:33.000,280,10998704,13965,0,1665176672,13137.886302719991,43.579765530004806,53612.84729736001 2022-10-07,21:04:34.000,280,10998657,13885,0,1665176673,13137.953665820001,43.50927423000394,53612.88223296 2022-10-07,21:04:35.000,280,10998637,13885,0,1665176674,13137.967138439992,43.495175969997945,53612.77043904001 2022-10-07,21:04:36.000,280,10998664,13925,0,1665176675,13138.068183089992,43.50222510000458,53612.77043904001 2022-10-07,21:04:37.000,280,10998605,13885,0,1665176676,13138.149018809992,43.52337249000266,53612.79838752001 2022-10-07,21:04:38.000,280,10998640,13925,0,1665176677,13138.128809879992,43.537470750001376,53612.777426160006 2022-10-07,21:04:39.000,280,10998657,13885,0,1665176678,13138.128809879992,43.60796205000224,53612.9311428 2022-10-07,21:04:40.000,280,10998664,14085,0,1665176679,13138.243327149998,43.65730595999776,53612.98005264 2022-10-07,21:04:41.000,280,10998654,13885,0,1665176680,13138.290481319993,43.713698999999906,53612.95909128 2022-10-07,21:04:42.000,280,10998622,13565,0,1665176681,13138.243327149998,43.73484638999798,53612.973065520004 2022-10-07,21:04:43.000,280,10998646,13805,0,1665176682,13138.142282499997,43.770092040002055,53612.95909128 2022-10-07,21:04:44.000,280,10998631,13845,0,1665176683,13138.149018809992,43.819435950004845,53613.00800112 2022-10-07,21:04:45.000,280,10998672,13885,0,1665176684,13138.088392019992,43.861730730001,53612.95210416 2022-10-07,21:04:46.000,280,10998634,14005,0,1665176685,13138.000819989997,43.86877986000036,53612.973065520004 2022-10-07,21:04:47.000,280,10998662,13925,0,1665176686,13138.000819989997,43.81238681999821,53613.02197536 2022-10-07,21:04:48.000,280,10998668,13925,0,1665176687,13137.946929509992,43.78419030000077,53613.091846560004 2022-10-07,21:04:49.000,280,10998653,13885,0,1665176688,13137.940193199996,43.763042910002696,53613.03594960001 2022-10-07,21:04:50.000,280,10998630,13885,0,1665176689,13137.886302719991,43.713698999999906,53613.091846560004 2022-10-07,21:04:51.000,280,10998659,13565,0,1665176690,13137.852621170001,43.68550248000247,53612.973065520004 2022-10-07,21:04:52.000,280,10998668,13965,0,1665176691,13137.839148549996,43.6150111800016,53613.001014 2022-10-07,21:04:53.000,280,10998626,13885,0,1665176692,13137.818939619996,43.62910944000032,53613.02896248 2022-10-07,21:04:54.000,280,10998590,13805,0,1665176693,13137.83241224,43.55861813999945,53613.05691096 2022-10-07,21:04:55.000,280,10998577,13885,0,1665176694,13137.899775339996,43.50927423000394,53613.06389808001 2022-10-07,21:04:56.000,280,10998625,13845,0,1665176695,13137.926720579992,43.50927423000394,53613.09883368 2022-10-07,21:04:57.000,280,10998663,14045,0,1665176696,13137.906511649991,43.544519880000735,53613.09883368 2022-10-07,21:04:58.000,280,10998614,13965,0,1665176697,13137.960402129997,43.551569010000094,53613.161717760006 2022-10-07,21:04:59.000,280,10998656,14005,0,1665176698,13137.886302719991,43.593863790003525,53613.10582080001 2022-10-07,21:05:00.000,280,10998613,13965,0,1665176699,13137.893039030001,43.55861813999945,53613.11979504 2022-10-07,21:05:01.000,280,10998656,13885,0,1665176700,13137.913247960001,43.62206031000096,53613.112807920006 2022-10-07,21:05:02.000,280,10998626,13845,0,1665176701,13137.825675929991,43.6502568299984,53613.0708852 2022-10-07,21:05:03.000,280,10998637,13805,0,1665176702,13137.778521759996,43.70664987000055,53613.10582080001 2022-10-07,21:05:04.000,280,10998614,13805,0,1665176703,13137.74484020999,43.75599378000334,53613.18267912001 2022-10-07,21:05:05.000,280,10998666,13805,0,1665176704,13137.697686039995,43.78419030000077,53613.112807920006 2022-10-07,21:05:06.000,280,10998587,13845,0,1665176705,13137.657268179995,43.80533768999885,53613.06389808001 2022-10-07,21:05:07.000,280,10998625,13885,0,1665176706,13137.616850319995,43.861730730001,53613.042936720005 2022-10-07,21:05:08.000,280,10998598,14005,0,1665176707,13137.576432459995,43.85468160000164,53613.12678216 2022-10-07,21:05:09.000,280,10998641,13845,0,1665176708,13137.58316876999,43.84058334000292,53613.07787232 2022-10-07,21:05:10.000,280,10998664,13925,0,1665176709,13137.536014599995,43.83353421000356,53613.13376928001 2022-10-07,21:05:11.000,280,10998642,14085,0,1665176710,13137.4686515,43.84058334000292,53613.03594960001 2022-10-07,21:05:12.000,280,10998669,13525,0,1665176711,13137.556223529995,43.79123943000013,53613.12678216 2022-10-07,21:05:13.000,280,10998652,13925,0,1665176712,13137.62358662999,43.80533768999885,53613.13376928001 2022-10-07,21:05:14.000,280,10998669,13565,0,1665176713,13137.637059249995,43.75599378000334,53613.12678216 2022-10-07,21:05:15.000,280,10998625,13885,0,1665176714,13137.637059249995,43.713698999999906,53613.08485944001 2022-10-07,21:05:16.000,280,10998616,13925,0,1665176715,13137.68421341999,43.69255161000183,53613.07787232 2022-10-07,21:05:17.000,280,10998637,13925,0,1665176716,13137.68421341999,43.70664987000055,53613.0708852 2022-10-07,21:05:18.000,280,10998667,14205,0,1665176717,13137.75157652,43.6502568299984,53613.091846560004 2022-10-07,21:05:19.000,280,10998651,13965,0,1665176718,13137.76504913999,43.66435509000439,53613.15473064001 2022-10-07,21:05:20.000,280,10998642,13845,0,1665176719,13137.839148549996,43.6502568299984,53613.14774352 2022-10-07,21:05:21.000,280,10998635,13885,0,1665176720,13137.852621170001,43.74894465000398,53613.15473064001 2022-10-07,21:05:22.000,280,10998667,13885,0,1665176721,13137.946929509992,43.73484638999798,53613.26652456 2022-10-07,21:05:23.000,280,10998683,14085,0,1665176722,13137.960402129997,43.777141170001414,53613.15473064001 2022-10-07,21:05:24.000,280,10998653,14045,0,1665176723,13138.007556299992,43.80533768999885,53613.19665336 2022-10-07,21:05:25.000,280,10998661,13845,0,1665176724,13138.014292610002,43.83353421000356,53613.210627600005 2022-10-07,21:05:26.000,280,10998646,13885,0,1665176725,13138.074919400002,43.86877986000036,53613.23158896001 2022-10-07,21:05:27.000,280,10998642,13925,0,1665176726,13138.142282499997,43.939271160001226,53613.2455632 2022-10-07,21:05:28.000,280,10998633,13925,0,1665176727,13138.202909289997,43.946320290000585,53613.27351168001 2022-10-07,21:05:29.000,280,10998647,13885,0,1665176728,13138.196172980002,43.98156594000466,53613.20364048001 2022-10-07,21:05:30.000,280,10998687,13845,0,1665176729,13138.250063459993,43.953369419999945,53613.259537440004 2022-10-07,21:05:31.000,280,10998663,13965,0,1665176730,13138.135546190002,44.009762460002094,53613.22460184 2022-10-07,21:05:32.000,280,10998638,13565,0,1665176731,13138.256799770003,43.946320290000585,53613.33639576 2022-10-07,21:05:33.000,280,10998667,13885,0,1665176732,13138.277008700003,43.939271160001226,53613.35037000001 2022-10-07,21:05:34.000,280,10998649,13925,0,1665176733,13138.263536079998,43.91107464000379,53613.36434424 2022-10-07,21:05:35.000,280,10998622,13845,0,1665176734,13138.263536079998,43.88287811999908,53613.32242152001 2022-10-07,21:05:36.000,280,10998657,13885,0,1665176735,13138.324162869998,43.79828855999949,53613.42024120001 2022-10-07,21:05:37.000,280,10998624,13885,0,1665176736,13138.324162869998,43.74894465000398,53613.43421544 2022-10-07,21:05:38.000,280,10998674,13925,0,1665176737,13138.357844419988,43.70664987000055,53613.35735712 2022-10-07,21:05:39.000,280,10998611,13765,0,1665176738,13138.357844419988,43.69960074000119,53613.378318480005 2022-10-07,21:05:40.000,280,10998672,13845,0,1665176739,13138.445416449998,43.6502568299984,53613.4551768 2022-10-07,21:05:41.000,280,10998645,13885,0,1665176740,13138.465625379999,43.62910944000032,53613.33639576 2022-10-07,21:05:42.000,280,10998634,13805,0,1665176741,13138.58014264999,43.62910944000032,53613.427228320004 2022-10-07,21:05:43.000,280,10998646,13845,0,1665176742,13138.60035157999,43.64320769999904,53613.51107376 2022-10-07,21:05:44.000,280,10998612,13925,0,1665176743,13138.76875933,43.64320769999904,53613.46915104001 2022-10-07,21:05:45.000,280,10998696,13885,0,1665176744,13138.795704569995,43.69255161000183,53613.476138160004 2022-10-07,21:05:56.000,280,10998625,13885,0,1665176755,13138.957376009996,43.69255161000183,53613.594919200004 2022-10-07,21:05:57.000,280,10998627,13885,0,1665176756,13138.99105756,43.69960074000119,53613.56697072001 2022-10-07,21:05:58.000,280,10998640,13845,0,1665176757,13138.98432124999,43.64320769999904,53613.62286768 2022-10-07,21:05:59.000,280,10998674,13885,0,1665176758,13138.97084863,43.66435509000439,53613.699726 2022-10-07,21:06:00.000,280,10998613,13765,0,1665176759,13139.004530179991,43.62206031000096,53613.713700240005 2022-10-07,21:06:01.000,280,10998620,13645,0,1665176760,13139.024739109991,43.6502568299984,53613.73466160001 2022-10-07,21:06:02.000,280,10998691,13885,0,1665176761,13138.97084863,43.593863790003525,53613.713700240005 2022-10-07,21:06:03.000,280,10998655,14085,0,1665176762,13138.93043077,43.62910944000032,53613.67876464 2022-10-07,21:06:04.000,280,10998683,13925,0,1665176763,13138.92369445999,43.593863790003525,53613.74863584 2022-10-07,21:06:05.000,280,10998674,13765,0,1665176764,13138.9506397,43.593863790003525,53613.70671312001 2022-10-07,21:06:06.000,280,10998618,13925,0,1665176765,13138.916958149995,43.544519880000735,53613.699726 2022-10-07,21:06:07.000,280,10998628,13845,0,1665176766,13138.92369445999,43.551569010000094,53613.77658432001 2022-10-07,21:06:08.000,280,10998657,14005,0,1665176767,13138.93043077,43.50927423000394,53613.73466160001 2022-10-07,21:06:09.000,280,10998629,14165,0,1665176768,13138.88327659999,43.50927423000394,53613.80453280001 2022-10-07,21:06:10.000,280,10998703,14125,0,1665176769,13138.896749219995,43.46697945000051,53613.73466160001 2022-10-07,21:06:11.000,280,10998645,13845,0,1665176770,13138.876540289995,43.48107770999923,53613.79055856 2022-10-07,21:06:12.000,280,10998656,14005,0,1665176771,13138.896749219995,43.45993032000115,53613.79754568 2022-10-07,21:06:13.000,280,10998598,14125,0,1665176772,13138.90348552999,43.495175969997945,53613.69273888 2022-10-07,21:06:14.000,280,10998648,14005,0,1665176773,13138.92369445999,43.5163233600033,53613.70671312001 2022-10-07,21:06:15.000,280,10998655,14205,0,1665176774,13138.98432124999,43.50927423000394,53613.74164872 2022-10-07,21:06:16.000,280,10998664,13925,0,1665176775,13139.038211729996,43.551569010000094,53613.72068736 2022-10-07,21:06:17.000,280,10998655,13925,0,1665176776,13139.092102210001,43.55861813999945,53613.74164872 2022-10-07,21:06:18.000,280,10998649,13925,0,1665176777,13139.152729000001,43.56566726999881,53613.74164872 2022-10-07,21:06:19.000,280,10998650,13965,0,1665176778,13139.172937930001,43.62206031000096,53613.713700240005 2022-10-07,21:06:20.000,280,10998630,13845,0,1665176779,13139.220092099997,43.586814660004165,53613.74164872 2022-10-07,21:06:21.000,280,10998653,13885,0,1665176780,13139.247037339992,43.66435509000439,53613.74164872 2022-10-07,21:06:22.000,280,10998659,13765,0,1665176781,13139.247037339992,43.6502568299984,53613.74863584 2022-10-07,21:06:23.000,280,10998656,13725,0,1665176782,13139.321136749997,43.67140422000375,53613.72767448 2022-10-07,21:06:24.000,280,10998637,14245,0,1665176783,13139.348081989992,43.64320769999904,53613.85344264001 2022-10-07,21:06:25.000,280,10998634,13885,0,1665176784,13139.361554609997,43.66435509000439,53613.8394684 2022-10-07,21:06:26.000,280,10998684,13965,0,1665176785,13139.368290919992,43.63615856999968,53613.88837824 2022-10-07,21:06:27.000,280,10998657,13965,0,1665176786,13139.361554609997,43.6502568299984,53613.84645552 2022-10-07,21:06:28.000,280,10998664,13925,0,1665176787,13139.395236160002,43.65730595999776,53614.000172160006 2022-10-07,21:06:29.000,280,10998658,13885,0,1665176788,13139.341345679997,43.69960074000119,53613.96523656 2022-10-07,21:06:30.000,280,10998689,13885,0,1665176789,13139.375027230002,43.66435509000439,53613.979210800004 2022-10-07,21:06:31.000,280,10998656,13885,0,1665176790,13139.375027230002,43.6502568299984,53614.03510776 2022-10-07,21:06:32.000,280,10998673,14085,0,1665176791,13139.361554609997,43.6150111800016,53614.00715928 2022-10-07,21:06:33.000,280,10998662,14085,0,1665176792,13139.415445090002,43.60796205000224,53614.0141464 2022-10-07,21:06:34.000,280,10998690,13925,0,1665176793,13139.455862950002,43.60796205000224,53614.02812064 2022-10-07,21:06:35.000,280,10998684,13965,0,1665176794,13139.388499849993,43.52337249000266,53614.02812064 2022-10-07,21:06:36.000,280,10998631,14005,0,1665176795,13139.401972469997,43.495175969997945,53614.07004336001 2022-10-07,21:06:37.000,280,10998685,14005,0,1665176796,13139.401972469997,43.403537279999,53614.03510776 2022-10-07,21:06:38.000,280,10998644,14005,0,1665176797,13139.435654020002,43.32599684999877,53614.07004336001 2022-10-07,21:06:39.000,280,10998644,13685,0,1665176798,13139.449126639993,43.26255468000454,53614.07004336001 2022-10-07,21:06:40.000,280,10998655,13765,0,1665176799,13139.523226049998,43.192063380003674,53614.11196608001 2022-10-07,21:06:41.000,280,10998617,13725,0,1665176800,13139.536698669988,43.128621210002166,53614.07703048 2022-10-07,21:06:42.000,280,10998689,13885,0,1665176801,13139.610798079993,43.093375559998094,53614.05606912 2022-10-07,21:06:43.000,280,10998672,13845,0,1665176802,13139.651215939994,43.07222817000002,53614.118953200006 2022-10-07,21:06:44.000,280,10998610,13805,0,1665176803,13139.745524279999,43.01583512999787,53614.10497896 2022-10-07,21:06:45.000,280,10998647,14045,0,1665176804,13139.79941475999,43.07222817000002,53614.07004336001 2022-10-07,21:06:46.000,280,10998668,13845,0,1665176805,13139.833096309994,43.05108078000194,53614.097991840004 2022-10-07,21:06:47.000,280,10998652,13765,0,1665176806,13139.873514169994,43.128621210002166,53614.12594032 2022-10-07,21:06:48.000,280,10998672,13845,0,1665176807,13139.92740465,43.135670340001525,53614.097991840004 2022-10-07,21:06:49.000,280,10998603,13965,0,1665176808,13139.90719572,43.26255468000454,53614.06305624 2022-10-07,21:06:50.000,280,10998656,13885,0,1665176809,13139.954349889995,43.318947719999414,53614.05606912 2022-10-07,21:06:51.000,280,10998657,13885,0,1665176810,13139.96108619999,43.41058640999836,53614.04209488001 2022-10-07,21:06:52.000,280,10998651,14005,0,1665176811,13139.88025047999,43.45288119000179,53614.07004336001 2022-10-07,21:06:53.000,280,10998633,14005,0,1665176812,13139.873514169994,43.5163233600033,53614.0141464 2022-10-07,21:06:54.000,280,10998638,13765,0,1665176813,13139.785942139999,43.586814660004165,53614.03510776 2022-10-07,21:06:55.000,280,10998634,14085,0,1665176814,13139.711842729994,43.60796205000224,53614.0141464 2022-10-07,21:06:56.000,280,10998620,14045,0,1665176815,13139.678161179989,43.6502568299984,53614.07703048 2022-10-07,21:06:57.000,280,10998603,14005,0,1665176816,13139.550171289993,43.6150111800016,53613.99318504001 2022-10-07,21:06:58.000,280,10998635,13565,0,1665176817,13139.462599259998,43.55861813999945,53613.97222368001 2022-10-07,21:06:59.000,280,10998666,13925,0,1665176818,13139.395236160002,43.530421620002016,53613.92331384001 2022-10-07,21:07:00.000,280,10998621,13965,0,1665176819,13139.381763539997,43.48107770999923,53613.881391120005 2022-10-07,21:07:01.000,280,10998641,13525,0,1665176820,13139.375027230002,43.45288119000179,53613.9093396 2022-10-07,21:07:02.000,280,10998617,13605,0,1665176821,13139.395236160002,43.38943902000028,53613.89536536 2022-10-07,21:07:03.000,280,10998600,14005,0,1665176822,13139.368290919992,43.28370207000262,53613.91632672 2022-10-07,21:07:04.000,280,10998597,14085,0,1665176823,13139.469335569993,43.21321077000175,53613.95824944 2022-10-07,21:07:05.000,280,10998686,13925,0,1665176824,13139.550171289993,43.14976860000024,53614.049082000005 2022-10-07,21:07:06.000,280,10998649,14245,0,1665176825,13139.590589149993,43.1568177299996,53613.979210800004 2022-10-07,21:07:07.000,280,10998643,14245,0,1665176826,13139.583852839998,43.135670340001525,53614.0141464 2022-10-07,21:07:08.000,280,10998610,13925,0,1665176827,13139.657952249989,43.10042469000473,53614.000172160006 2022-10-07,21:07:09.000,280,10998658,13845,0,1665176828,13139.684897489999,43.128621210002166,53614.02113352001 2022-10-07,21:07:10.000,280,10998649,13805,0,1665176829,13139.765733209999,43.135670340001525,53614.0840176 2022-10-07,21:07:11.000,280,10998669,13965,0,1665176830,13139.83983261999,43.14976860000024,53614.167863040006 2022-10-07,21:07:12.000,280,10998631,13765,0,1665176831,13139.90045940999,43.20616164000239,53614.146901680004 2022-10-07,21:07:13.000,280,10998645,13845,0,1665176832,13139.90045940999,43.24140728999919,53614.167863040006 2022-10-07,21:07:14.000,280,10998614,13925,0,1665176833,13139.92740465,43.28370207000262,53614.20978576001 2022-10-07,21:07:15.000,280,10998646,13685,0,1665176834,13139.84656893,43.32599684999877,53614.097991840004 2022-10-07,21:07:16.000,280,10998625,14005,0,1665176835,13139.82636,43.38943902000028,53614.12594032 2022-10-07,21:07:17.000,280,10998649,13725,0,1665176836,13139.77920582999,43.45993032000115,53614.0840176 2022-10-07,21:07:18.000,280,10998671,14085,0,1665176837,13139.752260589994,43.5163233600033,53614.03510776 2022-10-07,21:07:19.000,280,10998587,13565,0,1665176838,13139.732051659994,43.56566726999881,53614.10497896 2022-10-07,21:07:20.000,280,10998643,14245,0,1665176839,13139.671424869994,43.67845335000311,53614.05606912 2022-10-07,21:07:21.000,280,10998639,14005,0,1665176840,13139.644479629998,43.73484638999798,53614.0840176 2022-10-07,21:07:22.000,280,10998604,14165,0,1665176841,13139.577116529988,43.79828855999949,53614.04209488001 2022-10-07,21:07:23.000,280,10998669,14045,0,1665176842,13139.550171289993,43.861730730001,53613.98619792 2022-10-07,21:07:24.000,280,10998619,13965,0,1665176843,13139.556907599988,43.91107464000379,53613.94427520001 2022-10-07,21:07:25.000,280,10998626,13925,0,1665176844,13139.577116529988,43.953369419999945,53613.96523656 2022-10-07,21:07:26.000,280,10998649,14005,0,1665176845,13139.523226049998,43.953369419999945,53613.96523656 2022-10-07,21:07:27.000,280,10998640,13885,0,1665176846,13139.503017119998,43.953369419999945,53613.95824944 2022-10-07,21:07:28.000,280,10998628,14005,0,1665176847,13139.583852839998,43.93222203000187,53613.99318504001 2022-10-07,21:07:29.000,280,10998634,14125,0,1665176848,13139.644479629998,43.896976379997795,53614.05606912 2022-10-07,21:07:30.000,280,10998635,14085,0,1665176849,13139.671424869994,43.79123943000013,53614.04209488001 2022-10-07,21:07:31.000,280,10998621,13805,0,1665176850,13139.705106419999,43.713698999999906,53613.979210800004 2022-10-07,21:07:32.000,280,10998633,13805,0,1665176851,13139.705106419999,43.64320769999904,53614.02113352001 2022-10-07,21:07:33.000,280,10998588,14045,0,1665176852,13139.725315349999,43.52337249000266,53614.000172160006 2022-10-07,21:07:34.000,280,10998613,14125,0,1665176853,13139.833096309994,43.43173380000371,53614.00715928 2022-10-07,21:07:35.000,280,10998608,13845,0,1665176854,13139.913932029995,43.33304597999813,53614.04209488001 2022-10-07,21:07:36.000,280,10998607,13725,0,1665176855,13139.96108619999,43.24140728999919,53614.097991840004 2022-10-07,21:07:37.000,280,10998656,13965,0,1665176856,13140.0284493,43.22025990000111,53614.04209488001 2022-10-07,21:07:38.000,280,10998604,13845,0,1665176857,13140.08233977999,43.19911251000303,53614.03510776 2022-10-07,21:07:39.000,280,10998610,13925,0,1665176858,13140.095812399995,43.185014250004315,53613.98619792 2022-10-07,21:07:40.000,280,10998653,14085,0,1665176859,13140.156439189996,43.20616164000239,53614.00715928 2022-10-07,21:07:41.000,280,10998659,13845,0,1665176860,13140.18338442999,43.26255468000454,53613.95824944 2022-10-07,21:07:42.000,280,10998677,13885,0,1665176861,13140.244011219991,43.318947719999414,53613.979210800004 2022-10-07,21:07:43.000,280,10998656,13885,0,1665176862,13140.291165390001,43.41058640999836,53613.951262320006 2022-10-07,21:07:44.000,280,10998639,13845,0,1665176863,13140.351792180001,43.45993032000115,53614.02113352001 2022-10-07,21:07:45.000,280,10998645,14125,0,1665176864,13140.365264799992,43.57271639999817,53613.90235248001 2022-10-07,21:07:46.000,280,10998589,13885,0,1665176865,13140.419155279997,43.60796205000224,53613.951262320006 2022-10-07,21:07:47.000,280,10998635,13685,0,1665176866,13140.425891589992,43.68550248000247,53613.86741688 2022-10-07,21:07:48.000,280,10998609,13925,0,1665176867,13140.412418970001,43.713698999999906,53613.951262320006 2022-10-07,21:07:49.000,280,10998630,13885,0,1665176868,13140.439364209997,43.75599378000334,53613.92331384001 2022-10-07,21:07:50.000,280,10998615,13645,0,1665176869,13140.331583250001,43.79123943000013,53613.930300960004 2022-10-07,21:07:51.000,280,10998630,13805,0,1665176870,13140.425891589992,43.84058334000292,53613.93728808 2022-10-07,21:07:52.000,280,10998634,13965,0,1665176871,13140.439364209997,43.763042910002696,53614.04209488001 2022-10-07,21:07:53.000,280,10998601,14045,0,1665176872,13140.419155279997,43.73484638999798,53614.02812064 2022-10-07,21:07:54.000,280,10998669,13805,0,1665176873,13140.385473729992,43.67845335000311,53614.05606912 2022-10-07,21:07:55.000,280,10998653,13885,0,1665176874,13140.331583250001,43.60796205000224,53613.96523656 2022-10-07,21:07:57.000,280,10998641,13925,0,1665176876,13140.264220149991,43.551569010000094,53614.0840176 2022-10-07,21:07:58.000,280,10998672,13925,0,1665176877,13140.16991181,43.48107770999923,53614.07703048 2022-10-07,21:07:59.000,280,10998661,14245,0,1665176878,13140.21032967,43.43173380000371,53614.1538888 2022-10-07,21:08:00.000,280,10998641,14085,0,1665176879,13140.18338442999,43.39648814999964,53614.1538888 2022-10-07,21:08:01.000,280,10998621,13925,0,1665176880,13140.156439189996,43.41058640999836,53614.09100472001 2022-10-07,21:08:02.000,280,10998619,13925,0,1665176881,13140.136230259996,43.38943902000028,53614.06305624 2022-10-07,21:08:03.000,280,10998634,13725,0,1665176882,13140.08907609,43.403537279999,53614.03510776 2022-10-07,21:08:04.000,280,10998689,13845,0,1665176883,13140.055394539995,43.354193370003486,53614.06305624 2022-10-07,21:08:05.000,280,10998643,13925,0,1665176884,13140.06886716,43.34714424000413,53614.05606912 2022-10-07,21:08:06.000,280,10998619,14165,0,1665176885,13140.06886716,43.354193370003486,53614.09100472001 2022-10-07,21:08:07.000,280,10998682,13885,0,1665176886,13140.04192191999,43.37534076000156,53614.0141464 2022-10-07,21:08:08.000,280,10998662,13925,0,1665176887,13140.014976679995,43.354193370003486,53614.09100472001 2022-10-07,21:08:09.000,280,10998644,14005,0,1665176888,13140.00150405999,43.361242500002845,53614.09100472001 2022-10-07,21:08:10.000,280,10998625,13965,0,1665176889,13139.96108619999,43.33304597999813,53614.06305624 2022-10-07,21:08:11.000,280,10998682,13805,0,1665176890,13139.92066833999,43.354193370003486,53613.95824944 2022-10-07,21:08:12.000,280,10998662,13685,0,1665176891,13139.873514169994,43.33304597999813,53614.0141464 2022-10-07,21:08:13.000,280,10998665,13885,0,1665176892,13139.86004154999,43.304849460000696,53613.979210800004 2022-10-07,21:08:14.000,280,10998654,13845,0,1665176893,13139.75899689999,43.29075120000198,53613.92331384001 2022-10-07,21:08:15.000,280,10998627,13805,0,1665176894,13139.79941475999,43.26255468000454,53613.94427520001 2022-10-07,21:08:16.000,280,10998653,13805,0,1665176895,13139.765733209999,43.185014250004315,53613.93728808 2022-10-07,21:08:17.000,280,10998659,13565,0,1665176896,13139.792678449994,43.20616164000239,53613.951262320006 2022-10-07,21:08:18.000,280,10998669,13645,0,1665176897,13139.732051659994,43.14976860000024,53613.930300960004 2022-10-07,21:08:19.000,280,10998651,13805,0,1665176898,13139.738787969989,43.128621210002166,53613.86741688 2022-10-07,21:08:20.000,280,10998649,13725,0,1665176899,13139.718579039989,43.12157208000281,53613.930300960004 2022-10-07,21:08:21.000,280,10998648,13885,0,1665176900,13139.725315349999,43.11452295000345,53613.86741688 2022-10-07,21:08:22.000,280,10998641,13885,0,1665176901,13139.705106419999,43.128621210002166,53613.86741688 2022-10-07,21:08:23.000,280,10998658,13925,0,1665176902,13139.765733209999,43.135670340001525,53613.84645552 2022-10-07,21:08:24.000,280,10998666,13805,0,1665176903,13139.738787969989,43.16386685999896,53613.832481280006 2022-10-07,21:08:25.000,280,10998652,13805,0,1665176904,13139.738787969989,43.17091598999832,53613.811519920004 2022-10-07,21:08:26.000,280,10998685,14085,0,1665176905,13139.691633799994,43.21321077000175,53613.79754568 2022-10-07,21:08:27.000,280,10998659,13765,0,1665176906,13139.637743319989,43.311898590000055,53613.79055856 2022-10-07,21:08:28.000,280,10998651,13725,0,1665176907,13139.604061769998,43.361242500002845,53613.811519920004 2022-10-07,21:08:29.000,280,10998618,13725,0,1665176908,13139.563643909998,43.41058640999836,53613.73466160001 2022-10-07,21:08:30.000,280,10998605,14165,0,1665176909,13139.563643909998,43.42468467000435,53613.77658432001 2022-10-07,21:08:31.000,280,10998643,14045,0,1665176910,13139.523226049998,43.530421620002016,53613.74863584 2022-10-07,21:08:32.000,280,10998637,14045,0,1665176911,13139.435654020002,43.5163233600033,53613.762610080004 2022-10-07,21:08:33.000,280,10998612,13805,0,1665176912,13139.455862950002,43.551569010000094,53613.74164872 2022-10-07,21:08:34.000,280,10998616,13885,0,1665176913,13139.375027230002,43.55861813999945,53613.7695972 2022-10-07,21:08:35.000,280,10998633,14085,0,1665176914,13139.368290919992,43.530421620002016,53613.68575176001 2022-10-07,21:08:36.000,280,10998626,14125,0,1665176915,13139.341345679997,43.530421620002016,53613.643829040004 2022-10-07,21:08:37.000,280,10998610,14205,0,1665176916,13139.294191510002,43.544519880000735,53613.6298548 2022-10-07,21:08:38.000,280,10998656,13805,0,1665176917,13139.273982580002,43.495175969997945,53613.67876464 2022-10-07,21:08:39.000,280,10998632,13725,0,1665176918,13139.253773650002,43.48107770999923,53613.69273888 2022-10-07,21:08:40.000,280,10998623,13965,0,1665176919,13139.240301029997,43.38943902000028,53613.643829040004 2022-10-07,21:08:41.000,280,10998626,13765,0,1665176920,13139.220092099997,43.41763553999772,53613.67876464 2022-10-07,21:08:42.000,280,10998677,13805,0,1665176921,13139.233564720002,43.368291630002204,53613.69273888 2022-10-07,21:08:43.000,280,10998709,13845,0,1665176922,13139.172937930001,43.354193370003486,53613.68575176001 2022-10-07,21:08:44.000,280,10998639,13885,0,1665176923,13139.179674239997,43.311898590000055,53613.72767448 2022-10-07,21:08:45.000,280,10998649,13685,0,1665176924,13139.186410549992,43.29780033000134,53613.6298548 2022-10-07,21:08:46.000,280,10998642,13845,0,1665176925,13139.233564720002,43.2696038100039,53613.72068736 2022-10-07,21:08:47.000,280,10998676,13965,0,1665176926,13139.247037339992,43.27665294000326,53613.65081616 2022-10-07,21:08:48.000,280,10998646,13725,0,1665176927,13139.280718889997,43.23435815999983,53613.65780328001 2022-10-07,21:08:49.000,280,10998618,13765,0,1665176928,13139.287455199992,43.24845641999855,53613.62286768 2022-10-07,21:08:50.000,280,10998654,14045,0,1665176929,13139.294191510002,43.255505549997906,53613.5599836 2022-10-07,21:08:51.000,280,10998666,13765,0,1665176930,13139.233564720002,43.23435815999983,53613.46915104001 2022-10-07,21:08:52.000,280,10998636,13925,0,1665176931,13139.280718889997,43.192063380003674,53613.448189680006 2022-10-07,21:08:53.000,280,10998660,13965,0,1665176932,13139.300927819997,43.20616164000239,53613.53203512 2022-10-07,21:08:54.000,280,10998625,14045,0,1665176933,13139.287455199992,43.192063380003674,53613.50408664 2022-10-07,21:08:55.000,280,10998625,14005,0,1665176934,13139.300927819997,43.2696038100039,53613.43421544 2022-10-07,21:08:56.000,280,10998623,14045,0,1665176935,13139.287455199992,43.22730903000047,53613.46216392 2022-10-07,21:08:57.000,280,10998624,14005,0,1665176936,13139.287455199992,43.23435815999983,53613.44120256001 2022-10-07,21:08:58.000,280,10998664,13925,0,1665176937,13139.287455199992,43.2696038100039,53613.39229272 2022-10-07,21:08:59.000,280,10998622,13845,0,1665176938,13139.253773650002,43.304849460000696,53613.34338288 2022-10-07,21:09:00.000,280,10998655,14005,0,1665176939,13139.233564720002,43.318947719999414,53613.39927984001 2022-10-07,21:09:01.000,280,10998628,13845,0,1665176940,13139.213355790002,43.38943902000028,53613.378318480005 2022-10-07,21:09:02.000,280,10998631,13885,0,1665176941,13139.186410549992,43.43878293000307,53613.33639576 2022-10-07,21:09:03.000,280,10998588,14005,0,1665176942,13139.220092099997,43.48107770999923,53613.34338288 2022-10-07,21:09:04.000,280,10998601,14005,0,1665176943,13139.253773650002,43.50222510000458,53613.36434424 2022-10-07,21:09:05.000,280,10998632,13565,0,1665176944,13139.240301029997,43.52337249000266,53613.35037000001 2022-10-07,21:09:06.000,280,10998653,13925,0,1665176945,13139.240301029997,43.50222510000458,53613.33639576 2022-10-07,21:09:07.000,280,10998643,13885,0,1665176946,13139.233564720002,43.537470750001376,53613.30146016001 2022-10-07,21:09:08.000,280,10998632,13805,0,1665176947,13139.267246269992,43.50927423000394,53613.35037000001 2022-10-07,21:09:09.000,280,10998636,13725,0,1665176948,13139.267246269992,43.495175969997945,53613.30146016001 2022-10-07,21:09:10.000,280,10998666,13845,0,1665176949,13139.334609370002,43.41058640999836,53613.34338288 2022-10-07,21:09:11.000,280,10998654,14085,0,1665176950,13139.334609370002,43.39648814999964,53613.37133136001 2022-10-07,21:09:12.000,280,10998643,14045,0,1665176951,13139.462599259998,43.34714424000413,53613.44120256001 2022-10-07,21:09:13.000,280,10998634,13725,0,1665176952,13139.442390329998,43.29075120000198,53613.41325408 2022-10-07,21:09:14.000,280,10998667,14005,0,1665176953,13139.529962359993,43.21321077000175,53613.39229272 2022-10-07,21:09:15.000,280,10998650,13965,0,1665176954,13139.442390329998,43.1568177299996,53613.32242152001 2022-10-07,21:09:16.000,280,10998630,13925,0,1665176955,13139.496280810003,43.14976860000024,53613.35735712 2022-10-07,21:09:17.000,280,10998651,14045,0,1665176956,13139.570380219993,43.086326429998735,53613.41325408 2022-10-07,21:09:18.000,280,10998636,13925,0,1665176957,13139.583852839998,43.01583512999787,53613.39927984001 2022-10-07,21:09:19.000,280,10998664,13965,0,1665176958,13139.637743319989,43.01583512999787,53613.42024120001 2022-10-07,21:09:20.000,280,10998635,14245,0,1665176959,13139.644479629998,42.98058948000107,53613.40626696 2022-10-07,21:09:21.000,280,10998672,13765,0,1665176960,13139.644479629998,43.01583512999787,53613.378318480005 2022-10-07,21:09:22.000,280,10998672,13845,0,1665176961,13139.657952249989,42.99468773999979,53613.427228320004 2022-10-07,21:09:23.000,280,10998673,13765,0,1665176962,13139.610798079993,43.00878599999851,53613.427228320004 2022-10-07,21:09:24.000,280,10998619,13885,0,1665176963,13139.617534389989,43.04403165000258,53613.43421544 2022-10-07,21:09:25.000,280,10998656,14085,0,1665176964,13139.597325459988,43.03698252000322,53613.40626696 2022-10-07,21:09:26.000,280,10998640,13845,0,1665176965,13139.664688559998,43.03698252000322,53613.378318480005 2022-10-07,21:09:27.000,280,10998643,14045,0,1665176966,13139.684897489999,43.0581299100013,53613.3853056 2022-10-07,21:09:28.000,280,10998653,13845,0,1665176967,13139.745524279999,43.04403165000258,53613.35735712 2022-10-07,21:09:29.000,280,10998647,14045,0,1665176968,13139.691633799994,43.10042469000473,53613.46216392 2022-10-07,21:09:30.000,280,10998643,13845,0,1665176969,13139.725315349999,43.10042469000473,53613.525048 2022-10-07,21:09:31.000,280,10998682,13885,0,1665176970,13139.624270699998,43.11452295000345,53613.50408664 2022-10-07,21:09:32.000,280,10998625,14085,0,1665176971,13139.644479629998,43.093375559998094,53613.4551768 2022-10-07,21:09:33.000,280,10998627,14245,0,1665176972,13139.617534389989,43.142719470000884,53613.476138160004 2022-10-07,21:09:34.000,280,10998614,13925,0,1665176973,13139.644479629998,43.17091598999832,53613.497099520006 2022-10-07,21:09:35.000,280,10998624,13925,0,1665176974,13139.604061769998,43.20616164000239,53613.56697072001 2022-10-07,21:09:36.000,280,10998647,13765,0,1665176975,13139.624270699998,43.192063380003674,53613.497099520006 2022-10-07,21:09:37.000,280,10998619,13885,0,1665176976,13139.590589149993,43.24140728999919,53613.55299648 2022-10-07,21:09:38.000,280,10998676,14045,0,1665176977,13139.543434979998,43.26255468000454,53613.497099520006 2022-10-07,21:09:39.000,280,10998586,13645,0,1665176978,13139.482808189998,43.28370207000262,53613.497099520006 2022-10-07,21:09:40.000,280,10998658,13925,0,1665176979,13139.482808189998,43.304849460000696,53613.51806088001 2022-10-07,21:09:41.000,280,10998631,13925,0,1665176980,13139.388499849993,43.29075120000198,53613.51107376 2022-10-07,21:09:42.000,280,10998674,13885,0,1665176981,13139.341345679997,43.24140728999919,53613.60190632 2022-10-07,21:09:43.000,280,10998651,13925,0,1665176982,13139.321136749997,43.21321077000175,53613.51806088001 2022-10-07,21:09:44.000,280,10998643,13925,0,1665176983,13139.300927819997,43.142719470000884,53613.46216392 2022-10-07,21:09:45.000,280,10998635,14045,0,1665176984,13139.267246269992,43.093375559998094,53613.497099520006 2022-10-07,21:09:46.000,280,10998664,13925,0,1665176985,13139.247037339992,43.06517904000066,53613.57395784 2022-10-07,21:09:47.000,280,10998643,13805,0,1665176986,13139.267246269992,42.98058948000107,53613.48312528 2022-10-07,21:09:48.000,280,10998698,13885,0,1665176987,13139.253773650002,42.92419643999892,53613.448189680006 2022-10-07,21:09:49.000,280,10998636,13965,0,1665176988,13139.260509959997,42.82550862000062,53613.43421544 2022-10-07,21:09:50.000,280,10998668,13885,0,1665176989,13139.260509959997,42.74091906000103,53613.48312528 2022-10-07,21:09:51.000,280,10998609,13965,0,1665176990,13139.253773650002,42.77616470999783,53613.46216392 2022-10-07,21:09:52.000,280,10998623,13925,0,1665176991,13139.361554609997,42.719771670002956,53613.53902224001 2022-10-07,21:09:53.000,280,10998672,13885,0,1665176992,13139.354818300002,42.7127225400036,53613.51806088001 2022-10-07,21:09:54.000,280,10998638,13725,0,1665176993,13139.469335569993,42.7127225400036,53613.53902224001 2022-10-07,21:09:55.000,280,10998656,14045,0,1665176994,13139.536698669988,42.74796819000039,53613.476138160004 2022-10-07,21:09:56.000,280,10998628,13725,0,1665176995,13139.597325459988,42.76911557999847,53613.4551768 2022-10-07,21:09:57.000,280,10998628,13885,0,1665176996,13139.624270699998,42.86780340000405,53613.50408664 2022-10-07,21:09:58.000,280,10998628,13885,0,1665176997,13139.644479629998,42.910098180000205,53613.50408664 2022-10-07,21:09:59.000,280,10998645,13805,0,1665176998,13139.664688559998,43.00173686999915,53613.48312528 2022-10-07,21:10:00.000,280,10998635,13885,0,1665176999,13139.624270699998,43.06517904000066,53613.546009360005 2022-10-07,21:10:01.000,280,10998620,14245,0,1665177000,13139.563643909998,43.10747382000409,53613.56697072001 2022-10-07,21:10:02.000,280,10998632,14005,0,1665177001,13139.482808189998,43.192063380003674,53613.60889344001 2022-10-07,21:10:03.000,280,10998646,14005,0,1665177002,13139.401972469997,43.24845641999855,53613.56697072001 2022-10-07,21:10:04.000,280,10998616,13845,0,1665177003,13139.361554609997,43.29075120000198,53613.5599836 2022-10-07,21:10:05.000,280,10998664,13805,0,1665177004,13139.287455199992,43.318947719999414,53613.60190632 2022-10-07,21:10:06.000,280,10998614,13885,0,1665177005,13139.206619479992,43.368291630002204,53613.50408664 2022-10-07,21:10:07.000,280,10998589,13765,0,1665177006,13139.213355790002,43.354193370003486,53613.60190632 2022-10-07,21:10:08.000,280,10998614,13765,0,1665177007,13139.125783759991,43.368291630002204,53613.476138160004 2022-10-07,21:10:09.000,280,10998634,13765,0,1665177008,13139.05168435,43.354193370003486,53613.615880560006 2022-10-07,21:10:10.000,280,10998637,13925,0,1665177009,13139.078629589996,43.32599684999877,53613.62286768 2022-10-07,21:10:11.000,280,10998653,13925,0,1665177010,13139.044948039991,43.37534076000156,53613.63684192001 2022-10-07,21:10:12.000,280,10998665,14125,0,1665177011,13139.071893280001,43.34009511000477,53613.58094496 2022-10-07,21:10:13.000,280,10998635,13965,0,1665177012,13139.071893280001,43.32599684999877,53613.55299648 2022-10-07,21:10:14.000,280,10998612,13885,0,1665177013,13139.065156969991,43.255505549997906,53613.60889344001 2022-10-07,21:10:15.000,280,10998614,14085,0,1665177014,13139.119047449996,43.24845641999855,53613.60889344001 2022-10-07,21:10:16.000,280,10998614,13725,0,1665177015,13139.139256379996,43.22730903000047,53613.62286768 2022-10-07,21:10:17.000,280,10998648,13965,0,1665177016,13139.199883169997,43.185014250004315,53613.68575176001 2022-10-07,21:10:18.000,280,10998651,13925,0,1665177017,13139.267246269992,43.21321077000175,53613.664790400006 2022-10-07,21:10:19.000,280,10998634,14125,0,1665177018,13139.247037339992,43.24845641999855,53613.6298548 2022-10-07,21:10:20.000,280,10998615,13925,0,1665177019,13139.354818300002,43.26255468000454,53613.615880560006 2022-10-07,21:10:21.000,280,10998598,13885,0,1665177020,13139.375027230002,43.19911251000303,53613.615880560006 2022-10-07,21:10:22.000,280,10998638,13885,0,1665177021,13139.395236160002,43.23435815999983,53613.60889344001 2022-10-07,21:10:23.000,280,10998646,14045,0,1665177022,13139.428917709993,43.26255468000454,53613.643829040004 2022-10-07,21:10:24.000,280,10998625,14085,0,1665177023,13139.462599259998,43.28370207000262,53613.643829040004 2022-10-07,21:10:25.000,280,10998649,13885,0,1665177024,13139.462599259998,43.2696038100039,53613.68575176001 2022-10-07,21:10:26.000,280,10998644,14165,0,1665177025,13139.442390329998,43.304849460000696,53613.72068736 2022-10-07,21:10:27.000,280,10998619,14005,0,1665177026,13139.428917709993,43.33304597999813,53613.699726 2022-10-07,21:10:28.000,280,10998630,14005,0,1665177027,13139.415445090002,43.361242500002845,53613.75562296001 2022-10-07,21:10:29.000,280,10998642,13885,0,1665177028,13139.422181399997,43.403537279999,53613.713700240005 2022-10-07,21:10:30.000,280,10998629,13805,0,1665177029,13139.401972469997,43.44583206000243,53613.74863584 2022-10-07,21:10:31.000,280,10998632,13965,0,1665177030,13139.375027230002,43.50222510000458,53613.77658432001 2022-10-07,21:10:32.000,280,10998643,13965,0,1665177031,13139.381763539997,43.5163233600033,53613.72068736 2022-10-07,21:10:33.000,280,10998672,13845,0,1665177032,13139.327873059992,43.56566726999881,53613.77658432001 2022-10-07,21:10:34.000,280,10998618,13925,0,1665177033,13139.361554609997,43.60796205000224,53613.68575176001 2022-10-07,21:10:35.000,280,10998616,14085,0,1665177034,13139.247037339992,43.62910944000032,53613.72767448 2022-10-07,21:10:36.000,280,10998665,13845,0,1665177035,13139.206619479992,43.64320769999904,53613.65780328001 2022-10-07,21:10:37.000,280,10998624,13765,0,1665177036,13139.139256379996,43.67140422000375,53613.69273888 2022-10-07,21:10:38.000,280,10998636,13925,0,1665177037,13139.078629589996,43.713698999999906,53613.67177752 2022-10-07,21:10:39.000,280,10998577,13845,0,1665177038,13139.038211729996,43.67140422000375,53613.783571440006 2022-10-07,21:10:40.000,280,10998633,13845,0,1665177039,13139.071893280001,43.68550248000247,53613.72767448 2022-10-07,21:10:41.000,280,10998655,14045,0,1665177040,13139.024739109991,43.62206031000096,53613.713700240005 2022-10-07,21:10:42.000,280,10998652,14085,0,1665177041,13138.957376009996,43.579765530004806,53613.72767448 2022-10-07,21:10:43.000,280,10998648,14005,0,1665177042,13138.876540289995,43.530421620002016,53613.72068736 2022-10-07,21:10:44.000,280,10998604,13925,0,1665177043,13138.86980398,43.5163233600033,53613.70671312001 2022-10-07,21:10:45.000,280,10998621,13925,0,1665177044,13138.836122429995,43.44583206000243,53613.664790400006 2022-10-07,21:10:46.000,280,10998638,13965,0,1665177045,13138.82264980999,43.368291630002204,53613.615880560006 2022-10-07,21:10:47.000,280,10998654,14045,0,1665177046,13138.836122429995,43.304849460000696,53613.713700240005 2022-10-07,21:10:48.000,280,10998619,14045,0,1665177047,13138.937167079996,43.21321077000175,53613.70671312001 2022-10-07,21:10:49.000,280,10998613,14045,0,1665177048,13138.997793869996,43.135670340001525,53613.67876464 2022-10-07,21:10:50.000,280,10998632,13685,0,1665177049,13139.078629589996,43.10042469000473,53613.664790400006 2022-10-07,21:10:51.000,280,10998653,13965,0,1665177050,13139.132520070001,43.05108078000194,53613.62286768 2022-10-07,21:10:52.000,280,10998655,13965,0,1665177051,13139.193146860001,42.99468773999979,53613.60889344001 2022-10-07,21:10:53.000,280,10998651,14005,0,1665177052,13139.260509959997,42.966491220002354,53613.63684192001 2022-10-07,21:10:54.000,280,10998641,13845,0,1665177053,13139.294191510002,42.966491220002354,53613.60190632 2022-10-07,21:10:55.000,280,10998651,13725,0,1665177054,13139.368290919992,42.966491220002354,53613.6298548 2022-10-07,21:10:56.000,280,10998622,13925,0,1665177055,13139.523226049998,42.93829470000492,53613.60190632 2022-10-07,21:10:57.000,280,10998669,14085,0,1665177056,13139.577116529988,42.98763861000043,53613.546009360005 2022-10-07,21:10:58.000,280,10998627,13925,0,1665177057,13139.563643909998,43.01583512999787,53613.56697072001 2022-10-07,21:10:59.000,280,10998604,13965,0,1665177058,13139.516489739988,43.07222817000002,53613.55299648 2022-10-07,21:11:00.000,280,10998632,13845,0,1665177059,13139.408708779993,43.185014250004315,53613.5599836 2022-10-07,21:11:01.000,280,10998616,13965,0,1665177060,13139.415445090002,43.24140728999919,53613.58094496 2022-10-07,21:11:02.000,280,10998615,13765,0,1665177061,13139.361554609997,43.318947719999414,53613.57395784 2022-10-07,21:11:03.000,280,10998657,13845,0,1665177062,13139.253773650002,43.403537279999,53613.664790400006 2022-10-07,21:11:04.000,280,10998649,14045,0,1665177063,13139.166201619992,43.45993032000115,53613.73466160001 2022-10-07,21:11:05.000,280,10998617,14045,0,1665177064,13139.018002799996,43.50222510000458,53613.69273888 2022-10-07,21:11:06.000,280,10998667,13925,0,1665177065,13138.93043077,43.52337249000266,53613.72767448 2022-10-07,21:11:07.000,280,10998625,13725,0,1665177066,13138.84959505,43.60796205000224,53613.65081616 2022-10-07,21:11:08.000,280,10998639,13925,0,1665177067,13138.84285873999,43.56566726999881,53613.65780328001 2022-10-07,21:11:09.000,280,10998636,13925,0,1665177068,13138.76202301999,43.55861813999945,53613.67876464 2022-10-07,21:11:10.000,280,10998631,13845,0,1665177069,13138.72834147,43.48107770999923,53613.72767448 2022-10-07,21:11:11.000,280,10998650,13805,0,1665177070,13138.74181408999,43.39648814999964,53613.70671312001 2022-10-07,21:11:12.000,280,10998611,13805,0,1665177071,13138.815913499995,43.27665294000326,53613.783571440006 2022-10-07,21:11:13.000,280,10998644,14005,0,1665177072,13138.80244087999,43.17091598999832,53613.7695972 2022-10-07,21:11:14.000,280,10998676,13885,0,1665177073,13138.84285873999,43.10747382000409,53613.73466160001 2022-10-07,21:11:15.000,280,10998640,13885,0,1665177074,13138.84959505,43.03698252000322,53613.762610080004 2022-10-07,21:11:16.000,280,10998642,13965,0,1665177075,13138.90348552999,42.98763861000043,53613.72068736 2022-10-07,21:11:17.000,280,10998647,13885,0,1665177076,13138.957376009996,42.945343830004276,53613.69273888 2022-10-07,21:11:18.000,280,10998636,13885,0,1665177077,13138.957376009996,42.92419643999892,53613.699726 2022-10-07,21:11:19.000,280,10998655,13965,0,1665177078,13139.01126649,42.93124556999828,53613.72767448 2022-10-07,21:11:20.000,280,10998650,13805,0,1665177079,13139.01126649,42.98763861000043,53613.69273888 2022-10-07,21:11:21.000,280,10998628,13725,0,1665177080,13138.92369445999,43.079277299999376,53613.62286768 2022-10-07,21:11:22.000,280,10998617,13925,0,1665177081,13138.97084863,43.10747382000409,53613.68575176001 2022-10-07,21:11:23.000,280,10998624,13885,0,1665177082,13138.916958149995,43.22025990000111,53613.615880560006 2022-10-07,21:11:24.000,280,10998602,13925,0,1665177083,13138.856331359995,43.29075120000198,53613.6298548 2022-10-07,21:11:25.000,280,10998671,13885,0,1665177084,13138.76875933,43.39648814999964,53613.65780328001 2022-10-07,21:11:26.000,280,10998631,13805,0,1665177085,13138.735077779995,43.5163233600033,53613.62286768 2022-10-07,21:11:27.000,280,10998640,13925,0,1665177086,13138.68118729999,43.600912920002884,53613.594919200004 2022-10-07,21:11:28.000,280,10998577,13565,0,1665177087,13138.60035157999,43.600912920002884,53613.643829040004 2022-10-07,21:11:29.000,280,10998624,13925,0,1665177088,13138.499306929989,43.67140422000375,53613.60190632 2022-10-07,21:11:30.000,280,10998627,13965,0,1665177089,13138.458889069989,43.67140422000375,53613.58793208001 2022-10-07,21:11:31.000,280,10998639,13805,0,1665177090,13138.398262279989,43.67845335000311,53613.594919200004 2022-10-07,21:11:32.000,280,10998640,13805,0,1665177091,13138.351108109993,43.62206031000096,53613.56697072001 2022-10-07,21:11:33.000,280,10998645,13925,0,1665177092,13138.324162869998,43.56566726999881,53613.5599836 2022-10-07,21:11:34.000,280,10998605,13885,0,1665177093,13138.317426559988,43.495175969997945,53613.5599836 2022-10-07,21:11:35.000,280,10998615,13885,0,1665177094,13138.337635489988,43.39648814999964,53613.55299648 2022-10-07,21:11:36.000,280,10998605,13845,0,1665177095,13138.371317039993,43.33304597999813,53613.56697072001 2022-10-07,21:11:37.000,280,10998608,13885,0,1665177096,13138.371317039993,43.26255468000454,53613.525048 2022-10-07,21:11:38.000,280,10998667,13565,0,1665177097,13138.384789659998,43.20616164000239,53613.49011240001 2022-10-07,21:11:39.000,280,10998650,13965,0,1665177098,13138.337635489988,43.192063380003674,53613.50408664 2022-10-07,21:11:40.000,280,10998608,14085,0,1665177099,13138.337635489988,43.1568177299996,53613.43421544 2022-10-07,21:11:41.000,280,10998589,13845,0,1665177100,13138.404998589998,43.14976860000024,53613.4551768 2022-10-07,21:11:42.000,280,10998588,13885,0,1665177101,13138.391525969993,43.14976860000024,53613.3853056 2022-10-07,21:11:43.000,280,10998662,14005,0,1665177102,13138.384789659998,43.17091598999832,53613.3853056 2022-10-07,21:11:44.000,280,10998603,13885,0,1665177103,13138.431943829994,43.20616164000239,53613.34338288 2022-10-07,21:11:45.000,280,10998601,14085,0,1665177104,13138.445416449998,43.2696038100039,53613.41325408 2022-10-07,21:11:46.000,280,10998652,13805,0,1665177105,13138.398262279989,43.311898590000055,53613.35037000001 2022-10-07,21:11:47.000,280,10998638,14005,0,1665177106,13138.330899179993,43.38238989000092,53613.329408640006 2022-10-07,21:11:48.000,280,10998658,13765,0,1665177107,13138.303953939998,43.48107770999923,53613.25255032001 2022-10-07,21:11:49.000,280,10998641,13805,0,1665177108,13138.337635489988,43.537470750001376,53613.3154344 2022-10-07,21:11:50.000,280,10998627,13805,0,1665177109,13138.317426559988,43.64320769999904,53613.27351168001 2022-10-07,21:11:51.000,280,10998648,13965,0,1665177110,13138.351108109993,43.69960074000119,53613.29447304 2022-10-07,21:11:52.000,280,10998606,13925,0,1665177111,13138.371317039993,43.74189552000462,53613.29447304 2022-10-07,21:11:53.000,280,10998653,13885,0,1665177112,13138.398262279989,43.74894465000398,53613.378318480005 2022-10-07,21:11:54.000,280,10998664,14205,0,1665177113,13138.411734899993,43.80533768999885,53613.40626696 2022-10-07,21:11:55.000,280,10998660,13845,0,1665177114,13138.344371799998,43.84763247000228,53613.32242152001 2022-10-07,21:11:56.000,280,10998639,14245,0,1665177115,13138.330899179993,43.87582898999972,53613.259537440004 2022-10-07,21:11:57.000,280,10998635,14005,0,1665177116,13138.452152759994,43.84058334000292,53613.32242152001 2022-10-07,21:11:58.000,280,10998604,13845,0,1665177117,13138.472361689994,43.85468160000164,53613.29447304 2022-10-07,21:11:59.000,280,10998599,13725,0,1665177118,13138.472361689994,43.80533768999885,53613.33639576 2022-10-07,21:12:00.000,280,10998630,13765,0,1665177119,13138.532988479994,43.819435950004845,53613.36434424 2022-10-07,21:12:01.000,280,10998637,13885,0,1665177120,13138.573406339994,43.75599378000334,53613.34338288 2022-10-07,21:12:02.000,280,10998600,13725,0,1665177121,13138.573406339994,43.70664987000055,53613.329408640006 2022-10-07,21:12:03.000,280,10998604,13805,0,1665177122,13138.593615269994,43.67140422000375,53613.35037000001 2022-10-07,21:12:04.000,280,10998637,13725,0,1665177123,13138.58014264999,43.63615856999968,53613.29447304 2022-10-07,21:12:05.000,280,10998635,13885,0,1665177124,13138.654242059994,43.56566726999881,53613.26652456 2022-10-07,21:12:06.000,280,10998617,14045,0,1665177125,13138.654242059994,43.530421620002016,53613.26652456 2022-10-07,21:12:07.000,280,10998593,14125,0,1665177126,13138.70813254,43.45993032000115,53613.30146016001 2022-10-07,21:12:08.000,280,10998603,13885,0,1665177127,13138.735077779995,43.403537279999,53613.37133136001 2022-10-07,21:12:09.000,280,10998644,14005,0,1665177128,13138.80244087999,43.32599684999877,53613.33639576 2022-10-07,21:12:10.000,280,10998598,13925,0,1665177129,13138.795704569995,43.28370207000262,53613.39229272 2022-10-07,21:12:11.000,280,10998661,14045,0,1665177130,13138.80244087999,43.22730903000047,53613.35037000001 2022-10-07,21:12:12.000,280,10998608,13925,0,1665177131,13138.815913499995,43.20616164000239,53613.37133136001 2022-10-07,21:12:13.000,280,10998629,13965,0,1665177132,13138.78223194999,43.17091598999832,53613.329408640006 2022-10-07,21:12:14.000,280,10998623,14085,0,1665177133,13138.775495639995,43.142719470000884,53613.37133136001 2022-10-07,21:12:15.000,280,10998595,14085,0,1665177134,13138.775495639995,43.12157208000281,53613.329408640006 2022-10-07,21:12:16.000,280,10998586,13925,0,1665177135,13138.7485504,43.12157208000281,53613.32242152001 2022-10-07,21:12:17.000,280,10998624,14085,0,1665177136,13138.68118729999,43.10747382000409,53613.35735712 2022-10-07,21:12:18.000,280,10998637,13925,0,1665177137,13138.64076943999,43.135670340001525,53613.3154344 2022-10-07,21:12:19.000,280,10998700,13925,0,1665177138,13138.573406339994,43.10042469000473,53613.23158896001 2022-10-07,21:12:20.000,280,10998619,13725,0,1665177139,13138.553197409994,43.10042469000473,53613.22460184 2022-10-07,21:12:21.000,280,10998630,13925,0,1665177140,13138.519515859989,43.185014250004315,53613.259537440004 2022-10-07,21:12:22.000,280,10998631,13845,0,1665177141,13138.506043239999,43.192063380003674,53613.210627600005 2022-10-07,21:12:23.000,280,10998665,13885,0,1665177142,13138.492570619994,43.20616164000239,53613.210627600005 2022-10-07,21:12:24.000,280,10998634,14245,0,1665177143,13138.519515859989,43.24845641999855,53613.2455632 2022-10-07,21:12:25.000,280,10998634,13885,0,1665177144,13138.55993371999,43.26255468000454,53613.308447280004 2022-10-07,21:12:26.000,280,10998607,13965,0,1665177145,13138.53972478999,43.28370207000262,53613.21761472 2022-10-07,21:12:27.000,280,10998595,13725,0,1665177146,13138.506043239999,43.2696038100039,53613.18966624 2022-10-07,21:12:28.000,280,10998635,14005,0,1665177147,13138.492570619994,43.24845641999855,53613.26652456 2022-10-07,21:12:29.000,280,10998624,14085,0,1665177148,13138.479097999989,43.2696038100039,53613.2455632 2022-10-07,21:12:30.000,280,10998643,13725,0,1665177149,13138.458889069989,43.24845641999855,53613.175692 2022-10-07,21:12:31.000,280,10998600,13925,0,1665177150,13138.418471209989,43.20616164000239,53613.161717760006 2022-10-07,21:12:32.000,280,10998642,13845,0,1665177151,13138.398262279989,43.17091598999832,53613.16870488 2022-10-07,21:12:33.000,280,10998650,14005,0,1665177152,13138.337635489988,43.128621210002166,53613.140756400004 2022-10-07,21:12:34.000,280,10998647,14125,0,1665177153,13138.256799770003,43.07222817000002,53613.161717760006 2022-10-07,21:12:35.000,280,10998630,13845,0,1665177154,13138.169227739992,43.01583512999787,53613.11979504 2022-10-07,21:12:36.000,280,10998632,14125,0,1665177155,13138.095128330002,43.01583512999787,53613.13376928001 2022-10-07,21:12:37.000,280,10998605,13925,0,1665177156,13138.041237849997,42.98058948000107,53613.112807920006 2022-10-07,21:12:38.000,280,10998607,13845,0,1665177157,13137.980611059997,42.93124556999828,53613.01498824001 2022-10-07,21:12:39.000,280,10998624,13725,0,1665177158,13137.913247960001,42.88895079000213,53612.945117040006 2022-10-07,21:12:40.000,280,10998650,14005,0,1665177159,13137.940193199996,42.88895079000213,53613.001014 2022-10-07,21:12:41.000,280,10998626,13885,0,1665177160,13137.919984269996,42.88190166000277,53612.95909128 2022-10-07,21:12:42.000,280,10998644,14045,0,1665177161,13137.919984269996,42.92419643999892,53612.945117040006 2022-10-07,21:12:43.000,280,10998623,14085,0,1665177162,13137.879566409996,42.93124556999828,53612.91716856001 2022-10-07,21:12:44.000,280,10998642,14085,0,1665177163,13137.893039030001,42.945343830004276,53612.90319432 2022-10-07,21:12:45.000,280,10998664,13965,0,1665177164,13137.906511649991,43.00173686999915,53612.91716856001 2022-10-07,21:12:46.000,280,10998626,14005,0,1665177165,13137.953665820001,43.02993339000386,53612.924155680004 2022-10-07,21:12:47.000,280,10998627,13685,0,1665177166,13137.926720579992,43.0581299100013,53612.98703976001 2022-10-07,21:12:48.000,280,10998648,13885,0,1665177167,13137.980611059997,43.079277299999376,53612.96607840001 2022-10-07,21:12:49.000,280,10998635,13765,0,1665177168,13137.973874750001,43.10747382000409,53612.9311428 2022-10-07,21:12:50.000,280,10998613,13925,0,1665177169,13137.933456890001,43.1568177299996,53612.90319432 2022-10-07,21:12:51.000,280,10998616,14005,0,1665177170,13137.886302719991,43.192063380003674,53612.78441328 2022-10-07,21:12:52.000,280,10998633,13845,0,1665177171,13137.852621170001,43.22730903000047,53612.76345192 2022-10-07,21:12:53.000,280,10998660,13885,0,1665177172,13137.76504913999,43.26255468000454,53612.73550344 2022-10-07,21:12:54.000,280,10998641,13885,0,1665177173,13137.738103899996,43.23435815999983,53612.83332312 2022-10-07,21:12:55.000,280,10998649,13885,0,1665177174,13137.69094973,43.27665294000326,53612.77043904001 2022-10-07,21:12:56.000,280,10998621,13925,0,1665177175,13137.66400448999,43.28370207000262,53612.826336000006 2022-10-07,21:12:57.000,280,10998662,13725,0,1665177176,13137.576432459995,43.34009511000477,53612.72851632001 2022-10-07,21:12:58.000,280,10998655,13885,0,1665177177,13137.60337769999,43.354193370003486,53612.72851632001 2022-10-07,21:12:59.000,280,10998651,13805,0,1665177178,13137.52927829,43.403537279999,53612.707554960005 2022-10-07,21:13:00.000,280,10998623,13925,0,1665177179,13137.52254197999,43.44583206000243,53612.67261936 2022-10-07,21:13:01.000,280,10998632,13885,0,1665177180,13137.50233304999,43.45288119000179,53612.70056784001 2022-10-07,21:13:02.000,280,10998612,13965,0,1665177181,13137.48886043,43.5163233600033,53612.6865936 2022-10-07,21:13:03.000,280,10998617,13925,0,1665177182,13137.475387809995,43.544519880000735,53612.6865936 2022-10-07,21:13:04.000,280,10998663,13805,0,1665177183,13137.50906936,43.56566726999881,53612.74947768001 2022-10-07,21:13:05.000,280,10998603,14005,0,1665177184,13137.54275090999,43.60796205000224,53612.74249056 2022-10-07,21:13:06.000,280,10998645,13805,0,1665177185,13137.56295983999,43.60796205000224,53612.71454208 2022-10-07,21:13:07.000,280,10998638,13765,0,1665177186,13137.596641389995,43.63615856999968,53612.67261936 2022-10-07,21:13:08.000,280,10998630,13805,0,1665177187,13137.596641389995,43.62206031000096,53612.658645120006 2022-10-07,21:13:09.000,280,10998638,13885,0,1665177188,13137.596641389995,43.63615856999968,53612.62370952 2022-10-07,21:13:10.000,280,10998629,13965,0,1665177189,13137.596641389995,43.60796205000224,53612.637683760004 2022-10-07,21:13:11.000,280,10998619,13645,0,1665177190,13137.677477109995,43.600912920002884,53612.64467088 2022-10-07,21:13:12.000,280,10998645,13925,0,1665177191,13137.76504913999,43.62910944000032,53612.658645120006 2022-10-07,21:13:13.000,280,10998609,13645,0,1665177192,13137.79199438,43.64320769999904,53612.658645120006 2022-10-07,21:13:14.000,280,10998693,14165,0,1665177193,13137.79199438,43.62206031000096,53612.58178680001 2022-10-07,21:13:15.000,280,10998649,14085,0,1665177194,13137.886302719991,43.586814660004165,53612.57479968 2022-10-07,21:13:16.000,280,10998608,13885,0,1665177195,13137.940193199996,43.600912920002884,53612.60274816001 2022-10-07,21:13:17.000,280,10998610,13805,0,1665177196,13137.933456890001,43.67140422000375,53612.6167224 2022-10-07,21:13:18.000,280,10998567,13845,0,1665177197,13137.926720579992,43.66435509000439,53612.5468512 2022-10-07,21:13:19.000,280,10998618,14005,0,1665177198,13137.940193199996,43.62910944000032,53612.588773920004 2022-10-07,21:13:20.000,280,10998628,13885,0,1665177199,13137.980611059997,43.593863790003525,53612.5468512 2022-10-07,21:13:21.000,280,10998650,13925,0,1665177200,13137.960402129997,43.60796205000224,53612.5468512 2022-10-07,21:13:22.000,280,10998617,13805,0,1665177201,13137.940193199996,43.55861813999945,53612.57479968 2022-10-07,21:13:23.000,280,10998643,14085,0,1665177202,13137.913247960001,43.56566726999881,53612.55383832 2022-10-07,21:13:24.000,280,10998630,14085,0,1665177203,13137.852621170001,43.50222510000458,53612.60274816001 2022-10-07,21:13:25.000,280,10998603,13885,0,1665177204,13137.845884859991,43.45993032000115,53612.539864080005 2022-10-07,21:13:26.000,280,10998633,13965,0,1665177205,13137.71115866,43.37534076000156,53612.51890272 2022-10-07,21:13:27.000,280,10998603,13725,0,1665177206,13137.70442234999,43.318947719999414,53612.62370952 2022-10-07,21:13:28.000,280,10998640,13925,0,1665177207,13137.71115866,43.23435815999983,53612.60274816001 2022-10-07,21:13:29.000,280,10998623,13885,0,1665177208,13137.66400448999,43.17796511999768,53612.58178680001 2022-10-07,21:13:30.000,280,10998598,13925,0,1665177209,13137.54948722,43.086326429998735,53612.51191560001 2022-10-07,21:13:31.000,280,10998610,13765,0,1665177210,13137.56295983999,43.0581299100013,53612.5468512 2022-10-07,21:13:32.000,280,10998600,13765,0,1665177211,13137.50906936,42.99468773999979,53612.53287696001 2022-10-07,21:13:33.000,280,10998619,13765,0,1665177212,13137.495596739995,42.959442090002995,53612.52588984 2022-10-07,21:13:34.000,280,10998607,13845,0,1665177213,13137.50233304999,42.93829470000492,53612.47698 2022-10-07,21:13:35.000,280,10998603,13845,0,1665177214,13137.48886043,42.903049050000845,53612.56082544001 2022-10-07,21:13:36.000,280,10998584,14005,0,1665177215,13137.536014599995,42.917147309999564,53612.47698 2022-10-07,21:13:37.000,280,10998595,13965,0,1665177216,13137.495596739995,42.959442090002995,53612.45601864 2022-10-07,21:13:38.000,280,10998605,14005,0,1665177217,13137.475387809995,43.00173686999915,53612.49794136 2022-10-07,21:13:39.000,280,10998647,13845,0,1665177218,13137.42823364,43.04403165000258,53612.41409592001 2022-10-07,21:13:40.000,280,10998596,13965,0,1665177219,13137.34066160999,43.0581299100013,53612.36518608001 2022-10-07,21:13:41.000,280,10998627,13725,0,1665177220,13137.266562199999,43.086326429998735,53612.323263360006 2022-10-07,21:13:42.000,280,10998632,14005,0,1665177221,13137.205935409998,43.093375559998094,53612.4071088 2022-10-07,21:13:43.000,280,10998609,14165,0,1665177222,13137.172253859993,43.086326429998735,53612.442044400006 2022-10-07,21:13:44.000,280,10998650,13885,0,1665177223,13137.131835999993,43.06517904000066,53612.43505728001 2022-10-07,21:13:45.000,280,10998619,14045,0,1665177224,13137.077945519988,43.02993339000386,53612.45601864 2022-10-07,21:13:46.000,280,10998616,13925,0,1665177225,13136.970164559993,42.966491220002354,53612.39313456001 2022-10-07,21:13:47.000,280,10998625,13925,0,1665177226,13136.889328839992,42.895999920001486,53612.36518608001 2022-10-07,21:13:48.000,280,10998572,14125,0,1665177227,13136.835438360002,42.86075427000469,53612.40012168 2022-10-07,21:13:49.000,280,10998631,14005,0,1665177228,13136.808493119992,42.726820800002315,53612.372173200005 2022-10-07,21:13:50.000,280,10998638,14125,0,1665177229,13136.781547879997,42.64223124000273,53612.36518608001 2022-10-07,21:13:51.000,280,10998634,14325,0,1665177230,13136.768075259992,42.494199510001636,53612.35121184 2022-10-07,21:13:52.000,280,10998641,13925,0,1665177231,13136.815229430002,42.42370821000077,53612.30928912 2022-10-07,21:13:53.000,280,10998611,13765,0,1665177232,13136.781547879997,42.33206952000182,53612.31627624001 2022-10-07,21:13:54.000,280,10998645,13885,0,1665177233,13136.774811570001,42.2545290900016,53612.29531488001 2022-10-07,21:13:55.000,280,10998635,13685,0,1665177234,13136.720921089996,42.19108692000009,53612.21146944 2022-10-07,21:13:56.000,280,10998640,14005,0,1665177235,13136.714184780001,42.12059561999922,53612.19050808 2022-10-07,21:13:57.000,280,10998614,13845,0,1665177236,13136.741130019996,42.099448230001144,53612.21146944 2022-10-07,21:13:58.000,280,10998588,13765,0,1665177237,13136.714184780001,42.12059561999922,53612.12063688 2022-10-07,21:13:59.000,280,10998653,14165,0,1665177238,13136.667030609991,42.141743010004575,53612.19749520001 2022-10-07,21:14:00.000,280,10998620,13925,0,1665177239,13136.673766920001,42.092399100001785,53612.26736640001 2022-10-07,21:14:01.000,280,10998629,13805,0,1665177240,13136.586194889991,42.16993953000201,53612.253392160004 2022-10-07,21:14:02.000,280,10998626,13845,0,1665177241,13136.559249649996,42.261578220000956,53612.274353520006 2022-10-07,21:14:03.000,280,10998629,14005,0,1665177242,13136.49188655,42.37436429999798,53612.204482320005 2022-10-07,21:14:04.000,280,10998605,13845,0,1665177243,13136.40431451999,42.4660029900042,53612.19749520001 2022-10-07,21:14:05.000,280,10998613,13925,0,1665177244,13136.256115699995,42.5646908100025,53612.05775280001 2022-10-07,21:14:06.000,280,10998589,13925,0,1665177245,13136.296533559995,42.670427760000166,53612.1625596 2022-10-07,21:14:07.000,280,10998633,13845,0,1665177246,13136.256115699995,42.79026297000382,53612.14159824 2022-10-07,21:14:08.000,280,10998631,13925,0,1665177247,13136.22243414999,42.86780340000405,53612.0926884 2022-10-07,21:14:09.000,280,10998626,13885,0,1665177248,13136.18201628999,42.917147309999564,53612.106662640006 2022-10-07,21:14:10.000,280,10998595,13925,0,1665177249,13136.155071049994,42.92419643999892,53612.05775280001 2022-10-07,21:14:11.000,280,10998603,13965,0,1665177250,13136.074235329994,43.0228842600045,53612.02980432001 2022-10-07,21:14:12.000,280,10998661,13885,0,1665177251,13136.006872229998,43.00878599999851,53612.01583008 2022-10-07,21:14:13.000,280,10998631,13885,0,1665177252,13135.993399609994,43.0228842600045,53612.04377856 2022-10-07,21:14:14.000,280,10998620,13645,0,1665177253,13135.932772819993,42.945343830004276,53612.02980432001 2022-10-07,21:14:15.000,280,10998602,14085,0,1665177254,13135.932772819993,42.88895079000213,53612.00185584 2022-10-07,21:14:16.000,280,10998634,14085,0,1665177255,13135.905827579998,42.86780340000405,53612.01583008 2022-10-07,21:14:17.000,280,10998554,13965,0,1665177256,13135.872146029993,42.76206644999911,53612.01583008 2022-10-07,21:14:18.000,280,10998615,14005,0,1665177257,13135.798046620002,42.70567341000424,53611.94595888 2022-10-07,21:14:19.000,280,10998628,13845,0,1665177258,13135.791310309993,42.66337863000081,53611.89704904 2022-10-07,21:14:20.000,280,10998647,14045,0,1665177259,13135.791310309993,42.62108385000465,53612.00884296001 2022-10-07,21:14:21.000,280,10998654,13845,0,1665177260,13135.804782929998,42.57878907000122,53611.97390736 2022-10-07,21:14:22.000,280,10998618,13845,0,1665177261,13135.771101379993,42.52944515999843,53611.99486872 2022-10-07,21:14:23.000,280,10998617,13925,0,1665177262,13135.845200789998,42.52239602999907,53611.99486872 2022-10-07,21:14:24.000,280,10998631,13725,0,1665177263,13135.919300199988,42.48010125000292,53611.987881600005 2022-10-07,21:14:25.000,280,10998616,13725,0,1665177264,13135.946245439998,42.47305212000356,53611.966920240004 2022-10-07,21:14:26.000,280,10998610,13765,0,1665177265,13136.013608539994,42.494199510001636,53611.918010400004 2022-10-07,21:14:27.000,280,10998650,13725,0,1665177266,13136.047290089999,42.53649428999779,53611.85512632 2022-10-07,21:14:28.000,280,10998600,13885,0,1665177267,13136.094444259994,42.57878907000122,53611.89006192001 2022-10-07,21:14:29.000,280,10998604,13885,0,1665177268,13136.148334739999,42.5999364599993,53611.8830748 2022-10-07,21:14:30.000,280,10998625,13885,0,1665177269,13136.16180735999,42.62108385000465,53611.97390736 2022-10-07,21:14:31.000,280,10998636,13925,0,1665177270,13136.168543669999,42.64928037000209,53611.938971760006 2022-10-07,21:14:32.000,280,10998626,14125,0,1665177271,13136.20222521999,42.69157514999824,53611.938971760006 2022-10-07,21:14:33.000,280,10998632,13885,0,1665177272,13136.155071049994,42.69157514999824,53611.95993312001 2022-10-07,21:14:34.000,280,10998621,13885,0,1665177273,13136.14159842999,42.726820800002315,53611.95993312001 2022-10-07,21:14:35.000,280,10998618,13845,0,1665177274,13136.040553779989,42.80436123000254,53611.918010400004 2022-10-07,21:14:36.000,280,10998638,13885,0,1665177275,13135.926036509998,42.82550862000062,53611.92499752 2022-10-07,21:14:37.000,280,10998649,14045,0,1665177276,13135.912563889993,42.86075427000469,53611.91102328001 2022-10-07,21:14:38.000,280,10998610,13685,0,1665177277,13135.824991859998,42.93124556999828,53611.90403616 2022-10-07,21:14:39.000,280,10998603,13845,0,1665177278,13135.804782929998,42.93124556999828,53611.94595888 2022-10-07,21:14:40.000,280,10998641,13765,0,1665177279,13135.791310309993,42.98058948000107,53611.92499752 2022-10-07,21:14:41.000,280,10998619,13765,0,1665177280,13135.744156139997,43.0228842600045,53611.89006192001 2022-10-07,21:14:42.000,280,10998610,13725,0,1665177281,13135.730683519992,43.00878599999851,53611.84115208001 2022-10-07,21:14:43.000,280,10998612,13925,0,1665177282,13135.717210900002,43.00878599999851,53611.869100560005 2022-10-07,21:14:44.000,280,10998626,13845,0,1665177283,13135.595957320002,43.02993339000386,53611.69442256001 2022-10-07,21:14:45.000,280,10998618,13925,0,1665177284,13135.744156139997,42.97354035000171,53611.8481392 2022-10-07,21:14:46.000,280,10998598,14005,0,1665177285,13135.663320419997,42.93829470000492,53611.68743544 2022-10-07,21:14:47.000,280,10998661,13925,0,1665177286,13135.824991859998,42.86780340000405,53611.84115208001 2022-10-07,21:14:48.000,280,10998613,13925,0,1665177287,13135.811519239993,42.80436123000254,53611.820190720005 2022-10-07,21:14:49.000,280,10998655,13805,0,1665177288,13135.818255550003,42.7127225400036,53611.84115208001 2022-10-07,21:14:50.000,280,10998587,13885,0,1665177289,13135.777837690002,42.62813298000401,53611.78525512 2022-10-07,21:14:51.000,280,10998603,13565,0,1665177290,13135.750892449993,42.60698558999866,53611.79224224001 2022-10-07,21:14:52.000,280,10998620,13885,0,1665177291,13135.710474589992,42.5646908100025,53611.74333240001 2022-10-07,21:14:53.000,280,10998616,13765,0,1665177292,13135.710474589992,42.52944515999843,53611.72237104001 2022-10-07,21:14:54.000,280,10998637,13805,0,1665177293,13135.676793040002,42.45895386000484,53611.74333240001 2022-10-07,21:14:55.000,280,10998584,13845,0,1665177294,13135.676793040002,42.43780646999949,53611.80621648 2022-10-07,21:14:56.000,280,10998580,13925,0,1665177295,13135.643111489997,42.41665908000141,53611.68044832 2022-10-07,21:14:57.000,280,10998614,13965,0,1665177296,13135.542066839997,42.36731516999862,53611.73634528 2022-10-07,21:14:58.000,280,10998608,13885,0,1665177297,13135.569012079992,42.36731516999862,53611.72237104001 2022-10-07,21:14:59.000,280,10998622,13725,0,1665177298,13135.508385289992,42.39551169000333,53611.64551272001 2022-10-07,21:15:00.000,280,10998645,13765,0,1665177299,13135.501648979996,42.45895386000484,53611.62455136001 2022-10-07,21:15:01.000,280,10998619,14085,0,1665177300,13135.548803149992,42.45895386000484,53611.652499840005 2022-10-07,21:15:02.000,280,10998651,13645,0,1665177301,13135.535330530001,42.451904729998205,53611.631538480004 2022-10-07,21:15:03.000,280,10998574,13805,0,1665177302,13135.609429939992,42.48010125000292,53611.55468016001 2022-10-07,21:15:04.000,280,10998629,13885,0,1665177303,13135.649847799992,42.501248640000995,53611.62455136001 2022-10-07,21:15:05.000,280,10998597,13685,0,1665177304,13135.737419830002,42.48715038000228,53611.58961576 2022-10-07,21:15:06.000,280,10998598,13845,0,1665177305,13135.710474589992,42.53649428999779,53611.533718800005 2022-10-07,21:15:07.000,280,10998630,13765,0,1665177306,13135.824991859998,42.508297770000354,53611.5686544 2022-10-07,21:15:08.000,280,10998602,13925,0,1665177307,13135.811519239993,42.508297770000354,53611.54070592 2022-10-07,21:15:09.000,280,10998559,14005,0,1665177308,13135.905827579998,42.4660029900042,53611.55468016001 2022-10-07,21:15:10.000,280,10998629,13965,0,1665177309,13135.932772819993,42.45895386000484,53611.55468016001 2022-10-07,21:15:11.000,280,10998605,13885,0,1665177310,13136.000135919989,42.42370821000077,53611.57564152001 2022-10-07,21:15:12.000,280,10998659,13765,0,1665177311,13136.087707949999,42.36731516999862,53611.582628640004 2022-10-07,21:15:13.000,280,10998647,13845,0,1665177312,13136.087707949999,42.33206952000182,53611.61756424 2022-10-07,21:15:14.000,280,10998629,13765,0,1665177313,13136.107916879999,42.310922130003746,53611.62455136001 2022-10-07,21:15:15.000,280,10998611,13765,0,1665177314,13136.114653189994,42.24747996000224,53611.631538480004 2022-10-07,21:15:16.000,280,10998574,13645,0,1665177315,13136.094444259994,42.261578220000956,53611.6385256 2022-10-07,21:15:17.000,280,10998624,13885,0,1665177316,13136.14159842999,42.2192834400048,53611.582628640004 2022-10-07,21:15:18.000,280,10998597,14045,0,1665177317,13136.074235329994,42.16993953000201,53611.66647408 2022-10-07,21:15:19.000,280,10998578,13845,0,1665177318,13136.087707949999,42.17698866000137,53611.59660288001 2022-10-07,21:15:20.000,280,10998623,13925,0,1665177319,13136.006872229998,42.16993953000201,53611.65948696 2022-10-07,21:15:21.000,280,10998581,13845,0,1665177320,13136.074235329994,42.13469387999794,53611.6385256 2022-10-07,21:15:22.000,280,10998574,13645,0,1665177321,13136.040553779989,42.12764474999858,53611.64551272001 2022-10-07,21:15:23.000,280,10998583,13645,0,1665177322,13136.006872229998,42.16289040000265,53611.6385256 2022-10-07,21:15:24.000,280,10998624,13725,0,1665177323,13135.993399609994,42.212234309998166,53611.64551272001 2022-10-07,21:15:25.000,280,10998578,13925,0,1665177324,13136.033817469994,42.19108692000009,53611.631538480004 2022-10-07,21:15:26.000,280,10998622,14405,0,1665177325,13136.033817469994,42.18403779000073,53611.68044832 2022-10-07,21:15:27.000,280,10998636,13565,0,1665177326,13136.087707949999,42.18403779000073,53611.7083968 2022-10-07,21:15:28.000,280,10998589,13885,0,1665177327,13136.16180735999,42.16289040000265,53611.67346120001 2022-10-07,21:15:29.000,280,10998609,13885,0,1665177328,13136.1887526,42.15584127000329,53611.72237104001 2022-10-07,21:15:30.000,280,10998583,14005,0,1665177329,13136.22243414999,42.16993953000201,53611.750319520004 2022-10-07,21:15:31.000,280,10998635,14005,0,1665177330,13136.31000618,42.17698866000137,53611.62455136001 2022-10-07,21:15:32.000,280,10998630,14045,0,1665177331,13136.30326986999,42.13469387999794,53611.68743544 2022-10-07,21:15:33.000,280,10998619,13965,0,1665177332,13136.417787139995,42.13469387999794,53611.59660288001 2022-10-07,21:15:34.000,280,10998606,14165,0,1665177333,13136.42452344999,42.12764474999858,53611.631538480004 2022-10-07,21:15:35.000,280,10998606,13885,0,1665177334,13136.44473237999,42.12764474999858,53611.61057712 2022-10-07,21:15:36.000,280,10998607,14005,0,1665177335,13136.55251334,42.099448230001144,53611.7083968 2022-10-07,21:15:37.000,280,10998593,13645,0,1665177336,13136.565985959991,42.12764474999858,53611.68044832 2022-10-07,21:15:38.000,280,10998593,13885,0,1665177337,13136.599667509996,42.148792140003934,53611.73634528 2022-10-07,21:15:39.000,280,10998629,13805,0,1665177338,13136.586194889991,42.16289040000265,53611.71538392 2022-10-07,21:15:40.000,280,10998660,13925,0,1665177339,13136.640085369996,42.2192834400048,53611.7083968 2022-10-07,21:15:41.000,280,10998651,13885,0,1665177340,13136.700712159996,42.29682386999775,53611.71538392 2022-10-07,21:15:42.000,280,10998612,13805,0,1665177341,13136.640085369996,42.310922130003746,53611.7083968 2022-10-07,21:15:43.000,280,10998597,13885,0,1665177342,13136.707448469992,42.38846256000397,53611.73634528 2022-10-07,21:15:44.000,280,10998632,14085,0,1665177343,13136.707448469992,42.40960995000205,53611.80621648 2022-10-07,21:15:45.000,280,10998606,13925,0,1665177344,13136.727657399992,42.451904729998205,53611.82717784 2022-10-07,21:15:46.000,280,10998595,13925,0,1665177345,13136.680503229996,42.43075734000013,53611.84115208001 2022-10-07,21:15:47.000,280,10998639,13885,0,1665177346,13136.687239539991,42.41665908000141,53611.778268 2022-10-07,21:15:48.000,280,10998611,13925,0,1665177347,13136.714184780001,42.42370821000077,53611.86211344001 2022-10-07,21:15:49.000,280,10998605,13885,0,1665177348,13136.680503229996,42.40960995000205,53611.85512632 2022-10-07,21:15:50.000,280,10998633,13765,0,1665177349,13136.747866329992,42.39551169000333,53611.83416496 2022-10-07,21:15:51.000,280,10998603,13965,0,1665177350,13136.707448469992,42.38846256000397,53611.89704904 2022-10-07,21:15:52.000,280,10998615,14045,0,1665177351,13136.727657399992,42.33911865000118,53611.90403616 2022-10-07,21:15:53.000,280,10998610,13925,0,1665177352,13136.801756809997,42.317971260003105,53611.89704904 2022-10-07,21:15:54.000,280,10998622,13885,0,1665177353,13136.795020500002,42.275676479999674,53611.97390736 2022-10-07,21:15:55.000,280,10998593,13805,0,1665177354,13136.869119909992,42.282725609999034,53611.918010400004 2022-10-07,21:15:56.000,280,10998598,13925,0,1665177355,13136.902801459997,42.268627350000315,53611.98089448001 2022-10-07,21:15:57.000,280,10998606,14005,0,1665177356,13136.970164559993,42.30387300000439,53611.987881600005 2022-10-07,21:15:58.000,280,10998612,13845,0,1665177357,13136.970164559993,42.28977473999839,53611.99486872 2022-10-07,21:15:59.000,280,10998598,13965,0,1665177358,13137.084681829998,42.36731516999862,53611.95993312001 2022-10-07,21:16:00.000,280,10998637,13805,0,1665177359,13137.138572309988,42.36731516999862,53611.987881600005 2022-10-07,21:16:01.000,280,10998619,14045,0,1665177360,13137.152044929993,42.451904729998205,53611.93198464001 2022-10-07,21:16:02.000,280,10998623,13845,0,1665177361,13137.192462789993,42.494199510001636,53611.98089448001 2022-10-07,21:16:03.000,280,10998622,13885,0,1665177362,13137.178990169989,42.543543420004426,53611.987881600005 2022-10-07,21:16:04.000,280,10998618,13725,0,1665177363,13137.172253859993,42.53649428999779,53612.12063688 2022-10-07,21:16:05.000,280,10998595,13845,0,1665177364,13137.172253859993,42.550592550003785,53612.04377856 2022-10-07,21:16:06.000,280,10998587,13925,0,1665177365,13137.152044929993,42.5999364599993,53612.07871416001 2022-10-07,21:16:07.000,280,10998643,13965,0,1665177366,13137.165517549998,42.64223124000273,53612.14858536001 2022-10-07,21:16:08.000,280,10998614,13925,0,1665177367,13137.125099689998,42.65632950000145,53612.16954672 2022-10-07,21:16:09.000,280,10998612,13805,0,1665177368,13137.098154449988,42.66337863000081,53612.19749520001 2022-10-07,21:16:10.000,280,10998570,13925,0,1665177369,13137.091418139993,42.69157514999824,53612.155572480006 2022-10-07,21:16:11.000,280,10998611,14085,0,1665177370,13137.051000279993,42.70567341000424,53612.134611120004 2022-10-07,21:16:12.000,280,10998619,13965,0,1665177371,13136.990373489993,42.74091906000103,53612.09967552001 2022-10-07,21:16:13.000,280,10998611,14005,0,1665177372,13137.030791349993,42.783213840004464,53612.134611120004 2022-10-07,21:16:14.000,280,10998623,13925,0,1665177373,13137.084681829998,42.8114103600019,53612.11364976 2022-10-07,21:16:15.000,280,10998606,13805,0,1665177374,13137.091418139993,42.83960687999934,53612.134611120004 2022-10-07,21:16:16.000,280,10998652,13805,0,1665177375,13137.131835999993,42.83255774999998,53612.0926884 2022-10-07,21:16:17.000,280,10998621,13925,0,1665177376,13137.158781239988,42.83255774999998,53612.12063688 2022-10-07,21:16:18.000,280,10998617,13845,0,1665177377,13137.219408029989,42.846656009998696,53612.06473992 2022-10-07,21:16:19.000,280,10998595,13925,0,1665177378,13137.253089579994,42.846656009998696,53612.05076568 2022-10-07,21:16:20.000,280,10998604,14045,0,1665177379,13137.286771129999,42.81845949000126,53612.085701280004 2022-10-07,21:16:21.000,280,10998612,14165,0,1665177380,13137.293507439994,42.83960687999934,53612.0228172 2022-10-07,21:16:22.000,280,10998626,13885,0,1665177381,13137.333925299994,42.77616470999783,53612.106662640006 2022-10-07,21:16:23.000,280,10998601,13885,0,1665177382,13137.44170625999,42.76911557999847,53612.155572480006 2022-10-07,21:16:24.000,280,10998663,13925,0,1665177383,13137.48886043,42.733869930001674,53612.19749520001 2022-10-07,21:16:25.000,280,10998637,13925,0,1665177384,13137.556223529995,42.733869930001674,53612.204482320005 2022-10-07,21:16:26.000,280,10998637,13925,0,1665177385,13137.58316876999,42.7127225400036,53612.134611120004 2022-10-07,21:16:27.000,280,10998644,13805,0,1665177386,13137.61011401,42.726820800002315,53612.155572480006 2022-10-07,21:16:28.000,280,10998627,13765,0,1665177387,13137.657268179995,42.726820800002315,53612.22544368001 2022-10-07,21:16:29.000,280,10998593,14005,0,1665177388,13137.69094973,42.70567341000424,53612.19050808 2022-10-07,21:16:30.000,280,10998608,13765,0,1665177389,13137.73136759,42.733869930001674,53612.19050808 2022-10-07,21:16:31.000,280,10998599,13805,0,1665177390,13137.76504913999,42.77616470999783,53612.134611120004 2022-10-07,21:16:32.000,280,10998604,13725,0,1665177391,13137.839148549996,42.80436123000254,53612.21845656 2022-10-07,21:16:33.000,280,10998624,13765,0,1665177392,13137.886302719991,42.86780340000405,53612.2324308 2022-10-07,21:16:34.000,280,10998583,13885,0,1665177393,13137.913247960001,42.93124556999828,53612.2324308 2022-10-07,21:16:35.000,280,10998632,13925,0,1665177394,13137.879566409996,42.98058948000107,53612.19749520001 2022-10-07,21:16:36.000,280,10998617,14045,0,1665177395,13137.919984269996,43.05108078000194,53612.18352096 2022-10-07,21:16:37.000,280,10998645,13845,0,1665177396,13137.906511649991,43.079277299999376,53612.14858536001 2022-10-07,21:16:38.000,280,10998604,13685,0,1665177397,13137.980611059997,43.12157208000281,53612.16954672 2022-10-07,21:16:39.000,280,10998641,13925,0,1665177398,13138.021028919997,43.19911251000303,53612.155572480006 2022-10-07,21:16:40.000,280,10998611,13565,0,1665177399,13138.007556299992,43.19911251000303,53612.204482320005 2022-10-07,21:16:41.000,280,10998596,14085,0,1665177400,13138.054710470002,43.20616164000239,53612.2324308 2022-10-07,21:16:42.000,280,10998674,13925,0,1665177401,13138.115337260002,43.192063380003674,53612.274353520006 2022-10-07,21:16:43.000,280,10998640,13805,0,1665177402,13138.155755120002,43.185014250004315,53612.26037928 2022-10-07,21:16:44.000,280,10998625,14045,0,1665177403,13138.277008700003,43.1568177299996,53612.2324308 2022-10-07,21:16:45.000,280,10998636,13605,0,1665177404,13138.364580729998,43.192063380003674,53612.19749520001 2022-10-07,21:16:46.000,280,10998613,13725,0,1665177405,13138.445416449998,43.128621210002166,53612.2324308 2022-10-07,21:16:47.000,280,10998618,13725,0,1665177406,13138.499306929989,43.12157208000281,53612.26037928 2022-10-07,21:16:48.000,280,10998604,13925,0,1665177407,13138.60708789,43.00878599999851,53612.38614744 2022-10-07,21:16:49.000,280,10998568,13925,0,1665177408,13138.694659919995,42.959442090002995,53612.36518608001 2022-10-07,21:16:50.000,280,10998653,14005,0,1665177409,13138.80244087999,42.917147309999564,53612.50492848 2022-10-07,21:16:51.000,280,10998661,13765,0,1665177410,13138.836122429995,42.87485253000341,53612.469992880004 2022-10-07,21:16:52.000,280,10998646,13965,0,1665177411,13138.92369445999,42.81845949000126,53612.51191560001 2022-10-07,21:16:53.000,280,10998613,13725,0,1665177412,13138.93043077,42.81845949000126,53612.469992880004 2022-10-07,21:16:54.000,280,10998615,13885,0,1665177413,13139.01126649,42.719771670002956,53612.5468512 2022-10-07,21:16:55.000,280,10998605,13605,0,1665177414,13139.058420659996,42.69862428000488,53612.57479968 2022-10-07,21:16:56.000,280,10998596,14085,0,1665177415,13139.172937930001,42.69157514999824,53612.658645120006 2022-10-07,21:16:57.000,280,10998609,14005,0,1665177416,13139.213355790002,42.66337863000081,53612.67261936 2022-10-07,21:16:58.000,280,10998669,13885,0,1665177417,13139.294191510002,42.670427760000166,53612.6865936 2022-10-07,21:16:59.000,280,10998623,13885,0,1665177418,13139.273982580002,42.7127225400036,53612.609735280006 2022-10-07,21:17:00.000,280,10998637,14085,0,1665177419,13139.354818300002,42.75501731999975,53612.62370952 2022-10-07,21:17:01.000,280,10998620,13805,0,1665177420,13139.415445090002,42.853705139998056,53612.66563224 2022-10-07,21:17:02.000,280,10998633,13925,0,1665177421,13139.401972469997,42.895999920001486,53612.65165800001 2022-10-07,21:17:03.000,280,10998609,13645,0,1665177422,13139.408708779993,43.093375559998094,53612.658645120006 2022-10-07,21:17:04.000,280,10998595,14165,0,1665177423,13139.509753429993,43.142719470000884,53612.805374640004 2022-10-07,21:17:05.000,280,10998626,13725,0,1665177424,13139.543434979998,43.26255468000454,53612.805374640004 2022-10-07,21:17:06.000,280,10998632,13845,0,1665177425,13139.556907599988,43.33304597999813,53612.83332312 2022-10-07,21:17:07.000,280,10998636,14205,0,1665177426,13139.482808189998,43.41763553999772,53612.7914004 2022-10-07,21:17:08.000,280,10998613,13845,0,1665177427,13139.435654020002,43.48107770999923,53612.81934888001 2022-10-07,21:17:09.000,280,10998611,13725,0,1665177428,13139.381763539997,43.50222510000458,53612.81236176 2022-10-07,21:17:10.000,280,10998626,13845,0,1665177429,13139.368290919992,43.50927423000394,53612.84031024 2022-10-07,21:17:11.000,280,10998603,13805,0,1665177430,13139.321136749997,43.530421620002016,53612.7914004 2022-10-07,21:17:12.000,280,10998604,13845,0,1665177431,13139.280718889997,43.45993032000115,53612.86825872001 2022-10-07,21:17:13.000,280,10998624,13765,0,1665177432,13139.260509959997,43.39648814999964,53612.84729736001 2022-10-07,21:17:14.000,280,10998585,13845,0,1665177433,13139.166201619992,43.33304597999813,53612.875245840005 2022-10-07,21:17:15.000,280,10998650,13925,0,1665177434,13139.085365899991,43.304849460000696,53612.8612716 2022-10-07,21:17:16.000,280,10998611,13845,0,1665177435,13139.071893280001,43.20616164000239,53612.875245840005 2022-10-07,21:17:17.000,280,10998603,13845,0,1665177436,13139.044948039991,43.135670340001525,53612.875245840005 2022-10-07,21:17:18.000,280,10998634,14005,0,1665177437,13138.997793869996,43.0581299100013,53612.88223296 2022-10-07,21:17:19.000,280,10998596,14045,0,1665177438,13139.038211729996,43.0581299100013,53612.84729736001 2022-10-07,21:17:20.000,280,10998571,14045,0,1665177439,13139.078629589996,43.0228842600045,53612.924155680004 2022-10-07,21:17:21.000,280,10998640,13925,0,1665177440,13139.058420659996,43.02993339000386,53612.89620720001 2022-10-07,21:17:22.000,280,10998641,13725,0,1665177441,13139.058420659996,43.04403165000258,53612.91018144 2022-10-07,21:17:23.000,280,10998646,13965,0,1665177442,13139.01126649,43.10042469000473,53612.91716856001 2022-10-07,21:17:24.000,280,10998653,13565,0,1665177443,13138.997793869996,43.16386685999896,53612.89620720001 2022-10-07,21:17:25.000,280,10998620,13885,0,1665177444,13139.004530179991,43.27665294000326,53612.8612716 2022-10-07,21:17:26.000,280,10998623,14005,0,1665177445,13138.99105756,43.34009511000477,53612.8612716 2022-10-07,21:17:27.000,280,10998622,13885,0,1665177446,13138.98432124999,43.50222510000458,53612.88223296 2022-10-07,21:17:28.000,280,10998628,13925,0,1665177447,13139.03147542,43.579765530004806,53612.86825872001 2022-10-07,21:17:29.000,280,10998634,13765,0,1665177448,13138.977584939996,43.69255161000183,53612.88922008 2022-10-07,21:17:30.000,280,10998631,13605,0,1665177449,13139.044948039991,43.78419030000077,53612.88922008 2022-10-07,21:17:31.000,280,10998686,13845,0,1665177450,13138.97084863,43.90402551000443,53612.88922008 2022-10-07,21:17:32.000,280,10998606,13765,0,1665177451,13139.004530179991,43.939271160001226,53612.88223296 2022-10-07,21:17:33.000,280,10998634,13925,0,1665177452,13138.98432124999,43.98156594000466,53612.875245840005 2022-10-07,21:17:34.000,280,10998629,13845,0,1665177453,13138.977584939996,44.04500810999889,53612.85428448 2022-10-07,21:17:35.000,280,10998635,13965,0,1665177454,13139.065156969991,44.05910637000488,53612.90319432 2022-10-07,21:17:36.000,280,10998612,13645,0,1665177455,13139.119047449996,44.03795897999953,53612.93812992001 2022-10-07,21:17:37.000,280,10998644,13925,0,1665177456,13139.132520070001,44.02386072000081,53612.89620720001 2022-10-07,21:17:38.000,280,10998630,13925,0,1665177457,13139.213355790002,43.98156594000466,53612.9311428 2022-10-07,21:17:39.000,280,10998600,13925,0,1665177458,13139.220092099997,43.93222203000187,53612.86825872001 2022-10-07,21:17:40.000,280,10998616,14125,0,1665177459,13139.314400440002,43.861730730001,53612.85428448 2022-10-07,21:17:41.000,280,10998614,13925,0,1665177460,13139.334609370002,43.84058334000292,53612.85428448 2022-10-07,21:17:42.000,280,10998590,14005,0,1665177461,13139.442390329998,43.79828855999949,53612.88922008 2022-10-07,21:17:43.000,280,10998576,14005,0,1665177462,13139.496280810003,43.777141170001414,53612.9311428 2022-10-07,21:17:44.000,280,10998629,13845,0,1665177463,13139.543434979998,43.763042910002696,53612.90319432 2022-10-07,21:17:45.000,280,10998614,14045,0,1665177464,13139.644479629998,43.727797259998624,53612.945117040006 2022-10-07,21:17:46.000,280,10998637,13725,0,1665177465,13139.711842729994,43.67845335000311,53612.91716856001 2022-10-07,21:17:47.000,280,10998621,13965,0,1665177466,13139.732051659994,43.69255161000183,53612.91018144 2022-10-07,21:17:48.000,280,10998623,13925,0,1665177467,13139.77920582999,43.67845335000311,53612.89620720001 2022-10-07,21:17:49.000,280,10998628,13925,0,1665177468,13139.772469519994,43.75599378000334,53612.826336000006 2022-10-07,21:17:50.000,280,10998615,14045,0,1665177469,13139.893723099995,43.75599378000334,53612.95210416 2022-10-07,21:17:51.000,280,10998608,13925,0,1665177470,13139.934140959995,43.84058334000292,53612.93812992001 2022-10-07,21:17:52.000,280,10998621,13805,0,1665177471,13139.994767749995,43.85468160000164,53612.95909128 2022-10-07,21:17:53.000,280,10998608,13925,0,1665177472,13140.08233977999,43.93222203000187,53612.96607840001 2022-10-07,21:17:54.000,280,10998560,13925,0,1665177473,13140.14970288,43.960418549999304,53613.00800112 2022-10-07,21:17:55.000,280,10998660,14005,0,1665177474,13140.176648119996,44.01681159000145,53612.95909128 2022-10-07,21:17:56.000,280,10998631,14045,0,1665177475,13140.237274909996,44.06615550000424,53612.91716856001 2022-10-07,21:17:57.000,280,10998594,13725,0,1665177476,13140.277692769996,44.122548539999116,53613.001014 2022-10-07,21:17:58.000,280,10998605,13925,0,1665177477,13140.27095646,44.15779419000319,53612.96607840001 2022-10-07,21:17:59.000,280,10998577,13845,0,1665177478,13140.223802289991,44.171892450001906,53612.91018144 2022-10-07,21:18:00.000,280,10998599,13925,0,1665177479,13140.19012074,44.136646799997834,53613.001014 2022-10-07,21:18:01.000,280,10998591,14005,0,1665177480,13140.156439189996,44.19303983999998,53612.973065520004 2022-10-07,21:18:02.000,280,10998655,13965,0,1665177481,13140.08233977999,44.20008896999934,53613.042936720005 2022-10-07,21:18:03.000,280,10998643,13885,0,1665177482,13139.98129512999,44.19303983999998,53613.00800112 2022-10-07,21:18:04.000,280,10998603,13965,0,1665177483,13139.86677786,44.235334620003414,53612.973065520004 2022-10-07,21:18:05.000,280,10998615,13925,0,1665177484,13139.86004154999,44.228285490004055,53613.03594960001 2022-10-07,21:18:06.000,280,10998585,13685,0,1665177485,13139.84656893,44.21418722999806,53613.042936720005 2022-10-07,21:18:07.000,280,10998636,13765,0,1665177486,13139.792678449994,44.20008896999934,53613.07787232 2022-10-07,21:18:08.000,280,10998610,13885,0,1665177487,13139.812887379994,44.15779419000319,53613.02896248 2022-10-07,21:18:09.000,280,10998599,14045,0,1665177488,13139.833096309994,44.185990710000624,53613.03594960001 2022-10-07,21:18:10.000,280,10998668,13525,0,1665177489,13139.873514169994,44.11549940999976,53613.112807920006 2022-10-07,21:18:11.000,280,10998669,13885,0,1665177490,13139.88025047999,44.11549940999976,53613.140756400004 2022-10-07,21:18:12.000,280,10998596,13885,0,1665177491,13139.96782251,44.08025376000296,53613.112807920006 2022-10-07,21:18:13.000,280,10998639,13565,0,1665177492,13140.04865823,44.06615550000424,53613.04992384 2022-10-07,21:18:14.000,280,10998621,13805,0,1665177493,13140.075603469995,44.002713330002734,53613.15473064001 2022-10-07,21:18:15.000,280,10998591,14005,0,1665177494,13140.116021329995,43.96746767999866,53613.14774352 2022-10-07,21:18:16.000,280,10998609,13965,0,1665177495,13140.18338442999,43.91812377000315,53613.18966624 2022-10-07,21:18:17.000,280,10998619,13805,0,1665177496,13140.19012074,43.861730730001,53613.210627600005 2022-10-07,21:18:18.000,280,10998602,13885,0,1665177497,13140.217065979996,43.84763247000228,53613.259537440004 2022-10-07,21:18:19.000,280,10998639,13725,0,1665177498,13140.19012074,43.826485080004204,53613.23857608 2022-10-07,21:18:20.000,280,10998626,13845,0,1665177499,13140.21032967,43.81238681999821,53613.210627600005 2022-10-07,21:18:21.000,280,10998585,13845,0,1665177500,13140.16317549999,43.777141170001414,53613.22460184 2022-10-07,21:18:22.000,280,10998580,13805,0,1665177501,13140.116021329995,43.777141170001414,53613.3154344 2022-10-07,21:18:23.000,280,10998600,13765,0,1665177502,13140.075603469995,43.78419030000077,53613.280498800006 2022-10-07,21:18:24.000,280,10998617,13845,0,1665177503,13140.08233977999,43.79828855999949,53613.30146016001 2022-10-07,21:18:25.000,280,10998640,13725,0,1665177504,13139.98803144,43.826485080004204,53613.29447304 2022-10-07,21:18:26.000,280,10998602,13845,0,1665177505,13140.06213084999,43.826485080004204,53613.33639576 2022-10-07,21:18:27.000,280,10998648,13725,0,1665177506,13140.0284493,43.819435950004845,53613.329408640006 2022-10-07,21:18:28.000,280,10998642,13845,0,1665177507,13140.00150405999,43.80533768999885,53613.35735712 2022-10-07,21:18:29.000,280,10998620,14005,0,1665177508,13139.96108619999,43.826485080004204,53613.20364048001 2022-10-07,21:18:30.000,280,10998601,13925,0,1665177509,13139.98803144,43.78419030000077,53613.329408640006 2022-10-07,21:18:31.000,280,10998633,13925,0,1665177510,13140.035185609995,43.78419030000077,53613.32242152001 2022-10-07,21:18:32.000,280,10998623,13885,0,1665177511,13140.04192191999,43.763042910002696,53613.30146016001 2022-10-07,21:18:33.000,280,10998616,13765,0,1665177512,13140.00150405999,43.73484638999798,53613.36434424 2022-10-07,21:18:34.000,280,10998607,13725,0,1665177513,13139.974558819995,43.70664987000055,53613.35037000001 2022-10-07,21:18:35.000,280,10998583,13965,0,1665177514,13139.92740465,43.67140422000375,53613.34338288 2022-10-07,21:18:36.000,280,10998633,13765,0,1665177515,13139.90719572,43.6502568299984,53613.43421544 2022-10-07,21:18:37.000,280,10998605,13925,0,1665177516,13139.893723099995,43.63615856999968,53613.3853056 2022-10-07,21:18:38.000,280,10998602,13845,0,1665177517,13139.853305239994,43.593863790003525,53613.427228320004 2022-10-07,21:18:39.000,280,10998628,13925,0,1665177518,13139.81962368999,43.6150111800016,53613.33639576 2022-10-07,21:18:40.000,280,10998629,13965,0,1665177519,13139.83983261999,43.56566726999881,53613.378318480005 2022-10-07,21:18:41.000,280,10998623,13925,0,1665177520,13139.79941475999,43.57271639999817,53613.37133136001 2022-10-07,21:18:42.000,280,10998610,14085,0,1665177521,13139.833096309994,43.56566726999881,53613.39229272 2022-10-07,21:18:43.000,280,10998626,13565,0,1665177522,13139.79941475999,43.56566726999881,53613.30146016001 2022-10-07,21:18:44.000,280,10998624,13845,0,1665177523,13139.812887379994,43.57271639999817,53613.3154344 2022-10-07,21:18:45.000,280,10998607,14005,0,1665177524,13139.84656893,43.63615856999968,53613.2455632 2022-10-07,21:18:46.000,280,10998613,13845,0,1665177525,13139.913932029995,43.6502568299984,53613.32242152001 2022-10-07,21:18:47.000,280,10998680,13765,0,1665177526,13139.873514169994,43.69255161000183,53613.34338288 2022-10-07,21:18:48.000,280,10998622,13885,0,1665177527,13139.913932029995,43.73484638999798,53613.3853056 2022-10-07,21:18:49.000,280,10998631,13845,0,1665177528,13139.90719572,43.826485080004204,53613.329408640006 2022-10-07,21:18:50.000,280,10998639,13885,0,1665177529,13139.913932029995,43.87582898999972,53613.33639576 2022-10-07,21:18:51.000,280,10998620,13845,0,1665177530,13139.88698679,43.953369419999945,53613.308447280004 2022-10-07,21:18:52.000,280,10998625,13765,0,1665177531,13139.853305239994,44.03090985000017,53613.34338288 2022-10-07,21:18:53.000,280,10998643,13605,0,1665177532,13139.853305239994,44.0732046300036,53613.30146016001 2022-10-07,21:18:54.000,280,10998636,13845,0,1665177533,13139.772469519994,44.122548539999116,53613.3154344 2022-10-07,21:18:55.000,280,10998613,13885,0,1665177534,13139.82636,44.171892450001906,53613.329408640006 2022-10-07,21:18:56.000,280,10998623,13645,0,1665177535,13139.82636,44.20008896999934,53613.33639576 2022-10-07,21:18:57.000,280,10998595,13965,0,1665177536,13139.84656893,44.20008896999934,53613.34338288 2022-10-07,21:18:58.000,280,10998591,13805,0,1665177537,13139.806151069999,44.19303983999998,53613.35735712 2022-10-07,21:18:59.000,280,10998589,13765,0,1665177538,13139.79941475999,44.171892450001906,53613.2455632 2022-10-07,21:19:00.000,280,10998599,13765,0,1665177539,13139.745524279999,44.15779419000319,53613.30146016001 2022-10-07,21:19:01.000,280,10998636,13725,0,1665177540,13139.752260589994,44.15779419000319,53613.27351168001 2022-10-07,21:19:02.000,280,10998645,13925,0,1665177541,13139.738787969989,44.122548539999116,53613.28748592 2022-10-07,21:19:03.000,280,10998651,13925,0,1665177542,13139.711842729994,44.11549940999976,53613.23158896001 2022-10-07,21:19:04.000,280,10998575,13885,0,1665177543,13139.725315349999,44.06615550000424,53613.25255032001 2022-10-07,21:19:05.000,280,10998625,13925,0,1665177544,13139.698370109989,44.04500810999889,53613.16870488 2022-10-07,21:19:06.000,280,10998604,13725,0,1665177545,13139.678161179989,44.009762460002094,53613.210627600005 2022-10-07,21:19:07.000,280,10998633,13885,0,1665177546,13139.705106419999,43.98156594000466,53613.18966624 2022-10-07,21:19:08.000,280,10998590,13805,0,1665177547,13139.806151069999,43.939271160001226,53613.20364048001 2022-10-07,21:19:09.000,280,10998608,13885,0,1665177548,13139.785942139999,43.939271160001226,53613.21761472 2022-10-07,21:19:10.000,280,10998639,13925,0,1665177549,13139.90719572,43.91107464000379,53613.259537440004 2022-10-07,21:19:11.000,280,10998625,13965,0,1665177550,13139.934140959995,43.889927249998436,53613.2455632 2022-10-07,21:19:12.000,280,10998650,14045,0,1665177551,13140.06213084999,43.84058334000292,53613.329408640006 2022-10-07,21:19:13.000,280,10998616,13805,0,1665177552,13140.12275763999,43.84058334000292,53613.32242152001 2022-10-07,21:19:14.000,280,10998610,13685,0,1665177553,13140.18338442999,43.80533768999885,53613.32242152001 2022-10-07,21:19:15.000,280,10998712,13845,0,1665177554,13140.196857049996,43.826485080004204,53613.329408640006 2022-10-07,21:19:16.000,280,10998655,13685,0,1665177555,13140.264220149991,43.80533768999885,53613.37133136001 2022-10-07,21:19:17.000,280,10998656,13845,0,1665177556,13140.264220149991,43.819435950004845,53613.35037000001 2022-10-07,21:19:18.000,280,10998610,13845,0,1665177557,13140.318110629996,43.819435950004845,53613.42024120001 2022-10-07,21:19:19.000,280,10998614,13885,0,1665177558,13140.331583250001,43.84058334000292,53613.42024120001 2022-10-07,21:19:20.000,280,10998620,13925,0,1665177559,13140.398946349997,43.819435950004845,53613.42024120001 2022-10-07,21:19:21.000,280,10998609,14005,0,1665177560,13140.365264799992,43.88287811999908,53613.44120256001 2022-10-07,21:19:22.000,280,10998664,14245,0,1665177561,13140.378737419996,43.88287811999908,53613.427228320004 2022-10-07,21:19:23.000,280,10998675,13765,0,1665177562,13140.392210040001,43.91107464000379,53613.43421544 2022-10-07,21:19:24.000,280,10998626,13925,0,1665177563,13140.425891589992,43.953369419999945,53613.378318480005 2022-10-07,21:19:25.000,280,10998657,13845,0,1665177564,13140.452836830002,43.98156594000466,53613.41325408 2022-10-07,21:19:26.000,280,10998632,13885,0,1665177565,13140.533672550002,43.946320290000585,53613.46216392 2022-10-07,21:19:27.000,280,10998650,13805,0,1665177566,13140.567354099992,43.96746767999866,53613.43421544 2022-10-07,21:19:28.000,280,10998621,13965,0,1665177567,13140.641453509998,43.939271160001226,53613.49011240001 2022-10-07,21:19:29.000,280,10998626,14245,0,1665177568,13140.729025539993,43.90402551000443,53613.448189680006 2022-10-07,21:19:30.000,280,10998628,13845,0,1665177569,13140.742498159998,43.83353421000356,53613.53902224001 2022-10-07,21:19:31.000,280,10998682,14085,0,1665177570,13140.782916019998,43.74894465000398,53613.42024120001 2022-10-07,21:19:32.000,280,10998605,13645,0,1665177571,13140.850279119994,43.67140422000375,53613.4551768 2022-10-07,21:19:33.000,280,10998627,13805,0,1665177572,13140.870488049994,43.60796205000224,53613.50408664 2022-10-07,21:19:34.000,280,10998606,13925,0,1665177573,13140.890696979994,43.488126839998586,53613.46216392 2022-10-07,21:19:35.000,280,10998662,13845,0,1665177574,13140.971532699994,43.41058640999836,53613.49011240001 2022-10-07,21:19:36.000,280,10998623,13765,0,1665177575,13141.072577349994,43.354193370003486,53613.50408664 2022-10-07,21:19:37.000,280,10998659,13765,0,1665177576,13141.06584104,43.27665294000326,53613.56697072001 2022-10-07,21:19:38.000,280,10998643,14045,0,1665177577,13141.13994044999,43.21321077000175,53613.57395784 2022-10-07,21:19:39.000,280,10998682,13885,0,1665177578,13141.16688569,43.128621210002166,53613.53203512 2022-10-07,21:19:40.000,280,10998617,13725,0,1665177579,13141.24098509999,43.10042469000473,53613.546009360005 2022-10-07,21:19:41.000,280,10998611,13965,0,1665177580,13141.234248789995,43.079277299999376,53613.4551768 2022-10-07,21:19:42.000,280,10998597,13645,0,1665177581,13141.22077616999,43.07222817000002,53613.50408664 2022-10-07,21:19:43.000,280,10998617,13965,0,1665177582,13141.315084509995,43.0581299100013,53613.48312528 2022-10-07,21:19:44.000,280,10998614,13965,0,1665177583,13141.32855713,43.0228842600045,53613.53203512 2022-10-07,21:19:45.000,280,10998624,13925,0,1665177584,13141.30161188999,43.05108078000194,53613.49011240001 2022-10-07,21:19:46.000,280,10998661,13885,0,1665177585,13141.26793034,43.03698252000322,53613.5599836 2022-10-07,21:19:47.000,280,10998704,13965,0,1665177586,13141.20730355,43.079277299999376,53613.56697072001 2022-10-07,21:19:48.000,280,10998595,13725,0,1665177587,13141.22751248,43.10042469000473,53613.476138160004 2022-10-07,21:19:49.000,280,10998633,14085,0,1665177588,13141.112995209995,43.10747382000409,53613.476138160004 2022-10-07,21:19:50.000,280,10998593,13925,0,1665177589,13141.05910472999,43.12157208000281,53613.58094496 2022-10-07,21:19:51.000,280,10998629,13765,0,1665177590,13140.985005319999,43.135670340001525,53613.594919200004 2022-10-07,21:19:52.000,280,10998583,13645,0,1665177591,13140.944587459999,43.185014250004315,53613.546009360005 2022-10-07,21:19:53.000,280,10998593,13885,0,1665177592,13140.809861259993,43.14976860000024,53613.51806088001 2022-10-07,21:19:54.000,280,10998552,13605,0,1665177593,13140.789652329993,43.185014250004315,53613.55299648 2022-10-07,21:19:55.000,280,10998664,13885,0,1665177594,13140.729025539993,43.17091598999832,53613.55299648 2022-10-07,21:19:56.000,280,10998581,14005,0,1665177595,13140.722289229998,43.14976860000024,53613.525048 2022-10-07,21:19:57.000,280,10998623,13925,0,1665177596,13140.661662439998,43.14976860000024,53613.49011240001 2022-10-07,21:19:58.000,280,10998615,14045,0,1665177597,13140.661662439998,43.10042469000473,53613.51107376 2022-10-07,21:19:59.000,280,10998640,13885,0,1665177598,13140.594299340002,43.10042469000473,53613.55299648 2022-10-07,21:20:00.000,280,10998625,13885,0,1665177599,13140.607771959993,43.03698252000322,53613.58793208001 2022-10-07,21:20:01.000,280,10998624,13725,0,1665177600,13140.540408859997,43.05108078000194,53613.62286768 2022-10-07,21:20:02.000,280,10998654,13925,0,1665177601,13140.547145169992,43.00878599999851,53613.58094496 2022-10-07,21:20:03.000,280,10998663,13725,0,1665177602,13140.459573139997,43.0581299100013,53613.5599836 2022-10-07,21:20:04.000,280,10998603,13885,0,1665177603,13140.452836830002,43.03698252000322,53613.53203512 2022-10-07,21:20:05.000,280,10998584,13965,0,1665177604,13140.419155279997,43.079277299999376,53613.60190632 2022-10-07,21:20:06.000,280,10998617,13925,0,1665177605,13140.372001110001,43.10747382000409,53613.53203512 2022-10-07,21:20:07.000,280,10998653,13965,0,1665177606,13140.324846939991,43.142719470000884,53613.476138160004 2022-10-07,21:20:08.000,280,10998635,14125,0,1665177607,13140.372001110001,43.135670340001525,53613.525048 2022-10-07,21:20:09.000,280,10998625,14085,0,1665177608,13140.304638009991,43.192063380003674,53613.476138160004 2022-10-07,21:20:10.000,280,10998641,13565,0,1665177609,13140.217065979996,43.21321077000175,53613.427228320004 2022-10-07,21:20:11.000,280,10998595,13925,0,1665177610,13140.16991181,43.21321077000175,53613.46915104001 2022-10-07,21:20:12.000,280,10998628,13965,0,1665177611,13140.12949395,43.192063380003674,53613.49011240001 2022-10-07,21:20:13.000,280,10998637,14005,0,1665177612,13140.095812399995,43.22025990000111,53613.546009360005 2022-10-07,21:20:14.000,280,10998623,13845,0,1665177613,13140.075603469995,43.16386685999896,53613.51107376 2022-10-07,21:20:15.000,280,10998632,13845,0,1665177614,13140.095812399995,43.20616164000239,53613.46216392 2022-10-07,21:20:16.000,280,10998631,13565,0,1665177615,13140.055394539995,43.192063380003674,53613.46915104001 2022-10-07,21:20:17.000,280,10998650,13765,0,1665177616,13140.00150405999,43.1568177299996,53613.476138160004 2022-10-07,21:20:18.000,280,10998683,13925,0,1665177617,13140.02171298999,43.135670340001525,53613.42024120001 2022-10-07,21:20:19.000,280,10998679,13725,0,1665177618,13140.08907609,43.17091598999832,53613.25255032001 2022-10-07,21:20:20.000,280,10998599,13565,0,1665177619,13140.095812399995,43.128621210002166,53613.25255032001 2022-10-07,21:20:21.000,280,10998639,14005,0,1665177620,13140.035185609995,43.128621210002166,53613.2455632 2022-10-07,21:20:22.000,280,10998606,13765,0,1665177621,13140.014976679995,43.11452295000345,53613.36434424 2022-10-07,21:20:23.000,280,10998624,14245,0,1665177622,13140.02171298999,43.128621210002166,53613.33639576 2022-10-07,21:20:24.000,280,10998586,13885,0,1665177623,13140.0284493,43.14976860000024,53613.36434424 2022-10-07,21:20:25.000,280,10998607,13885,0,1665177624,13140.06213084999,43.17091598999832,53613.39229272 2022-10-07,21:20:26.000,280,10998599,13685,0,1665177625,13140.06886716,43.185014250004315,53613.329408640006 2022-10-07,21:20:27.000,280,10998621,13925,0,1665177626,13140.04865823,43.17796511999768,53613.23158896001 2022-10-07,21:20:28.000,280,10998631,13885,0,1665177627,13140.06886716,43.185014250004315,53613.175692 2022-10-07,21:20:29.000,280,10998617,14125,0,1665177628,13140.06213084999,43.24845641999855,53613.22460184 2022-10-07,21:20:30.000,280,10998618,13885,0,1665177629,13140.055394539995,43.192063380003674,53613.18267912001 2022-10-07,21:20:31.000,280,10998662,14005,0,1665177630,13140.06886716,43.14976860000024,53613.161717760006 2022-10-07,21:20:32.000,280,10998616,13765,0,1665177631,13140.156439189996,43.086326429998735,53613.15473064001 2022-10-07,21:20:33.000,280,10998627,13965,0,1665177632,13140.116021329995,43.086326429998735,53613.18267912001 2022-10-07,21:20:34.000,280,10998650,13805,0,1665177633,13140.14970288,43.0228842600045,53613.10582080001 2022-10-07,21:20:35.000,280,10998631,13765,0,1665177634,13140.14296656999,43.00173686999915,53613.042936720005 2022-10-07,21:20:36.000,280,10998621,14005,0,1665177635,13140.21032967,42.959442090002995,53613.00800112 2022-10-07,21:20:37.000,280,10998621,13925,0,1665177636,13140.244011219991,42.910098180000205,53613.03594960001 2022-10-07,21:20:38.000,280,10998632,14005,0,1665177637,13140.372001110001,42.88895079000213,53613.04992384 2022-10-07,21:20:39.000,280,10998623,13845,0,1665177638,13140.479782069997,42.86780340000405,53613.07787232 2022-10-07,21:20:40.000,280,10998623,13925,0,1665177639,13140.567354099992,42.846656009998696,53613.042936720005 2022-10-07,21:20:41.000,280,10998598,13925,0,1665177640,13140.688607679993,42.80436123000254,53613.11979504 2022-10-07,21:20:42.000,280,10998653,13645,0,1665177641,13140.769443399993,42.79026297000382,53613.042936720005 2022-10-07,21:20:43.000,280,10998635,13925,0,1665177642,13140.762707089998,42.76206644999911,53613.00800112 2022-10-07,21:20:44.000,280,10998601,13805,0,1665177643,13140.857015429989,42.76911557999847,53613.042936720005 2022-10-07,21:20:45.000,280,10998656,13885,0,1665177644,13140.904169599999,42.77616470999783,53613.091846560004 2022-10-07,21:20:46.000,280,10998652,13805,0,1665177645,13140.917642219989,42.733869930001674,53613.0708852 2022-10-07,21:20:47.000,280,10998596,14005,0,1665177646,13140.924378529999,42.69862428000488,53613.042936720005 2022-10-07,21:20:48.000,280,10998632,14005,0,1665177647,13140.971532699994,42.69862428000488,53613.08485944001 2022-10-07,21:20:49.000,280,10998609,13885,0,1665177648,13140.863751739998,42.65632950000145,53613.112807920006 2022-10-07,21:20:50.000,280,10998617,13965,0,1665177649,13140.857015429989,42.64223124000273,53613.08485944001 2022-10-07,21:20:51.000,280,10998656,13805,0,1665177650,13140.749234469993,42.5999364599993,53613.04992384 2022-10-07,21:20:52.000,280,10998678,13925,0,1665177651,13140.661662439998,42.61403471999802,53612.98005264 2022-10-07,21:20:53.000,280,10998592,13885,0,1665177652,13140.614508270002,42.61403471999802,53613.02896248 2022-10-07,21:20:54.000,280,10998633,13845,0,1665177653,13140.553881480002,42.57878907000122,53613.03594960001 2022-10-07,21:20:55.000,280,10998588,13925,0,1665177654,13140.479782069997,42.5646908100025,53613.05691096 2022-10-07,21:20:56.000,280,10998611,13725,0,1665177655,13140.473045760002,42.557641680003144,53613.05691096 2022-10-07,21:20:57.000,280,10998583,13805,0,1665177656,13140.405682659992,42.52239602999907,53613.161717760006 2022-10-07,21:20:58.000,280,10998582,13925,0,1665177657,13140.385473729992,42.51534689999971,53613.09883368 2022-10-07,21:20:59.000,280,10998645,14085,0,1665177658,13140.324846939991,42.52239602999907,53613.07787232 2022-10-07,21:21:00.000,280,10998633,14125,0,1665177659,13140.338319559996,42.57878907000122,53613.01498824001 2022-10-07,21:21:01.000,280,10998605,13885,0,1665177660,13140.324846939991,42.57173994000186,53612.95909128 2022-10-07,21:21:02.000,280,10998621,13925,0,1665177661,13140.331583250001,42.57878907000122,53612.973065520004 2022-10-07,21:21:03.000,280,10998654,13805,0,1665177662,13140.27095646,42.58583820000058,53612.95909128 2022-10-07,21:21:04.000,280,10998636,13845,0,1665177663,13140.297901699996,42.557641680003144,53612.98005264 2022-10-07,21:21:05.000,280,10998608,13845,0,1665177664,13140.311374320001,42.5646908100025,53612.95909128 2022-10-07,21:21:06.000,280,10998635,13765,0,1665177665,13140.277692769996,42.53649428999779,53612.88922008 2022-10-07,21:21:07.000,280,10998611,13965,0,1665177666,13140.27095646,42.53649428999779,53612.945117040006 2022-10-07,21:21:08.000,280,10998637,13925,0,1665177667,13140.217065979996,42.58583820000058,53612.84729736001 2022-10-07,21:21:09.000,280,10998588,14165,0,1665177668,13140.25074753,42.47305212000356,53612.88922008 2022-10-07,21:21:10.000,280,10998641,14005,0,1665177669,13140.19012074,42.38846256000397,53612.945117040006 2022-10-07,21:21:11.000,280,10998613,13605,0,1665177670,13140.196857049996,42.310922130003746,53612.945117040006 2022-10-07,21:21:12.000,280,10998600,13765,0,1665177671,13140.156439189996,42.29682386999775,53613.001014 2022-10-07,21:21:13.000,280,10998626,13845,0,1665177672,13140.116021329995,42.23338170000352,53612.93812992001 2022-10-07,21:21:14.000,280,10998631,14005,0,1665177673,13140.156439189996,42.212234309998166,53612.9311428 2022-10-07,21:21:15.000,280,10998589,13925,0,1665177674,13140.116021329995,42.148792140003934,53612.86825872001 2022-10-07,21:21:16.000,280,10998626,14085,0,1665177675,13140.04865823,42.092399100001785,53612.875245840005 2022-10-07,21:21:17.000,280,10998600,14085,0,1665177676,13140.055394539995,42.043055189998995,53612.79838752001 2022-10-07,21:21:18.000,280,10998596,13885,0,1665177677,13140.00824037,42.036006059999636,53612.81236176 2022-10-07,21:21:19.000,280,10998588,13885,0,1665177678,13140.014976679995,42.02895693000028,53612.74947768001 2022-10-07,21:21:20.000,280,10998600,13565,0,1665177679,13139.994767749995,42.050104319998354,53612.74249056 2022-10-07,21:21:21.000,280,10998603,13805,0,1665177680,13139.98803144,42.07830084000307,53612.72851632001 2022-10-07,21:21:22.000,280,10998586,14005,0,1665177681,13140.00150405999,42.099448230001144,53612.74249056 2022-10-07,21:21:23.000,280,10998609,13685,0,1665177682,13139.94761358,42.16289040000265,53612.66563224 2022-10-07,21:21:24.000,280,10998598,13925,0,1665177683,13139.90719572,42.23338170000352,53612.658645120006 2022-10-07,21:21:25.000,280,10998621,13725,0,1665177684,13139.94761358,42.30387300000439,53612.63069664001 2022-10-07,21:21:26.000,280,10998611,13805,0,1665177685,13139.92066833999,42.37436429999798,53612.64467088 2022-10-07,21:21:27.000,280,10998615,13965,0,1665177686,13139.96782251,42.444855599998846,53612.609735280006 2022-10-07,21:21:28.000,280,10998580,13805,0,1665177687,13139.994767749995,42.501248640000995,53612.65165800001 2022-10-07,21:21:29.000,280,10998596,14005,0,1665177688,13140.00150405999,42.52239602999907,53612.64467088 2022-10-07,21:21:30.000,280,10998605,13925,0,1665177689,13140.02171298999,42.5999364599993,53612.658645120006 2022-10-07,21:21:31.000,280,10998604,14005,0,1665177690,13139.96108619999,42.63518211000337,53612.62370952 2022-10-07,21:21:32.000,280,10998601,13725,0,1665177691,13140.04192191999,42.62813298000401,53612.55383832 2022-10-07,21:21:33.000,280,10998636,13765,0,1665177692,13140.055394539995,42.64223124000273,53612.56082544001 2022-10-07,21:21:34.000,280,10998627,13925,0,1665177693,13140.12949395,42.677476889999525,53612.59576104 2022-10-07,21:21:35.000,280,10998644,13765,0,1665177694,13140.16991181,42.65632950000145,53612.55383832 2022-10-07,21:21:36.000,280,10998610,14005,0,1665177695,13140.217065979996,42.60698558999866,53612.56082544001 2022-10-07,21:21:37.000,280,10998619,13845,0,1665177696,13140.257483839996,42.53649428999779,53612.56082544001 2022-10-07,21:21:38.000,280,10998597,13965,0,1665177697,13140.324846939991,42.494199510001636,53612.609735280006 2022-10-07,21:21:39.000,280,10998624,13685,0,1665177698,13140.291165390001,42.444855599998846,53612.50492848 2022-10-07,21:21:40.000,280,10998591,14045,0,1665177699,13140.378737419996,42.38846256000397,53612.52588984 2022-10-07,21:21:41.000,280,10998636,13765,0,1665177700,13140.459573139997,42.325020390002464,53612.5468512 2022-10-07,21:21:42.000,280,10998618,13885,0,1665177701,13140.567354099992,42.282725609999034,53612.609735280006 2022-10-07,21:21:43.000,280,10998647,13885,0,1665177702,13140.627980889993,42.275676479999674,53612.62370952 2022-10-07,21:21:44.000,280,10998621,13645,0,1665177703,13140.702080299998,42.24043083000288,53612.55383832 2022-10-07,21:21:45.000,280,10998620,13805,0,1665177704,13140.755970779988,42.15584127000329,53612.71454208 2022-10-07,21:21:46.000,280,10998596,14085,0,1665177705,13140.762707089998,42.148792140003934,53612.707554960005 2022-10-07,21:21:47.000,280,10998585,13885,0,1665177706,13140.762707089998,42.13469387999794,53612.66563224 2022-10-07,21:21:48.000,280,10998612,13845,0,1665177707,13140.823333879998,42.092399100001785,53612.658645120006 2022-10-07,21:21:49.000,280,10998629,13925,0,1665177708,13140.823333879998,42.099448230001144,53612.63069664001 2022-10-07,21:21:50.000,280,10998606,13765,0,1665177709,13140.796388639988,42.07830084000307,53612.64467088 2022-10-07,21:21:51.000,280,10998607,13925,0,1665177710,13140.809861259993,42.07830084000307,53612.62370952 2022-10-07,21:21:52.000,280,10998652,13805,0,1665177711,13140.836806499989,42.092399100001785,53612.637683760004 2022-10-07,21:21:53.000,280,10998586,13845,0,1665177712,13140.776179709988,42.11354648999986,53612.74947768001 2022-10-07,21:21:54.000,280,10998609,13845,0,1665177713,13140.789652329993,42.148792140003934,53612.65165800001 2022-10-07,21:21:55.000,280,10998591,14045,0,1665177714,13140.755970779988,42.11354648999986,53612.637683760004 2022-10-07,21:21:56.000,280,10998645,14085,0,1665177715,13140.796388639988,42.15584127000329,53612.637683760004 2022-10-07,21:21:57.000,280,10998610,13845,0,1665177716,13140.769443399993,42.16993953000201,53612.637683760004 2022-10-07,21:21:58.000,280,10998603,14045,0,1665177717,13140.782916019998,42.19108692000009,53612.658645120006 2022-10-07,21:21:59.000,280,10998581,13845,0,1665177718,13140.776179709988,42.19813604999945,53612.637683760004 2022-10-07,21:22:00.000,280,10998591,13965,0,1665177719,13140.789652329993,42.212234309998166,53612.7215292 2022-10-07,21:22:01.000,280,10998607,13725,0,1665177720,13140.715552919988,42.19813604999945,53612.72851632001 2022-10-07,21:22:02.000,280,10998618,14005,0,1665177721,13140.681871369998,42.24043083000288,53612.65165800001 2022-10-07,21:22:03.000,280,10998599,13965,0,1665177722,13140.601035649997,42.2545290900016,53612.69358072 2022-10-07,21:22:04.000,280,10998597,14085,0,1665177723,13140.580826719997,42.261578220000956,53612.65165800001 2022-10-07,21:22:05.000,280,10998589,13645,0,1665177724,13140.533672550002,42.261578220000956,53612.65165800001 2022-10-07,21:22:06.000,280,10998577,13765,0,1665177725,13140.499990999997,42.20518517999881,53612.658645120006 2022-10-07,21:22:07.000,280,10998622,14045,0,1665177726,13140.452836830002,42.148792140003934,53612.72851632001 2022-10-07,21:22:08.000,280,10998624,13805,0,1665177727,13140.446100519992,42.19108692000009,53612.72851632001 2022-10-07,21:22:09.000,280,10998610,14085,0,1665177728,13140.385473729992,42.13469387999794,53612.707554960005 2022-10-07,21:22:10.000,280,10998583,13845,0,1665177729,13140.331583250001,42.12764474999858,53612.66563224 2022-10-07,21:22:11.000,280,10998612,14405,0,1665177730,13140.311374320001,42.06420258000435,53612.65165800001 2022-10-07,21:22:12.000,280,10998546,13965,0,1665177731,13140.277692769996,42.00076041000284,53612.64467088 2022-10-07,21:22:13.000,280,10998595,13725,0,1665177732,13140.18338442999,42.00076041000284,53612.59576104 2022-10-07,21:22:14.000,280,10998617,13845,0,1665177733,13140.116021329995,41.95846562999941,53612.63069664001 2022-10-07,21:22:15.000,280,10998608,13885,0,1665177734,13140.06886716,41.93731824000133,53612.57479968 2022-10-07,21:22:16.000,280,10998613,13805,0,1665177735,13140.04192191999,41.923219980002614,53612.637683760004 2022-10-07,21:22:17.000,280,10998603,14005,0,1665177736,13139.98803144,41.94436737000069,53612.637683760004 2022-10-07,21:22:18.000,280,10998576,13845,0,1665177737,13139.974558819995,41.923219980002614,53612.62370952 2022-10-07,21:22:19.000,280,10998631,13885,0,1665177738,13139.873514169994,41.93731824000133,53612.56781256 2022-10-07,21:22:20.000,280,10998584,13845,0,1665177739,13139.83983261999,41.93731824000133,53612.50492848 2022-10-07,21:22:21.000,280,10998641,13845,0,1665177740,13139.745524279999,41.97256388999813,53612.52588984 2022-10-07,21:22:22.000,280,10998588,14085,0,1665177741,13139.705106419999,41.96551475999877,53612.53287696001 2022-10-07,21:22:23.000,280,10998633,13925,0,1665177742,13139.637743319989,42.00076041000284,53612.490954240006 2022-10-07,21:22:24.000,280,10998625,13725,0,1665177743,13139.597325459988,42.02895693000028,53612.57479968 2022-10-07,21:22:25.000,280,10998594,13885,0,1665177744,13139.503017119998,42.07125171000371,53612.469992880004 2022-10-07,21:22:26.000,280,10998562,13805,0,1665177745,13139.476071880003,42.06420258000435,53612.469992880004 2022-10-07,21:22:27.000,280,10998586,13725,0,1665177746,13139.408708779993,42.050104319998354,53612.50492848 2022-10-07,21:22:28.000,280,10998612,13885,0,1665177747,13139.348081989992,42.07830084000307,53612.44903152 2022-10-07,21:22:29.000,280,10998573,13645,0,1665177748,13139.307664129992,42.092399100001785,53612.46300576001 2022-10-07,21:22:30.000,280,10998581,13885,0,1665177749,13139.280718889997,42.07830084000307,53612.442044400006 2022-10-07,21:22:31.000,280,10998631,13925,0,1665177750,13139.341345679997,42.07125171000371,53612.43505728001 2022-10-07,21:22:32.000,280,10998613,14165,0,1665177751,13139.300927819997,42.092399100001785,53612.421083040004 2022-10-07,21:22:33.000,280,10998615,14005,0,1665177752,13139.354818300002,42.036006059999636,53612.490954240006 2022-10-07,21:22:34.000,280,10998582,13925,0,1665177753,13139.361554609997,42.07125171000371,53612.35819896 2022-10-07,21:22:35.000,280,10998560,13925,0,1665177754,13139.388499849993,42.06420258000435,53612.34422472001 2022-10-07,21:22:36.000,280,10998609,14045,0,1665177755,13139.462599259998,42.02190780000092,53612.36518608001 2022-10-07,21:22:37.000,280,10998610,13885,0,1665177756,13139.523226049998,42.02190780000092,53612.302302000004 2022-10-07,21:22:38.000,280,10998623,13765,0,1665177757,13139.563643909998,42.043055189998995,53612.34422472001 2022-10-07,21:22:39.000,280,10998609,13645,0,1665177758,13139.631007009993,42.02190780000092,53612.36518608001 2022-10-07,21:22:40.000,280,10998569,13765,0,1665177759,13139.725315349999,42.02190780000092,53612.36518608001 2022-10-07,21:22:41.000,280,10998616,14005,0,1665177760,13139.77920582999,42.01485867000156,53612.40012168 2022-10-07,21:22:42.000,280,10998578,13765,0,1665177761,13139.84656893,42.01485867000156,53612.34422472001 2022-10-07,21:22:43.000,280,10998583,13725,0,1665177762,13139.873514169994,42.043055189998995,53612.35121184 2022-10-07,21:22:44.000,280,10998631,13925,0,1665177763,13139.88698679,42.05715344999771,53612.29531488001 2022-10-07,21:22:45.000,280,10998616,13685,0,1665177764,13139.98803144,42.036006059999636,53612.35121184 2022-10-07,21:22:46.000,280,10998633,13765,0,1665177765,13139.98803144,42.01485867000156,53612.30928912 2022-10-07,21:22:47.000,280,10998598,14125,0,1665177766,13140.075603469995,42.00076041000284,53612.33025048 2022-10-07,21:22:48.000,280,10998610,13965,0,1665177767,13140.08233977999,42.00076041000284,53612.29531488001 2022-10-07,21:22:49.000,280,10998594,13925,0,1665177768,13140.156439189996,41.94436737000069,53612.34422472001 2022-10-07,21:22:50.000,280,10998585,13845,0,1665177769,13140.16991181,41.98666215000412,53612.372173200005 2022-10-07,21:22:51.000,280,10998595,13885,0,1665177770,13140.19012074,41.97961302000476,53612.39313456001 2022-10-07,21:22:52.000,280,10998630,13885,0,1665177771,13140.203593359991,41.923219980002614,53612.253392160004 2022-10-07,21:22:53.000,280,10998593,13925,0,1665177772,13140.257483839996,41.93731824000133,53612.31627624001 2022-10-07,21:22:54.000,280,10998600,14005,0,1665177773,13140.264220149991,41.909121720003895,53612.31627624001 2022-10-07,21:22:55.000,280,10998610,13965,0,1665177774,13140.25074753,41.95141650000005,53612.3372376 2022-10-07,21:22:56.000,280,10998621,13965,0,1665177775,13140.277692769996,41.97256388999813,53612.31627624001 2022-10-07,21:22:57.000,280,10998600,13725,0,1665177776,13140.264220149991,42.0078095400022,53612.40012168 2022-10-07,21:22:58.000,280,10998585,14005,0,1665177777,13140.21032967,42.050104319998354,53612.4071088 2022-10-07,21:22:59.000,280,10998632,13725,0,1665177778,13140.176648119996,42.050104319998354,53612.421083040004 2022-10-07,21:23:00.000,280,10998608,13685,0,1665177779,13140.08907609,42.12764474999858,53612.38614744 2022-10-07,21:23:01.000,280,10998626,13805,0,1665177780,13140.00150405999,42.15584127000329,53612.42807016 2022-10-07,21:23:02.000,280,10998610,13725,0,1665177781,13140.00150405999,42.2192834400048,53612.37916032 2022-10-07,21:23:03.000,280,10998607,14085,0,1665177782,13139.913932029995,42.2545290900016,53612.33025048 2022-10-07,21:23:04.000,280,10998586,13645,0,1665177783,13139.833096309994,42.275676479999674,53612.35819896 2022-10-07,21:23:05.000,280,10998604,13965,0,1665177784,13139.752260589994,42.317971260003105,53612.372173200005 2022-10-07,21:23:06.000,280,10998559,13885,0,1665177785,13139.691633799994,42.325020390002464,53612.35819896 2022-10-07,21:23:07.000,280,10998568,14005,0,1665177786,13139.550171289993,42.38846256000397,53612.323263360006 2022-10-07,21:23:08.000,280,10998585,13885,0,1665177787,13139.476071880003,42.37436429999798,53612.31627624001 2022-10-07,21:23:09.000,280,10998592,13765,0,1665177788,13139.401972469997,42.39551169000333,53612.372173200005 2022-10-07,21:23:10.000,280,10998627,13845,0,1665177789,13139.321136749997,42.38141343000461,53612.34422472001 2022-10-07,21:23:11.000,280,10998580,13885,0,1665177790,13139.233564720002,42.40960995000205,53612.28832776 2022-10-07,21:23:12.000,280,10998618,13965,0,1665177791,13139.220092099997,42.40256082000269,53612.3372376 2022-10-07,21:23:13.000,280,10998580,14005,0,1665177792,13139.193146860001,42.36731516999862,53612.36518608001 2022-10-07,21:23:14.000,280,10998635,13965,0,1665177793,13139.139256379996,42.36026603999926,53612.35121184 2022-10-07,21:23:15.000,280,10998618,13965,0,1665177794,13139.065156969991,42.325020390002464,53612.40012168 2022-10-07,21:23:16.000,280,10998617,13645,0,1665177795,13139.03147542,42.33206952000182,53612.34422472001 2022-10-07,21:23:17.000,280,10998596,14005,0,1665177796,13138.997793869996,42.317971260003105,53612.302302000004 2022-10-07,21:23:18.000,280,10998597,13565,0,1665177797,13138.97084863,42.30387300000439,53612.38614744 2022-10-07,21:23:19.000,280,10998585,13805,0,1665177798,13138.98432124999,42.275676479999674,53612.40012168 2022-10-07,21:23:20.000,280,10998606,13725,0,1665177799,13138.97084863,42.24747996000224,53612.421083040004 2022-10-07,21:23:21.000,280,10998586,13965,0,1665177800,13138.94390338999,42.22633257000416,53612.46300576001 2022-10-07,21:23:22.000,280,10998618,14045,0,1665177801,13138.856331359995,42.23338170000352,53612.4071088 2022-10-07,21:23:23.000,280,10998596,13925,0,1665177802,13138.82938612,42.212234309998166,53612.38614744 2022-10-07,21:23:24.000,280,10998579,13845,0,1665177803,13138.815913499995,42.19108692000009,53612.372173200005 2022-10-07,21:23:25.000,280,10998570,14005,0,1665177804,13138.80917719,42.20518517999881,53612.35819896 2022-10-07,21:23:26.000,280,10998636,13925,0,1665177805,13138.78896826,42.19813604999945,53612.421083040004 2022-10-07,21:23:27.000,280,10998611,13885,0,1665177806,13138.80244087999,42.24043083000288,53612.421083040004 2022-10-07,21:23:28.000,280,10998593,14005,0,1665177807,13138.775495639995,42.268627350000315,53612.49794136 2022-10-07,21:23:29.000,280,10998583,13885,0,1665177808,13138.72834147,42.268627350000315,53612.4071088 2022-10-07,21:23:30.000,280,10998597,13965,0,1665177809,13138.755286709995,42.28977473999839,53612.35819896 2022-10-07,21:23:31.000,280,10998636,13965,0,1665177810,13138.735077779995,42.30387300000439,53612.3372376 2022-10-07,21:23:32.000,280,10998590,14085,0,1665177811,13138.70139622999,42.33911865000118,53612.36518608001 2022-10-07,21:23:33.000,280,10998616,13685,0,1665177812,13138.74181408999,42.3532169099999,53612.33025048 2022-10-07,21:23:34.000,280,10998612,13965,0,1665177813,13138.694659919995,42.36731516999862,53612.323263360006 2022-10-07,21:23:35.000,280,10998627,14005,0,1665177814,13138.775495639995,42.34616778000054,53612.35121184 2022-10-07,21:23:36.000,280,10998621,13925,0,1665177815,13138.82938612,42.36026603999926,53612.40012168 2022-10-07,21:23:37.000,280,10998597,13925,0,1665177816,13138.82264980999,42.34616778000054,53612.34422472001 2022-10-07,21:23:38.000,280,10998562,13885,0,1665177817,13138.82264980999,42.40256082000269,53612.274353520006 2022-10-07,21:23:39.000,280,10998594,14005,0,1665177818,13138.84285873999,42.37436429999798,53612.29531488001 2022-10-07,21:23:40.000,280,10998602,13805,0,1665177819,13138.876540289995,42.39551169000333,53612.323263360006 2022-10-07,21:23:41.000,280,10998591,13685,0,1665177820,13138.94390338999,42.42370821000077,53612.26736640001 2022-10-07,21:23:42.000,280,10998633,13885,0,1665177821,13138.997793869996,42.43780646999949,53612.302302000004 2022-10-07,21:23:43.000,280,10998621,14005,0,1665177822,13139.105574829991,42.48715038000228,53612.34422472001 2022-10-07,21:23:44.000,280,10998622,13885,0,1665177823,13139.166201619992,42.43780646999949,53612.39313456001 2022-10-07,21:23:45.000,280,10998607,13805,0,1665177824,13139.179674239997,42.45895386000484,53612.253392160004 2022-10-07,21:23:46.000,280,10998630,13885,0,1665177825,13139.321136749997,42.48010125000292,53612.34422472001 2022-10-07,21:23:47.000,280,10998608,13925,0,1665177826,13139.388499849993,42.43075734000013,53612.323263360006 2022-10-07,21:23:48.000,280,10998616,13765,0,1665177827,13139.462599259998,42.41665908000141,53612.34422472001 2022-10-07,21:23:49.000,280,10998571,13885,0,1665177828,13139.556907599988,42.40256082000269,53612.36518608001 2022-10-07,21:23:50.000,280,10998640,14005,0,1665177829,13139.583852839998,42.38846256000397,53612.40012168 2022-10-07,21:23:51.000,280,10998598,13725,0,1665177830,13139.698370109989,42.39551169000333,53612.372173200005 2022-10-07,21:23:52.000,280,10998604,13765,0,1665177831,13139.752260589994,42.36026603999926,53612.40012168 2022-10-07,21:23:53.000,280,10998637,13885,0,1665177832,13139.81962368999,42.325020390002464,53612.442044400006 2022-10-07,21:23:54.000,280,10998567,14085,0,1665177833,13139.88698679,42.30387300000439,53612.46300576001 2022-10-07,21:23:55.000,280,10998631,13965,0,1665177834,13139.92740465,42.268627350000315,53612.43505728001 2022-10-07,21:23:56.000,280,10998621,14125,0,1665177835,13139.90719572,42.2545290900016,53612.47698 2022-10-07,21:23:57.000,280,10998610,13925,0,1665177836,13139.92066833999,42.2545290900016,53612.539864080005 2022-10-07,21:23:58.000,280,10998613,14045,0,1665177837,13139.913932029995,42.22633257000416,53612.609735280006 2022-10-07,21:23:59.000,280,10998612,13845,0,1665177838,13139.94087726999,42.2192834400048,53612.56082544001 2022-10-07,21:24:00.000,280,10998609,13805,0,1665177839,13139.94087726999,42.212234309998166,53612.637683760004 2022-10-07,21:24:01.000,280,10998597,13885,0,1665177840,13139.853305239994,42.212234309998166,53612.62370952 2022-10-07,21:24:02.000,280,10998581,13725,0,1665177841,13139.82636,42.16993953000201,53612.637683760004 2022-10-07,21:24:03.000,280,10998593,13805,0,1665177842,13139.752260589994,42.24043083000288,53612.60274816001 2022-10-07,21:24:04.000,280,10998643,13885,0,1665177843,13139.691633799994,42.23338170000352,53612.71454208 2022-10-07,21:24:05.000,280,10998637,14045,0,1665177844,13139.684897489999,42.268627350000315,53612.7215292 2022-10-07,21:24:06.000,280,10998669,13965,0,1665177845,13139.637743319989,42.24747996000224,53612.6865936 2022-10-07,21:24:07.000,280,10998603,13925,0,1665177846,13139.624270699998,42.28977473999839,53612.74947768001 2022-10-07,21:24:08.000,280,10998628,13885,0,1665177847,13139.624270699998,42.317971260003105,53612.74249056 2022-10-07,21:24:09.000,280,10998627,13885,0,1665177848,13139.536698669988,42.37436429999798,53612.777426160006 2022-10-07,21:24:10.000,280,10998606,13765,0,1665177849,13139.509753429993,42.41665908000141,53612.78441328 2022-10-07,21:24:11.000,280,10998604,13965,0,1665177850,13139.455862950002,42.451904729998205,53612.777426160006 2022-10-07,21:24:12.000,280,10998625,14005,0,1665177851,13139.375027230002,42.494199510001636,53612.77043904001 2022-10-07,21:24:13.000,280,10998609,14005,0,1665177852,13139.354818300002,42.52944515999843,53612.69358072 2022-10-07,21:24:14.000,280,10998593,14085,0,1665177853,13139.314400440002,42.52239602999907,53612.756464800004 2022-10-07,21:24:15.000,280,10998592,13885,0,1665177854,13139.267246269992,42.58583820000058,53612.756464800004 2022-10-07,21:24:16.000,280,10998613,13725,0,1665177855,13139.179674239997,42.65632950000145,53612.70056784001 2022-10-07,21:24:17.000,280,10998623,13885,0,1665177856,13139.145992689992,42.677476889999525,53612.74249056 2022-10-07,21:24:18.000,280,10998608,14005,0,1665177857,13139.125783759991,42.70567341000424,53612.70056784001 2022-10-07,21:24:19.000,280,10998612,13805,0,1665177858,13139.044948039991,42.733869930001674,53612.66563224 2022-10-07,21:24:20.000,280,10998634,13725,0,1665177859,13138.96411231999,42.75501731999975,53612.74249056 2022-10-07,21:24:21.000,280,10998621,13925,0,1665177860,13138.86980398,42.76206644999911,53612.72851632001 2022-10-07,21:24:22.000,280,10998610,14085,0,1665177861,13138.76202301999,42.74091906000103,53612.70056784001 2022-10-07,21:24:23.000,280,10998666,13725,0,1665177862,13138.694659919995,42.76206644999911,53612.73550344 2022-10-07,21:24:24.000,280,10998620,13885,0,1665177863,13138.70813254,42.74091906000103,53612.707554960005 2022-10-07,21:24:25.000,280,10998647,13765,0,1665177864,13138.634033129994,42.733869930001674,53612.67261936 2022-10-07,21:24:26.000,280,10998589,13845,0,1665177865,13138.55993371999,42.76911557999847,53612.637683760004 2022-10-07,21:24:27.000,280,10998603,13925,0,1665177866,13138.55993371999,42.77616470999783,53612.67960648001 2022-10-07,21:24:28.000,280,10998588,13805,0,1665177867,13138.60035157999,42.74091906000103,53612.62370952 2022-10-07,21:24:29.000,280,10998617,13845,0,1665177868,13138.573406339994,42.76911557999847,53612.57479968 2022-10-07,21:24:30.000,280,10998584,13845,0,1665177869,13138.593615269994,42.70567341000424,53612.59576104 2022-10-07,21:24:31.000,280,10998615,14005,0,1665177870,13138.62056050999,42.733869930001674,53612.6167224 2022-10-07,21:24:32.000,280,10998588,13925,0,1665177871,13138.70139622999,42.7127225400036,53612.63069664001 2022-10-07,21:24:33.000,280,10998602,13845,0,1665177872,13138.70139622999,42.69862428000488,53612.6167224 2022-10-07,21:24:34.000,280,10998614,13805,0,1665177873,13138.7485504,42.69157514999824,53612.67261936 2022-10-07,21:24:35.000,280,10998637,14205,0,1665177874,13138.76875933,42.719771670002956,53612.57479968 2022-10-07,21:24:36.000,280,10998594,13725,0,1665177875,13138.735077779995,42.74091906000103,53612.5468512 2022-10-07,21:24:37.000,280,10998617,13885,0,1665177876,13138.896749219995,42.7127225400036,53612.609735280006 2022-10-07,21:24:38.000,280,10998645,13925,0,1665177877,13138.9506397,42.69862428000488,53612.6167224 2022-10-07,21:24:39.000,280,10998601,14085,0,1665177878,13139.01126649,42.74796819000039,53612.6167224 2022-10-07,21:24:40.000,280,10998633,13965,0,1665177879,13139.119047449996,42.719771670002956,53612.637683760004 2022-10-07,21:24:41.000,280,10998621,14085,0,1665177880,13139.220092099997,42.733869930001674,53612.70056784001 2022-10-07,21:24:42.000,280,10998604,13845,0,1665177881,13139.307664129992,42.74091906000103,53612.707554960005 2022-10-07,21:24:43.000,280,10998582,13845,0,1665177882,13139.327873059992,42.76911557999847,53612.62370952 2022-10-07,21:24:44.000,280,10998590,13845,0,1665177883,13139.327873059992,42.783213840004464,53612.58178680001 2022-10-07,21:24:45.000,280,10998613,13805,0,1665177884,13139.375027230002,42.83255774999998,53612.56781256 2022-10-07,21:24:46.000,280,10998634,13845,0,1665177885,13139.503017119998,42.846656009998696,53612.59576104 2022-10-07,21:24:47.000,280,10998591,13845,0,1665177886,13139.529962359993,42.86075427000469,53612.57479968 2022-10-07,21:24:48.000,280,10998594,14045,0,1665177887,13139.536698669988,42.83255774999998,53612.57479968 2022-10-07,21:24:49.000,280,10998586,13885,0,1665177888,13139.604061769998,42.86075427000469,53612.609735280006 2022-10-07,21:24:50.000,280,10998636,13885,0,1665177889,13139.583852839998,42.80436123000254,53612.6167224 2022-10-07,21:24:51.000,280,10998613,14005,0,1665177890,13139.610798079993,42.88190166000277,53612.51191560001 2022-10-07,21:24:52.000,280,10998636,13845,0,1665177891,13139.691633799994,42.86075427000469,53612.55383832 2022-10-07,21:24:53.000,280,10998581,13765,0,1665177892,13139.718579039989,42.86075427000469,53612.53287696001 2022-10-07,21:24:54.000,280,10998648,13685,0,1665177893,13139.732051659994,42.83960687999934,53612.539864080005 2022-10-07,21:24:55.000,280,10998614,14045,0,1665177894,13139.81962368999,42.853705139998056,53612.57479968 2022-10-07,21:24:56.000,280,10998629,13685,0,1665177895,13139.873514169994,42.81845949000126,53612.58178680001 2022-10-07,21:24:57.000,280,10998597,13845,0,1665177896,13139.954349889995,42.846656009998696,53612.67261936 2022-10-07,21:24:58.000,280,10998660,14045,0,1665177897,13139.96782251,42.79026297000382,53612.707554960005 2022-10-07,21:24:59.000,280,10998620,14045,0,1665177898,13140.014976679995,42.80436123000254,53612.64467088 2022-10-07,21:25:00.000,280,10998610,14085,0,1665177899,13140.06886716,42.79026297000382,53612.65165800001 2022-10-07,21:25:01.000,280,10998638,13845,0,1665177900,13140.10254870999,42.76911557999847,53612.66563224 2022-10-07,21:25:02.000,280,10998576,14085,0,1665177901,13140.075603469995,42.75501731999975,53612.65165800001 2022-10-07,21:25:03.000,280,10998565,13725,0,1665177902,13140.12275763999,42.726820800002315,53612.69358072 2022-10-07,21:25:04.000,280,10998619,13965,0,1665177903,13140.176648119996,42.677476889999525,53612.71454208 2022-10-07,21:25:05.000,280,10998616,13965,0,1665177904,13140.176648119996,42.70567341000424,53612.6865936 2022-10-07,21:25:06.000,280,10998625,13845,0,1665177905,13140.176648119996,42.64928037000209,53612.72851632001 2022-10-07,21:25:07.000,280,10998604,13925,0,1665177906,13140.12949395,42.670427760000166,53612.72851632001 2022-10-07,21:25:08.000,280,10998627,13845,0,1665177907,13140.14296656999,42.64223124000273,53612.71454208 2022-10-07,21:25:09.000,280,10998600,13805,0,1665177908,13140.06886716,42.65632950000145,53612.71454208 2022-10-07,21:25:10.000,280,10998624,13965,0,1665177909,13140.035185609995,42.62108385000465,53612.74947768001 2022-10-07,21:25:11.000,280,10998620,13965,0,1665177910,13139.954349889995,42.670427760000166,53612.756464800004 2022-10-07,21:25:12.000,280,10998600,14045,0,1665177911,13139.913932029995,42.64223124000273,53612.777426160006 2022-10-07,21:25:13.000,280,10998625,13965,0,1665177912,13139.84656893,42.69862428000488,53612.826336000006 2022-10-07,21:25:14.000,280,10998609,13805,0,1665177913,13139.77920582999,42.726820800002315,53612.7914004 2022-10-07,21:25:15.000,280,10998609,13885,0,1665177914,13139.698370109989,42.74796819000039,53612.756464800004 2022-10-07,21:25:16.000,280,10998629,13885,0,1665177915,13139.590589149993,42.8114103600019,53612.7914004 2022-10-07,21:25:17.000,280,10998622,13725,0,1665177916,13139.516489739988,42.80436123000254,53612.805374640004 2022-10-07,21:25:18.000,280,10998622,13805,0,1665177917,13139.381763539997,42.82550862000062,53612.826336000006 2022-10-07,21:25:19.000,280,10998610,13965,0,1665177918,13139.287455199992,42.853705139998056,53612.777426160006 2022-10-07,21:25:20.000,280,10998597,13805,0,1665177919,13139.186410549992,42.88895079000213,53612.79838752001 2022-10-07,21:25:21.000,280,10998626,13885,0,1665177920,13139.085365899991,42.910098180000205,53612.74947768001 2022-10-07,21:25:22.000,280,10998613,13925,0,1665177921,13138.99105756,42.97354035000171,53612.74947768001 2022-10-07,21:25:23.000,280,10998634,13925,0,1665177922,13138.93043077,42.959442090002995,53612.69358072 2022-10-07,21:25:24.000,280,10998609,13805,0,1665177923,13138.80917719,42.97354035000171,53612.74249056 2022-10-07,21:25:25.000,280,10998613,14005,0,1665177924,13138.76202301999,43.01583512999787,53612.71454208 2022-10-07,21:25:26.000,280,10998592,13925,0,1665177925,13138.64750575,42.99468773999979,53612.6865936 2022-10-07,21:25:27.000,280,10998563,13925,0,1665177926,13138.64076943999,43.04403165000258,53612.67960648001 2022-10-07,21:25:28.000,280,10998608,14085,0,1665177927,13138.58014264999,42.959442090002995,53612.69358072 2022-10-07,21:25:29.000,280,10998636,13725,0,1665177928,13138.55993371999,42.98763861000043,53612.60274816001 2022-10-07,21:25:30.000,280,10998632,13925,0,1665177929,13138.553197409994,42.966491220002354,53612.637683760004 2022-10-07,21:25:31.000,280,10998620,13925,0,1665177930,13138.53972478999,42.98058948000107,53612.57479968 2022-10-07,21:25:32.000,280,10998627,13925,0,1665177931,13138.472361689994,42.952392960003635,53612.45601864 2022-10-07,21:25:33.000,280,10998579,14005,0,1665177932,13138.55993371999,42.93124556999828,53612.539864080005 2022-10-07,21:25:34.000,280,10998618,13885,0,1665177933,13138.553197409994,42.853705139998056,53612.5468512 2022-10-07,21:25:35.000,280,10998643,13925,0,1665177934,13138.613824199994,42.846656009998696,53612.50492848 2022-10-07,21:25:36.000,280,10998594,13885,0,1665177935,13138.66771468,42.783213840004464,53612.45601864 2022-10-07,21:25:37.000,280,10998596,13885,0,1665177936,13138.7485504,42.783213840004464,53612.46300576001 2022-10-07,21:25:38.000,280,10998619,13885,0,1665177937,13138.76875933,42.726820800002315,53612.42807016 2022-10-07,21:25:39.000,280,10998628,13885,0,1665177938,13138.78896826,42.69157514999824,53612.39313456001 2022-10-07,21:25:40.000,280,10998599,13725,0,1665177939,13138.86306766999,42.64223124000273,53612.421083040004 2022-10-07,21:25:41.000,280,10998635,13925,0,1665177940,13138.99105756,42.61403471999802,53612.33025048 2022-10-07,21:25:42.000,280,10998584,13885,0,1665177941,13139.044948039991,42.60698558999866,53612.34422472001 2022-10-07,21:25:43.000,280,10998589,13805,0,1665177942,13139.199883169997,42.5646908100025,53612.31627624001 2022-10-07,21:25:44.000,280,10998615,13845,0,1665177943,13139.287455199992,42.52239602999907,53612.36518608001 2022-10-07,21:25:45.000,280,10998602,13805,0,1665177944,13139.361554609997,42.52944515999843,53612.37916032 2022-10-07,21:25:46.000,280,10998583,14005,0,1665177945,13139.449126639993,42.51534689999971,53612.35819896 2022-10-07,21:25:47.000,280,10998641,13805,0,1665177946,13139.550171289993,42.51534689999971,53612.35819896 2022-10-07,21:25:48.000,280,10998610,14005,0,1665177947,13139.657952249989,42.52239602999907,53612.40012168 2022-10-07,21:25:49.000,280,10998630,13845,0,1665177948,13139.738787969989,42.550592550003785,53612.35121184 2022-10-07,21:25:50.000,280,10998557,14005,0,1665177949,13139.772469519994,42.52944515999843,53612.42807016 2022-10-07,21:25:51.000,280,10998588,13805,0,1665177950,13139.812887379994,42.57878907000122,53612.421083040004 2022-10-07,21:25:52.000,280,10998623,14085,0,1665177951,13139.82636,42.58583820000058,53612.45601864 2022-10-07,21:25:53.000,280,10998614,13725,0,1665177952,13139.853305239994,42.62108385000465,53612.44903152 2022-10-07,21:25:54.000,280,10998581,13885,0,1665177953,13139.893723099995,42.62813298000401,53612.47698 2022-10-07,21:25:55.000,280,10998591,13885,0,1665177954,13139.82636,42.684526019998884,53612.41409592001 2022-10-07,21:25:56.000,280,10998624,13565,0,1665177955,13139.853305239994,42.7127225400036,53612.47698 2022-10-07,21:25:57.000,280,10998586,13805,0,1665177956,13139.83983261999,42.783213840004464,53612.46300576001 2022-10-07,21:25:58.000,280,10998609,13765,0,1665177957,13139.77920582999,42.76911557999847,53612.47698 2022-10-07,21:25:59.000,280,10998615,13845,0,1665177958,13139.765733209999,42.83255774999998,53612.44903152 2022-10-07,21:26:00.000,280,10998611,13845,0,1665177959,13139.738787969989,42.80436123000254,53612.490954240006 2022-10-07,21:26:01.000,280,10998596,14205,0,1665177960,13139.678161179989,42.86780340000405,53612.49794136 2022-10-07,21:26:02.000,280,10998628,13805,0,1665177961,13139.684897489999,42.86780340000405,53612.49794136 2022-10-07,21:26:03.000,280,10998594,14045,0,1665177962,13139.583852839998,42.88190166000277,53612.45601864 2022-10-07,21:26:04.000,280,10998605,13925,0,1665177963,13139.550171289993,42.88895079000213,53612.4071088 2022-10-07,21:26:05.000,280,10998639,13885,0,1665177964,13139.523226049998,42.88190166000277,53612.31627624001 2022-10-07,21:26:06.000,280,10998634,14165,0,1665177965,13139.523226049998,42.846656009998696,53612.33025048 2022-10-07,21:26:07.000,280,10998591,14085,0,1665177966,13139.536698669988,42.83960687999934,53612.39313456001 2022-10-07,21:26:08.000,280,10998607,13805,0,1665177967,13139.509753429993,42.79026297000382,53612.42807016 2022-10-07,21:26:09.000,280,10998624,13885,0,1665177968,13139.570380219993,42.783213840004464,53612.4071088 2022-10-07,21:26:10.000,280,10998624,13965,0,1665177969,13139.610798079993,42.670427760000166,53612.4071088 2022-10-07,21:26:11.000,280,10998625,13725,0,1665177970,13139.590589149993,42.677476889999525,53612.421083040004 2022-10-07,21:26:12.000,280,10998577,14085,0,1665177971,13139.624270699998,42.60698558999866,53612.442044400006 2022-10-07,21:26:13.000,280,10998600,14005,0,1665177972,13139.651215939994,42.62813298000401,53612.34422472001 2022-10-07,21:26:14.000,280,10998602,13845,0,1665177973,13139.678161179989,42.52944515999843,53612.38614744 2022-10-07,21:26:15.000,280,10998592,13885,0,1665177974,13139.678161179989,42.51534689999971,53612.39313456001 2022-10-07,21:26:16.000,280,10998607,13725,0,1665177975,13139.75899689999,42.41665908000141,53612.36518608001 2022-10-07,21:26:17.000,280,10998621,13765,0,1665177976,13139.806151069999,42.38846256000397,53612.44903152 2022-10-07,21:26:18.000,280,10998609,13805,0,1665177977,13139.812887379994,42.37436429999798,53612.45601864 2022-10-07,21:26:19.000,280,10998610,13965,0,1665177978,13139.812887379994,42.3532169099999,53612.43505728001 2022-10-07,21:26:20.000,280,10998600,13925,0,1665177979,13139.81962368999,42.38141343000461,53612.41409592001 2022-10-07,21:26:21.000,280,10998630,13885,0,1665177980,13139.806151069999,42.37436429999798,53612.4071088 2022-10-07,21:26:22.000,280,10998599,13885,0,1665177981,13139.82636,42.36026603999926,53612.45601864 2022-10-07,21:26:23.000,280,10998599,14005,0,1665177982,13139.833096309994,42.40256082000269,53612.35121184 2022-10-07,21:26:24.000,280,10998581,13925,0,1665177983,13139.88698679,42.3532169099999,53612.469992880004 2022-10-07,21:26:25.000,280,10998606,13925,0,1665177984,13139.83983261999,42.444855599998846,53612.49794136 2022-10-07,21:26:26.000,280,10998682,13725,0,1665177985,13139.81962368999,42.451904729998205,53612.47698 2022-10-07,21:26:27.000,280,10998613,14005,0,1665177986,13139.792678449994,42.48010125000292,53612.50492848 2022-10-07,21:26:28.000,280,10998568,13565,0,1665177987,13139.785942139999,42.543543420004426,53612.490954240006 2022-10-07,21:26:29.000,280,10998642,14045,0,1665177988,13139.79941475999,42.550592550003785,53612.45601864 2022-10-07,21:26:30.000,280,10998584,13885,0,1665177989,13139.752260589994,42.62108385000465,53612.56781256 2022-10-07,21:26:31.000,280,10998583,13725,0,1665177990,13139.711842729994,42.66337863000081,53612.50492848 2022-10-07,21:26:32.000,280,10998620,13805,0,1665177991,13139.725315349999,42.69157514999824,53612.55383832 2022-10-07,21:26:33.000,280,10998604,14045,0,1665177992,13139.637743319989,42.69862428000488,53612.55383832 2022-10-07,21:26:34.000,280,10998614,13965,0,1665177993,13139.583852839998,42.74091906000103,53612.588773920004 2022-10-07,21:26:35.000,280,10998609,14085,0,1665177994,13139.529962359993,42.76206644999911,53612.51890272 2022-10-07,21:26:36.000,280,10998577,13965,0,1665177995,13139.503017119998,42.76206644999911,53612.539864080005 2022-10-07,21:26:37.000,280,10998636,13925,0,1665177996,13139.476071880003,42.76206644999911,53612.5468512 2022-10-07,21:26:38.000,280,10998646,14085,0,1665177997,13139.401972469997,42.77616470999783,53612.56082544001 2022-10-07,21:26:39.000,280,10998646,13845,0,1665177998,13139.395236160002,42.76206644999911,53612.56781256 2022-10-07,21:26:40.000,280,10998657,14005,0,1665177999,13139.422181399997,42.75501731999975,53612.637683760004 2022-10-07,21:26:41.000,280,10998619,13885,0,1665178000,13139.408708779993,42.74091906000103,53612.5468512 2022-10-07,21:26:42.000,280,10998672,13925,0,1665178001,13139.314400440002,42.70567341000424,53612.50492848 2022-10-07,21:26:43.000,280,10998656,14125,0,1665178002,13139.388499849993,42.670427760000166,53612.55383832 2022-10-07,21:26:44.000,280,10998598,13965,0,1665178003,13139.381763539997,42.66337863000081,53612.52588984 2022-10-07,21:26:45.000,280,10998582,13925,0,1665178004,13139.415445090002,42.64223124000273,53612.48396712001 2022-10-07,21:26:46.000,280,10998614,13885,0,1665178005,13139.469335569993,42.61403471999802,53612.51890272 2022-10-07,21:26:47.000,280,10998623,13885,0,1665178006,13139.509753429993,42.64223124000273,53612.490954240006 2022-10-07,21:26:48.000,280,10998622,13765,0,1665178007,13139.597325459988,42.5646908100025,53612.58178680001 2022-10-07,21:26:49.000,280,10998597,13925,0,1665178008,13139.637743319989,42.58583820000058,53612.53287696001 2022-10-07,21:26:50.000,280,10998620,13765,0,1665178009,13139.718579039989,42.58583820000058,53612.48396712001 2022-10-07,21:26:51.000,280,10998647,13605,0,1665178010,13139.765733209999,42.62108385000465,53612.50492848 2022-10-07,21:26:52.000,280,10998638,13925,0,1665178011,13139.86677786,42.57878907000122,53612.51191560001 2022-10-07,21:26:53.000,280,10998600,13845,0,1665178012,13139.94761358,42.5999364599993,53612.50492848 2022-10-07,21:26:54.000,280,10998625,13885,0,1665178013,13139.92740465,42.58583820000058,53612.490954240006 2022-10-07,21:26:55.000,280,10998601,13925,0,1665178014,13140.014976679995,42.62813298000401,53612.45601864 2022-10-07,21:26:56.000,280,10998580,13925,0,1665178015,13140.095812399995,42.57878907000122,53612.46300576001 2022-10-07,21:26:57.000,280,10998603,13925,0,1665178016,13140.156439189996,42.62108385000465,53612.51890272 2022-10-07,21:26:58.000,280,10998588,13885,0,1665178017,13140.19012074,42.59288732999994,53612.52588984 2022-10-07,21:26:59.000,280,10998567,14045,0,1665178018,13140.14970288,42.63518211000337,53612.51890272 2022-10-07,21:27:00.000,280,10998620,13845,0,1665178019,13140.16317549999,42.65632950000145,53612.49794136 2022-10-07,21:27:01.000,280,10998606,14045,0,1665178020,13140.16317549999,42.64928037000209,53612.56781256 2022-10-07,21:27:02.000,280,10998647,14085,0,1665178021,13140.19012074,42.57173994000186,53612.56082544001 2022-10-07,21:27:03.000,280,10998596,13965,0,1665178022,13140.217065979996,42.59288732999994,53612.55383832 2022-10-07,21:27:04.000,280,10998586,14005,0,1665178023,13140.2305386,42.550592550003785,53612.539864080005 2022-10-07,21:27:05.000,280,10998606,13965,0,1665178024,13140.257483839996,42.52944515999843,53612.55383832 2022-10-07,21:27:06.000,280,10998607,14245,0,1665178025,13140.304638009991,42.508297770000354,53612.53287696001 2022-10-07,21:27:07.000,280,10998631,13885,0,1665178026,13140.264220149991,42.508297770000354,53612.58178680001 2022-10-07,21:27:08.000,280,10998615,13925,0,1665178027,13140.318110629996,42.451904729998205,53612.52588984 2022-10-07,21:27:09.000,280,10998631,14005,0,1665178028,13140.318110629996,42.4660029900042,53612.539864080005 2022-10-07,21:27:10.000,280,10998634,13965,0,1665178029,13140.345055869991,42.43075734000013,53612.55383832 2022-10-07,21:27:11.000,280,10998595,13725,0,1665178030,13140.345055869991,42.451904729998205,53612.56082544001 2022-10-07,21:27:12.000,280,10998648,14005,0,1665178031,13140.372001110001,42.43075734000013,53612.56082544001 2022-10-07,21:27:13.000,280,10998586,13925,0,1665178032,13140.378737419996,42.444855599998846,53612.63069664001 2022-10-07,21:27:14.000,280,10998627,14085,0,1665178033,13140.405682659992,42.48715038000228,53612.63069664001 2022-10-07,21:27:15.000,280,10998624,13925,0,1665178034,13140.338319559996,42.48715038000228,53612.62370952 2022-10-07,21:27:16.000,280,10998630,13965,0,1665178035,13140.297901699996,42.48010125000292,53612.539864080005 2022-10-07,21:27:17.000,280,10998601,14045,0,1665178036,13140.264220149991,42.508297770000354,53612.588773920004 2022-10-07,21:27:18.000,280,10998610,13765,0,1665178037,13140.27095646,42.501248640000995,53612.60274816001 2022-10-07,21:27:19.000,280,10998612,14045,0,1665178038,13140.223802289991,42.501248640000995,53612.67960648001 2022-10-07,21:27:20.000,280,10998604,14245,0,1665178039,13140.21032967,42.52239602999907,53612.707554960005 2022-10-07,21:27:21.000,280,10998598,13805,0,1665178040,13140.14970288,42.51534689999971,53612.67261936 2022-10-07,21:27:22.000,280,10998630,13845,0,1665178041,13140.16317549999,42.58583820000058,53612.6865936 2022-10-07,21:27:23.000,280,10998645,13845,0,1665178042,13140.08907609,42.5646908100025,53612.62370952 2022-10-07,21:27:24.000,280,10998584,13925,0,1665178043,13140.055394539995,42.59288732999994,53612.59576104 2022-10-07,21:27:25.000,280,10998575,13925,0,1665178044,13140.02171298999,42.57878907000122,53612.637683760004 2022-10-07,21:27:26.000,280,10998620,13925,0,1665178045,13140.00150405999,42.5999364599993,53612.60274816001 2022-10-07,21:27:27.000,280,10998618,14085,0,1665178046,13139.94087726999,42.57878907000122,53612.658645120006 2022-10-07,21:27:28.000,280,10998609,13965,0,1665178047,13139.96782251,42.59288732999994,53612.67261936 2022-10-07,21:27:29.000,280,10998607,13805,0,1665178048,13139.94087726999,42.5646908100025,53612.67261936 2022-10-07,21:27:30.000,280,10998623,13925,0,1665178049,13139.90719572,42.59288732999994,53612.67960648001 2022-10-07,21:27:31.000,280,10998634,13885,0,1665178050,13139.833096309994,42.58583820000058,53612.637683760004 2022-10-07,21:27:32.000,280,10998628,13805,0,1665178051,13139.81962368999,42.57878907000122,53612.63069664001 2022-10-07,21:27:33.000,280,10998622,13965,0,1665178052,13139.833096309994,42.5646908100025,53612.658645120006 2022-10-07,21:27:34.000,280,10998628,13845,0,1665178053,13139.77920582999,42.557641680003144,53612.609735280006 2022-10-07,21:27:35.000,280,10998633,14005,0,1665178054,13139.83983261999,42.501248640000995,53612.7215292 2022-10-07,21:27:36.000,280,10998624,13685,0,1665178055,13139.83983261999,42.543543420004426,53612.65165800001 2022-10-07,21:27:37.000,280,10998571,13885,0,1665178056,13139.833096309994,42.508297770000354,53612.707554960005 2022-10-07,21:27:38.000,280,10998632,13965,0,1665178057,13139.81962368999,42.550592550003785,53612.637683760004 2022-10-07,21:27:39.000,280,10998661,13925,0,1665178058,13139.806151069999,42.508297770000354,53612.60274816001 2022-10-07,21:27:40.000,280,10998609,14085,0,1665178059,13139.792678449994,42.543543420004426,53612.588773920004 2022-10-07,21:27:41.000,280,10998631,13845,0,1665178060,13139.738787969989,42.57173994000186,53612.58178680001 2022-10-07,21:27:42.000,280,10998619,13645,0,1665178061,13139.718579039989,42.62813298000401,53612.57479968 2022-10-07,21:27:43.000,280,10998580,13805,0,1665178062,13139.725315349999,42.60698558999866,53612.56781256 2022-10-07,21:27:44.000,280,10998587,13845,0,1665178063,13139.684897489999,42.64223124000273,53612.58178680001 2022-10-07,21:27:45.000,280,10998582,13805,0,1665178064,13139.664688559998,42.66337863000081,53612.53287696001 2022-10-07,21:27:46.000,280,10998589,13805,0,1665178065,13139.637743319989,42.69157514999824,53612.588773920004 2022-10-07,21:27:47.000,280,10998628,14245,0,1665178066,13139.583852839998,42.74796819000039,53612.51890272 2022-10-07,21:27:48.000,280,10998578,14045,0,1665178067,13139.543434979998,42.82550862000062,53612.48396712001 2022-10-07,21:27:49.000,280,10998590,13765,0,1665178068,13139.509753429993,42.86780340000405,53612.442044400006 2022-10-07,21:27:50.000,280,10998598,13885,0,1665178069,13139.496280810003,42.92419643999892,53612.42807016 2022-10-07,21:27:51.000,280,10998606,13925,0,1665178070,13139.503017119998,42.966491220002354,53612.442044400006 2022-10-07,21:27:52.000,280,10998583,13725,0,1665178071,13139.516489739988,42.99468773999979,53612.40012168 2022-10-07,21:27:53.000,280,10998585,13685,0,1665178072,13139.442390329998,43.0581299100013,53612.47698 2022-10-07,21:27:54.000,280,10998653,13965,0,1665178073,13139.422181399997,43.086326429998735,53612.41409592001 2022-10-07,21:27:55.000,280,10998625,13765,0,1665178074,13139.408708779993,43.10747382000409,53612.43505728001 2022-10-07,21:27:56.000,280,10998622,13725,0,1665178075,13139.381763539997,43.128621210002166,53612.41409592001 2022-10-07,21:27:57.000,280,10998559,13925,0,1665178076,13139.395236160002,43.17091598999832,53612.39313456001 2022-10-07,21:27:58.000,280,10998595,13965,0,1665178077,13139.408708779993,43.17796511999768,53612.38614744 2022-10-07,21:27:59.000,280,10998548,13805,0,1665178078,13139.489544499993,43.17796511999768,53612.40012168 2022-10-07,21:28:00.000,280,10998634,13925,0,1665178079,13139.523226049998,43.21321077000175,53612.4071088 2022-10-07,21:28:01.000,280,10998593,13805,0,1665178080,13139.543434979998,43.1568177299996,53612.43505728001 2022-10-07,21:28:02.000,280,10998619,13725,0,1665178081,13139.577116529988,43.19911251000303,53612.421083040004 2022-10-07,21:28:03.000,280,10998620,13845,0,1665178082,13139.610798079993,43.185014250004315,53612.3372376 2022-10-07,21:28:04.000,280,10998608,13885,0,1665178083,13139.698370109989,43.1568177299996,53612.34422472001 2022-10-07,21:28:05.000,280,10998596,13925,0,1665178084,13139.785942139999,43.142719470000884,53612.29531488001 2022-10-07,21:28:06.000,280,10998612,13925,0,1665178085,13139.86004154999,43.12157208000281,53612.323263360006 2022-10-07,21:28:07.000,280,10998612,14085,0,1665178086,13139.954349889995,43.086326429998735,53612.40012168 2022-10-07,21:28:08.000,280,10998594,13925,0,1665178087,13140.08907609,43.06517904000066,53612.39313456001 2022-10-07,21:28:09.000,280,10998619,14085,0,1665178088,13140.196857049996,43.0228842600045,53612.421083040004 2022-10-07,21:28:10.000,280,10998633,13925,0,1665178089,13140.304638009991,42.952392960003635,53612.40012168 2022-10-07,21:28:11.000,280,10998588,13765,0,1665178090,13140.365264799992,42.917147309999564,53612.45601864 2022-10-07,21:28:12.000,280,10998598,13925,0,1665178091,13140.446100519992,42.93829470000492,53612.42807016 2022-10-07,21:28:13.000,280,10998623,13765,0,1665178092,13140.560617789997,42.910098180000205,53612.41409592001 2022-10-07,21:28:14.000,280,10998636,13645,0,1665178093,13140.648189819993,42.88190166000277,53612.49794136 2022-10-07,21:28:15.000,280,10998589,13805,0,1665178094,13140.729025539993,42.88895079000213,53612.4071088 2022-10-07,21:28:16.000,280,10998618,13885,0,1665178095,13140.823333879998,42.88895079000213,53612.45601864 2022-10-07,21:28:17.000,280,10998617,13765,0,1665178096,13140.836806499989,42.910098180000205,53612.43505728001 2022-10-07,21:28:18.000,280,10998610,13805,0,1665178097,13140.877224359989,42.917147309999564,53612.39313456001 2022-10-07,21:28:19.000,280,10998642,14045,0,1665178098,13140.910905909994,42.910098180000205,53612.51890272 2022-10-07,21:28:20.000,280,10998623,13845,0,1665178099,13140.897433289989,42.945343830004276,53612.53287696001 2022-10-07,21:28:21.000,280,10998624,14045,0,1665178100,13140.857015429989,42.99468773999979,53612.48396712001 2022-10-07,21:28:22.000,280,10998588,13725,0,1665178101,13140.857015429989,43.03698252000322,53612.51191560001 2022-10-07,21:28:23.000,280,10998628,13765,0,1665178102,13140.836806499989,43.086326429998735,53612.539864080005 2022-10-07,21:28:24.000,280,10998617,13805,0,1665178103,13140.749234469993,43.16386685999896,53612.609735280006 2022-10-07,21:28:25.000,280,10998645,13885,0,1665178104,13140.688607679993,43.185014250004315,53612.6167224 2022-10-07,21:28:26.000,280,10998597,13965,0,1665178105,13140.607771959993,43.22025990000111,53612.609735280006 2022-10-07,21:28:27.000,280,10998614,13765,0,1665178106,13140.533672550002,43.26255468000454,53612.57479968 2022-10-07,21:28:28.000,280,10998606,13845,0,1665178107,13140.398946349997,43.304849460000696,53612.58178680001 2022-10-07,21:28:29.000,280,10998604,13925,0,1665178108,13140.264220149991,43.34009511000477,53612.58178680001 2022-10-07,21:28:30.000,280,10998603,13925,0,1665178109,13140.196857049996,43.34714424000413,53612.56781256 2022-10-07,21:28:31.000,280,10998620,13805,0,1665178110,13140.095812399995,43.38943902000028,53612.52588984 2022-10-07,21:28:32.000,280,10998613,13885,0,1665178111,13140.06213084999,43.41058640999836,53612.60274816001 2022-10-07,21:28:33.000,280,10998594,14125,0,1665178112,13139.98803144,43.39648814999964,53612.67261936 2022-10-07,21:28:34.000,280,10998637,13565,0,1665178113,13139.92740465,43.39648814999964,53612.6167224 2022-10-07,21:28:35.000,280,10998576,13805,0,1665178114,13139.83983261999,43.37534076000156,53612.637683760004 2022-10-07,21:28:36.000,280,10998636,14245,0,1665178115,13139.81962368999,43.37534076000156,53612.64467088 2022-10-07,21:28:37.000,280,10998597,13765,0,1665178116,13139.765733209999,43.354193370003486,53612.58178680001 2022-10-07,21:28:38.000,280,10998604,14005,0,1665178117,13139.765733209999,43.32599684999877,53612.637683760004 2022-10-07,21:28:39.000,280,10998596,13885,0,1665178118,13139.738787969989,43.318947719999414,53612.609735280006 2022-10-07,21:28:40.000,280,10998605,13845,0,1665178119,13139.785942139999,43.28370207000262,53612.588773920004 2022-10-07,21:28:41.000,280,10998602,14085,0,1665178120,13139.738787969989,43.22730903000047,53612.53287696001 2022-10-07,21:28:42.000,280,10998619,13885,0,1665178121,13139.792678449994,43.19911251000303,53612.48396712001 2022-10-07,21:28:43.000,280,10998602,13805,0,1665178122,13139.785942139999,43.19911251000303,53612.47698 2022-10-07,21:28:44.000,280,10998655,14045,0,1665178123,13139.792678449994,43.17796511999768,53612.45601864 2022-10-07,21:28:45.000,280,10998598,13725,0,1665178124,13139.873514169994,43.17091598999832,53612.43505728001 2022-10-07,21:28:46.000,280,10998619,13925,0,1665178125,13139.873514169994,43.128621210002166,53612.372173200005 2022-10-07,21:28:47.000,280,10998611,13845,0,1665178126,13139.873514169994,43.135670340001525,53612.36518608001 2022-10-07,21:28:48.000,280,10998604,13885,0,1665178127,13139.96782251,43.12157208000281,53612.421083040004 2022-10-07,21:28:49.000,280,10998585,13965,0,1665178128,13139.974558819995,43.14976860000024,53612.43505728001 2022-10-07,21:28:50.000,280,10998663,13965,0,1665178129,13140.04865823,43.142719470000884,53612.372173200005 2022-10-07,21:28:51.000,280,10998582,14085,0,1665178130,13140.02171298999,43.14976860000024,53612.35121184 2022-10-07,21:28:52.000,280,10998607,13925,0,1665178131,13140.075603469995,43.1568177299996,53612.37916032 2022-10-07,21:28:53.000,280,10998569,13725,0,1665178132,13140.12949395,43.142719470000884,53612.40012168 2022-10-07,21:28:54.000,280,10998552,13925,0,1665178133,13140.14970288,43.128621210002166,53612.39313456001 2022-10-07,21:28:55.000,280,10998574,13925,0,1665178134,13140.217065979996,43.17091598999832,53612.44903152 2022-10-07,21:28:56.000,280,10998557,13805,0,1665178135,13140.257483839996,43.22025990000111,53612.38614744 2022-10-07,21:28:57.000,280,10998606,13725,0,1665178136,13140.351792180001,43.24845641999855,53612.41409592001 2022-10-07,21:28:58.000,280,10998535,13765,0,1665178137,13140.439364209997,43.255505549997906,53612.42807016 2022-10-07,21:28:59.000,280,10998649,14085,0,1665178138,13140.520199929997,43.26255468000454,53612.38614744 2022-10-07,21:29:00.000,280,10998588,13765,0,1665178139,13140.560617789997,43.20616164000239,53612.421083040004 2022-10-07,21:29:01.000,280,10998580,13725,0,1665178140,13140.675135060003,43.19911251000303,53612.35121184 2022-10-07,21:29:02.000,280,10998613,13925,0,1665178141,13140.755970779988,43.21321077000175,53612.40012168 2022-10-07,21:29:03.000,280,10998586,14045,0,1665178142,13140.823333879998,43.22730903000047,53612.4071088 2022-10-07,21:29:04.000,280,10998584,14045,0,1665178143,13140.937851149989,43.22730903000047,53612.37916032 2022-10-07,21:29:05.000,280,10998583,14045,0,1665178144,13141.032159489994,43.16386685999896,53612.42807016 2022-10-07,21:29:06.000,280,10998583,14125,0,1665178145,13141.12646783,43.135670340001525,53612.46300576001 2022-10-07,21:29:07.000,280,10998575,14085,0,1665178146,13141.234248789995,43.128621210002166,53612.40012168 2022-10-07,21:29:08.000,280,10998603,13725,0,1665178147,13141.28813927,43.10747382000409,53612.442044400006 2022-10-07,21:29:09.000,280,10998612,13805,0,1665178148,13141.355502369996,43.11452295000345,53612.44903152 2022-10-07,21:29:10.000,280,10998627,13925,0,1665178149,13141.44981071,43.10747382000409,53612.442044400006 2022-10-07,21:29:11.000,280,10998640,13925,0,1665178150,13141.483492259991,43.03698252000322,53612.46300576001 2022-10-07,21:29:12.000,280,10998647,13925,0,1665178151,13141.564327979992,43.0228842600045,53612.469992880004 2022-10-07,21:29:13.000,280,10998585,13885,0,1665178152,13141.550855360001,42.99468773999979,53612.53287696001 2022-10-07,21:29:14.000,280,10998655,13885,0,1665178153,13141.618218459997,43.01583512999787,53612.51191560001 2022-10-07,21:29:15.000,280,10998614,14005,0,1665178154,13141.604745839992,43.00878599999851,53612.49794136 2022-10-07,21:29:16.000,280,10998586,13845,0,1665178155,13141.624954769992,42.99468773999979,53612.5468512 2022-10-07,21:29:17.000,280,10998572,14045,0,1665178156,13141.604745839992,43.00173686999915,53612.53287696001 2022-10-07,21:29:18.000,280,10998593,13685,0,1665178157,13141.557591669996,43.00878599999851,53612.55383832 2022-10-07,21:29:19.000,280,10998610,13805,0,1665178158,13141.47001964,43.10747382000409,53612.539864080005 2022-10-07,21:29:20.000,280,10998605,13925,0,1665178159,13141.49022857,43.079277299999376,53612.56082544001 2022-10-07,21:29:21.000,280,10998593,13965,0,1665178160,13141.456547019996,43.10747382000409,53612.67960648001 2022-10-07,21:29:22.000,280,10998584,13765,0,1665178161,13141.422865469991,43.142719470000884,53612.63069664001 2022-10-07,21:29:23.000,280,10998603,13965,0,1665178162,13141.30161188999,43.20616164000239,53612.65165800001 2022-10-07,21:29:24.000,280,10998579,14005,0,1665178163,13141.193830929995,43.23435815999983,53612.609735280006 2022-10-07,21:29:25.000,280,10998602,13725,0,1665178164,13141.11973151999,43.304849460000696,53612.64467088 2022-10-07,21:29:26.000,280,10998588,13725,0,1665178165,13140.971532699994,43.33304597999813,53612.64467088 2022-10-07,21:29:27.000,280,10998563,13725,0,1665178166,13140.897433289989,43.403537279999,53612.70056784001 2022-10-07,21:29:28.000,280,10998590,13925,0,1665178167,13140.830070189993,43.48107770999923,53612.56781256 2022-10-07,21:29:29.000,280,10998617,14085,0,1665178168,13140.715552919988,43.52337249000266,53612.59576104 2022-10-07,21:29:30.000,280,10998601,13845,0,1665178169,13140.648189819993,43.56566726999881,53612.57479968 2022-10-07,21:29:31.000,280,10998601,13925,0,1665178170,13140.520199929997,43.600912920002884,53612.6167224 2022-10-07,21:29:32.000,280,10998578,14005,0,1665178171,13140.432627900002,43.6502568299984,53612.59576104 2022-10-07,21:29:33.000,280,10998619,14085,0,1665178172,13140.311374320001,43.69255161000183,53612.53287696001 2022-10-07,21:29:34.000,280,10998604,13845,0,1665178173,13140.19012074,43.70664987000055,53612.5468512 2022-10-07,21:29:35.000,280,10998636,13885,0,1665178174,13140.10928502,43.770092040002055,53612.53287696001 2022-10-07,21:29:36.000,280,10998608,13725,0,1665178175,13140.00824037,43.80533768999885,53612.609735280006 2022-10-07,21:29:37.000,280,10998595,13885,0,1665178176,13139.94087726999,43.79123943000013,53612.48396712001 2022-10-07,21:29:38.000,280,10998604,13965,0,1665178177,13139.82636,43.79828855999949,53612.48396712001 2022-10-07,21:29:39.000,280,10998584,14005,0,1665178178,13139.671424869994,43.83353421000356,53612.469992880004 2022-10-07,21:29:40.000,280,10998571,14085,0,1665178179,13139.604061769998,43.79828855999949,53612.45601864 2022-10-07,21:29:41.000,280,10998585,13925,0,1665178180,13139.516489739988,43.80533768999885,53612.421083040004 2022-10-07,21:29:42.000,280,10998612,13885,0,1665178181,13139.462599259998,43.79828855999949,53612.372173200005 2022-10-07,21:29:43.000,280,10998607,13925,0,1665178182,13139.401972469997,43.75599378000334,53612.35819896 2022-10-07,21:29:44.000,280,10998576,13965,0,1665178183,13139.428917709993,43.78419030000077,53612.33025048 2022-10-07,21:29:45.000,280,10998581,13885,0,1665178184,13139.348081989992,43.713698999999906,53612.323263360006 2022-10-07,21:29:46.000,280,10998598,13725,0,1665178185,13139.273982580002,43.73484638999798,53612.253392160004 2022-10-07,21:29:47.000,280,10998642,14085,0,1665178186,13139.220092099997,43.73484638999798,53612.26037928 2022-10-07,21:29:48.000,280,10998629,13965,0,1665178187,13139.213355790002,43.720748129999265,53612.21146944 2022-10-07,21:29:49.000,280,10998633,13845,0,1665178188,13139.247037339992,43.68550248000247,53612.23941792 2022-10-07,21:29:50.000,280,10998586,13925,0,1665178189,13139.260509959997,43.66435509000439,53612.17653384001 2022-10-07,21:29:51.000,280,10998602,13805,0,1665178190,13139.307664129992,43.65730595999776,53612.204482320005 2022-10-07,21:29:52.000,280,10998597,13805,0,1665178191,13139.375027230002,43.62910944000032,53612.21146944 2022-10-07,21:29:53.000,280,10998585,13925,0,1665178192,13139.435654020002,43.56566726999881,53612.19050808 2022-10-07,21:29:54.000,280,10998621,13845,0,1665178193,13139.455862950002,43.586814660004165,53612.12063688 2022-10-07,21:29:55.000,280,10998618,14085,0,1665178194,13139.516489739988,43.57271639999817,53612.07172704 2022-10-07,21:29:56.000,280,10998601,13845,0,1665178195,13139.536698669988,43.57271639999817,53612.0228172 2022-10-07,21:29:57.000,280,10998607,13845,0,1665178196,13139.590589149993,43.593863790003525,53612.05775280001 2022-10-07,21:29:58.000,280,10998590,14005,0,1665178197,13139.651215939994,43.57271639999817,53612.00884296001 2022-10-07,21:29:59.000,280,10998580,13805,0,1665178198,13139.75899689999,43.544519880000735,53612.00884296001 2022-10-07,21:30:00.000,280,10998609,13925,0,1665178199,13139.84656893,43.551569010000094,53612.02980432001 2022-10-07,21:30:01.000,280,10998618,13885,0,1665178200,13139.934140959995,43.56566726999881,53612.00884296001 2022-10-07,21:30:02.000,280,10998622,13725,0,1665178201,13140.00824037,43.55861813999945,53611.987881600005 2022-10-07,21:30:03.000,280,10998580,13925,0,1665178202,13140.06886716,43.579765530004806,53611.91102328001 2022-10-07,21:30:04.000,280,10998608,13805,0,1665178203,13140.14970288,43.551569010000094,53611.91102328001 2022-10-07,21:30:05.000,280,10998609,13885,0,1665178204,13140.2305386,43.579765530004806,53611.966920240004 2022-10-07,21:30:06.000,280,10998594,13885,0,1665178205,13140.311374320001,43.57271639999817,53611.938971760006 2022-10-07,21:30:07.000,280,10998614,13925,0,1665178206,13140.358528489996,43.537470750001376,53611.93198464001 2022-10-07,21:30:08.000,280,10998595,13925,0,1665178207,13140.473045760002,43.551569010000094,53611.918010400004 2022-10-07,21:30:09.000,280,10998571,13725,0,1665178208,13140.513463620002,43.530421620002016,53611.90403616 2022-10-07,21:30:10.000,280,10998604,13885,0,1665178209,13140.601035649997,43.495175969997945,53611.89704904 2022-10-07,21:30:11.000,280,10998586,13925,0,1665178210,13140.621244579997,43.495175969997945,53611.95993312001 2022-10-07,21:30:12.000,280,10998581,13685,0,1665178211,13140.621244579997,43.43878293000307,53611.83416496 2022-10-07,21:30:13.000,280,10998574,13685,0,1665178212,13140.715552919988,43.41763553999772,53611.89704904 2022-10-07,21:30:14.000,280,10998593,13925,0,1665178213,13140.769443399993,43.403537279999,53611.89006192001 2022-10-07,21:30:15.000,280,10998586,13845,0,1665178214,13140.796388639988,43.34714424000413,53611.94595888 2022-10-07,21:30:16.000,280,10998579,13765,0,1665178215,13140.883960669998,43.2696038100039,53611.966920240004 2022-10-07,21:30:17.000,280,10998596,14165,0,1665178216,13140.924378529999,43.19911251000303,53611.93198464001 2022-10-07,21:30:18.000,280,10998609,13925,0,1665178217,13141.005214249999,43.1568177299996,53611.987881600005 2022-10-07,21:30:19.000,280,10998636,13765,0,1665178218,13140.958060079989,43.135670340001525,53611.952946 2022-10-07,21:30:20.000,280,10998613,13765,0,1665178219,13140.97826900999,43.135670340001525,53611.90403616 2022-10-07,21:30:21.000,280,10998594,13685,0,1665178220,13141.005214249999,43.10042469000473,53611.8830748 2022-10-07,21:30:22.000,280,10998583,13685,0,1665178221,13141.032159489994,43.01583512999787,53611.85512632 2022-10-07,21:30:23.000,280,10998594,14005,0,1665178222,13141.05910472999,42.98763861000043,53611.91102328001 2022-10-07,21:30:24.000,280,10998602,13845,0,1665178223,13141.07931365999,42.93124556999828,53611.90403616 2022-10-07,21:30:25.000,280,10998585,13925,0,1665178224,13141.052368419994,42.910098180000205,53611.90403616 2022-10-07,21:30:26.000,280,10998584,13725,0,1665178225,13141.06584104,42.88895079000213,53611.918010400004 2022-10-07,21:30:27.000,280,10998618,13725,0,1665178226,13141.005214249999,42.88190166000277,53611.87608768 2022-10-07,21:30:28.000,280,10998609,13925,0,1665178227,13140.931114839994,42.86075427000469,53611.93198464001 2022-10-07,21:30:29.000,280,10998594,14005,0,1665178228,13140.937851149989,42.86075427000469,53611.92499752 2022-10-07,21:30:30.000,280,10998588,13805,0,1665178229,13140.910905909994,42.83255774999998,53611.966920240004 2022-10-07,21:30:31.000,280,10998532,13805,0,1665178230,13140.850279119994,42.783213840004464,53611.95993312001 2022-10-07,21:30:32.000,280,10998615,13885,0,1665178231,13140.836806499989,42.79026297000382,53611.94595888 2022-10-07,21:30:33.000,280,10998581,13885,0,1665178232,13140.776179709988,42.79026297000382,53612.02980432001 2022-10-07,21:30:34.000,280,10998629,13965,0,1665178233,13140.722289229998,42.74796819000039,53612.0926884 2022-10-07,21:30:35.000,280,10998629,13885,0,1665178234,13140.601035649997,42.74091906000103,53611.987881600005 2022-10-07,21:30:36.000,280,10998589,13885,0,1665178235,13140.580826719997,42.733869930001674,53611.99486872 2022-10-07,21:30:37.000,280,10998578,13805,0,1665178236,13140.526936239992,42.76206644999911,53611.97390736 2022-10-07,21:30:38.000,280,10998567,13925,0,1665178237,13140.479782069997,42.733869930001674,53611.94595888 2022-10-07,21:30:39.000,280,10998618,13925,0,1665178238,13140.425891589992,42.684526019998884,53612.00185584 2022-10-07,21:30:40.000,280,10998547,13845,0,1665178239,13140.398946349997,42.66337863000081,53612.0228172 2022-10-07,21:30:41.000,280,10998591,13885,0,1665178240,13140.311374320001,42.70567341000424,53611.99486872 2022-10-07,21:30:42.000,280,10998611,14005,0,1665178241,13140.304638009991,42.684526019998884,53612.00185584 2022-10-07,21:30:43.000,280,10998618,13925,0,1665178242,13140.291165390001,42.64223124000273,53611.966920240004 2022-10-07,21:30:44.000,280,10998590,13885,0,1665178243,13140.244011219991,42.5999364599993,53611.95993312001 2022-10-07,21:30:45.000,280,10998565,13765,0,1665178244,13140.2305386,42.57878907000122,53611.987881600005 2022-10-07,21:30:46.000,280,10998574,13805,0,1665178245,13140.217065979996,42.58583820000058,53612.00884296001 2022-10-07,21:30:47.000,280,10998572,13805,0,1665178246,13140.16991181,42.543543420004426,53611.97390736 2022-10-07,21:30:48.000,280,10998616,13805,0,1665178247,13140.223802289991,42.501248640000995,53612.00185584 2022-10-07,21:30:49.000,280,10998579,13805,0,1665178248,13140.203593359991,42.48715038000228,53611.95993312001 2022-10-07,21:30:50.000,280,10998613,14165,0,1665178249,13140.21032967,42.451904729998205,53611.952946 2022-10-07,21:30:51.000,280,10998592,13925,0,1665178250,13140.196857049996,42.444855599998846,53611.966920240004 2022-10-07,21:30:52.000,280,10998597,13765,0,1665178251,13140.14970288,42.451904729998205,53611.97390736 2022-10-07,21:30:53.000,280,10998583,13885,0,1665178252,13140.16317549999,42.4660029900042,53611.95993312001 2022-10-07,21:30:54.000,280,10998599,13725,0,1665178253,13140.14970288,42.4660029900042,53611.869100560005 2022-10-07,21:30:55.000,280,10998629,14005,0,1665178254,13140.176648119996,42.43780646999949,53611.938971760006 2022-10-07,21:30:56.000,280,10998573,13845,0,1665178255,13140.223802289991,42.451904729998205,53611.938971760006 2022-10-07,21:30:57.000,280,10998610,13845,0,1665178256,13140.16991181,42.48715038000228,53611.87608768 2022-10-07,21:30:58.000,280,10998636,14085,0,1665178257,13140.14970288,42.494199510001636,53611.92499752 2022-10-07,21:30:59.000,280,10998594,13725,0,1665178258,13140.136230259996,42.494199510001636,53611.89006192001 2022-10-07,21:31:00.000,280,10998572,14045,0,1665178259,13140.12949395,42.52239602999907,53611.82717784 2022-10-07,21:31:01.000,280,10998603,13885,0,1665178260,13140.10254870999,42.557641680003144,53611.84115208001 2022-10-07,21:31:02.000,280,10998607,13805,0,1665178261,13140.095812399995,42.5999364599993,53611.83416496 2022-10-07,21:31:03.000,280,10998559,13965,0,1665178262,13140.0284493,42.66337863000081,53611.82717784 2022-10-07,21:31:04.000,280,10998607,13805,0,1665178263,13140.06886716,42.66337863000081,53611.86211344001 2022-10-07,21:31:05.000,280,10998612,13925,0,1665178264,13140.04192191999,42.677476889999525,53611.820190720005 2022-10-07,21:31:06.000,280,10998599,13765,0,1665178265,13140.035185609995,42.726820800002315,53611.80621648 2022-10-07,21:31:07.000,280,10998610,13885,0,1665178266,13140.04865823,42.76206644999911,53611.82717784 2022-10-07,21:31:08.000,280,10998625,13645,0,1665178267,13140.035185609995,42.79731210000318,53611.79224224001 2022-10-07,21:31:09.000,280,10998553,13845,0,1665178268,13140.04865823,42.82550862000062,53611.78525512 2022-10-07,21:31:10.000,280,10998601,13925,0,1665178269,13140.0284493,42.86780340000405,53611.771280880006 2022-10-07,21:31:11.000,280,10998597,13845,0,1665178270,13140.055394539995,42.945343830004276,53611.75730664 2022-10-07,21:31:12.000,280,10998640,13965,0,1665178271,13140.08907609,42.98058948000107,53611.68044832 2022-10-07,21:31:13.000,280,10998621,13885,0,1665178272,13140.075603469995,42.98763861000043,53611.68743544 2022-10-07,21:31:14.000,280,10998603,13845,0,1665178273,13140.08233977999,43.03698252000322,53611.73634528 2022-10-07,21:31:15.000,280,10998631,13805,0,1665178274,13140.06213084999,43.07222817000002,53611.67346120001 2022-10-07,21:31:16.000,280,10998611,13885,0,1665178275,13140.136230259996,43.086326429998735,53611.701409680005 2022-10-07,21:31:17.000,280,10998567,13925,0,1665178276,13140.156439189996,43.135670340001525,53611.68044832 2022-10-07,21:31:18.000,280,10998572,13765,0,1665178277,13140.18338442999,43.14976860000024,53611.71538392 2022-10-07,21:31:19.000,280,10998610,13845,0,1665178278,13140.2305386,43.14976860000024,53611.66647408 2022-10-07,21:31:20.000,280,10998602,14045,0,1665178279,13140.264220149991,43.135670340001525,53611.74333240001 2022-10-07,21:31:21.000,280,10998601,13885,0,1665178280,13140.351792180001,43.135670340001525,53611.7083968 2022-10-07,21:31:22.000,280,10998618,13845,0,1665178281,13140.311374320001,43.1568177299996,53611.7083968 2022-10-07,21:31:23.000,280,10998540,13965,0,1665178282,13140.425891589992,43.12157208000281,53611.7083968 2022-10-07,21:31:24.000,280,10998614,13925,0,1665178283,13140.412418970001,43.10042469000473,53611.66647408 2022-10-07,21:31:25.000,280,10998588,13845,0,1665178284,13140.513463620002,43.0581299100013,53611.652499840005 2022-10-07,21:31:26.000,280,10998601,14045,0,1665178285,13140.574090410002,43.05108078000194,53611.68743544 2022-10-07,21:31:27.000,280,10998578,13925,0,1665178286,13140.614508270002,43.02993339000386,53611.76429376001 2022-10-07,21:31:28.000,280,10998604,13805,0,1665178287,13140.668398749993,42.966491220002354,53611.750319520004 2022-10-07,21:31:29.000,280,10998589,13725,0,1665178288,13140.776179709988,42.99468773999979,53611.72237104001 2022-10-07,21:31:30.000,280,10998558,13765,0,1665178289,13140.830070189993,42.97354035000171,53611.80621648 2022-10-07,21:31:31.000,280,10998648,13685,0,1665178290,13140.897433289989,42.945343830004276,53611.79224224001 2022-10-07,21:31:32.000,280,10998573,13925,0,1665178291,13140.931114839994,42.86075427000469,53611.80621648 2022-10-07,21:31:33.000,280,10998593,13845,0,1665178292,13141.052368419994,42.846656009998696,53611.76429376001 2022-10-07,21:31:34.000,280,10998603,13805,0,1665178293,13141.04563211,42.76206644999911,53611.778268 2022-10-07,21:31:35.000,280,10998606,13885,0,1665178294,13141.18035830999,42.75501731999975,53611.778268 2022-10-07,21:31:36.000,280,10998620,13925,0,1665178295,13141.22751248,42.69157514999824,53611.8481392 2022-10-07,21:31:37.000,280,10998610,13965,0,1665178296,13141.274666649995,42.719771670002956,53611.89704904 2022-10-07,21:31:38.000,280,10998564,13765,0,1665178297,13141.30161188999,42.65632950000145,53611.966920240004 2022-10-07,21:31:39.000,280,10998591,13685,0,1665178298,13141.28140295999,42.63518211000337,53611.91102328001 2022-10-07,21:31:40.000,280,10998551,13805,0,1665178299,13141.335293439995,42.59288732999994,53611.87608768 2022-10-07,21:31:41.000,280,10998622,13965,0,1665178300,13141.395920229996,42.550592550003785,53611.97390736 2022-10-07,21:31:42.000,280,10998606,13925,0,1665178301,13141.456547019996,42.48715038000228,53612.036791440005 2022-10-07,21:31:43.000,280,10998619,13925,0,1665178302,13141.564327979992,42.48010125000292,53611.987881600005 2022-10-07,21:31:44.000,280,10998594,13765,0,1665178303,13141.658636319997,42.43780646999949,53612.07871416001 2022-10-07,21:31:45.000,280,10998631,13965,0,1665178304,13141.672108940002,42.38846256000397,53612.05076568 2022-10-07,21:31:46.000,280,10998622,14005,0,1665178305,13141.705790489992,42.34616778000054,53612.09967552001 2022-10-07,21:31:47.000,280,10998654,13965,0,1665178306,13141.705790489992,42.310922130003746,53612.09967552001 2022-10-07,21:31:48.000,280,10998619,14085,0,1665178307,13141.678845249997,42.261578220000956,53612.12762400001 2022-10-07,21:31:49.000,280,10998600,13765,0,1665178308,13141.732735730002,42.2192834400048,53612.11364976 2022-10-07,21:31:50.000,280,10998606,13925,0,1665178309,13141.712526800002,42.141743010004575,53612.17653384001 2022-10-07,21:31:51.000,280,10998558,13925,0,1665178310,13141.800098829997,42.12059561999922,53612.204482320005 2022-10-07,21:31:52.000,280,10998595,13885,0,1665178311,13141.827044069993,42.07125171000371,53612.302302000004 2022-10-07,21:31:53.000,280,10998596,13885,0,1665178312,13141.833780380002,41.99371128000348,53612.28134064 2022-10-07,21:31:54.000,280,10998615,13845,0,1665178313,13141.820307759997,41.95141650000005,53612.29531488001 2022-10-07,21:31:55.000,280,10998608,14045,0,1665178314,13141.800098829997,41.8950234599979,53612.302302000004 2022-10-07,21:31:56.000,280,10998600,13765,0,1665178315,13141.800098829997,41.84567955000239,53612.29531488001 2022-10-07,21:31:57.000,280,10998662,13925,0,1665178316,13141.786626209992,41.84567955000239,53612.29531488001 2022-10-07,21:31:58.000,280,10998634,13925,0,1665178317,13141.786626209992,41.78223738000088,53612.35819896 2022-10-07,21:31:59.000,280,10998617,13885,0,1665178318,13141.752944660002,41.80338476999896,53612.372173200005 2022-10-07,21:32:00.000,280,10998628,13925,0,1665178319,13141.705790489992,41.739942600004724,53612.43505728001 2022-10-07,21:32:01.000,280,10998596,13565,0,1665178320,13141.638427389997,41.71879520999937,53612.39313456001 2022-10-07,21:32:02.000,280,10998572,14005,0,1665178321,13141.604745839992,41.690598690001934,53612.39313456001 2022-10-07,21:32:03.000,280,10998607,14045,0,1665178322,13141.503701189991,41.71174608000001,53612.40012168 2022-10-07,21:32:04.000,280,10998626,13845,0,1665178323,13141.476755949996,41.69764782000129,53612.421083040004 2022-10-07,21:32:05.000,280,10998563,13925,0,1665178324,13141.422865469991,41.71879520999937,53612.372173200005 2022-10-07,21:32:06.000,280,10998571,13925,0,1665178325,13141.335293439995,41.71879520999937,53612.39313456001 2022-10-07,21:32:07.000,280,10998602,13965,0,1665178326,13141.24772141,41.74699173000408,53612.45601864 2022-10-07,21:32:08.000,280,10998605,14005,0,1665178327,13141.214039859995,41.77518825000152,53612.490954240006 2022-10-07,21:32:09.000,280,10998616,14005,0,1665178328,13141.11973151999,41.76813912000216,53612.50492848 2022-10-07,21:32:10.000,280,10998617,13645,0,1665178329,13141.08604997,41.817483029997675,53612.49794136 2022-10-07,21:32:11.000,280,10998649,13645,0,1665178330,13140.951323769994,41.82453216000431,53612.39313456001 2022-10-07,21:32:12.000,280,10998623,13965,0,1665178331,13140.863751739998,41.866826940000465,53612.4071088 2022-10-07,21:32:13.000,280,10998584,13885,0,1665178332,13140.776179709988,41.88797432999854,53612.421083040004 2022-10-07,21:32:14.000,280,10998612,13885,0,1665178333,13140.715552919988,41.909121720003895,53612.42807016 2022-10-07,21:32:15.000,280,10998607,13805,0,1665178334,13140.601035649997,41.97256388999813,53612.421083040004 2022-10-07,21:32:16.000,280,10998615,13725,0,1665178335,13140.574090410002,41.97256388999813,53612.421083040004 2022-10-07,21:32:17.000,280,10998618,13925,0,1665178336,13140.533672550002,41.99371128000348,53612.43505728001 2022-10-07,21:32:18.000,280,10998599,13685,0,1665178337,13140.473045760002,42.01485867000156,53612.442044400006 2022-10-07,21:32:19.000,280,10998620,13885,0,1665178338,13140.398946349997,42.07125171000371,53612.37916032 2022-10-07,21:32:20.000,280,10998603,13885,0,1665178339,13140.358528489996,42.06420258000435,53612.37916032 2022-10-07,21:32:21.000,280,10998597,13805,0,1665178340,13140.284429079991,42.12059561999922,53612.35121184 2022-10-07,21:32:22.000,280,10998595,13925,0,1665178341,13140.244011219991,42.092399100001785,53612.323263360006 2022-10-07,21:32:23.000,280,10998593,13925,0,1665178342,13140.18338442999,42.15584127000329,53612.35819896 2022-10-07,21:32:24.000,280,10998605,14005,0,1665178343,13140.16991181,42.15584127000329,53612.35121184 2022-10-07,21:32:25.000,280,10998590,13725,0,1665178344,13140.16317549999,42.16289040000265,53612.42807016 2022-10-07,21:32:26.000,280,10998593,13725,0,1665178345,13140.14970288,42.16993953000201,53612.35121184 2022-10-07,21:32:27.000,280,10998625,13925,0,1665178346,13140.116021329995,42.16289040000265,53612.302302000004 2022-10-07,21:32:28.000,280,10998596,13885,0,1665178347,13140.10928502,42.16993953000201,53612.35121184 2022-10-07,21:32:29.000,280,10998649,13925,0,1665178348,13140.14296656999,42.212234309998166,53612.30928912 2022-10-07,21:32:30.000,280,10998602,13805,0,1665178349,13140.19012074,42.2192834400048,53612.33025048 2022-10-07,21:32:31.000,280,10998554,13765,0,1665178350,13140.156439189996,42.2192834400048,53612.323263360006 2022-10-07,21:32:32.000,280,10998647,13765,0,1665178351,13140.291165390001,42.24043083000288,53612.33025048 2022-10-07,21:32:33.000,280,10998621,13845,0,1665178352,13140.311374320001,42.28977473999839,53612.3372376 2022-10-07,21:32:34.000,280,10998528,13845,0,1665178353,13140.345055869991,42.261578220000956,53612.30928912 2022-10-07,21:32:35.000,280,10998600,13845,0,1665178354,13140.405682659992,42.29682386999775,53612.29531488001 2022-10-07,21:32:36.000,280,10998609,14005,0,1665178355,13140.506727309992,42.30387300000439,53612.302302000004 2022-10-07,21:32:37.000,280,10998581,13845,0,1665178356,13140.540408859997,42.28977473999839,53612.28832776 2022-10-07,21:32:38.000,280,10998597,13885,0,1665178357,13140.587563029992,42.275676479999674,53612.204482320005 2022-10-07,21:32:39.000,280,10998593,13725,0,1665178358,13140.742498159998,42.33206952000182,53612.2324308 2022-10-07,21:32:40.000,280,10998633,13965,0,1665178359,13140.782916019998,42.33911865000118,53612.274353520006 2022-10-07,21:32:41.000,280,10998602,14005,0,1665178360,13140.917642219989,42.30387300000439,53612.30928912 2022-10-07,21:32:42.000,280,10998642,13765,0,1665178361,13140.958060079989,42.29682386999775,53612.3372376 2022-10-07,21:32:43.000,280,10998603,13765,0,1665178362,13141.032159489994,42.325020390002464,53612.274353520006 2022-10-07,21:32:44.000,280,10998589,13885,0,1665178363,13141.18035830999,42.282725609999034,53612.28832776 2022-10-07,21:32:45.000,280,10998594,13765,0,1665178364,13141.24772141,42.317971260003105,53612.372173200005 2022-10-07,21:32:46.000,280,10998602,13885,0,1665178365,13141.36223867999,42.317971260003105,53612.35819896 2022-10-07,21:32:47.000,280,10998566,13965,0,1665178366,13141.476755949996,42.325020390002464,53612.38614744 2022-10-07,21:32:48.000,280,10998572,13845,0,1665178367,13141.618218459997,42.2545290900016,53612.42807016 2022-10-07,21:32:49.000,280,10998598,13765,0,1665178368,13141.678845249997,42.28977473999839,53612.442044400006 2022-10-07,21:32:50.000,280,10998621,13645,0,1665178369,13141.759680969997,42.2545290900016,53612.49794136 2022-10-07,21:32:51.000,280,10998572,13765,0,1665178370,13141.806835139992,42.2545290900016,53612.41409592001 2022-10-07,21:32:52.000,280,10998600,13805,0,1665178371,13141.928088719993,42.23338170000352,53612.50492848 2022-10-07,21:32:53.000,280,10998599,13965,0,1665178372,13141.981979199998,42.22633257000416,53612.49794136 2022-10-07,21:32:54.000,280,10998575,13685,0,1665178373,13142.076287539989,42.212234309998166,53612.5468512 2022-10-07,21:32:55.000,280,10998597,13925,0,1665178374,13142.130178019994,42.2192834400048,53612.50492848 2022-10-07,21:32:56.000,280,10998577,13965,0,1665178375,13142.21775004999,42.18403779000073,53612.56781256 2022-10-07,21:32:57.000,280,10998592,13565,0,1665178376,13142.271640529994,42.19813604999945,53612.60274816001 2022-10-07,21:32:58.000,280,10998577,13845,0,1665178377,13142.34573994,42.18403779000073,53612.6167224 2022-10-07,21:32:59.000,280,10998603,13885,0,1665178378,13142.3861578,42.20518517999881,53612.53287696001 2022-10-07,21:33:00.000,280,10998584,13885,0,1665178379,13142.40636673,42.18403779000073,53612.5468512 2022-10-07,21:33:01.000,280,10998611,13645,0,1665178380,13142.35921255999,42.17698866000137,53612.67261936 2022-10-07,21:33:02.000,280,10998620,13925,0,1665178381,13142.372685179995,42.092399100001785,53612.66563224 2022-10-07,21:33:03.000,280,10998630,13965,0,1665178382,13142.33900362999,42.15584127000329,53612.777426160006 2022-10-07,21:33:04.000,280,10998596,14005,0,1665178383,13142.312058389994,42.1064973600005,53612.83332312 2022-10-07,21:33:05.000,280,10998563,13845,0,1665178384,13142.26490422,42.15584127000329,53612.756464800004 2022-10-07,21:33:06.000,280,10998652,13845,0,1665178385,13142.271640529994,42.099448230001144,53612.805374640004 2022-10-07,21:33:07.000,280,10998607,13885,0,1665178386,13142.231222669994,42.141743010004575,53612.81236176 2022-10-07,21:33:08.000,280,10998580,13885,0,1665178387,13142.17733218999,42.099448230001144,53612.83332312 2022-10-07,21:33:09.000,280,10998615,13925,0,1665178388,13142.130178019994,42.13469387999794,53612.89620720001 2022-10-07,21:33:10.000,280,10998611,13965,0,1665178389,13142.083023849998,42.092399100001785,53612.9311428 2022-10-07,21:33:11.000,280,10998576,13685,0,1665178390,13141.961770269998,42.16289040000265,53612.93812992001 2022-10-07,21:33:12.000,280,10998598,13565,0,1665178391,13141.955033959988,42.12764474999858,53612.973065520004 2022-10-07,21:33:13.000,280,10998618,13765,0,1665178392,13141.860725619998,42.148792140003934,53613.001014 2022-10-07,21:33:14.000,280,10998554,13765,0,1665178393,13141.806835139992,42.12764474999858,53612.98703976001 2022-10-07,21:33:15.000,280,10998638,13805,0,1665178394,13141.705790489992,42.15584127000329,53612.994026880006 2022-10-07,21:33:16.000,280,10998595,13925,0,1665178395,13141.638427389997,42.18403779000073,53612.91018144 2022-10-07,21:33:17.000,280,10998614,13685,0,1665178396,13141.557591669996,42.23338170000352,53612.98703976001 2022-10-07,21:33:18.000,280,10998612,13805,0,1665178397,13141.517173809996,42.20518517999881,53612.98703976001 2022-10-07,21:33:19.000,280,10998561,14085,0,1665178398,13141.44981071,42.22633257000416,53613.001014 2022-10-07,21:33:20.000,280,10998592,13925,0,1665178399,13141.416129159996,42.22633257000416,53613.05691096 2022-10-07,21:33:21.000,280,10998558,13845,0,1665178400,13141.34876606,42.24043083000288,53613.03594960001 2022-10-07,21:33:22.000,280,10998597,13845,0,1665178401,13141.24098509999,42.22633257000416,53613.02896248 2022-10-07,21:33:23.000,280,10998647,13685,0,1665178402,13141.16688569,42.2545290900016,53613.02896248 2022-10-07,21:33:24.000,280,10998622,14005,0,1665178403,13141.08604997,42.24747996000224,53612.95909128 2022-10-07,21:33:25.000,280,10998569,13925,0,1665178404,13140.97826900999,42.2545290900016,53612.945117040006 2022-10-07,21:33:26.000,280,10998584,13965,0,1665178405,13141.032159489994,42.18403779000073,53613.02896248 2022-10-07,21:33:27.000,280,10998593,13805,0,1665178406,13140.991741629994,42.19813604999945,53612.98703976001 2022-10-07,21:33:28.000,280,10998557,13725,0,1665178407,13140.937851149989,42.16993953000201,53613.02896248 2022-10-07,21:33:29.000,280,10998599,13925,0,1665178408,13140.870488049994,42.19813604999945,53612.98005264 2022-10-07,21:33:30.000,280,10998607,13925,0,1665178409,13140.789652329993,42.141743010004575,53613.01498824001 2022-10-07,21:33:31.000,280,10998621,13845,0,1665178410,13140.742498159998,42.16289040000265,53613.01498824001 2022-10-07,21:33:32.000,280,10998591,13885,0,1665178411,13140.762707089998,42.141743010004575,53612.95909128 2022-10-07,21:33:33.000,280,10998558,13885,0,1665178412,13140.688607679993,42.16993953000201,53612.973065520004 2022-10-07,21:33:34.000,280,10998569,14085,0,1665178413,13140.708816609993,42.16993953000201,53613.05691096 2022-10-07,21:33:35.000,280,10998571,13925,0,1665178414,13140.708816609993,42.15584127000329,53613.08485944001 2022-10-07,21:33:36.000,280,10998587,13885,0,1665178415,13140.749234469993,42.13469387999794,53613.091846560004 2022-10-07,21:33:37.000,280,10998615,13965,0,1665178416,13140.729025539993,42.148792140003934,53613.08485944001 2022-10-07,21:33:38.000,280,10998593,14085,0,1665178417,13140.735761849988,42.18403779000073,53613.03594960001 2022-10-07,21:33:39.000,280,10998561,13885,0,1665178418,13140.729025539993,42.16289040000265,53612.973065520004 2022-10-07,21:33:40.000,280,10998578,13925,0,1665178419,13140.769443399993,42.13469387999794,53612.9311428 2022-10-07,21:33:41.000,280,10998598,14245,0,1665178420,13140.742498159998,42.19108692000009,53612.973065520004 2022-10-07,21:33:42.000,280,10998556,13925,0,1665178421,13140.742498159998,42.20518517999881,53612.88223296 2022-10-07,21:33:43.000,280,10998610,13725,0,1665178422,13140.755970779988,42.22633257000416,53612.945117040006 2022-10-07,21:33:44.000,280,10998553,13845,0,1665178423,13140.796388639988,42.2192834400048,53612.90319432 2022-10-07,21:33:45.000,280,10998604,13645,0,1665178424,13140.769443399993,42.2545290900016,53612.90319432 2022-10-07,21:33:46.000,280,10998653,13725,0,1665178425,13140.762707089998,42.28977473999839,53612.875245840005 2022-10-07,21:33:47.000,280,10998644,13845,0,1665178426,13140.695343990003,42.33206952000182,53612.98005264 2022-10-07,21:33:48.000,280,10998562,13845,0,1665178427,13140.668398749993,42.36731516999862,53612.91716856001 2022-10-07,21:33:49.000,280,10998550,13845,0,1665178428,13140.634717200002,42.39551169000333,53612.89620720001 2022-10-07,21:33:50.000,280,10998570,13925,0,1665178429,13140.621244579997,42.38141343000461,53612.8612716 2022-10-07,21:33:51.000,280,10998595,13845,0,1665178430,13140.567354099992,42.47305212000356,53612.8612716 2022-10-07,21:33:52.000,280,10998606,13965,0,1665178431,13140.601035649997,42.508297770000354,53612.84729736001 2022-10-07,21:33:53.000,280,10998585,13965,0,1665178432,13140.587563029992,42.53649428999779,53612.826336000006 2022-10-07,21:33:54.000,280,10998580,13965,0,1665178433,13140.533672550002,42.52944515999843,53612.8612716 2022-10-07,21:33:55.000,280,10998603,13645,0,1665178434,13140.499990999997,42.57878907000122,53612.805374640004 2022-10-07,21:33:56.000,280,10998588,14005,0,1665178435,13140.520199929997,42.62108385000465,53612.756464800004 2022-10-07,21:33:57.000,280,10998587,13845,0,1665178436,13140.452836830002,42.66337863000081,53612.69358072 2022-10-07,21:33:58.000,280,10998568,13805,0,1665178437,13140.405682659992,42.62813298000401,53612.67261936 2022-10-07,21:33:59.000,280,10998581,13805,0,1665178438,13140.372001110001,42.64223124000273,53612.73550344 2022-10-07,21:34:00.000,280,10998589,13805,0,1665178439,13140.385473729992,42.5999364599993,53612.71454208 2022-10-07,21:34:01.000,280,10998628,13805,0,1665178440,13140.345055869991,42.62813298000401,53612.7215292 2022-10-07,21:34:02.000,280,10998606,14005,0,1665178441,13140.318110629996,42.58583820000058,53612.66563224 2022-10-07,21:34:03.000,280,10998610,13885,0,1665178442,13140.264220149991,42.59288732999994,53612.67960648001 2022-10-07,21:34:04.000,280,10998591,14125,0,1665178443,13140.27095646,42.59288732999994,53612.72851632001 2022-10-07,21:34:05.000,280,10998549,13805,0,1665178444,13140.21032967,42.59288732999994,53612.74249056 2022-10-07,21:34:06.000,280,10998570,13725,0,1665178445,13140.18338442999,42.62813298000401,53612.637683760004 2022-10-07,21:34:07.000,280,10998588,13765,0,1665178446,13140.19012074,42.61403471999802,53612.7215292 2022-10-07,21:34:08.000,280,10998553,13885,0,1665178447,13140.16991181,42.5999364599993,53612.73550344 2022-10-07,21:34:09.000,280,10998529,13885,0,1665178448,13140.16317549999,42.63518211000337,53612.67960648001 2022-10-07,21:34:10.000,280,10998599,13885,0,1665178449,13140.08907609,42.63518211000337,53612.707554960005 2022-10-07,21:34:11.000,280,10998624,13765,0,1665178450,13140.014976679995,42.670427760000166,53612.74249056 2022-10-07,21:34:12.000,280,10998600,13925,0,1665178451,13139.994767749995,42.64928037000209,53612.64467088 2022-10-07,21:34:13.000,280,10998610,13885,0,1665178452,13139.88698679,42.684526019998884,53612.62370952 2022-10-07,21:34:14.000,280,10998574,14085,0,1665178453,13139.90045940999,42.69862428000488,53612.707554960005 2022-10-07,21:34:15.000,280,10998588,13845,0,1665178454,13139.75899689999,42.69862428000488,53612.609735280006 2022-10-07,21:34:16.000,280,10998562,14085,0,1665178455,13139.75899689999,42.684526019998884,53612.609735280006 2022-10-07,21:34:17.000,280,10998617,13925,0,1665178456,13139.711842729994,42.70567341000424,53612.64467088 2022-10-07,21:34:18.000,280,10998598,13925,0,1665178457,13139.644479629998,42.684526019998884,53612.6167224 2022-10-07,21:34:19.000,280,10998605,13765,0,1665178458,13139.523226049998,42.684526019998884,53612.658645120006 2022-10-07,21:34:20.000,280,10998577,13725,0,1665178459,13139.489544499993,42.670427760000166,53612.609735280006 2022-10-07,21:34:21.000,280,10998593,13885,0,1665178460,13139.442390329998,42.677476889999525,53612.658645120006 2022-10-07,21:34:22.000,280,10998601,13805,0,1665178461,13139.395236160002,42.64223124000273,53612.62370952 2022-10-07,21:34:23.000,280,10998572,13925,0,1665178462,13139.354818300002,42.64223124000273,53612.66563224 2022-10-07,21:34:24.000,280,10998562,14045,0,1665178463,13139.280718889997,42.61403471999802,53612.57479968 2022-10-07,21:34:25.000,280,10998617,13965,0,1665178464,13139.253773650002,42.59288732999994,53612.63069664001 2022-10-07,21:34:26.000,280,10998590,13885,0,1665178465,13139.125783759991,42.65632950000145,53612.46300576001 2022-10-07,21:34:27.000,280,10998566,13885,0,1665178466,13139.058420659996,42.64928037000209,53612.490954240006 2022-10-07,21:34:28.000,280,10998618,13965,0,1665178467,13139.078629589996,42.58583820000058,53612.46300576001 2022-10-07,21:34:29.000,280,10998557,13925,0,1665178468,13139.01126649,42.57878907000122,53612.421083040004 2022-10-07,21:34:30.000,280,10998560,13685,0,1665178469,13138.957376009996,42.58583820000058,53612.442044400006 2022-10-07,21:34:31.000,280,10998567,14085,0,1665178470,13138.90348552999,42.60698558999866,53612.43505728001 2022-10-07,21:34:32.000,280,10998600,13805,0,1665178471,13138.91022184,42.60698558999866,53612.490954240006 2022-10-07,21:34:33.000,280,10998565,13725,0,1665178472,13138.92369445999,42.61403471999802,53612.469992880004 2022-10-07,21:34:34.000,280,10998561,13925,0,1665178473,13138.96411231999,42.61403471999802,53612.323263360006 2022-10-07,21:34:35.000,280,10998593,14085,0,1665178474,13138.91022184,42.64223124000273,53612.28832776 2022-10-07,21:34:36.000,280,10998552,13925,0,1665178475,13138.916958149995,42.64928037000209,53612.28134064 2022-10-07,21:34:37.000,280,10998614,13845,0,1665178476,13138.92369445999,42.64928037000209,53612.36518608001 2022-10-07,21:34:38.000,280,10998599,13965,0,1665178477,13138.89001291,42.61403471999802,53612.31627624001 2022-10-07,21:34:39.000,280,10998594,13885,0,1665178478,13138.90348552999,42.57173994000186,53612.29531488001 2022-10-07,21:34:40.000,280,10998562,13765,0,1665178479,13138.92369445999,42.58583820000058,53612.30928912 2022-10-07,21:34:41.000,280,10998610,13725,0,1665178480,13138.96411231999,42.58583820000058,53612.274353520006 2022-10-07,21:34:42.000,280,10998606,13845,0,1665178481,13138.93043077,42.58583820000058,53612.26037928 2022-10-07,21:34:43.000,280,10998554,13605,0,1665178482,13138.94390338999,42.65632950000145,53612.18352096 2022-10-07,21:34:44.000,280,10998591,13885,0,1665178483,13138.97084863,42.61403471999802,53612.19749520001 2022-10-07,21:34:45.000,280,10998591,13925,0,1665178484,13138.9506397,42.64928037000209,53612.0926884 2022-10-07,21:34:46.000,280,10998538,13805,0,1665178485,13138.94390338999,42.61403471999802,53612.155572480006 2022-10-07,21:34:47.000,280,10998611,13845,0,1665178486,13138.94390338999,42.63518211000337,53612.21146944 2022-10-07,21:34:48.000,280,10998587,13885,0,1665178487,13139.004530179991,42.61403471999802,53612.22544368001 2022-10-07,21:34:49.000,280,10998581,13805,0,1665178488,13138.937167079996,42.64223124000273,53612.253392160004 2022-10-07,21:34:50.000,280,10998614,13725,0,1665178489,13138.93043077,42.62813298000401,53612.19749520001 2022-10-07,21:34:51.000,280,10998587,13765,0,1665178490,13138.89001291,42.63518211000337,53612.16954672 2022-10-07,21:34:52.000,280,10998562,13805,0,1665178491,13138.836122429995,42.677476889999525,53612.0926884 2022-10-07,21:34:53.000,280,10998586,13845,0,1665178492,13138.856331359995,42.60698558999866,53612.07871416001 2022-10-07,21:34:54.000,280,10998552,13885,0,1665178493,13138.86980398,42.550592550003785,53612.06473992 2022-10-07,21:34:55.000,280,10998574,13805,0,1665178494,13138.82264980999,42.550592550003785,53612.134611120004 2022-10-07,21:34:56.000,280,10998580,13845,0,1665178495,13138.86980398,42.52239602999907,53612.19050808 2022-10-07,21:34:57.000,280,10998621,13805,0,1665178496,13138.84285873999,42.53649428999779,53612.17653384001 2022-10-07,21:34:58.000,280,10998587,13725,0,1665178497,13138.82938612,42.53649428999779,53612.134611120004 2022-10-07,21:34:59.000,280,10998604,13805,0,1665178498,13138.775495639995,42.543543420004426,53612.14159824 2022-10-07,21:35:00.000,280,10998603,13885,0,1665178499,13138.78223194999,42.550592550003785,53612.05076568 2022-10-07,21:35:01.000,280,10998554,13725,0,1665178500,13138.7485504,42.57173994000186,53611.99486872 2022-10-07,21:35:02.000,280,10998559,14125,0,1665178501,13138.72160515999,42.62813298000401,53612.00185584 2022-10-07,21:35:03.000,280,10998569,14005,0,1665178502,13138.755286709995,42.719771670002956,53612.036791440005 2022-10-07,21:35:04.000,280,10998603,13925,0,1665178503,13138.775495639995,42.726820800002315,53611.99486872 2022-10-07,21:35:05.000,280,10998621,13925,0,1665178504,13138.80244087999,42.76911557999847,53611.987881600005 2022-10-07,21:35:06.000,280,10998636,13645,0,1665178505,13138.836122429995,42.80436123000254,53612.05775280001 2022-10-07,21:35:07.000,280,10998611,13925,0,1665178506,13138.795704569995,42.846656009998696,53611.97390736 2022-10-07,21:35:08.000,280,10998597,13805,0,1665178507,13138.82938612,42.895999920001486,53611.938971760006 2022-10-07,21:35:09.000,280,10998598,13925,0,1665178508,13138.795704569995,42.97354035000171,53611.80621648 2022-10-07,21:35:10.000,280,10998568,13845,0,1665178509,13138.74181408999,42.93829470000492,53611.84115208001 2022-10-07,21:35:11.000,280,10998586,14005,0,1665178510,13138.74181408999,43.00173686999915,53611.83416496 2022-10-07,21:35:12.000,280,10998576,14005,0,1665178511,13138.60035157999,42.98763861000043,53611.87608768 2022-10-07,21:35:13.000,280,10998560,13845,0,1665178512,13138.64750575,43.04403165000258,53611.91102328001 2022-10-07,21:35:14.000,280,10998561,13925,0,1665178513,13138.593615269994,43.00173686999915,53611.952946 2022-10-07,21:35:15.000,280,10998625,14045,0,1665178514,13138.519515859989,43.086326429998735,53611.90403616 2022-10-07,21:35:16.000,280,10998606,13725,0,1665178515,13138.438680139989,43.07222817000002,53611.8830748 2022-10-07,21:35:17.000,280,10998574,13765,0,1665178516,13138.425207519998,43.086326429998735,53611.89006192001 2022-10-07,21:35:18.000,280,10998588,13925,0,1665178517,13138.384789659998,43.05108078000194,53611.90403616 2022-10-07,21:35:19.000,280,10998559,13925,0,1665178518,13138.344371799998,43.10747382000409,53611.89006192001 2022-10-07,21:35:20.000,280,10998550,13805,0,1665178519,13138.378053349988,43.0581299100013,53611.81320360001 2022-10-07,21:35:21.000,280,10998547,13885,0,1665178520,13138.371317039993,43.10747382000409,53611.820190720005 2022-10-07,21:35:22.000,280,10998575,13805,0,1665178521,13138.317426559988,43.06517904000066,53611.89006192001 2022-10-07,21:35:23.000,280,10998588,13925,0,1665178522,13138.290481319993,43.06517904000066,53611.84115208001 2022-10-07,21:35:24.000,280,10998604,13925,0,1665178523,13138.310690249993,43.05108078000194,53611.85512632 2022-10-07,21:35:25.000,280,10998576,13925,0,1665178524,13138.310690249993,43.04403165000258,53611.81320360001 2022-10-07,21:35:26.000,280,10998555,13965,0,1665178525,13138.330899179993,43.01583512999787,53611.799229360004 2022-10-07,21:35:27.000,280,10998566,13925,0,1665178526,13138.236590840002,43.0228842600045,53611.778268 2022-10-07,21:35:28.000,280,10998587,13925,0,1665178527,13138.310690249993,43.01583512999787,53611.80621648 2022-10-07,21:35:29.000,280,10998589,13925,0,1665178528,13138.351108109993,42.98763861000043,53611.78525512 2022-10-07,21:35:30.000,280,10998606,13765,0,1665178529,13138.337635489988,43.00878599999851,53611.80621648 2022-10-07,21:35:31.000,280,10998583,14165,0,1665178530,13138.317426559988,42.97354035000171,53611.778268 2022-10-07,21:35:32.000,280,10998570,13845,0,1665178531,13138.283745009998,43.0228842600045,53611.74333240001 2022-10-07,21:35:33.000,280,10998552,14085,0,1665178532,13138.330899179993,43.0228842600045,53611.74333240001 2022-10-07,21:35:34.000,280,10998553,13965,0,1665178533,13138.351108109993,43.04403165000258,53611.74333240001 2022-10-07,21:35:35.000,280,10998560,13845,0,1665178534,13138.425207519998,43.0581299100013,53611.76429376001 2022-10-07,21:35:36.000,280,10998604,13845,0,1665178535,13138.472361689994,43.093375559998094,53611.81320360001 2022-10-07,21:35:37.000,280,10998592,13805,0,1665178536,13138.472361689994,43.128621210002166,53611.75730664 2022-10-07,21:35:38.000,280,10998596,13805,0,1665178537,13138.499306929989,43.16386685999896,53611.778268 2022-10-07,21:35:39.000,280,10998579,13925,0,1665178538,13138.53972478999,43.2696038100039,53611.73634528 2022-10-07,21:35:40.000,280,10998560,13925,0,1665178539,13138.553197409994,43.27665294000326,53611.74333240001 2022-10-07,21:35:41.000,280,10998547,13685,0,1665178540,13138.66771468,43.34009511000477,53611.799229360004 2022-10-07,21:35:42.000,280,10998578,13645,0,1665178541,13138.7485504,43.32599684999877,53611.76429376001 2022-10-07,21:35:43.000,280,10998573,13885,0,1665178542,13138.775495639995,43.361242500002845,53611.799229360004 2022-10-07,21:35:44.000,280,10998573,13725,0,1665178543,13138.82264980999,43.37534076000156,53611.84115208001 2022-10-07,21:35:45.000,280,10998614,13965,0,1665178544,13138.815913499995,43.38943902000028,53611.799229360004 2022-10-07,21:35:46.000,280,10998625,14085,0,1665178545,13138.856331359995,43.32599684999877,53611.80621648 2022-10-07,21:35:47.000,280,10998569,14005,0,1665178546,13138.82938612,43.34009511000477,53611.79224224001 2022-10-07,21:35:48.000,280,10998554,14045,0,1665178547,13138.876540289995,43.2696038100039,53611.74333240001 2022-10-07,21:35:49.000,280,10998552,13885,0,1665178548,13138.836122429995,43.27665294000326,53611.76429376001 2022-10-07,21:35:50.000,280,10998607,13925,0,1665178549,13138.82938612,43.23435815999983,53611.79224224001 2022-10-07,21:35:51.000,280,10998565,13725,0,1665178550,13138.88327659999,43.20616164000239,53611.84115208001 2022-10-07,21:35:52.000,280,10998589,13925,0,1665178551,13138.91022184,43.17091598999832,53611.76429376001 2022-10-07,21:35:53.000,280,10998561,13805,0,1665178552,13138.96411231999,43.16386685999896,53611.74333240001 2022-10-07,21:35:54.000,280,10998608,13805,0,1665178553,13139.044948039991,43.135670340001525,53611.778268 2022-10-07,21:35:55.000,280,10998567,13805,0,1665178554,13139.01126649,43.1568177299996,53611.771280880006 2022-10-07,21:35:56.000,280,10998569,13805,0,1665178555,13139.098838519996,43.128621210002166,53611.778268 2022-10-07,21:35:57.000,280,10998577,13965,0,1665178556,13139.119047449996,43.086326429998735,53611.81320360001 2022-10-07,21:35:58.000,280,10998610,13925,0,1665178557,13139.193146860001,43.0581299100013,53611.778268 2022-10-07,21:35:59.000,280,10998597,14005,0,1665178558,13139.220092099997,43.06517904000066,53611.81320360001 2022-10-07,21:36:00.000,280,10998555,14085,0,1665178559,13139.348081989992,43.02993339000386,53611.8481392 2022-10-07,21:36:01.000,280,10998583,13925,0,1665178560,13139.361554609997,42.97354035000171,53611.84115208001 2022-10-07,21:36:02.000,280,10998611,14005,0,1665178561,13139.395236160002,42.98058948000107,53611.87608768 2022-10-07,21:36:03.000,280,10998599,13925,0,1665178562,13139.348081989992,43.0228842600045,53611.73634528 2022-10-07,21:36:04.000,280,10998586,13645,0,1665178563,13139.401972469997,43.00878599999851,53611.72237104001 2022-10-07,21:36:05.000,280,10998578,14045,0,1665178564,13139.401972469997,43.00878599999851,53611.73634528 2022-10-07,21:36:06.000,280,10998564,14005,0,1665178565,13139.435654020002,43.00878599999851,53611.778268 2022-10-07,21:36:07.000,280,10998582,13805,0,1665178566,13139.442390329998,42.99468773999979,53611.81320360001 2022-10-07,21:36:08.000,280,10998631,13765,0,1665178567,13139.469335569993,43.00878599999851,53611.82717784 2022-10-07,21:36:09.000,280,10998578,14005,0,1665178568,13139.462599259998,43.0581299100013,53611.79224224001 2022-10-07,21:36:10.000,280,10998595,13845,0,1665178569,13139.476071880003,43.079277299999376,53611.79224224001 2022-10-07,21:36:11.000,280,10998625,13765,0,1665178570,13139.462599259998,43.142719470000884,53611.73634528 2022-10-07,21:36:12.000,280,10998568,13925,0,1665178571,13139.428917709993,43.14976860000024,53611.79224224001 2022-10-07,21:36:13.000,280,10998573,13805,0,1665178572,13139.388499849993,43.19911251000303,53611.76429376001 2022-10-07,21:36:14.000,280,10998619,13845,0,1665178573,13139.422181399997,43.16386685999896,53611.84115208001 2022-10-07,21:36:15.000,280,10998596,13685,0,1665178574,13139.435654020002,43.17796511999768,53611.84115208001 2022-10-07,21:36:16.000,280,10998592,13885,0,1665178575,13139.476071880003,43.128621210002166,53611.78525512 2022-10-07,21:36:17.000,280,10998573,14045,0,1665178576,13139.401972469997,43.1568177299996,53611.799229360004 2022-10-07,21:36:18.000,280,10998604,14045,0,1665178577,13139.422181399997,43.10042469000473,53611.8481392 2022-10-07,21:36:19.000,280,10998593,14085,0,1665178578,13139.388499849993,43.0581299100013,53611.83416496 2022-10-07,21:36:20.000,280,10998589,13885,0,1665178579,13139.368290919992,42.98058948000107,53611.87608768 2022-10-07,21:36:21.000,280,10998607,13725,0,1665178580,13139.307664129992,42.959442090002995,53611.86211344001 2022-10-07,21:36:22.000,280,10998544,14085,0,1665178581,13139.327873059992,42.88895079000213,53611.93198464001 2022-10-07,21:36:23.000,280,10998600,14005,0,1665178582,13139.341345679997,42.81845949000126,53611.918010400004 2022-10-07,21:36:24.000,280,10998581,13925,0,1665178583,13139.361554609997,42.79731210000318,53611.91102328001 2022-10-07,21:36:25.000,280,10998534,13765,0,1665178584,13139.368290919992,42.80436123000254,53611.8830748 2022-10-07,21:36:26.000,280,10998590,13885,0,1665178585,13139.375027230002,42.82550862000062,53611.85512632 2022-10-07,21:36:27.000,280,10998593,13885,0,1665178586,13139.334609370002,42.79026297000382,53611.86211344001 2022-10-07,21:36:28.000,280,10998563,13725,0,1665178587,13139.381763539997,42.77616470999783,53611.8481392 2022-10-07,21:36:29.000,280,10998621,14045,0,1665178588,13139.381763539997,42.83255774999998,53611.89704904 2022-10-07,21:36:30.000,280,10998580,13805,0,1665178589,13139.408708779993,42.846656009998696,53611.89704904 2022-10-07,21:36:31.000,280,10998578,13925,0,1665178590,13139.482808189998,42.87485253000341,53611.91102328001 2022-10-07,21:36:32.000,280,10998581,13885,0,1665178591,13139.509753429993,42.88190166000277,53611.938971760006 2022-10-07,21:36:33.000,280,10998636,13845,0,1665178592,13139.489544499993,42.853705139998056,53611.91102328001 2022-10-07,21:36:34.000,280,10998623,13885,0,1665178593,13139.523226049998,42.846656009998696,53611.92499752 2022-10-07,21:36:35.000,280,10998633,14045,0,1665178594,13139.509753429993,42.83960687999934,53611.89006192001 2022-10-07,21:36:36.000,280,10998584,13645,0,1665178595,13139.523226049998,42.82550862000062,53611.86211344001 2022-10-07,21:36:37.000,280,10998560,13765,0,1665178596,13139.496280810003,42.80436123000254,53611.91102328001 2022-10-07,21:36:38.000,280,10998585,13965,0,1665178597,13139.556907599988,42.74796819000039,53611.89006192001 2022-10-07,21:36:39.000,280,10998567,13805,0,1665178598,13139.617534389989,42.7127225400036,53611.8830748 2022-10-07,21:36:40.000,280,10998621,13885,0,1665178599,13139.671424869994,42.684526019998884,53611.93198464001 2022-10-07,21:36:41.000,280,10998553,13925,0,1665178600,13139.657952249989,42.62813298000401,53611.91102328001 2022-10-07,21:36:42.000,280,10998585,14005,0,1665178601,13139.691633799994,42.57173994000186,53611.938971760006 2022-10-07,21:36:43.000,280,10998601,13805,0,1665178602,13139.684897489999,42.501248640000995,53611.89704904 2022-10-07,21:36:44.000,280,10998555,13925,0,1665178603,13139.718579039989,42.494199510001636,53611.82717784 2022-10-07,21:36:45.000,280,10998592,13925,0,1665178604,13139.812887379994,42.52239602999907,53611.87608768 2022-10-07,21:36:46.000,280,10998594,13845,0,1665178605,13139.812887379994,42.52239602999907,53611.89006192001 2022-10-07,21:36:47.000,280,10998588,13845,0,1665178606,13139.90045940999,42.543543420004426,53611.83416496 2022-10-07,21:36:48.000,280,10998578,13845,0,1665178607,13139.994767749995,42.57878907000122,53611.86211344001 2022-10-07,21:36:49.000,280,10998575,13805,0,1665178608,13140.055394539995,42.62108385000465,53611.8830748 2022-10-07,21:36:50.000,280,10998586,13725,0,1665178609,13140.08907609,42.7127225400036,53611.820190720005 2022-10-07,21:36:51.000,280,10998616,13925,0,1665178610,13140.12275763999,42.75501731999975,53611.83416496 2022-10-07,21:36:52.000,280,10998571,13965,0,1665178611,13140.19012074,42.79026297000382,53611.8481392 2022-10-07,21:36:53.000,280,10998572,13925,0,1665178612,13140.21032967,42.81845949000126,53611.8830748 2022-10-07,21:36:54.000,280,10998594,13845,0,1665178613,13140.16991181,42.88190166000277,53611.68743544 2022-10-07,21:36:55.000,280,10998535,13765,0,1665178614,13140.324846939991,42.846656009998696,53611.85512632 2022-10-07,21:36:56.000,280,10998591,13805,0,1665178615,13140.398946349997,42.86780340000405,53611.91102328001 2022-10-07,21:36:57.000,280,10998574,13885,0,1665178616,13140.358528489996,42.88190166000277,53611.89006192001 2022-10-07,21:36:58.000,280,10998582,13885,0,1665178617,13140.372001110001,42.83255774999998,53611.8830748 2022-10-07,21:36:59.000,280,10998590,13965,0,1665178618,13140.304638009991,42.83255774999998,53611.81320360001 2022-10-07,21:37:00.000,280,10998590,13565,0,1665178619,13140.331583250001,42.79026297000382,53611.799229360004 2022-10-07,21:37:01.000,280,10998592,14045,0,1665178620,13140.318110629996,42.76911557999847,53611.83416496 2022-10-07,21:37:02.000,280,10998557,14005,0,1665178621,13140.351792180001,42.7127225400036,53611.84115208001 2022-10-07,21:37:03.000,280,10998552,13925,0,1665178622,13140.372001110001,42.670427760000166,53611.869100560005 2022-10-07,21:37:04.000,280,10998587,13765,0,1665178623,13140.351792180001,42.63518211000337,53611.869100560005 2022-10-07,21:37:05.000,280,10998601,13805,0,1665178624,13140.425891589992,42.550592550003785,53611.89006192001 2022-10-07,21:37:06.000,280,10998627,13925,0,1665178625,13140.432627900002,42.494199510001636,53611.820190720005 2022-10-07,21:37:07.000,280,10998586,13685,0,1665178626,13140.405682659992,42.451904729998205,53611.8481392 2022-10-07,21:37:08.000,280,10998597,13885,0,1665178627,13140.425891589992,42.40960995000205,53611.820190720005 2022-10-07,21:37:09.000,280,10998564,13605,0,1665178628,13140.318110629996,42.39551169000333,53611.631538480004 2022-10-07,21:37:10.000,280,10998566,13845,0,1665178629,13140.425891589992,42.33911865000118,53611.771280880006 2022-10-07,21:37:11.000,280,10998553,13925,0,1665178630,13140.459573139997,42.282725609999034,53611.778268 2022-10-07,21:37:12.000,280,10998555,13965,0,1665178631,13140.432627900002,42.212234309998166,53611.81320360001 2022-10-07,21:37:13.000,280,10998589,13845,0,1665178632,13140.439364209997,42.22633257000416,53611.820190720005 2022-10-07,21:37:14.000,280,10998577,13965,0,1665178633,13140.459573139997,42.19108692000009,53611.82717784 2022-10-07,21:37:15.000,280,10998588,13885,0,1665178634,13140.372001110001,42.16289040000265,53611.73634528 2022-10-07,21:37:16.000,280,10998544,13565,0,1665178635,13140.338319559996,42.15584127000329,53611.73634528 2022-10-07,21:37:17.000,280,10998585,13885,0,1665178636,13140.324846939991,42.18403779000073,53611.7083968 2022-10-07,21:37:18.000,280,10998550,13765,0,1665178637,13140.311374320001,42.18403779000073,53611.69442256001 2022-10-07,21:37:19.000,280,10998551,14045,0,1665178638,13140.284429079991,42.24747996000224,53611.67346120001 2022-10-07,21:37:20.000,280,10998578,13805,0,1665178639,13140.291165390001,42.261578220000956,53611.68044832 2022-10-07,21:37:21.000,280,10998585,13965,0,1665178640,13140.277692769996,42.325020390002464,53611.71538392 2022-10-07,21:37:22.000,280,10998591,13765,0,1665178641,13140.291165390001,42.40960995000205,53611.69442256001 2022-10-07,21:37:23.000,280,10998593,13885,0,1665178642,13140.27095646,42.43780646999949,53611.701409680005 2022-10-07,21:37:24.000,280,10998559,13805,0,1665178643,13140.277692769996,42.4660029900042,53611.68743544 2022-10-07,21:37:25.000,280,10998549,14165,0,1665178644,13140.21032967,42.501248640000995,53611.6385256 2022-10-07,21:37:26.000,280,10998541,14005,0,1665178645,13140.2305386,42.53649428999779,53611.62455136001 2022-10-07,21:37:27.000,280,10998608,13885,0,1665178646,13140.21032967,42.550592550003785,53611.652499840005 2022-10-07,21:37:28.000,280,10998587,14005,0,1665178647,13140.19012074,42.5646908100025,53611.62455136001 2022-10-07,21:37:29.000,280,10998562,13925,0,1665178648,13140.223802289991,42.550592550003785,53611.701409680005 2022-10-07,21:37:30.000,280,10998544,13685,0,1665178649,13140.14296656999,42.57173994000186,53611.5686544 2022-10-07,21:37:31.000,280,10998587,13965,0,1665178650,13140.14970288,42.557641680003144,53611.582628640004 2022-10-07,21:37:32.000,280,10998605,13965,0,1665178651,13140.12949395,42.494199510001636,53611.582628640004 2022-10-07,21:37:33.000,280,10998598,13565,0,1665178652,13140.16991181,42.45895386000484,53611.6385256 2022-10-07,21:37:34.000,280,10998585,13725,0,1665178653,13140.16991181,42.40960995000205,53611.65948696 2022-10-07,21:37:35.000,280,10998608,14165,0,1665178654,13140.196857049996,42.444855599998846,53611.62455136001 2022-10-07,21:37:36.000,280,10998526,13765,0,1665178655,13140.25074753,42.40256082000269,53611.67346120001 2022-10-07,21:37:37.000,280,10998587,13885,0,1665178656,13140.27095646,42.38846256000397,53611.69442256001 2022-10-07,21:37:38.000,280,10998586,13885,0,1665178657,13140.264220149991,42.37436429999798,53611.7083968 2022-10-07,21:37:39.000,280,10998624,13925,0,1665178658,13140.264220149991,42.36026603999926,53611.72237104001 2022-10-07,21:37:40.000,280,10998570,13925,0,1665178659,13140.345055869991,42.36026603999926,53611.701409680005 2022-10-07,21:37:41.000,280,10998584,13885,0,1665178660,13140.297901699996,42.317971260003105,53611.61057712 2022-10-07,21:37:42.000,280,10998575,13725,0,1665178661,13140.351792180001,42.29682386999775,53611.66647408 2022-10-07,21:37:43.000,280,10998643,13885,0,1665178662,13140.425891589992,42.275676479999674,53611.75730664 2022-10-07,21:37:44.000,280,10998565,14005,0,1665178663,13140.493254690002,42.268627350000315,53611.76429376001 2022-10-07,21:37:45.000,280,10998592,13885,0,1665178664,13140.520199929997,42.212234309998166,53611.76429376001 2022-10-07,21:37:46.000,280,10998568,13885,0,1665178665,13140.493254690002,42.212234309998166,53611.652499840005 2022-10-07,21:37:47.000,280,10998617,14085,0,1665178666,13140.520199929997,42.2192834400048,53611.73634528 2022-10-07,21:37:48.000,280,10998579,14005,0,1665178667,13140.533672550002,42.2192834400048,53611.68743544 2022-10-07,21:37:49.000,280,10998567,13885,0,1665178668,13140.533672550002,42.23338170000352,53611.7083968 2022-10-07,21:37:50.000,280,10998558,13925,0,1665178669,13140.574090410002,42.2192834400048,53611.652499840005 2022-10-07,21:37:51.000,280,10998622,13885,0,1665178670,13140.560617789997,42.22633257000416,53611.64551272001 2022-10-07,21:37:52.000,280,10998567,13805,0,1665178671,13140.601035649997,42.212234309998166,53611.652499840005 2022-10-07,21:37:53.000,280,10998584,13725,0,1665178672,13140.594299340002,42.23338170000352,53611.67346120001 2022-10-07,21:37:54.000,280,10998610,13765,0,1665178673,13140.614508270002,42.2192834400048,53611.65948696 2022-10-07,21:37:55.000,280,10998542,13925,0,1665178674,13140.607771959993,42.2545290900016,53611.631538480004 2022-10-07,21:37:56.000,280,10998592,13885,0,1665178675,13140.607771959993,42.2545290900016,53611.64551272001 2022-10-07,21:37:57.000,280,10998600,14005,0,1665178676,13140.580826719997,42.261578220000956,53611.603590000006 2022-10-07,21:37:58.000,280,10998605,13885,0,1665178677,13140.594299340002,42.24043083000288,53611.6385256 2022-10-07,21:37:59.000,280,10998580,14005,0,1665178678,13140.594299340002,42.24747996000224,53611.631538480004 2022-10-07,21:38:00.000,280,10998577,13845,0,1665178679,13140.607771959993,42.28977473999839,53611.631538480004 2022-10-07,21:38:01.000,280,10998591,13805,0,1665178680,13140.567354099992,42.310922130003746,53611.5686544 2022-10-07,21:38:02.000,280,10998542,13565,0,1665178681,13140.587563029992,42.33206952000182,53611.533718800005 2022-10-07,21:38:03.000,280,10998554,13725,0,1665178682,13140.607771959993,42.36026603999926,53611.52673168001 2022-10-07,21:38:04.000,280,10998643,13765,0,1665178683,13140.567354099992,42.36731516999862,53611.51275744 2022-10-07,21:38:05.000,280,10998565,13885,0,1665178684,13140.553881480002,42.38846256000397,53611.484808960005 2022-10-07,21:38:06.000,280,10998552,13805,0,1665178685,13140.574090410002,42.40960995000205,53611.582628640004 2022-10-07,21:38:07.000,280,10998545,14125,0,1665178686,13140.614508270002,42.38141343000461,53611.51974456 2022-10-07,21:38:08.000,280,10998604,13725,0,1665178687,13140.661662439998,42.42370821000077,53611.51974456 2022-10-07,21:38:09.000,280,10998600,13965,0,1665178688,13140.695343990003,42.43075734000013,53611.56166728 2022-10-07,21:38:10.000,280,10998539,13885,0,1665178689,13140.702080299998,42.451904729998205,53611.45686048001 2022-10-07,21:38:11.000,280,10998589,13765,0,1665178690,13140.722289229998,42.41665908000141,53611.47782184001 2022-10-07,21:38:12.000,280,10998560,13845,0,1665178691,13140.708816609993,42.43075734000013,53611.484808960005 2022-10-07,21:38:13.000,280,10998566,13845,0,1665178692,13140.715552919988,42.40960995000205,53611.50577032001 2022-10-07,21:38:14.000,280,10998558,13885,0,1665178693,13140.695343990003,42.39551169000333,53611.52673168001 2022-10-07,21:38:15.000,280,10998583,13845,0,1665178694,13140.735761849988,42.36731516999862,53611.52673168001 2022-10-07,21:38:16.000,280,10998592,13725,0,1665178695,13140.702080299998,42.36731516999862,53611.49179608 2022-10-07,21:38:17.000,280,10998557,14085,0,1665178696,13140.648189819993,42.39551169000333,53611.51275744 2022-10-07,21:38:18.000,280,10998566,13565,0,1665178697,13140.580826719997,42.39551169000333,53611.47782184001 2022-10-07,21:38:19.000,280,10998564,13725,0,1665178698,13140.675135060003,42.34616778000054,53611.4987832 2022-10-07,21:38:20.000,280,10998563,13925,0,1665178699,13140.621244579997,42.36731516999862,53611.47782184001 2022-10-07,21:38:21.000,280,10998602,13845,0,1665178700,13140.634717200002,42.39551169000333,53611.40096352 2022-10-07,21:38:22.000,280,10998546,14085,0,1665178701,13140.627980889993,42.36731516999862,53611.49179608 2022-10-07,21:38:23.000,280,10998558,13605,0,1665178702,13140.634717200002,42.37436429999798,53611.4987832 2022-10-07,21:38:24.000,280,10998590,14045,0,1665178703,13140.601035649997,42.36731516999862,53611.55468016001 2022-10-07,21:38:25.000,280,10998593,13845,0,1665178704,13140.614508270002,42.38141343000461,53611.4987832 2022-10-07,21:38:26.000,280,10998572,13605,0,1665178705,13140.547145169992,42.42370821000077,53611.51974456 2022-10-07,21:38:27.000,280,10998568,13645,0,1665178706,13140.499990999997,42.444855599998846,53611.435899120006 2022-10-07,21:38:28.000,280,10998569,13885,0,1665178707,13140.473045760002,42.42370821000077,53611.42192488 2022-10-07,21:38:29.000,280,10998589,13965,0,1665178708,13140.459573139997,42.4660029900042,53611.47782184001 2022-10-07,21:38:30.000,280,10998584,13805,0,1665178709,13140.425891589992,42.45895386000484,53611.49179608 2022-10-07,21:38:31.000,280,10998594,14045,0,1665178710,13140.385473729992,42.501248640000995,53611.44987336 2022-10-07,21:38:32.000,280,10998588,13925,0,1665178711,13140.365264799992,42.51534689999971,53611.44288624 2022-10-07,21:38:33.000,280,10998596,13925,0,1665178712,13140.392210040001,42.51534689999971,53611.463847600004 2022-10-07,21:38:34.000,280,10998608,13805,0,1665178713,13140.385473729992,42.543543420004426,53611.45686048001 2022-10-07,21:38:35.000,280,10998565,13925,0,1665178714,13140.318110629996,42.60698558999866,53611.45686048001 2022-10-07,21:38:36.000,280,10998559,13925,0,1665178715,13140.318110629996,42.63518211000337,53611.50577032001 2022-10-07,21:38:47.000,280,10998556,13925,0,1665178726,13140.372001110001,42.62813298000401,53611.435899120006 2022-10-07,21:38:48.000,280,10998558,13925,0,1665178727,13140.398946349997,42.57878907000122,53611.435899120006 2022-10-07,21:38:49.000,280,10998587,13685,0,1665178728,13140.459573139997,42.57878907000122,53611.45686048001 2022-10-07,21:38:50.000,280,10998562,14005,0,1665178729,13140.493254690002,42.53649428999779,53611.45686048001 2022-10-07,21:38:51.000,280,10998602,13925,0,1665178730,13140.493254690002,42.550592550003785,53611.42891200001 2022-10-07,21:38:52.000,280,10998614,13765,0,1665178731,13140.513463620002,42.48715038000228,53611.45686048001 2022-10-07,21:38:53.000,280,10998588,13885,0,1665178732,13140.540408859997,42.48010125000292,53611.484808960005 2022-10-07,21:38:54.000,280,10998570,13925,0,1665178733,13140.594299340002,42.451904729998205,53611.45686048001 2022-10-07,21:38:55.000,280,10998536,13805,0,1665178734,13140.668398749993,42.43075734000013,53611.47782184001 2022-10-07,21:38:56.000,280,10998549,13885,0,1665178735,13140.675135060003,42.42370821000077,53611.44987336 2022-10-07,21:38:57.000,280,10998595,13885,0,1665178736,13140.755970779988,42.41665908000141,53611.484808960005 2022-10-07,21:38:58.000,280,10998551,13805,0,1665178737,13140.850279119994,42.41665908000141,53611.533718800005 2022-10-07,21:38:59.000,280,10998601,14005,0,1665178738,13140.863751739998,42.38846256000397,53611.49179608 2022-10-07,21:39:00.000,280,10998567,13725,0,1665178739,13140.870488049994,42.39551169000333,53611.484808960005 2022-10-07,21:39:01.000,280,10998566,13965,0,1665178740,13141.005214249999,42.36731516999862,53611.44987336 2022-10-07,21:39:02.000,280,10998614,13965,0,1665178741,13141.03889579999,42.36731516999862,53611.52673168001 2022-10-07,21:39:03.000,280,10998563,13885,0,1665178742,13141.06584104,42.36026603999926,53611.56166728 2022-10-07,21:39:04.000,280,10998576,13685,0,1665178743,13141.14667676,42.36731516999862,53611.603590000006 2022-10-07,21:39:05.000,280,10998558,13845,0,1665178744,13141.16688569,42.38141343000461,53611.54070592 2022-10-07,21:39:06.000,280,10998541,14005,0,1665178745,13141.173621999995,42.43780646999949,53611.58961576 2022-10-07,21:39:07.000,280,10998536,13885,0,1665178746,13141.173621999995,42.444855599998846,53611.57564152001 2022-10-07,21:39:08.000,280,10998579,13685,0,1665178747,13141.16014937999,42.4660029900042,53611.58961576 2022-10-07,21:39:09.000,280,10998575,13645,0,1665178748,13141.20056723999,42.48010125000292,53611.603590000006 2022-10-07,21:39:10.000,280,10998583,13965,0,1665178749,13141.20056723999,42.51534689999971,53611.631538480004 2022-10-07,21:39:11.000,280,10998556,13845,0,1665178750,13141.24098509999,42.557641680003144,53611.65948696 2022-10-07,21:39:12.000,280,10998578,14085,0,1665178751,13141.234248789995,42.543543420004426,53611.7083968 2022-10-07,21:39:13.000,280,10998502,13925,0,1665178752,13141.214039859995,42.5646908100025,53611.71538392 2022-10-07,21:39:14.000,280,10998578,13685,0,1665178753,13141.20730355,42.57878907000122,53611.72935816 2022-10-07,21:39:15.000,280,10998561,14085,0,1665178754,13141.22751248,42.57878907000122,53611.72935816 2022-10-07,21:39:16.000,280,10998632,13765,0,1665178755,13141.26119402999,42.59288732999994,53611.750319520004 2022-10-07,21:39:17.000,280,10998547,13925,0,1665178756,13141.294875579995,42.57878907000122,53611.71538392 2022-10-07,21:39:18.000,280,10998572,13725,0,1665178757,13141.294875579995,42.59288732999994,53611.778268 2022-10-07,21:39:19.000,280,10998607,14005,0,1665178758,13141.294875579995,42.61403471999802,53611.701409680005 2022-10-07,21:39:20.000,280,10998523,13765,0,1665178759,13141.36897499,42.58583820000058,53611.799229360004 2022-10-07,21:39:21.000,280,10998607,14085,0,1665178760,13141.38918392,42.59288732999994,53611.78525512 2022-10-07,21:39:22.000,280,10998599,13965,0,1665178761,13141.422865469991,42.5646908100025,53611.78525512 2022-10-07,21:39:23.000,280,10998565,13885,0,1665178762,13141.436338089996,42.57878907000122,53611.76429376001 2022-10-07,21:39:24.000,280,10998548,13805,0,1665178763,13141.42960178,42.5646908100025,53611.750319520004 2022-10-07,21:39:25.000,280,10998573,13885,0,1665178764,13141.463283329991,42.57878907000122,53611.72935816 2022-10-07,21:39:26.000,280,10998555,13725,0,1665178765,13141.530646430001,42.557641680003144,53611.74333240001 2022-10-07,21:39:27.000,280,10998596,13565,0,1665178766,13141.544119049991,42.543543420004426,53611.750319520004 2022-10-07,21:39:28.000,280,10998547,13885,0,1665178767,13141.591273220001,42.53649428999779,53611.80621648 2022-10-07,21:39:29.000,280,10998567,13885,0,1665178768,13141.611482150001,42.508297770000354,53611.778268 2022-10-07,21:39:30.000,280,10998546,13965,0,1665178769,13141.624954769992,42.52239602999907,53611.79224224001 2022-10-07,21:39:31.000,280,10998546,14085,0,1665178770,13141.618218459997,42.52944515999843,53611.799229360004 2022-10-07,21:39:32.000,280,10998536,14125,0,1665178771,13141.631691080001,42.51534689999971,53611.869100560005 2022-10-07,21:39:33.000,280,10998558,13845,0,1665178772,13141.584536909992,42.52239602999907,53611.81320360001 2022-10-07,21:39:34.000,280,10998590,13845,0,1665178773,13141.638427389997,42.543543420004426,53611.87608768 2022-10-07,21:39:35.000,280,10998567,13965,0,1665178774,13141.645163699992,42.52944515999843,53611.8830748 2022-10-07,21:39:36.000,280,10998560,13645,0,1665178775,13141.631691080001,42.557641680003144,53611.92499752 2022-10-07,21:39:37.000,280,10998589,13765,0,1665178776,13141.645163699992,42.5999364599993,53611.938971760006 2022-10-07,21:39:38.000,280,10998524,13605,0,1665178777,13141.624954769992,42.5646908100025,53611.94595888 2022-10-07,21:39:39.000,280,10998567,13765,0,1665178778,13141.577800599996,42.58583820000058,53611.92499752 2022-10-07,21:39:40.000,280,10998502,13805,0,1665178779,13141.550855360001,42.61403471999802,53611.987881600005 2022-10-07,21:39:41.000,280,10998596,14005,0,1665178780,13141.456547019996,42.69157514999824,53611.84115208001 2022-10-07,21:39:42.000,280,10998549,13805,0,1665178781,13141.375711299996,42.677476889999525,53611.86211344001 2022-10-07,21:39:43.000,280,10998547,13805,0,1665178782,13141.40265653999,42.69157514999824,53611.91102328001 2022-10-07,21:39:44.000,280,10998579,13725,0,1665178783,13141.34202974999,42.684526019998884,53611.987881600005 2022-10-07,21:39:45.000,280,10998552,14085,0,1665178784,13141.32182081999,42.70567341000424,53611.98089448001 2022-10-07,21:39:46.000,280,10998552,13885,0,1665178785,13141.28813927,42.726820800002315,53611.98089448001 2022-10-07,21:39:47.000,280,10998590,13685,0,1665178786,13141.22077616999,42.75501731999975,53611.938971760006 2022-10-07,21:39:48.000,280,10998541,13685,0,1665178787,13141.20056723999,42.77616470999783,53611.918010400004 2022-10-07,21:39:49.000,280,10998545,13765,0,1665178788,13141.22077616999,42.79026297000382,53611.95993312001 2022-10-07,21:39:50.000,280,10998547,13925,0,1665178789,13141.18709462,42.79026297000382,53611.938971760006 2022-10-07,21:39:51.000,280,10998564,13965,0,1665178790,13141.214039859995,42.81845949000126,53611.952946 2022-10-07,21:39:52.000,280,10998579,13725,0,1665178791,13141.214039859995,42.79731210000318,53611.97390736 2022-10-07,21:39:53.000,280,10998586,13845,0,1665178792,13141.18035830999,42.83960687999934,53611.97390736 2022-10-07,21:39:54.000,280,10998544,14085,0,1665178793,13141.16014937999,42.846656009998696,53611.987881600005 2022-10-07,21:39:55.000,280,10998557,13965,0,1665178794,13141.16014937999,42.917147309999564,53611.99486872 2022-10-07,21:39:56.000,280,10998564,14045,0,1665178795,13141.16688569,42.88190166000277,53611.97390736 2022-10-07,21:39:57.000,280,10998575,14285,0,1665178796,13141.13994044999,42.92419643999892,53611.89704904 2022-10-07,21:39:58.000,280,10998570,13965,0,1665178797,13141.13994044999,42.86780340000405,53611.93198464001 2022-10-07,21:39:59.000,280,10998570,13845,0,1665178798,13141.18035830999,42.93124556999828,53611.93198464001 2022-10-07,21:40:00.000,280,10998516,13805,0,1665178799,13141.16014937999,42.895999920001486,53611.97390736 2022-10-07,21:40:01.000,280,10998562,13765,0,1665178800,13141.133204139995,42.93124556999828,53611.97390736 2022-10-07,21:40:02.000,280,10998519,14085,0,1665178801,13141.13994044999,42.88895079000213,53612.00884296001 2022-10-07,21:40:03.000,280,10998558,13925,0,1665178802,13141.1062589,42.86075427000469,53611.98089448001 2022-10-07,21:40:04.000,280,10998537,13885,0,1665178803,13141.12646783,42.846656009998696,53611.95993312001 2022-10-07,21:40:05.000,280,10998570,13805,0,1665178804,13141.133204139995,42.853705139998056,53611.91102328001 2022-10-07,21:40:06.000,280,10998550,13925,0,1665178805,13141.09952258999,42.8114103600019,53611.95993312001 2022-10-07,21:40:07.000,280,10998519,13925,0,1665178806,13141.1062589,42.80436123000254,53611.93198464001 2022-10-07,21:40:08.000,280,10998540,14085,0,1665178807,13141.072577349994,42.74796819000039,53611.97390736 2022-10-07,21:40:09.000,280,10998546,13805,0,1665178808,13141.09952258999,42.76206644999911,53611.938971760006 2022-10-07,21:40:10.000,280,10998519,13725,0,1665178809,13141.1062589,42.74796819000039,53612.01583008 2022-10-07,21:40:11.000,280,10998538,13965,0,1665178810,13141.12646783,42.76206644999911,53611.92499752 2022-10-07,21:40:12.000,280,10998561,14085,0,1665178811,13141.112995209995,42.733869930001674,53611.93198464001 2022-10-07,21:40:13.000,280,10998581,13925,0,1665178812,13141.112995209995,42.76206644999911,53611.92499752 2022-10-07,21:40:14.000,280,10998560,13965,0,1665178813,13141.13994044999,42.733869930001674,53611.869100560005 2022-10-07,21:40:15.000,280,10998578,13965,0,1665178814,13141.16688569,42.783213840004464,53611.90403616 2022-10-07,21:40:16.000,280,10998593,13925,0,1665178815,13141.28813927,42.76206644999911,53611.938971760006 2022-10-07,21:40:17.000,280,10998535,13725,0,1665178816,13141.26119402999,42.76206644999911,53611.918010400004 2022-10-07,21:40:18.000,280,10998565,13925,0,1665178817,13141.34876606,42.76206644999911,53611.966920240004 2022-10-07,21:40:19.000,280,10998589,13885,0,1665178818,13141.34202974999,42.76206644999911,53611.84115208001 2022-10-07,21:40:20.000,280,10998516,13725,0,1665178819,13141.40939285,42.76206644999911,53611.92499752 2022-10-07,21:40:21.000,280,10998518,13805,0,1665178820,13141.463283329991,42.79026297000382,53611.93198464001 2022-10-07,21:40:22.000,280,10998558,13685,0,1665178821,13141.523910119991,42.783213840004464,53611.95993312001 2022-10-07,21:40:23.000,280,10998569,13965,0,1665178822,13141.598009529996,42.79026297000382,53611.952946 2022-10-07,21:40:24.000,280,10998560,13685,0,1665178823,13141.685581559992,42.80436123000254,53611.966920240004 2022-10-07,21:40:25.000,280,10998538,13805,0,1665178824,13141.672108940002,42.80436123000254,53612.00185584 2022-10-07,21:40:26.000,280,10998595,13725,0,1665178825,13141.725999419992,42.83255774999998,53612.036791440005 2022-10-07,21:40:27.000,280,10998590,13885,0,1665178826,13141.712526800002,42.846656009998696,53611.95993312001 2022-10-07,21:40:28.000,280,10998537,13965,0,1665178827,13141.732735730002,42.79026297000382,53611.952946 2022-10-07,21:40:29.000,280,10998581,13645,0,1665178828,13141.705790489992,42.79731210000318,53611.93198464001 2022-10-07,21:40:30.000,280,10998553,14005,0,1665178829,13141.685581559992,42.783213840004464,53611.94595888 2022-10-07,21:40:31.000,280,10998582,13885,0,1665178830,13141.725999419992,42.74796819000039,53611.92499752 2022-10-07,21:40:32.000,280,10998566,13925,0,1665178831,13141.739472039997,42.74091906000103,53611.98089448001 2022-10-07,21:40:33.000,280,10998538,13725,0,1665178832,13141.752944660002,42.670427760000166,53611.97390736 2022-10-07,21:40:34.000,280,10998570,13965,0,1665178833,13141.651900010002,42.7127225400036,53611.93198464001 2022-10-07,21:40:35.000,280,10998560,13965,0,1665178834,13141.665372629992,42.70567341000424,53611.89006192001 2022-10-07,21:40:36.000,280,10998529,13805,0,1665178835,13141.712526800002,42.65632950000145,53611.966920240004 2022-10-07,21:40:37.000,280,10998597,13845,0,1665178836,13141.725999419992,42.66337863000081,53611.95993312001 2022-10-07,21:40:38.000,280,10998564,13645,0,1665178837,13141.732735730002,42.64928037000209,53612.04377856 2022-10-07,21:40:39.000,280,10998552,13765,0,1665178838,13141.766417279992,42.64928037000209,53612.06473992 2022-10-07,21:40:40.000,280,10998563,13925,0,1665178839,13141.820307759997,42.5999364599993,53612.155572480006 2022-10-07,21:40:41.000,280,10998559,14005,0,1665178840,13141.800098829997,42.61403471999802,53612.155572480006 2022-10-07,21:40:42.000,280,10998589,13565,0,1665178841,13141.806835139992,42.58583820000058,53612.14159824 2022-10-07,21:40:43.000,280,10998552,13805,0,1665178842,13141.779889899997,42.60698558999866,53612.18352096 2022-10-07,21:40:44.000,280,10998545,13885,0,1665178843,13141.766417279992,42.58583820000058,53612.17653384001 2022-10-07,21:40:45.000,280,10998567,13925,0,1665178844,13141.732735730002,42.62108385000465,53612.1625596 2022-10-07,21:40:46.000,280,10998587,13725,0,1665178845,13141.766417279992,42.62813298000401,53612.134611120004 2022-10-07,21:40:47.000,280,10998583,14085,0,1665178846,13141.759680969997,42.65632950000145,53612.14858536001 2022-10-07,21:40:48.000,280,10998531,13885,0,1665178847,13141.739472039997,42.61403471999802,53612.19050808 2022-10-07,21:40:49.000,280,10998596,13805,0,1665178848,13141.786626209992,42.64928037000209,53612.21845656 2022-10-07,21:40:50.000,280,10998612,14045,0,1665178849,13141.759680969997,42.684526019998884,53612.24640504001 2022-10-07,21:40:51.000,280,10998572,13805,0,1665178850,13141.725999419992,42.726820800002315,53612.16954672 2022-10-07,21:40:52.000,280,10998562,13805,0,1665178851,13141.725999419992,42.733869930001674,53612.23941792 2022-10-07,21:40:53.000,280,10998589,13645,0,1665178852,13141.645163699992,42.76911557999847,53612.21146944 2022-10-07,21:40:54.000,280,10998568,13725,0,1665178853,13141.631691080001,42.783213840004464,53612.24640504001 2022-10-07,21:40:55.000,280,10998575,13645,0,1665178854,13141.631691080001,42.783213840004464,53612.28134064 2022-10-07,21:40:56.000,280,10998571,13725,0,1665178855,13141.604745839992,42.8114103600019,53612.302302000004 2022-10-07,21:40:57.000,280,10998570,13725,0,1665178856,13141.577800599996,42.79731210000318,53612.39313456001 2022-10-07,21:40:58.000,280,10998583,13725,0,1665178857,13141.517173809996,42.77616470999783,53612.421083040004 2022-10-07,21:40:59.000,280,10998578,13725,0,1665178858,13141.476755949996,42.79026297000382,53612.372173200005 2022-10-07,21:41:00.000,280,10998571,13925,0,1665178859,13141.42960178,42.76206644999911,53612.36518608001 2022-10-07,21:41:01.000,280,10998580,14085,0,1665178860,13141.335293439995,42.76911557999847,53612.372173200005 2022-10-07,21:41:02.000,280,10998568,13845,0,1665178861,13141.38244760999,42.70567341000424,53612.36518608001 2022-10-07,21:41:03.000,280,10998543,14045,0,1665178862,13141.274666649995,42.726820800002315,53612.38614744 2022-10-07,21:41:04.000,280,10998544,13965,0,1665178863,13141.26793034,42.684526019998884,53612.421083040004 2022-10-07,21:41:05.000,280,10998559,13925,0,1665178864,13141.234248789995,42.64223124000273,53612.41409592001 2022-10-07,21:41:06.000,280,10998573,13845,0,1665178865,13141.22077616999,42.62813298000401,53612.34422472001 2022-10-07,21:41:07.000,280,10998566,13925,0,1665178866,13141.214039859995,42.59288732999994,53612.31627624001 2022-10-07,21:41:08.000,280,10998566,13725,0,1665178867,13141.214039859995,42.57878907000122,53612.31627624001 2022-10-07,21:41:09.000,280,10998572,13805,0,1665178868,13141.22751248,42.550592550003785,53612.30928912 2022-10-07,21:41:10.000,280,10998598,13845,0,1665178869,13141.22077616999,42.508297770000354,53612.31627624001 2022-10-07,21:41:11.000,280,10998561,13885,0,1665178870,13141.26793034,42.501248640000995,53612.31627624001 2022-10-07,21:41:12.000,280,10998563,13845,0,1665178871,13141.28140295999,42.47305212000356,53612.323263360006 2022-10-07,21:41:13.000,280,10998621,13805,0,1665178872,13141.28813927,42.4660029900042,53612.36518608001 2022-10-07,21:41:14.000,280,10998586,13645,0,1665178873,13141.32855713,42.48715038000228,53612.372173200005 2022-10-07,21:41:15.000,280,10998622,13565,0,1665178874,13141.26793034,42.508297770000354,53612.34422472001 2022-10-07,21:41:16.000,280,10998557,13805,0,1665178875,13141.315084509995,42.508297770000354,53612.38614744 2022-10-07,21:41:17.000,280,10998589,13565,0,1665178876,13141.32855713,42.57878907000122,53612.323263360006 2022-10-07,21:41:18.000,280,10998561,13765,0,1665178877,13141.32855713,42.62813298000401,53612.35819896 2022-10-07,21:41:19.000,280,10998614,13965,0,1665178878,13141.36223867999,42.66337863000081,53612.36518608001 2022-10-07,21:41:20.000,280,10998599,13885,0,1665178879,13141.422865469991,42.719771670002956,53612.37916032 2022-10-07,21:41:21.000,280,10998575,13845,0,1665178880,13141.38918392,42.77616470999783,53612.38614744 2022-10-07,21:41:22.000,280,10998578,13805,0,1665178881,13141.422865469991,42.83960687999934,53612.372173200005 2022-10-07,21:41:23.000,280,10998580,14005,0,1665178882,13141.375711299996,42.910098180000205,53612.36518608001 2022-10-07,21:41:24.000,280,10998565,13965,0,1665178883,13141.416129159996,42.93124556999828,53612.30928912 2022-10-07,21:41:25.000,280,10998558,13765,0,1665178884,13141.38244760999,43.00878599999851,53612.37916032 2022-10-07,21:41:26.000,280,10998580,13925,0,1665178885,13141.416129159996,43.00878599999851,53612.35819896 2022-10-07,21:41:27.000,280,10998550,14045,0,1665178886,13141.456547019996,43.0581299100013,53612.39313456001 2022-10-07,21:41:28.000,280,10998564,13725,0,1665178887,13141.47001964,43.06517904000066,53612.39313456001 2022-10-07,21:41:29.000,280,10998538,13725,0,1665178888,13141.483492259991,43.11452295000345,53612.35819896 2022-10-07,21:41:30.000,280,10998565,13925,0,1665178889,13141.40265653999,43.079277299999376,53612.36518608001 2022-10-07,21:41:31.000,280,10998590,13885,0,1665178890,13141.44981071,43.06517904000066,53612.31627624001 2022-10-07,21:41:32.000,280,10998580,13725,0,1665178891,13141.49022857,43.079277299999376,53612.28832776 2022-10-07,21:41:33.000,280,10998584,13925,0,1665178892,13141.476755949996,43.04403165000258,53612.31627624001 2022-10-07,21:41:34.000,280,10998555,13805,0,1665178893,13141.38918392,43.0228842600045,53612.29531488001 2022-10-07,21:41:35.000,280,10998526,14005,0,1665178894,13141.36897499,43.00878599999851,53612.29531488001 2022-10-07,21:41:36.000,280,10998529,13765,0,1665178895,13141.44981071,42.966491220002354,53612.28832776 2022-10-07,21:41:37.000,280,10998588,13885,0,1665178896,13141.456547019996,42.92419643999892,53612.26736640001 2022-10-07,21:41:38.000,280,10998523,13725,0,1665178897,13141.496964879996,42.88895079000213,53612.274353520006 2022-10-07,21:41:39.000,280,10998540,13805,0,1665178898,13141.463283329991,42.895999920001486,53612.17653384001 2022-10-07,21:41:40.000,280,10998572,13805,0,1665178899,13141.456547019996,42.87485253000341,53612.23941792 2022-10-07,21:41:41.000,280,10998543,13765,0,1665178900,13141.38918392,42.910098180000205,53612.18352096 2022-10-07,21:41:42.000,280,10998540,13765,0,1665178901,13141.422865469991,42.88190166000277,53612.12762400001 2022-10-07,21:41:43.000,280,10998572,13925,0,1665178902,13141.40939285,42.917147309999564,53612.26736640001 2022-10-07,21:41:44.000,280,10998554,13925,0,1665178903,13141.44981071,42.895999920001486,53612.31627624001 2022-10-07,21:41:45.000,280,10998553,14005,0,1665178904,13141.395920229996,42.952392960003635,53612.302302000004 2022-10-07,21:41:46.000,280,10998594,13845,0,1665178905,13141.42960178,42.966491220002354,53612.3372376 2022-10-07,21:41:47.000,280,10998589,13845,0,1665178906,13141.40265653999,43.00173686999915,53612.274353520006 2022-10-07,21:41:48.000,280,10998548,13925,0,1665178907,13141.456547019996,43.06517904000066,53612.302302000004 2022-10-07,21:41:49.000,280,10998549,13805,0,1665178908,13141.463283329991,43.086326429998735,53612.22544368001 2022-10-07,21:41:50.000,280,10998531,13885,0,1665178909,13141.36897499,43.12157208000281,53612.30928912 2022-10-07,21:41:51.000,280,10998534,13805,0,1665178910,13141.38918392,43.142719470000884,53612.39313456001 2022-10-07,21:41:52.000,280,10998545,13765,0,1665178911,13141.395920229996,43.1568177299996,53612.37916032 2022-10-07,21:41:53.000,280,10998590,13845,0,1665178912,13141.375711299996,43.17091598999832,53612.372173200005 2022-10-07,21:41:54.000,280,10998501,13925,0,1665178913,13141.294875579995,43.17796511999768,53612.30928912 2022-10-07,21:41:55.000,280,10998626,13765,0,1665178914,13141.294875579995,43.14976860000024,53612.3372376 2022-10-07,21:41:56.000,280,10998581,13685,0,1665178915,13141.28813927,43.12157208000281,53612.31627624001 2022-10-07,21:41:57.000,280,10998590,14005,0,1665178916,13141.26119402999,43.11452295000345,53612.37916032 2022-10-07,21:41:58.000,280,10998580,13805,0,1665178917,13141.234248789995,43.086326429998735,53612.302302000004 2022-10-07,21:41:59.000,280,10998536,13885,0,1665178918,13141.14667676,43.10747382000409,53612.302302000004 2022-10-07,21:42:00.000,280,10998561,13925,0,1665178919,13141.173621999995,43.01583512999787,53612.35121184 2022-10-07,21:42:01.000,280,10998575,13845,0,1665178920,13141.12646783,43.00878599999851,53612.41409592001 2022-10-07,21:42:02.000,280,10998550,13805,0,1665178921,13141.13994044999,42.99468773999979,53612.372173200005 2022-10-07,21:42:03.000,280,10998615,13845,0,1665178922,13141.07931365999,43.02993339000386,53612.323263360006 2022-10-07,21:42:04.000,280,10998584,13885,0,1665178923,13141.072577349994,42.99468773999979,53612.30928912 2022-10-07,21:42:05.000,280,10998600,13925,0,1665178924,13141.08604997,42.99468773999979,53612.302302000004 2022-10-07,21:42:06.000,280,10998557,13925,0,1665178925,13141.032159489994,43.0228842600045,53612.274353520006 2022-10-07,21:42:07.000,280,10998576,13885,0,1665178926,13141.09952258999,43.03698252000322,53612.30928912 2022-10-07,21:42:08.000,280,10998546,13965,0,1665178927,13141.09952258999,43.086326429998735,53612.302302000004 2022-10-07,21:42:09.000,280,10998571,13925,0,1665178928,13141.06584104,43.093375559998094,53612.253392160004 2022-10-07,21:42:10.000,280,10998619,13805,0,1665178929,13141.06584104,43.12157208000281,53612.17653384001 2022-10-07,21:42:11.000,280,10998567,14005,0,1665178930,13141.01868686999,43.192063380003674,53612.253392160004 2022-10-07,21:42:12.000,280,10998605,13645,0,1665178931,13141.01868686999,43.20616164000239,53612.26736640001 2022-10-07,21:42:13.000,280,10998574,13885,0,1665178932,13140.99847793999,43.22025990000111,53612.21845656 2022-10-07,21:42:14.000,280,10998516,13845,0,1665178933,13141.01868686999,43.28370207000262,53612.19050808 2022-10-07,21:42:15.000,280,10998551,13805,0,1665178934,13140.971532699994,43.368291630002204,53612.155572480006 2022-10-07,21:42:16.000,280,10998565,13525,0,1665178935,13140.985005319999,43.37534076000156,53612.23941792 2022-10-07,21:42:17.000,280,10998578,13885,0,1665178936,13140.937851149989,43.38238989000092,53612.22544368001 2022-10-07,21:42:18.000,280,10998588,13845,0,1665178937,13140.917642219989,43.41763553999772,53612.155572480006 2022-10-07,21:42:19.000,280,10998556,14005,0,1665178938,13140.890696979994,43.45993032000115,53612.085701280004 2022-10-07,21:42:20.000,280,10998582,13965,0,1665178939,13140.944587459999,43.50222510000458,53612.04377856 2022-10-07,21:42:21.000,280,10998584,13845,0,1665178940,13140.924378529999,43.488126839998586,53612.04377856 2022-10-07,21:42:22.000,280,10998533,13965,0,1665178941,13140.910905909994,43.50222510000458,53612.07172704 2022-10-07,21:42:23.000,280,10998562,14005,0,1665178942,13140.897433289989,43.537470750001376,53612.12762400001 2022-10-07,21:42:24.000,280,10998545,13885,0,1665178943,13140.931114839994,43.50927423000394,53612.155572480006 2022-10-07,21:42:25.000,280,10998600,13885,0,1665178944,13140.836806499989,43.530421620002016,53611.966920240004 2022-10-07,21:42:26.000,280,10998544,13685,0,1665178945,13140.904169599999,43.45993032000115,53612.05775280001 2022-10-07,21:42:27.000,280,10998593,13725,0,1665178946,13140.870488049994,43.43173380000371,53612.05076568 2022-10-07,21:42:28.000,280,10998576,13885,0,1665178947,13140.897433289989,43.45288119000179,53612.036791440005 2022-10-07,21:42:29.000,280,10998575,13765,0,1665178948,13140.843542809998,43.44583206000243,53612.0926884 2022-10-07,21:42:30.000,280,10998573,13925,0,1665178949,13140.883960669998,43.41058640999836,53612.036791440005 2022-10-07,21:42:31.000,280,10998573,14005,0,1665178950,13140.870488049994,43.38238989000092,53612.04377856 2022-10-07,21:42:32.000,280,10998551,14165,0,1665178951,13140.964796389999,43.311898590000055,53612.06473992 2022-10-07,21:42:33.000,280,10998545,13805,0,1665178952,13140.964796389999,43.29780033000134,53612.07871416001 2022-10-07,21:42:34.000,280,10998601,13725,0,1665178953,13141.025423179999,43.21321077000175,53612.0228172 2022-10-07,21:42:35.000,280,10998593,13845,0,1665178954,13141.005214249999,43.22025990000111,53611.98089448001 2022-10-07,21:42:36.000,280,10998580,13685,0,1665178955,13141.092786279994,43.21321077000175,53612.0228172 2022-10-07,21:42:37.000,280,10998562,13965,0,1665178956,13141.08604997,43.23435815999983,53611.918010400004 2022-10-07,21:42:38.000,280,10998549,14085,0,1665178957,13141.16014937999,43.192063380003674,53611.938971760006 2022-10-07,21:42:39.000,280,10998543,13845,0,1665178958,13141.214039859995,43.17796511999768,53611.92499752 2022-10-07,21:42:40.000,280,10998540,13765,0,1665178959,13141.34876606,43.17091598999832,53611.93198464001 2022-10-07,21:42:41.000,280,10998587,13805,0,1665178960,13141.40939285,43.17796511999768,53611.918010400004 2022-10-07,21:42:42.000,280,10998591,13845,0,1665178961,13141.463283329991,43.21321077000175,53611.93198464001 2022-10-07,21:42:43.000,280,10998567,13845,0,1665178962,13141.49022857,43.22025990000111,53611.89006192001 2022-10-07,21:42:44.000,280,10998551,13765,0,1665178963,13141.564327979992,43.22730903000047,53611.82717784 2022-10-07,21:42:45.000,280,10998572,13765,0,1665178964,13141.564327979992,43.304849460000696,53611.85512632 2022-10-07,21:42:46.000,280,10998533,13925,0,1665178965,13141.624954769992,43.2696038100039,53611.89704904 2022-10-07,21:42:47.000,280,10998570,13685,0,1665178966,13141.645163699992,43.304849460000696,53611.938971760006 2022-10-07,21:42:48.000,280,10998561,13925,0,1665178967,13141.699054179997,43.2696038100039,53611.92499752 2022-10-07,21:42:49.000,280,10998574,13565,0,1665178968,13141.705790489992,43.28370207000262,53611.90403616 2022-10-07,21:42:50.000,280,10998595,13765,0,1665178969,13141.685581559992,43.24845641999855,53611.93198464001 2022-10-07,21:42:51.000,280,10998559,13925,0,1665178970,13141.645163699992,43.22730903000047,53611.8830748 2022-10-07,21:42:52.000,280,10998540,13725,0,1665178971,13141.658636319997,43.20616164000239,53611.95993312001 2022-10-07,21:42:53.000,280,10998601,13925,0,1665178972,13141.624954769992,43.24140728999919,53611.89006192001 2022-10-07,21:42:54.000,280,10998621,13805,0,1665178973,13141.672108940002,43.192063380003674,53611.94595888 2022-10-07,21:42:55.000,280,10998542,13885,0,1665178974,13141.631691080001,43.16386685999896,53611.987881600005 2022-10-07,21:42:56.000,280,10998538,13725,0,1665178975,13141.665372629992,43.12157208000281,53611.89006192001 2022-10-07,21:42:57.000,280,10998526,13805,0,1665178976,13141.645163699992,43.0581299100013,53611.90403616 2022-10-07,21:42:58.000,280,10998590,13685,0,1665178977,13141.611482150001,43.04403165000258,53611.8830748 2022-10-07,21:42:59.000,280,10998515,13805,0,1665178978,13141.523910119991,43.0581299100013,53611.85512632 2022-10-07,21:43:00.000,280,10998570,13925,0,1665178979,13141.510437500001,43.00878599999851,53611.78525512 2022-10-07,21:43:01.000,280,10998550,13965,0,1665178980,13141.456547019996,43.00878599999851,53611.79224224001 2022-10-07,21:43:02.000,280,10998528,13885,0,1665178981,13141.456547019996,42.945343830004276,53611.750319520004 2022-10-07,21:43:03.000,280,10998572,13765,0,1665178982,13141.38918392,42.93124556999828,53611.80621648 2022-10-07,21:43:04.000,280,10998561,13725,0,1665178983,13141.355502369996,42.903049050000845,53611.778268 2022-10-07,21:43:05.000,280,10998569,13725,0,1665178984,13141.30161188999,42.88895079000213,53611.85512632 2022-10-07,21:43:06.000,280,10998596,13845,0,1665178985,13141.26119402999,42.93829470000492,53611.79224224001 2022-10-07,21:43:07.000,280,10998560,13605,0,1665178986,13141.16014937999,42.93829470000492,53611.771280880006 2022-10-07,21:43:08.000,280,10998523,13685,0,1665178987,13141.12646783,42.966491220002354,53611.78525512 2022-10-07,21:43:09.000,280,10998583,13845,0,1665178988,13141.04563211,42.952392960003635,53611.778268 2022-10-07,21:43:10.000,280,10998532,13725,0,1665178989,13141.032159489994,42.952392960003635,53611.771280880006 2022-10-07,21:43:11.000,280,10998570,14005,0,1665178990,13140.99847793999,42.98763861000043,53611.778268 2022-10-07,21:43:12.000,280,10998547,13725,0,1665178991,13140.964796389999,43.00878599999851,53611.778268 2022-10-07,21:43:13.000,280,10998589,13925,0,1665178992,13140.883960669998,43.0581299100013,53611.73634528 2022-10-07,21:43:14.000,280,10998542,13885,0,1665178993,13140.904169599999,43.03698252000322,53611.72237104001 2022-10-07,21:43:15.000,280,10998575,13845,0,1665178994,13140.816597569989,43.07222817000002,53611.6385256 2022-10-07,21:43:16.000,280,10998584,13965,0,1665178995,13140.823333879998,43.07222817000002,53611.67346120001 2022-10-07,21:43:17.000,280,10998620,13565,0,1665178996,13140.769443399993,43.086326429998735,53611.56166728 2022-10-07,21:43:18.000,280,10998549,13765,0,1665178997,13140.809861259993,43.0581299100013,53611.631538480004 2022-10-07,21:43:19.000,280,10998550,13885,0,1665178998,13140.789652329993,43.093375559998094,53611.582628640004 2022-10-07,21:43:20.000,280,10998552,13925,0,1665178999,13140.830070189993,43.00878599999851,53611.59660288001 2022-10-07,21:43:21.000,280,10998549,13885,0,1665179000,13140.823333879998,43.01583512999787,53611.6385256 2022-10-07,21:43:22.000,280,10998584,13765,0,1665179001,13140.809861259993,42.98763861000043,53611.59660288001 2022-10-07,21:43:23.000,280,10998575,13845,0,1665179002,13140.789652329993,42.97354035000171,53611.61756424 2022-10-07,21:43:24.000,280,10998536,13805,0,1665179003,13140.830070189993,42.93829470000492,53611.603590000006 2022-10-07,21:43:25.000,280,10998569,13925,0,1665179004,13140.883960669998,42.952392960003635,53611.51275744 2022-10-07,21:43:26.000,280,10998573,13685,0,1665179005,13140.870488049994,42.88895079000213,53611.484808960005 2022-10-07,21:43:27.000,280,10998541,13845,0,1665179006,13140.964796389999,42.846656009998696,53611.54769304 2022-10-07,21:43:28.000,280,10998547,13725,0,1665179007,13141.032159489994,42.8114103600019,53611.57564152001 2022-10-07,21:43:29.000,280,10998539,13765,0,1665179008,13141.05910472999,42.79026297000382,53611.56166728 2022-10-07,21:43:30.000,280,10998589,13925,0,1665179009,13141.12646783,42.77616470999783,53611.56166728 2022-10-07,21:43:31.000,280,10998568,13645,0,1665179010,13141.16014937999,42.77616470999783,53611.533718800005 2022-10-07,21:43:32.000,280,10998546,13805,0,1665179011,13141.3083482,42.733869930001674,53611.54070592 2022-10-07,21:43:33.000,280,10998547,13885,0,1665179012,13141.3083482,42.719771670002956,53611.484808960005 2022-10-07,21:43:34.000,280,10998566,14085,0,1665179013,13141.443074399991,42.66337863000081,53611.54070592 2022-10-07,21:43:35.000,280,10998537,13725,0,1665179014,13141.530646430001,42.670427760000166,53611.533718800005 2022-10-07,21:43:36.000,280,10998558,13845,0,1665179015,13141.672108940002,42.62813298000401,53611.56166728 2022-10-07,21:43:37.000,280,10998580,13925,0,1665179016,13141.759680969997,42.64928037000209,53611.582628640004 2022-10-07,21:43:38.000,280,10998573,13645,0,1665179017,13141.739472039997,42.62108385000465,53611.533718800005 2022-10-07,21:43:39.000,280,10998533,13885,0,1665179018,13141.813571450002,42.58583820000058,53611.5686544 2022-10-07,21:43:40.000,280,10998541,13805,0,1665179019,13141.975242889988,42.5646908100025,53611.54070592 2022-10-07,21:43:41.000,280,10998569,13925,0,1665179020,13142.056078609989,42.52239602999907,53611.57564152001 2022-10-07,21:43:42.000,280,10998536,14045,0,1665179021,13142.143650639999,42.48010125000292,53611.64551272001 2022-10-07,21:43:43.000,280,10998563,13845,0,1665179022,13142.244695289999,42.43075734000013,53611.67346120001 2022-10-07,21:43:44.000,280,10998533,13885,0,1665179023,13142.372685179995,42.41665908000141,53611.64551272001 2022-10-07,21:43:45.000,280,10998542,13845,0,1665179024,13142.433311969995,42.36731516999862,53611.652499840005 2022-10-07,21:43:46.000,280,10998599,13885,0,1665179025,13142.514147689995,42.317971260003105,53611.631538480004 2022-10-07,21:43:47.000,280,10998554,13725,0,1665179026,13142.56803817,42.33206952000182,53611.68743544 2022-10-07,21:43:48.000,280,10998569,14045,0,1665179027,13142.682555439991,42.24747996000224,53611.65948696 2022-10-07,21:43:49.000,280,10998561,13645,0,1665179028,13142.716236989996,42.24747996000224,53611.69442256001 2022-10-07,21:43:50.000,280,10998544,13685,0,1665179029,13142.844226879992,42.19108692000009,53611.778268 2022-10-07,21:43:51.000,280,10998578,13805,0,1665179030,13142.918326289997,42.16993953000201,53611.84115208001 2022-10-07,21:43:52.000,280,10998561,13805,0,1665179031,13142.978953079997,42.141743010004575,53611.8481392 2022-10-07,21:43:53.000,280,10998553,13765,0,1665179032,13142.965480459992,42.085349970002426,53611.89704904 2022-10-07,21:43:54.000,280,10998568,13765,0,1665179033,13143.046316179993,42.05715344999771,53611.89704904 2022-10-07,21:43:55.000,280,10998551,14005,0,1665179034,13143.066525109993,42.043055189998995,53611.92499752 2022-10-07,21:43:56.000,280,10998549,13765,0,1665179035,13143.106942969993,42.036006059999636,53611.89704904 2022-10-07,21:43:57.000,280,10998564,13725,0,1665179036,13143.127151899993,42.00076041000284,53611.92499752 2022-10-07,21:43:58.000,280,10998568,13845,0,1665179037,13143.113679280003,41.94436737000069,53611.952946 2022-10-07,21:43:59.000,280,10998533,13925,0,1665179038,13143.106942969993,41.902072590004536,53611.987881600005 2022-10-07,21:44:00.000,280,10998567,13845,0,1665179039,13143.106942969993,41.866826940000465,53612.04377856 2022-10-07,21:44:01.000,280,10998597,13805,0,1665179040,13143.086734039993,41.83158129000367,53612.09967552001 2022-10-07,21:44:02.000,280,10998591,13765,0,1665179041,13143.032843560002,41.77518825000152,53612.06473992 2022-10-07,21:44:03.000,280,10998600,13845,0,1665179042,13142.965480459992,41.76813912000216,53612.085701280004 2022-10-07,21:44:04.000,280,10998503,13845,0,1665179043,13142.925062599992,41.74699173000408,53612.19050808 2022-10-07,21:44:05.000,280,10998573,14005,0,1665179044,13142.864435809992,41.71174608000001,53612.19749520001 2022-10-07,21:44:06.000,280,10998557,13845,0,1665179045,13142.837490569997,41.66945130000386,53612.18352096 2022-10-07,21:44:07.000,280,10998541,13805,0,1665179046,13142.736445919996,41.690598690001934,53612.21146944 2022-10-07,21:44:08.000,280,10998525,13725,0,1665179047,13142.756654849996,41.683549560002575,53612.21845656 2022-10-07,21:44:09.000,280,10998542,13685,0,1665179048,13142.655610199996,41.641254779999144,53612.302302000004 2022-10-07,21:44:10.000,280,10998491,14245,0,1665179049,13142.5882471,41.6624021700045,53612.2324308 2022-10-07,21:44:11.000,280,10998585,13965,0,1665179050,13142.56803817,41.6483039099985,53612.29531488001 2022-10-07,21:44:12.000,280,10998574,13645,0,1665179051,13142.48046613999,41.66945130000386,53612.29531488001 2022-10-07,21:44:13.000,280,10998568,14005,0,1665179052,13142.392894109995,41.634205649999785,53612.302302000004 2022-10-07,21:44:14.000,280,10998517,13765,0,1665179053,13142.32553101,41.6624021700045,53612.34422472001 2022-10-07,21:44:15.000,280,10998547,13965,0,1665179054,13142.25816790999,41.676500430003216,53612.28134064 2022-10-07,21:44:16.000,280,10998558,13925,0,1665179055,13142.231222669994,41.676500430003216,53612.36518608001 2022-10-07,21:44:17.000,280,10998531,13685,0,1665179056,13142.143650639999,41.6624021700045,53612.38614744 2022-10-07,21:44:18.000,280,10998561,13885,0,1665179057,13142.069551229994,41.6483039099985,53612.39313456001 2022-10-07,21:44:19.000,280,10998569,13685,0,1665179058,13142.022397059998,41.690598690001934,53612.38614744 2022-10-07,21:44:20.000,280,10998518,13765,0,1665179059,13141.914616100003,41.65535303999786,53612.40012168 2022-10-07,21:44:21.000,280,10998549,13765,0,1665179060,13141.847252999993,41.66945130000386,53612.37916032 2022-10-07,21:44:22.000,280,10998595,14085,0,1665179061,13141.739472039997,41.62010739000107,53612.36518608001 2022-10-07,21:44:23.000,280,10998565,13885,0,1665179062,13141.699054179997,41.6624021700045,53612.41409592001 2022-10-07,21:44:24.000,280,10998543,13925,0,1665179063,13141.645163699992,41.59191087000363,53612.44903152 2022-10-07,21:44:25.000,280,10998560,13765,0,1665179064,13141.604745839992,41.59191087000363,53612.490954240006 2022-10-07,21:44:26.000,280,10998572,13605,0,1665179065,13141.550855360001,41.59191087000363,53612.41409592001 2022-10-07,21:44:27.000,280,10998563,13765,0,1665179066,13141.483492259991,41.57076347999828,53612.442044400006 2022-10-07,21:44:28.000,280,10998499,13685,0,1665179067,13141.40939285,41.56371434999892,53612.44903152 2022-10-07,21:44:29.000,280,10998528,13805,0,1665179068,13141.395920229996,41.55666521999956,53612.44903152 2022-10-07,21:44:30.000,280,10998536,13925,0,1665179069,13141.335293439995,41.5496160900002,53612.372173200005 2022-10-07,21:44:31.000,280,10998531,13965,0,1665179070,13141.32182081999,41.54256696000084,53612.421083040004 2022-10-07,21:44:32.000,280,10998569,13725,0,1665179071,13141.315084509995,41.53551783000148,53612.323263360006 2022-10-07,21:44:33.000,280,10998569,13725,0,1665179072,13141.34202974999,41.47207565999997,53612.469992880004 2022-10-07,21:44:34.000,280,10998554,13765,0,1665179073,13141.34876606,41.457977400001255,53612.490954240006 2022-10-07,21:44:35.000,280,10998548,13885,0,1665179074,13141.34202974999,41.450928270001896,53612.44903152 2022-10-07,21:44:36.000,280,10998542,13925,0,1665179075,13141.34202974999,41.48617391999869,53612.41409592001 2022-10-07,21:44:37.000,280,10998528,13925,0,1665179076,13141.32855713,41.465026530000614,53612.44903152 2022-10-07,21:44:38.000,280,10998561,14005,0,1665179077,13141.36223867999,41.47912478999933,53612.39313456001 2022-10-07,21:44:39.000,280,10998570,13605,0,1665179078,13141.36897499,41.500272180004686,53612.490954240006 2022-10-07,21:44:40.000,280,10998599,13725,0,1665179079,13141.375711299996,41.500272180004686,53612.421083040004 2022-10-07,21:44:41.000,280,10998562,13765,0,1665179080,13141.44981071,41.500272180004686,53612.48396712001 2022-10-07,21:44:42.000,280,10998557,13725,0,1665179081,13141.496964879996,41.507321310004045,53612.44903152 2022-10-07,21:44:43.000,280,10998592,13885,0,1665179082,13141.443074399991,41.52141957000276,53612.47698 2022-10-07,21:44:44.000,280,10998556,13725,0,1665179083,13141.463283329991,41.52141957000276,53612.47698 2022-10-07,21:44:45.000,280,10998523,13725,0,1665179084,13141.436338089996,41.53551783000148,53612.48396712001 2022-10-07,21:44:46.000,280,10998515,13765,0,1665179085,13141.476755949996,41.57076347999828,53612.50492848 2022-10-07,21:44:47.000,280,10998546,13805,0,1665179086,13141.476755949996,41.56371434999892,53612.55383832 2022-10-07,21:44:48.000,280,10998535,13845,0,1665179087,13141.496964879996,41.55666521999956,53612.59576104 2022-10-07,21:44:49.000,280,10998561,13845,0,1665179088,13141.503701189991,41.57076347999828,53612.62370952 2022-10-07,21:44:50.000,280,10998597,13645,0,1665179089,13141.537382739996,41.59896000000299,53612.5468512 2022-10-07,21:44:51.000,280,10998541,13645,0,1665179090,13141.496964879996,41.60600913000235,53612.53287696001 2022-10-07,21:44:52.000,280,10998582,13725,0,1665179091,13141.456547019996,41.58486174000427,53612.49794136 2022-10-07,21:44:53.000,280,10998564,13725,0,1665179092,13141.496964879996,41.641254779999144,53612.5468512 2022-10-07,21:44:54.000,280,10998553,13885,0,1665179093,13141.42960178,41.627156520000426,53612.55383832 2022-10-07,21:44:55.000,280,10998577,13925,0,1665179094,13141.443074399991,41.62010739000107,53612.55383832 2022-10-07,21:44:56.000,280,10998536,13845,0,1665179095,13141.416129159996,41.62010739000107,53612.588773920004 2022-10-07,21:44:57.000,280,10998564,13725,0,1665179096,13141.40265653999,41.59896000000299,53612.58178680001 2022-10-07,21:44:58.000,280,10998555,14005,0,1665179097,13141.375711299996,41.57781261000491,53612.56082544001 2022-10-07,21:44:59.000,280,10998609,13605,0,1665179098,13141.32182081999,41.58486174000427,53612.56082544001 2022-10-07,21:45:00.000,280,10998581,13765,0,1665179099,13141.28813927,41.56371434999892,53612.588773920004 2022-10-07,21:45:01.000,280,10998582,13805,0,1665179100,13141.20730355,41.55666521999956,53612.539864080005 2022-10-07,21:45:02.000,280,10998534,13645,0,1665179101,13141.24772141,41.47912478999933,53612.588773920004 2022-10-07,21:45:03.000,280,10998544,13805,0,1665179102,13141.22077616999,41.48617391999869,53612.658645120006 2022-10-07,21:45:04.000,280,10998548,13925,0,1665179103,13141.26119402999,41.507321310004045,53612.67261936 2022-10-07,21:45:05.000,280,10998567,14005,0,1665179104,13141.214039859995,41.408633489998465,53612.65165800001 2022-10-07,21:45:06.000,280,10998531,13885,0,1665179105,13141.24772141,41.44387914000254,53612.65165800001 2022-10-07,21:45:07.000,280,10998533,13645,0,1665179106,13141.173621999995,41.42273175000446,53612.66563224 2022-10-07,21:45:08.000,280,10998571,13725,0,1665179107,13141.20730355,41.43683001000318,53612.65165800001 2022-10-07,21:45:09.000,280,10998534,13685,0,1665179108,13141.18035830999,41.415682619997824,53612.71454208 2022-10-07,21:45:10.000,280,10998565,13805,0,1665179109,13141.193830929995,41.401584359999106,53612.66563224 2022-10-07,21:45:11.000,280,10998575,13645,0,1665179110,13141.193830929995,41.38043697000103,53612.6865936 2022-10-07,21:45:12.000,280,10998573,13965,0,1665179111,13141.214039859995,41.42273175000446,53612.73550344 2022-10-07,21:45:13.000,280,10998556,13885,0,1665179112,13141.234248789995,41.457977400001255,53612.74947768001 2022-10-07,21:45:14.000,280,10998553,13645,0,1665179113,13141.193830929995,41.44387914000254,53612.74249056 2022-10-07,21:45:15.000,280,10998554,13725,0,1665179114,13141.20730355,41.47912478999933,53612.73550344 2022-10-07,21:45:16.000,280,10998560,13725,0,1665179115,13141.214039859995,41.48617391999869,53612.74249056 2022-10-07,21:45:17.000,280,10998552,13805,0,1665179116,13141.18709462,41.514370440003404,53612.7914004 2022-10-07,21:45:18.000,280,10998581,13965,0,1665179117,13141.22751248,41.500272180004686,53612.81934888001 2022-10-07,21:45:19.000,280,10998577,13565,0,1665179118,13141.22077616999,41.507321310004045,53612.84729736001 2022-10-07,21:45:20.000,280,10998563,13765,0,1665179119,13141.254457719995,41.52141957000276,53612.89620720001 2022-10-07,21:45:21.000,280,10998546,13725,0,1665179120,13141.30161188999,41.48617391999869,53612.924155680004 2022-10-07,21:45:22.000,280,10998518,13565,0,1665179121,13141.30161188999,41.465026530000614,53612.95909128 2022-10-07,21:45:23.000,280,10998561,13645,0,1665179122,13141.294875579995,41.42978088000382,53612.95210416 2022-10-07,21:45:24.000,280,10998524,13725,0,1665179123,13141.30161188999,41.42978088000382,53612.924155680004 2022-10-07,21:45:25.000,280,10998562,13565,0,1665179124,13141.315084509995,41.450928270001896,53612.95909128 2022-10-07,21:45:26.000,280,10998585,13925,0,1665179125,13141.32855713,41.42273175000446,53612.98005264 2022-10-07,21:45:27.000,280,10998534,13565,0,1665179126,13141.36223867999,41.42273175000446,53612.96607840001 2022-10-07,21:45:28.000,280,10998577,14005,0,1665179127,13141.34202974999,41.415682619997824,53613.001014 2022-10-07,21:45:29.000,280,10998565,13485,0,1665179128,13141.355502369996,41.37338784000167,53613.03594960001 2022-10-07,21:45:30.000,280,10998514,13845,0,1665179129,13141.315084509995,41.37338784000167,53613.02896248 2022-10-07,21:45:31.000,280,10998567,13845,0,1665179130,13141.28813927,41.38043697000103,53612.994026880006 2022-10-07,21:45:32.000,280,10998535,13765,0,1665179131,13141.32182081999,41.39453522999975,53612.98703976001 2022-10-07,21:45:33.000,280,10998541,13685,0,1665179132,13141.28140295999,41.43683001000318,53612.91018144 2022-10-07,21:45:34.000,280,10998535,13765,0,1665179133,13141.28140295999,41.43683001000318,53613.001014 2022-10-07,21:45:35.000,280,10998538,13725,0,1665179134,13141.3083482,41.42273175000446,53613.02197536 2022-10-07,21:45:36.000,280,10998520,13765,0,1665179135,13141.335293439995,41.44387914000254,53613.02896248 2022-10-07,21:45:37.000,280,10998527,13965,0,1665179136,13141.32855713,41.49322304999805,53613.04992384 2022-10-07,21:45:38.000,280,10998501,13765,0,1665179137,13141.315084509995,41.47207565999997,53613.02896248 2022-10-07,21:45:39.000,280,10998562,13885,0,1665179138,13141.3083482,41.48617391999869,53612.98703976001 2022-10-07,21:45:40.000,280,10998559,13485,0,1665179139,13141.26793034,41.52141957000276,53613.00800112 2022-10-07,21:45:41.000,280,10998556,13845,0,1665179140,13141.22077616999,41.500272180004686,53612.98703976001 2022-10-07,21:45:42.000,280,10998585,14045,0,1665179141,13141.22077616999,41.5496160900002,53612.98005264 2022-10-07,21:45:43.000,280,10998523,13885,0,1665179142,13141.24772141,41.507321310004045,53613.03594960001 2022-10-07,21:45:44.000,280,10998547,13725,0,1665179143,13141.22751248,41.52141957000276,53613.06389808001 2022-10-07,21:45:45.000,280,10998516,14125,0,1665179144,13141.22077616999,41.55666521999956,53613.06389808001 2022-10-07,21:45:46.000,280,10998507,13725,0,1665179145,13141.20056723999,41.52141957000276,53613.07787232 2022-10-07,21:45:47.000,280,10998521,13925,0,1665179146,13141.133204139995,41.54256696000084,53613.04992384 2022-10-07,21:45:48.000,280,10998514,13845,0,1665179147,13141.07931365999,41.55666521999956,53612.95909128 2022-10-07,21:45:49.000,280,10998531,13685,0,1665179148,13141.072577349994,41.54256696000084,53613.04992384 2022-10-07,21:45:50.000,280,10998562,13925,0,1665179149,13140.985005319999,41.57076347999828,53613.0708852 2022-10-07,21:45:51.000,280,10998579,13685,0,1665179150,13141.011950559994,41.55666521999956,53613.12678216 2022-10-07,21:45:52.000,280,10998504,13845,0,1665179151,13141.03889579999,41.58486174000427,53613.18267912001 2022-10-07,21:45:53.000,280,10998514,13725,0,1665179152,13140.964796389999,41.59896000000299,53613.112807920006 2022-10-07,21:45:54.000,280,10998526,13725,0,1665179153,13140.964796389999,41.6483039099985,53613.13376928001 2022-10-07,21:45:55.000,280,10998492,13765,0,1665179154,13140.890696979994,41.66945130000386,53613.10582080001 2022-10-07,21:45:56.000,280,10998533,13885,0,1665179155,13140.850279119994,41.683549560002575,53613.13376928001 2022-10-07,21:45:57.000,280,10998536,13565,0,1665179156,13140.823333879998,41.73289346999809,53613.05691096 2022-10-07,21:45:58.000,280,10998541,13725,0,1665179157,13140.742498159998,41.7963356399996,53613.04992384 2022-10-07,21:45:59.000,280,10998536,13845,0,1665179158,13140.722289229998,41.810433899998316,53613.112807920006 2022-10-07,21:46:00.000,280,10998547,13765,0,1665179159,13140.715552919988,41.88797432999854,53613.08485944001 2022-10-07,21:46:01.000,280,10998498,13685,0,1665179160,13140.648189819993,41.916170850003255,53613.08485944001 2022-10-07,21:46:02.000,280,10998522,13685,0,1665179161,13140.607771959993,41.98666215000412,53613.04992384 2022-10-07,21:46:03.000,280,10998565,13805,0,1665179162,13140.473045760002,42.050104319998354,53613.03594960001 2022-10-07,21:46:04.000,280,10998567,13765,0,1665179163,13140.452836830002,42.07830084000307,53613.042936720005 2022-10-07,21:46:05.000,280,10998556,13845,0,1665179164,13140.385473729992,42.141743010004575,53612.994026880006 2022-10-07,21:46:06.000,280,10998563,14085,0,1665179165,13140.304638009991,42.20518517999881,53613.042936720005 2022-10-07,21:46:07.000,280,10998546,13805,0,1665179166,13140.25074753,42.30387300000439,53613.06389808001 2022-10-07,21:46:08.000,280,10998512,13845,0,1665179167,13140.14970288,42.3532169099999,53613.01498824001 2022-10-07,21:46:09.000,280,10998563,13965,0,1665179168,13140.14296656999,42.38141343000461,53613.06389808001 2022-10-07,21:46:10.000,280,10998511,13885,0,1665179169,13140.04865823,42.444855599998846,53613.02896248 2022-10-07,21:46:11.000,280,10998526,13805,0,1665179170,13139.994767749995,42.52239602999907,53612.945117040006 2022-10-07,21:46:12.000,280,10998553,13805,0,1665179171,13139.92740465,42.57878907000122,53613.001014 2022-10-07,21:46:13.000,280,10998575,13845,0,1665179172,13139.86004154999,42.62813298000401,53612.96607840001 2022-10-07,21:46:14.000,280,10998568,13605,0,1665179173,13139.75899689999,42.70567341000424,53612.875245840005 2022-10-07,21:46:15.000,280,10998525,13765,0,1665179174,13139.765733209999,42.76206644999911,53612.91018144 2022-10-07,21:46:16.000,280,10998527,13565,0,1665179175,13139.732051659994,42.81845949000126,53612.86825872001 2022-10-07,21:46:17.000,280,10998549,13685,0,1665179176,13139.698370109989,42.853705139998056,53612.88922008 2022-10-07,21:46:18.000,280,10998523,13725,0,1665179177,13139.664688559998,42.92419643999892,53612.86825872001 2022-10-07,21:46:19.000,280,10998534,13805,0,1665179178,13139.644479629998,42.966491220002354,53612.7914004 2022-10-07,21:46:20.000,280,10998535,13805,0,1665179179,13139.577116529988,42.98058948000107,53612.805374640004 2022-10-07,21:46:21.000,280,10998521,13965,0,1665179180,13139.516489739988,43.04403165000258,53612.83332312 2022-10-07,21:46:22.000,280,10998553,13885,0,1665179181,13139.509753429993,43.10042469000473,53612.7914004 2022-10-07,21:46:23.000,280,10998526,14005,0,1665179182,13139.529962359993,43.17091598999832,53612.7914004 2022-10-07,21:46:24.000,280,10998533,13805,0,1665179183,13139.489544499993,43.16386685999896,53612.78441328 2022-10-07,21:46:25.000,280,10998530,13685,0,1665179184,13139.509753429993,43.17091598999832,53612.83332312 2022-10-07,21:46:26.000,280,10998560,14005,0,1665179185,13139.482808189998,43.185014250004315,53612.69358072 2022-10-07,21:46:27.000,280,10998575,13885,0,1665179186,13139.543434979998,43.185014250004315,53612.74249056 2022-10-07,21:46:28.000,280,10998528,13765,0,1665179187,13139.550171289993,43.17091598999832,53612.637683760004 2022-10-07,21:46:29.000,280,10998539,13845,0,1665179188,13139.610798079993,43.185014250004315,53612.73550344 2022-10-07,21:46:30.000,280,10998543,14085,0,1665179189,13139.637743319989,43.1568177299996,53612.73550344 2022-10-07,21:46:31.000,280,10998551,14005,0,1665179190,13139.698370109989,43.192063380003674,53612.7215292 2022-10-07,21:46:32.000,280,10998566,13885,0,1665179191,13139.812887379994,43.17091598999832,53612.70056784001 2022-10-07,21:46:33.000,280,10998547,13645,0,1665179192,13139.812887379994,43.17091598999832,53612.658645120006 2022-10-07,21:46:34.000,280,10998526,13805,0,1665179193,13139.84656893,43.185014250004315,53612.56082544001 2022-10-07,21:46:35.000,280,10998537,13845,0,1665179194,13139.90045940999,43.17091598999832,53612.588773920004 2022-10-07,21:46:36.000,280,10998529,13885,0,1665179195,13139.98803144,43.17796511999768,53612.56781256 2022-10-07,21:46:37.000,280,10998543,13645,0,1665179196,13140.08233977999,43.20616164000239,53612.56082544001 2022-10-07,21:46:38.000,280,10998567,13645,0,1665179197,13140.12949395,43.19911251000303,53612.53287696001 2022-10-07,21:46:39.000,280,10998529,13725,0,1665179198,13140.176648119996,43.23435815999983,53612.56781256 2022-10-07,21:46:40.000,280,10998522,13645,0,1665179199,13140.21032967,43.2696038100039,53612.588773920004 2022-10-07,21:46:41.000,280,10998564,13645,0,1665179200,13140.237274909996,43.318947719999414,53612.539864080005 2022-10-07,21:46:42.000,280,10998603,13725,0,1665179201,13140.237274909996,43.34714424000413,53612.490954240006 2022-10-07,21:46:43.000,280,10998572,13485,0,1665179202,13140.237274909996,43.403537279999,53612.42807016 2022-10-07,21:46:44.000,280,10998575,13805,0,1665179203,13140.318110629996,43.403537279999,53612.56082544001 2022-10-07,21:46:45.000,280,10998541,13925,0,1665179204,13140.365264799992,43.45288119000179,53612.38614744 2022-10-07,21:46:46.000,280,10998524,13605,0,1665179205,13140.378737419996,43.50927423000394,53612.3372376 2022-10-07,21:46:47.000,280,10998549,13725,0,1665179206,13140.405682659992,43.551569010000094,53612.41409592001 2022-10-07,21:46:48.000,280,10998516,13845,0,1665179207,13140.446100519992,43.537470750001376,53612.45601864 2022-10-07,21:46:49.000,280,10998539,13765,0,1665179208,13140.432627900002,43.593863790003525,53612.51191560001 2022-10-07,21:46:50.000,280,10998508,13845,0,1665179209,13140.439364209997,43.63615856999968,53612.4071088 2022-10-07,21:46:51.000,280,10998530,13845,0,1665179210,13140.452836830002,43.65730595999776,53612.40012168 2022-10-07,21:46:52.000,280,10998544,13725,0,1665179211,13140.499990999997,43.69960074000119,53612.41409592001 2022-10-07,21:46:53.000,280,10998546,13765,0,1665179212,13140.473045760002,43.73484638999798,53612.421083040004 2022-10-07,21:46:54.000,280,10998558,13925,0,1665179213,13140.473045760002,43.74894465000398,53612.37916032 2022-10-07,21:46:55.000,280,10998513,13885,0,1665179214,13140.466309449992,43.770092040002055,53612.50492848 2022-10-07,21:46:56.000,280,10998518,13805,0,1665179215,13140.466309449992,43.763042910002696,53612.46300576001 2022-10-07,21:46:57.000,280,10998533,13725,0,1665179216,13140.459573139997,43.777141170001414,53612.46300576001 2022-10-07,21:46:58.000,280,10998544,14165,0,1665179217,13140.452836830002,43.74894465000398,53612.48396712001 2022-10-07,21:46:59.000,280,10998546,13845,0,1665179218,13140.405682659992,43.73484638999798,53612.41409592001 2022-10-07,21:47:00.000,280,10998560,13605,0,1665179219,13140.351792180001,43.68550248000247,53612.43505728001 2022-10-07,21:47:01.000,280,10998505,13725,0,1665179220,13140.324846939991,43.68550248000247,53612.42807016 2022-10-07,21:47:02.000,280,10998538,13885,0,1665179221,13140.257483839996,43.6502568299984,53612.38614744 2022-10-07,21:47:03.000,280,10998575,13845,0,1665179222,13140.19012074,43.62910944000032,53612.421083040004 2022-10-07,21:47:04.000,280,10998538,14005,0,1665179223,13140.12949395,43.579765530004806,53612.40012168 2022-10-07,21:47:05.000,280,10998534,13765,0,1665179224,13140.08907609,43.551569010000094,53612.38614744 2022-10-07,21:47:06.000,280,10998529,13885,0,1665179225,13140.035185609995,43.5163233600033,53612.33025048 2022-10-07,21:47:07.000,280,10998538,13885,0,1665179226,13139.98803144,43.46697945000051,53612.33025048 2022-10-07,21:47:08.000,280,10998544,13725,0,1665179227,13139.90045940999,43.41058640999836,53612.31627624001 2022-10-07,21:47:09.000,280,10998542,13565,0,1665179228,13139.82636,43.41763553999772,53612.26736640001 2022-10-07,21:47:10.000,280,10998553,13925,0,1665179229,13139.792678449994,43.37534076000156,53612.31627624001 2022-10-07,21:47:11.000,280,10998511,13805,0,1665179230,13139.792678449994,43.368291630002204,53612.23941792 2022-10-07,21:47:12.000,280,10998552,13965,0,1665179231,13139.765733209999,43.32599684999877,53612.253392160004 2022-10-07,21:47:13.000,280,10998541,13725,0,1665179232,13139.785942139999,43.29075120000198,53612.22544368001 2022-10-07,21:47:14.000,280,10998558,13765,0,1665179233,13139.812887379994,43.29780033000134,53612.2324308 2022-10-07,21:47:15.000,280,10998525,13565,0,1665179234,13139.705106419999,43.311898590000055,53612.106662640006 2022-10-07,21:47:16.000,280,10998551,14045,0,1665179235,13139.698370109989,43.34009511000477,53612.14858536001 2022-10-07,21:47:17.000,280,10998544,13765,0,1665179236,13139.678161179989,43.304849460000696,53612.1625596 2022-10-07,21:47:18.000,280,10998546,13805,0,1665179237,13139.637743319989,43.304849460000696,53612.14858536001 2022-10-07,21:47:19.000,280,10998532,13725,0,1665179238,13139.657952249989,43.32599684999877,53612.1625596 2022-10-07,21:47:20.000,280,10998556,13645,0,1665179239,13139.624270699998,43.361242500002845,53612.16954672 2022-10-07,21:47:21.000,280,10998576,13885,0,1665179240,13139.604061769998,43.37534076000156,53612.134611120004 2022-10-07,21:47:22.000,280,10998539,13605,0,1665179241,13139.529962359993,43.361242500002845,53612.036791440005 2022-10-07,21:47:23.000,280,10998555,13805,0,1665179242,13139.482808189998,43.43173380000371,53611.97390736 2022-10-07,21:47:24.000,280,10998555,13765,0,1665179243,13139.368290919992,43.45993032000115,53611.98089448001 2022-10-07,21:47:25.000,280,10998591,13805,0,1665179244,13139.354818300002,43.48107770999923,53611.89704904 2022-10-07,21:47:26.000,280,10998552,13845,0,1665179245,13139.327873059992,43.52337249000266,53611.918010400004 2022-10-07,21:47:27.000,280,10998531,13885,0,1665179246,13139.280718889997,43.5163233600033,53611.87608768 2022-10-07,21:47:28.000,280,10998572,13605,0,1665179247,13139.273982580002,43.52337249000266,53611.89006192001 2022-10-07,21:47:29.000,280,10998583,13725,0,1665179248,13139.260509959997,43.56566726999881,53611.8481392 2022-10-07,21:47:30.000,280,10998518,13805,0,1665179249,13139.260509959997,43.537470750001376,53611.81320360001 2022-10-07,21:47:31.000,280,10998557,13605,0,1665179250,13139.193146860001,43.57271639999817,53611.75730664 2022-10-07,21:47:32.000,280,10998543,14085,0,1665179251,13139.159465309996,43.600912920002884,53611.750319520004 2022-10-07,21:47:33.000,280,10998532,13605,0,1665179252,13139.193146860001,43.600912920002884,53611.73634528 2022-10-07,21:47:34.000,280,10998550,14045,0,1665179253,13139.193146860001,43.60796205000224,53611.76429376001 2022-10-07,21:47:35.000,280,10998570,13845,0,1665179254,13139.166201619992,43.593863790003525,53611.62455136001 2022-10-07,21:47:36.000,280,10998541,13725,0,1665179255,13139.260509959997,43.6150111800016,53611.652499840005 2022-10-07,21:47:37.000,280,10998541,13805,0,1665179256,13139.260509959997,43.57271639999817,53611.68044832 2022-10-07,21:47:38.000,280,10998487,13845,0,1665179257,13139.247037339992,43.586814660004165,53611.652499840005 2022-10-07,21:47:39.000,280,10998534,13685,0,1665179258,13139.287455199992,43.60796205000224,53611.54070592 2022-10-07,21:47:40.000,280,10998577,14085,0,1665179259,13139.361554609997,43.551569010000094,53611.5686544 2022-10-07,21:47:41.000,280,10998550,13725,0,1665179260,13139.422181399997,43.593863790003525,53611.51275744 2022-10-07,21:47:42.000,280,10998530,13845,0,1665179261,13139.449126639993,43.586814660004165,53611.4987832 2022-10-07,21:47:43.000,280,10998519,13685,0,1665179262,13139.543434979998,43.56566726999881,53611.582628640004 2022-10-07,21:47:44.000,280,10998542,13765,0,1665179263,13139.563643909998,43.52337249000266,53611.54070592 2022-10-07,21:47:45.000,280,10998535,13565,0,1665179264,13139.644479629998,43.47402857999987,53611.57564152001 2022-10-07,21:47:46.000,280,10998557,13765,0,1665179265,13139.718579039989,43.488126839998586,53611.61756424 2022-10-07,21:47:47.000,280,10998522,13725,0,1665179266,13139.711842729994,43.50222510000458,53611.51974456 2022-10-07,21:47:48.000,280,10998545,13645,0,1665179267,13139.745524279999,43.495175969997945,53611.58961576 2022-10-07,21:47:49.000,280,10998522,13885,0,1665179268,13139.785942139999,43.45288119000179,53611.51974456 2022-10-07,21:47:50.000,280,10998542,13925,0,1665179269,13139.765733209999,43.45993032000115,53611.463847600004 2022-10-07,21:47:51.000,280,10998514,13765,0,1665179270,13139.81962368999,43.47402857999987,53611.463847600004 2022-10-07,21:47:52.000,280,10998550,13725,0,1665179271,13139.86004154999,43.41763553999772,53611.4987832 2022-10-07,21:47:53.000,280,10998580,13765,0,1665179272,13139.88025047999,43.44583206000243,53611.54769304 2022-10-07,21:47:54.000,280,10998601,13805,0,1665179273,13139.90045940999,43.45288119000179,53611.4987832 2022-10-07,21:47:55.000,280,10998528,13965,0,1665179274,13139.92066833999,43.48107770999923,53611.47782184001 2022-10-07,21:47:56.000,280,10998515,13885,0,1665179275,13139.913932029995,43.48107770999923,53611.45686048001 2022-10-07,21:47:57.000,280,10998546,14085,0,1665179276,13139.913932029995,43.488126839998586,53611.47083472 2022-10-07,21:47:58.000,280,10998555,13845,0,1665179277,13139.84656893,43.47402857999987,53611.47782184001 2022-10-07,21:47:59.000,280,10998517,13845,0,1665179278,13139.86004154999,43.537470750001376,53611.435899120006 2022-10-07,21:48:00.000,280,10998546,13925,0,1665179279,13139.88698679,43.495175969997945,53611.484808960005 2022-10-07,21:48:01.000,280,10998563,13565,0,1665179280,13139.86677786,43.50927423000394,53611.463847600004 2022-10-07,21:48:02.000,280,10998551,13925,0,1665179281,13139.82636,43.5163233600033,53611.49179608 2022-10-07,21:48:03.000,280,10998568,13965,0,1665179282,13139.75899689999,43.50222510000458,53611.44288624 2022-10-07,21:48:04.000,280,10998543,13765,0,1665179283,13139.684897489999,43.5163233600033,53611.47083472 2022-10-07,21:48:05.000,280,10998559,13925,0,1665179284,13139.664688559998,43.50222510000458,53611.45686048001 2022-10-07,21:48:06.000,280,10998596,13765,0,1665179285,13139.536698669988,43.46697945000051,53611.3939764 2022-10-07,21:48:07.000,280,10998532,13765,0,1665179286,13139.536698669988,43.44583206000243,53611.42192488 2022-10-07,21:48:08.000,280,10998577,13725,0,1665179287,13139.462599259998,43.38943902000028,53611.435899120006 2022-10-07,21:48:09.000,280,10998566,13765,0,1665179288,13139.408708779993,43.361242500002845,53611.42192488 2022-10-07,21:48:10.000,280,10998584,13445,0,1665179289,13139.415445090002,43.304849460000696,53611.414937760004 2022-10-07,21:48:11.000,280,10998554,13565,0,1665179290,13139.375027230002,43.24845641999855,53611.366027920005 2022-10-07,21:48:12.000,280,10998556,13885,0,1665179291,13139.321136749997,43.19911251000303,53611.37301504 2022-10-07,21:48:13.000,280,10998548,13925,0,1665179292,13139.341345679997,43.16386685999896,53611.33807944001 2022-10-07,21:48:14.000,280,10998579,13845,0,1665179293,13139.314400440002,43.086326429998735,53611.38698928001 2022-10-07,21:48:15.000,280,10998569,13885,0,1665179294,13139.375027230002,43.086326429998735,53611.37301504 2022-10-07,21:48:16.000,280,10998593,13565,0,1665179295,13139.327873059992,43.06517904000066,53611.435899120006 2022-10-07,21:48:17.000,280,10998576,13885,0,1665179296,13139.388499849993,43.04403165000258,53611.40795064001 2022-10-07,21:48:18.000,280,10998611,13725,0,1665179297,13139.354818300002,43.0228842600045,53611.42192488 2022-10-07,21:48:19.000,280,10998556,13725,0,1665179298,13139.314400440002,43.03698252000322,53611.35205368 2022-10-07,21:48:20.000,280,10998555,13645,0,1665179299,13139.253773650002,43.03698252000322,53611.40096352 2022-10-07,21:48:21.000,280,10998536,13645,0,1665179300,13139.247037339992,43.06517904000066,53611.33109232 2022-10-07,21:48:22.000,280,10998530,13605,0,1665179301,13139.132520070001,43.05108078000194,53611.317118080005 2022-10-07,21:48:23.000,280,10998502,13685,0,1665179302,13139.058420659996,43.079277299999376,53611.28916960001 2022-10-07,21:48:24.000,280,10998551,13485,0,1665179303,13138.997793869996,43.10747382000409,53611.28218248 2022-10-07,21:48:25.000,280,10998558,13845,0,1665179304,13138.91022184,43.10042469000473,53611.28916960001 2022-10-07,21:48:26.000,280,10998561,13765,0,1665179305,13138.70139622999,43.10747382000409,53611.15641432 2022-10-07,21:48:27.000,280,10998580,13885,0,1665179306,13138.64076943999,43.142719470000884,53611.12147872001 2022-10-07,21:48:28.000,280,10998576,13845,0,1665179307,13138.553197409994,43.17091598999832,53611.15641432 2022-10-07,21:48:29.000,280,10998546,13565,0,1665179308,13138.458889069989,43.17796511999768,53611.00269768001 2022-10-07,21:48:30.000,280,10998564,13845,0,1665179309,13138.418471209989,43.20616164000239,53611.044620399996 2022-10-07,21:48:31.000,280,10998495,13805,0,1665179310,13138.330899179993,43.22730903000047,53610.981736320005 2022-10-07,21:48:32.000,280,10998544,14005,0,1665179311,13138.398262279989,43.23435815999983,53610.98872344 2022-10-07,21:48:33.000,280,10998585,13725,0,1665179312,13138.378053349988,43.26255468000454,53611.03763328 2022-10-07,21:48:34.000,280,10998528,13765,0,1665179313,13138.425207519998,43.2696038100039,53610.97474920001 2022-10-07,21:48:35.000,280,10998580,13765,0,1665179314,13138.458889069989,43.311898590000055,53610.95378784001 2022-10-07,21:48:36.000,280,10998518,13885,0,1665179315,13138.553197409994,43.29075120000198,53610.89090376 2022-10-07,21:48:37.000,280,10998550,13565,0,1665179316,13138.60708789,43.33304597999813,53610.90487800001 2022-10-07,21:48:38.000,280,10998538,13565,0,1665179317,13138.68792361,43.304849460000696,53610.876929519996 2022-10-07,21:48:39.000,280,10998547,13965,0,1665179318,13138.74181408999,43.34009511000477,53610.911865120004 2022-10-07,21:48:40.000,280,10998621,13845,0,1665179319,13138.84285873999,43.318947719999414,53610.92583936001 2022-10-07,21:48:41.000,280,10998543,13965,0,1665179320,13138.916958149995,43.318947719999414,53610.932826480006 2022-10-07,21:48:42.000,280,10998548,13525,0,1665179321,13139.004530179991,43.2696038100039,53610.89789088 2022-10-07,21:48:43.000,280,10998527,13925,0,1665179322,13139.038211729996,43.29780033000134,53610.89789088 2022-10-07,21:48:44.000,280,10998553,13845,0,1665179323,13139.105574829991,43.27665294000326,53610.88391664001 2022-10-07,21:48:45.000,280,10998584,13645,0,1665179324,13139.092102210001,43.33304597999813,53610.84199392 2022-10-07,21:48:46.000,280,10998569,13605,0,1665179325,13139.092102210001,43.2696038100039,53610.8699424 2022-10-07,21:48:47.000,280,10998562,13725,0,1665179326,13139.166201619992,43.22730903000047,53610.89090376 2022-10-07,21:48:48.000,280,10998536,13885,0,1665179327,13139.260509959997,43.22025990000111,53610.96776208 2022-10-07,21:48:49.000,280,10998520,13765,0,1665179328,13139.287455199992,43.23435815999983,53610.92583936001 2022-10-07,21:48:50.000,280,10998563,13805,0,1665179329,13139.327873059992,43.20616164000239,53610.96776208 2022-10-07,21:48:51.000,280,10998571,13565,0,1665179330,13139.354818300002,43.23435815999983,53610.9398136 2022-10-07,21:48:52.000,280,10998567,13565,0,1665179331,13139.395236160002,43.23435815999983,53610.90487800001 2022-10-07,21:48:53.000,280,10998554,13805,0,1665179332,13139.503017119998,43.23435815999983,53610.99571056 2022-10-07,21:48:54.000,280,10998541,13605,0,1665179333,13139.570380219993,43.21321077000175,53610.99571056 2022-10-07,21:48:55.000,280,10998558,13565,0,1665179334,13139.657952249989,43.24845641999855,53610.99571056 2022-10-07,21:48:56.000,280,10998554,13685,0,1665179335,13139.752260589994,43.22730903000047,53611.05859464 2022-10-07,21:48:57.000,280,10998520,13725,0,1665179336,13139.86004154999,43.185014250004315,53611.030646160005 2022-10-07,21:48:58.000,280,10998536,13645,0,1665179337,13139.913932029995,43.21321077000175,53611.05859464 2022-10-07,21:48:59.000,280,10998529,13685,0,1665179338,13139.974558819995,43.22025990000111,53611.02365904001 2022-10-07,21:49:00.000,280,10998587,14045,0,1665179339,13140.0284493,43.185014250004315,53611.044620399996 2022-10-07,21:49:01.000,280,10998558,13645,0,1665179340,13140.04192191999,43.23435815999983,53611.02365904001 2022-10-07,21:49:02.000,280,10998554,13565,0,1665179341,13140.10928502,43.23435815999983,53611.06558176 2022-10-07,21:49:03.000,280,10998511,13685,0,1665179342,13140.12949395,43.2696038100039,53611.044620399996 2022-10-07,21:49:04.000,280,10998549,13565,0,1665179343,13140.116021329995,43.311898590000055,53611.14244008001 2022-10-07,21:49:05.000,280,10998543,13725,0,1665179344,13140.095812399995,43.34009511000477,53611.149427200005 2022-10-07,21:49:06.000,280,10998558,13725,0,1665179345,13140.08907609,43.34714424000413,53611.19134992001 2022-10-07,21:49:07.000,280,10998560,13925,0,1665179346,13140.0284493,43.41763553999772,53611.198337040005 2022-10-07,21:49:08.000,280,10998490,13845,0,1665179347,13139.92066833999,43.43173380000371,53611.247246880004 2022-10-07,21:49:09.000,280,10998554,13925,0,1665179348,13139.88025047999,43.44583206000243,53611.22628552 2022-10-07,21:49:10.000,280,10998529,13965,0,1665179349,13139.765733209999,43.45993032000115,53611.26122112001 2022-10-07,21:49:11.000,280,10998546,13805,0,1665179350,13139.711842729994,43.43878293000307,53611.30314384 2022-10-07,21:49:12.000,280,10998545,13725,0,1665179351,13139.617534389989,43.42468467000435,53611.27519536 2022-10-07,21:49:13.000,280,10998549,13645,0,1665179352,13139.597325459988,43.43878293000307,53611.35205368 2022-10-07,21:49:14.000,280,10998523,13925,0,1665179353,13139.523226049998,43.42468467000435,53611.34506656 2022-10-07,21:49:15.000,280,10998558,13805,0,1665179354,13139.482808189998,43.42468467000435,53611.28218248 2022-10-07,21:49:16.000,280,10998565,13685,0,1665179355,13139.469335569993,43.37534076000156,53611.29615672 2022-10-07,21:49:17.000,280,10998507,13685,0,1665179356,13139.449126639993,43.38943902000028,53611.23327264 2022-10-07,21:49:18.000,280,10998538,14085,0,1665179357,13139.469335569993,43.304849460000696,53611.24025976001 2022-10-07,21:49:19.000,280,10998529,13845,0,1665179358,13139.462599259998,43.27665294000326,53611.31013096001 2022-10-07,21:49:20.000,280,10998536,13885,0,1665179359,13139.516489739988,43.21321077000175,53611.29615672 2022-10-07,21:49:21.000,280,10998569,13845,0,1665179360,13139.543434979998,43.185014250004315,53611.30314384 2022-10-07,21:49:22.000,280,10998574,13925,0,1665179361,13139.583852839998,43.1568177299996,53611.28916960001 2022-10-07,21:49:23.000,280,10998585,13805,0,1665179362,13139.725315349999,43.12157208000281,53611.22628552 2022-10-07,21:49:24.000,280,10998543,14085,0,1665179363,13139.806151069999,43.093375559998094,53611.28916960001 2022-10-07,21:49:25.000,280,10998581,14045,0,1665179364,13139.82636,43.11452295000345,53611.254234 2022-10-07,21:49:26.000,280,10998584,14085,0,1665179365,13139.873514169994,43.142719470000884,53611.27519536 2022-10-07,21:49:27.000,280,10998576,13845,0,1665179366,13139.934140959995,43.17796511999768,53611.29615672 2022-10-07,21:49:28.000,280,10998521,13725,0,1665179367,13140.0284493,43.135670340001525,53611.38000216 2022-10-07,21:49:29.000,280,10998540,13845,0,1665179368,13140.055394539995,43.16386685999896,53611.42192488 2022-10-07,21:49:30.000,280,10998545,13925,0,1665179369,13140.12275763999,43.185014250004315,53611.38000216 2022-10-07,21:49:31.000,280,10998599,13965,0,1665179370,13140.10254870999,43.21321077000175,53611.435899120006 2022-10-07,21:49:32.000,280,10998553,13845,0,1665179371,13140.055394539995,43.2696038100039,53611.35205368 2022-10-07,21:49:33.000,280,10998526,13525,0,1665179372,13140.08907609,43.32599684999877,53611.40096352 2022-10-07,21:49:34.000,280,10998535,13845,0,1665179373,13140.06886716,43.311898590000055,53611.37301504 2022-10-07,21:49:35.000,280,10998592,13725,0,1665179374,13140.08233977999,43.368291630002204,53611.42192488 2022-10-07,21:49:36.000,280,10998603,13805,0,1665179375,13140.10254870999,43.368291630002204,53611.42891200001 2022-10-07,21:49:37.000,280,10998534,13605,0,1665179376,13140.075603469995,43.39648814999964,53611.49179608 2022-10-07,21:49:38.000,280,10998573,13845,0,1665179377,13140.06886716,43.37534076000156,53611.463847600004 2022-10-07,21:49:39.000,280,10998558,13605,0,1665179378,13140.06213084999,43.41763553999772,53611.42891200001 2022-10-07,21:49:40.000,280,10998517,13885,0,1665179379,13140.06886716,43.39648814999964,53611.50577032001 2022-10-07,21:49:41.000,280,10998555,13525,0,1665179380,13140.08233977999,43.34714424000413,53611.52673168001 2022-10-07,21:49:42.000,280,10998538,13885,0,1665179381,13140.136230259996,43.2696038100039,53611.49179608 2022-10-07,21:49:43.000,280,10998540,13725,0,1665179382,13140.18338442999,43.28370207000262,53611.54070592 2022-10-07,21:49:44.000,280,10998545,13725,0,1665179383,13140.196857049996,43.22730903000047,53611.54769304 2022-10-07,21:49:45.000,280,10998551,13885,0,1665179384,13140.324846939991,43.19911251000303,53611.54769304 2022-10-07,21:49:46.000,280,10998566,13645,0,1665179385,13140.372001110001,43.1568177299996,53611.54769304 2022-10-07,21:49:47.000,280,10998553,13725,0,1665179386,13140.392210040001,43.11452295000345,53611.51275744 2022-10-07,21:49:48.000,280,10998537,13725,0,1665179387,13140.466309449992,43.0581299100013,53611.54070592 2022-10-07,21:49:49.000,280,10998597,13725,0,1665179388,13140.540408859997,43.10042469000473,53611.54070592 2022-10-07,21:49:50.000,280,10998585,13805,0,1665179389,13140.553881480002,43.0581299100013,53611.484808960005 2022-10-07,21:49:51.000,280,10998557,13805,0,1665179390,13140.641453509998,43.05108078000194,53611.582628640004 2022-10-07,21:49:52.000,280,10998562,13885,0,1665179391,13140.661662439998,43.05108078000194,53611.54769304 2022-10-07,21:49:53.000,280,10998548,13845,0,1665179392,13140.708816609993,43.04403165000258,53611.631538480004 2022-10-07,21:49:54.000,280,10998509,13805,0,1665179393,13140.742498159998,43.04403165000258,53611.61057712 2022-10-07,21:49:55.000,280,10998528,13765,0,1665179394,13140.681871369998,43.0581299100013,53611.6385256 2022-10-07,21:49:56.000,280,10998568,13885,0,1665179395,13140.688607679993,43.06517904000066,53611.61756424 2022-10-07,21:49:57.000,280,10998523,13885,0,1665179396,13140.695343990003,43.11452295000345,53611.59660288001 2022-10-07,21:49:58.000,280,10998514,13725,0,1665179397,13140.675135060003,43.10042469000473,53611.6385256 2022-10-07,21:49:59.000,280,10998534,13805,0,1665179398,13140.661662439998,43.135670340001525,53611.55468016001 2022-10-07,21:50:00.000,280,10998501,13685,0,1665179399,13140.621244579997,43.135670340001525,53611.62455136001 2022-10-07,21:50:01.000,280,10998535,13685,0,1665179400,13140.553881480002,43.128621210002166,53611.603590000006 2022-10-07,21:50:02.000,280,10998578,13725,0,1665179401,13140.446100519992,43.079277299999376,53611.69442256001 2022-10-07,21:50:03.000,280,10998564,13965,0,1665179402,13140.318110629996,43.128621210002166,53611.68743544 2022-10-07,21:50:04.000,280,10998571,13885,0,1665179403,13140.223802289991,43.093375559998094,53611.69442256001 2022-10-07,21:50:05.000,280,10998533,13685,0,1665179404,13140.136230259996,43.142719470000884,53611.68044832 2022-10-07,21:50:06.000,280,10998538,13765,0,1665179405,13140.02171298999,43.10747382000409,53611.701409680005 2022-10-07,21:50:07.000,280,10998571,13805,0,1665179406,13139.96108619999,43.142719470000884,53611.78525512 2022-10-07,21:50:08.000,280,10998555,13565,0,1665179407,13139.86004154999,43.135670340001525,53611.74333240001 2022-10-07,21:50:09.000,280,10998555,13565,0,1665179408,13139.75899689999,43.17796511999768,53611.74333240001 2022-10-07,21:50:10.000,280,10998532,13765,0,1665179409,13139.664688559998,43.16386685999896,53611.701409680005 2022-10-07,21:50:11.000,280,10998555,13645,0,1665179410,13139.543434979998,43.19911251000303,53611.631538480004 2022-10-07,21:50:12.000,280,10998522,13885,0,1665179411,13139.489544499993,43.22025990000111,53611.61057712 2022-10-07,21:50:13.000,280,10998553,13965,0,1665179412,13139.368290919992,43.24140728999919,53611.603590000006 2022-10-07,21:50:14.000,280,10998532,13925,0,1665179413,13139.361554609997,43.26255468000454,53611.6385256 2022-10-07,21:50:15.000,280,10998538,13765,0,1665179414,13139.280718889997,43.22025990000111,53611.61057712 2022-10-07,21:50:16.000,280,10998549,13805,0,1665179415,13139.206619479992,43.19911251000303,53611.58961576 2022-10-07,21:50:17.000,280,10998485,13645,0,1665179416,13139.152729000001,43.19911251000303,53611.603590000006 2022-10-07,21:50:18.000,280,10998583,13565,0,1665179417,13139.119047449996,43.17091598999832,53611.582628640004 2022-10-07,21:50:19.000,280,10998542,13605,0,1665179418,13138.98432124999,43.19911251000303,53611.51974456 2022-10-07,21:50:20.000,280,10998521,13725,0,1665179419,13138.91022184,43.1568177299996,53611.55468016001 2022-10-07,21:50:21.000,280,10998597,13645,0,1665179420,13138.896749219995,43.142719470000884,53611.54769304 2022-10-07,21:50:22.000,280,10998535,13845,0,1665179421,13138.856331359995,43.135670340001525,53611.4987832 2022-10-07,21:50:23.000,280,10998563,13885,0,1665179422,13138.78896826,43.128621210002166,53611.49179608 2022-10-07,21:50:24.000,280,10998570,13645,0,1665179423,13138.856331359995,43.10042469000473,53611.44288624 2022-10-07,21:50:25.000,280,10998581,13925,0,1665179424,13138.82264980999,43.135670340001525,53611.44288624 2022-10-07,21:50:26.000,280,10998584,13805,0,1665179425,13138.82938612,43.10042469000473,53611.38698928001 2022-10-07,21:50:27.000,280,10998615,13765,0,1665179426,13138.78223194999,43.16386685999896,53611.33807944001 2022-10-07,21:50:28.000,280,10998556,13925,0,1665179427,13138.82264980999,43.14976860000024,53611.33807944001 2022-10-07,21:50:29.000,280,10998544,13765,0,1665179428,13138.916958149995,43.185014250004315,53611.35205368 2022-10-07,21:50:30.000,280,10998538,13925,0,1665179429,13138.977584939996,43.192063380003674,53611.30314384 2022-10-07,21:50:31.000,280,10998510,13885,0,1665179430,13139.01126649,43.24140728999919,53611.317118080005 2022-10-07,21:50:32.000,280,10998533,13765,0,1665179431,13139.125783759991,43.28370207000262,53611.35904080001 2022-10-07,21:50:33.000,280,10998558,13765,0,1665179432,13139.172937930001,43.318947719999414,53611.247246880004 2022-10-07,21:50:34.000,280,10998533,14005,0,1665179433,13139.247037339992,43.38238989000092,53611.34506656 2022-10-07,21:50:35.000,280,10998578,13725,0,1665179434,13139.280718889997,43.41058640999836,53611.26122112001 2022-10-07,21:50:36.000,280,10998525,13765,0,1665179435,13139.348081989992,43.488126839998586,53611.247246880004 2022-10-07,21:50:37.000,280,10998559,13725,0,1665179436,13139.368290919992,43.50222510000458,53611.28916960001 2022-10-07,21:50:38.000,280,10998532,13845,0,1665179437,13139.415445090002,43.57271639999817,53611.22628552 2022-10-07,21:50:39.000,280,10998578,13725,0,1665179438,13139.482808189998,43.593863790003525,53611.31013096001 2022-10-07,21:50:40.000,280,10998516,13725,0,1665179439,13139.550171289993,43.67140422000375,53611.29615672 2022-10-07,21:50:41.000,280,10998527,13645,0,1665179440,13139.543434979998,43.66435509000439,53611.21929840001 2022-10-07,21:50:42.000,280,10998550,13765,0,1665179441,13139.644479629998,43.720748129999265,53611.212311279996 2022-10-07,21:50:43.000,280,10998576,13845,0,1665179442,13139.651215939994,43.763042910002696,53611.15641432 2022-10-07,21:50:44.000,280,10998549,13925,0,1665179443,13139.732051659994,43.81238681999821,53611.17038856001 2022-10-07,21:50:45.000,280,10998539,13805,0,1665179444,13139.75899689999,43.85468160000164,53611.1144916 2022-10-07,21:50:46.000,280,10998571,13565,0,1665179445,13139.806151069999,43.889927249998436,53611.03763328 2022-10-07,21:50:47.000,280,10998515,13565,0,1665179446,13139.94761358,43.91812377000315,53611.10750448 2022-10-07,21:50:48.000,280,10998556,13565,0,1665179447,13140.014976679995,43.93222203000187,53611.079556000004 2022-10-07,21:50:49.000,280,10998513,13725,0,1665179448,13140.075603469995,43.960418549999304,53611.05859464 2022-10-07,21:50:50.000,280,10998567,13845,0,1665179449,13140.244011219991,43.92517290000251,53611.12846584 2022-10-07,21:50:51.000,280,10998544,13925,0,1665179450,13140.27095646,43.953369419999945,53611.12147872001 2022-10-07,21:50:52.000,280,10998539,13685,0,1665179451,13140.351792180001,43.92517290000251,53611.1144916 2022-10-07,21:50:53.000,280,10998578,13725,0,1665179452,13140.419155279997,43.90402551000443,53611.100517360006 2022-10-07,21:50:54.000,280,10998541,13925,0,1665179453,13140.526936239992,43.88287811999908,53611.16340144 2022-10-07,21:50:55.000,280,10998566,13805,0,1665179454,13140.607771959993,43.889927249998436,53611.20532416 2022-10-07,21:50:56.000,280,10998503,13525,0,1665179455,13140.654926130002,43.861730730001,53611.23327264 2022-10-07,21:50:57.000,280,10998542,13805,0,1665179456,13140.681871369998,43.80533768999885,53611.268208240006 2022-10-07,21:50:58.000,280,10998539,14045,0,1665179457,13140.796388639988,43.79828855999949,53611.28916960001 2022-10-07,21:50:59.000,280,10998548,13845,0,1665179458,13140.843542809998,43.80533768999885,53611.247246880004 2022-10-07,21:51:00.000,280,10998558,13725,0,1665179459,13140.917642219989,43.74189552000462,53611.26122112001 2022-10-07,21:51:01.000,280,10998525,13565,0,1665179460,13141.005214249999,43.66435509000439,53611.28218248 2022-10-07,21:51:02.000,280,10998514,13845,0,1665179461,13141.11973151999,43.62206031000096,53611.30314384 2022-10-07,21:51:03.000,280,10998549,13925,0,1665179462,13141.20056723999,43.551569010000094,53611.30314384 2022-10-07,21:51:04.000,280,10998544,13925,0,1665179463,13141.26119402999,43.48107770999923,53611.34506656 2022-10-07,21:51:05.000,280,10998527,13965,0,1665179464,13141.38244760999,43.41058640999836,53611.29615672 2022-10-07,21:51:06.000,280,10998558,13885,0,1665179465,13141.44981071,43.32599684999877,53611.3939764 2022-10-07,21:51:07.000,280,10998576,13685,0,1665179466,13141.47001964,43.27665294000326,53611.40096352 2022-10-07,21:51:08.000,280,10998532,13805,0,1665179467,13141.544119049991,43.16386685999896,53611.42192488 2022-10-07,21:51:09.000,280,10998548,13645,0,1665179468,13141.598009529996,43.10042469000473,53611.435899120006 2022-10-07,21:51:10.000,280,10998529,13925,0,1665179469,13141.645163699992,43.00173686999915,53611.484808960005 2022-10-07,21:51:11.000,280,10998524,13965,0,1665179470,13141.658636319997,42.945343830004276,53611.4987832 2022-10-07,21:51:12.000,280,10998518,14045,0,1665179471,13141.672108940002,42.86780340000405,53611.463847600004 2022-10-07,21:51:13.000,280,10998560,13925,0,1665179472,13141.645163699992,42.79731210000318,53611.51275744 2022-10-07,21:51:14.000,280,10998532,13965,0,1665179473,13141.631691080001,42.82550862000062,53611.49179608 2022-10-07,21:51:15.000,280,10998578,13845,0,1665179474,13141.645163699992,42.79731210000318,53611.50577032001 2022-10-07,21:51:16.000,280,10998540,13805,0,1665179475,13141.618218459997,42.77616470999783,53611.484808960005 2022-10-07,21:51:17.000,280,10998535,13885,0,1665179476,13141.564327979992,42.853705139998056,53611.4987832 2022-10-07,21:51:18.000,280,10998547,13565,0,1665179477,13141.550855360001,42.86780340000405,53611.51275744 2022-10-07,21:51:19.000,280,10998521,13725,0,1665179478,13141.496964879996,42.93124556999828,53611.484808960005 2022-10-07,21:51:20.000,280,10998493,13565,0,1665179479,13141.476755949996,42.93124556999828,53611.51974456 2022-10-07,21:51:21.000,280,10998532,13765,0,1665179480,13141.422865469991,43.0228842600045,53611.51275744 2022-10-07,21:51:22.000,280,10998553,13765,0,1665179481,13141.34876606,43.0581299100013,53611.47782184001 2022-10-07,21:51:23.000,280,10998553,13765,0,1665179482,13141.28140295999,43.11452295000345,53611.47083472 2022-10-07,21:51:24.000,280,10998533,13845,0,1665179483,13141.214039859995,43.142719470000884,53611.42891200001 2022-10-07,21:51:25.000,280,10998559,13725,0,1665179484,13141.13994044999,43.185014250004315,53611.47083472 2022-10-07,21:51:26.000,280,10998587,13565,0,1665179485,13141.052368419994,43.20616164000239,53611.45686048001 2022-10-07,21:51:27.000,280,10998532,13685,0,1665179486,13141.005214249999,43.23435815999983,53611.533718800005 2022-10-07,21:51:28.000,280,10998548,13805,0,1665179487,13140.964796389999,43.23435815999983,53611.463847600004 2022-10-07,21:51:29.000,280,10998524,14005,0,1665179488,13140.863751739998,43.24845641999855,53611.45686048001 2022-10-07,21:51:30.000,280,10998573,13725,0,1665179489,13140.830070189993,43.19911251000303,53611.40795064001 2022-10-07,21:51:31.000,280,10998559,13765,0,1665179490,13140.749234469993,43.21321077000175,53611.38698928001 2022-10-07,21:51:32.000,280,10998555,13565,0,1665179491,13140.668398749993,43.17796511999768,53611.38000216 2022-10-07,21:51:33.000,280,10998493,13925,0,1665179492,13140.587563029992,43.12157208000281,53611.35904080001 2022-10-07,21:51:34.000,280,10998540,14005,0,1665179493,13140.594299340002,43.093375559998094,53611.38698928001 2022-10-07,21:51:35.000,280,10998546,13885,0,1665179494,13140.594299340002,43.06517904000066,53611.28916960001 2022-10-07,21:51:36.000,280,10998520,13645,0,1665179495,13140.587563029992,42.99468773999979,53611.33109232 2022-10-07,21:51:37.000,280,10998544,13805,0,1665179496,13140.547145169992,42.945343830004276,53611.30314384 2022-10-07,21:51:38.000,280,10998558,13925,0,1665179497,13140.547145169992,42.903049050000845,53611.28916960001 2022-10-07,21:51:39.000,280,10998548,13845,0,1665179498,13140.452836830002,42.910098180000205,53611.254234 2022-10-07,21:51:40.000,280,10998530,13845,0,1665179499,13140.486518379992,42.846656009998696,53611.22628552 2022-10-07,21:51:41.000,280,10998512,13645,0,1665179500,13140.473045760002,42.846656009998696,53611.198337040005 2022-10-07,21:51:42.000,280,10998508,13885,0,1665179501,13140.499990999997,42.82550862000062,53611.212311279996 2022-10-07,21:51:43.000,280,10998573,13765,0,1665179502,13140.560617789997,42.86075427000469,53611.23327264 2022-10-07,21:51:44.000,280,10998544,13765,0,1665179503,13140.634717200002,42.846656009998696,53611.21929840001 2022-10-07,21:51:45.000,280,10998574,13885,0,1665179504,13140.621244579997,42.81845949000126,53611.1843628 2022-10-07,21:51:46.000,280,10998577,14045,0,1665179505,13140.648189819993,42.88190166000277,53611.1843628 2022-10-07,21:51:47.000,280,10998573,13925,0,1665179506,13140.654926130002,42.88895079000213,53611.16340144 2022-10-07,21:51:48.000,280,10998580,13565,0,1665179507,13140.688607679993,42.86780340000405,53611.1144916 2022-10-07,21:51:49.000,280,10998532,13565,0,1665179508,13140.675135060003,42.93124556999828,53611.1144916 2022-10-07,21:51:50.000,280,10998514,13885,0,1665179509,13140.681871369998,42.966491220002354,53611.06558176 2022-10-07,21:51:51.000,280,10998564,13845,0,1665179510,13140.735761849988,42.959442090002995,53611.13545296 2022-10-07,21:51:52.000,280,10998540,13805,0,1665179511,13140.782916019998,43.03698252000322,53611.07256888001 2022-10-07,21:51:53.000,280,10998501,13805,0,1665179512,13140.796388639988,43.03698252000322,53611.03763328 2022-10-07,21:51:54.000,280,10998524,13845,0,1665179513,13140.830070189993,43.07222817000002,53610.96776208 2022-10-07,21:51:55.000,280,10998557,13645,0,1665179514,13140.830070189993,43.10747382000409,53611.0096848 2022-10-07,21:51:56.000,280,10998529,14005,0,1665179515,13140.870488049994,43.142719470000884,53610.9398136 2022-10-07,21:51:57.000,280,10998525,13685,0,1665179516,13140.823333879998,43.192063380003674,53610.814045440005 2022-10-07,21:51:58.000,280,10998517,13765,0,1665179517,13140.910905909994,43.17796511999768,53610.92583936001 2022-10-07,21:51:59.000,280,10998525,13805,0,1665179518,13140.917642219989,43.17796511999768,53610.92583936001 2022-10-07,21:52:00.000,280,10998504,13765,0,1665179519,13140.971532699994,43.17091598999832,53610.92583936001 2022-10-07,21:52:01.000,280,10998496,13845,0,1665179520,13140.97826900999,43.093375559998094,53610.92583936001 2022-10-07,21:52:02.000,280,10998560,13725,0,1665179521,13141.052368419994,43.10042469000473,53610.89789088 2022-10-07,21:52:03.000,280,10998526,13885,0,1665179522,13141.032159489994,43.086326429998735,53610.876929519996 2022-10-07,21:52:04.000,280,10998535,13925,0,1665179523,13141.11973151999,43.04403165000258,53610.84199392 2022-10-07,21:52:05.000,280,10998504,13645,0,1665179524,13141.133204139995,43.0228842600045,53610.84898104 2022-10-07,21:52:06.000,280,10998502,13605,0,1665179525,13141.173621999995,42.98058948000107,53610.8000712 2022-10-07,21:52:07.000,280,10998516,13685,0,1665179526,13141.24098509999,42.93124556999828,53610.8699424 2022-10-07,21:52:08.000,280,10998500,13925,0,1665179527,13141.24098509999,42.88190166000277,53610.82801968 2022-10-07,21:52:09.000,280,10998546,13925,0,1665179528,13141.28813927,42.853705139998056,53610.85596816001 2022-10-07,21:52:10.000,280,10998539,13965,0,1665179529,13141.30161188999,42.8114103600019,53610.89090376 2022-10-07,21:52:11.000,280,10998552,13725,0,1665179530,13141.28813927,42.79731210000318,53610.82103256 2022-10-07,21:52:12.000,280,10998509,13685,0,1665179531,13141.30161188999,42.77616470999783,53610.82801968 2022-10-07,21:52:13.000,280,10998574,14005,0,1665179532,13141.32855713,42.726820800002315,53610.911865120004 2022-10-07,21:52:14.000,280,10998517,13845,0,1665179533,13141.335293439995,42.75501731999975,53610.876929519996 2022-10-07,21:52:15.000,280,10998492,13765,0,1665179534,13141.274666649995,42.684526019998884,53610.8699424 2022-10-07,21:52:16.000,280,10998565,13605,0,1665179535,13141.32855713,42.670427760000166,53610.862955280005 2022-10-07,21:52:17.000,280,10998546,13725,0,1665179536,13141.28813927,42.65632950000145,53610.92583936001 2022-10-07,21:52:18.000,280,10998533,13845,0,1665179537,13141.26793034,42.62108385000465,53610.84898104 2022-10-07,21:52:19.000,280,10998554,13765,0,1665179538,13141.214039859995,42.58583820000058,53610.814045440005 2022-10-07,21:52:20.000,280,10998527,13965,0,1665179539,13141.16014937999,42.62813298000401,53610.84199392 2022-10-07,21:52:21.000,280,10998505,13885,0,1665179540,13141.13994044999,42.61403471999802,53610.83500680001 2022-10-07,21:52:22.000,280,10998535,13725,0,1665179541,13141.08604997,42.57878907000122,53610.84199392 2022-10-07,21:52:23.000,280,10998486,13685,0,1665179542,13141.005214249999,42.52239602999907,53610.83500680001 2022-10-07,21:52:24.000,280,10998547,13845,0,1665179543,13140.931114839994,42.4660029900042,53610.82103256 2022-10-07,21:52:25.000,280,10998494,13845,0,1665179544,13140.877224359989,42.41665908000141,53610.90487800001 2022-10-07,21:52:26.000,280,10998529,13885,0,1665179545,13140.816597569989,42.37436429999798,53610.83500680001 2022-10-07,21:52:27.000,280,10998559,13965,0,1665179546,13140.715552919988,42.33911865000118,53610.78609696001 2022-10-07,21:52:28.000,280,10998556,13845,0,1665179547,13140.607771959993,42.282725609999034,53610.75814848001 2022-10-07,21:52:29.000,280,10998548,13765,0,1665179548,13140.506727309992,42.268627350000315,53610.744174240004 2022-10-07,21:52:30.000,280,10998554,13965,0,1665179549,13140.419155279997,42.212234309998166,53610.7302 2022-10-07,21:52:31.000,280,10998527,13885,0,1665179550,13140.385473729992,42.16289040000265,53610.765135600006 2022-10-07,21:52:32.000,280,10998507,13725,0,1665179551,13140.331583250001,42.12764474999858,53610.6603288 2022-10-07,21:52:33.000,280,10998544,13925,0,1665179552,13140.2305386,42.1064973600005,53610.70225152 2022-10-07,21:52:34.000,280,10998518,13885,0,1665179553,13140.176648119996,42.085349970002426,53610.61840608001 2022-10-07,21:52:35.000,280,10998563,13845,0,1665179554,13140.14296656999,42.05715344999771,53610.59045760001 2022-10-07,21:52:36.000,280,10998495,13925,0,1665179555,13140.12275763999,42.043055189998995,53610.54853488001 2022-10-07,21:52:37.000,280,10998498,13805,0,1665179556,13140.10928502,42.043055189998995,53610.51359928 2022-10-07,21:52:38.000,280,10998502,13685,0,1665179557,13140.08907609,42.02895693000028,53610.49962504001 2022-10-07,21:52:39.000,280,10998569,13725,0,1665179558,13140.095812399995,42.036006059999636,53610.50661216 2022-10-07,21:52:40.000,280,10998516,13765,0,1665179559,13140.08907609,42.043055189998995,53610.478663680005 2022-10-07,21:52:41.000,280,10998524,13845,0,1665179560,13140.075603469995,42.00076041000284,53610.45770232 2022-10-07,21:52:42.000,280,10998541,14245,0,1665179561,13140.06213084999,42.02895693000028,53610.408792480004 2022-10-07,21:52:43.000,280,10998520,13925,0,1665179562,13140.014976679995,42.05715344999771,53610.38084400001 2022-10-07,21:52:44.000,280,10998570,13725,0,1665179563,13140.00824037,42.043055189998995,53610.35289552001 2022-10-07,21:52:45.000,280,10998527,13605,0,1665179564,13139.92740465,42.036006059999636,53610.31795992 2022-10-07,21:52:46.000,280,10998501,13885,0,1665179565,13139.873514169994,42.00076041000284,53610.33892128 2022-10-07,21:52:47.000,280,10998542,14085,0,1665179566,13139.83983261999,42.00076041000284,53610.33193416001 2022-10-07,21:52:48.000,280,10998501,13725,0,1665179567,13139.83983261999,41.95141650000005,53610.29699856 2022-10-07,21:52:49.000,280,10998515,13765,0,1665179568,13139.785942139999,41.923219980002614,53610.30398568001 2022-10-07,21:52:50.000,280,10998558,13565,0,1665179569,13139.738787969989,41.88092519999918,53610.28302432001 2022-10-07,21:52:51.000,280,10998502,14085,0,1665179570,13139.637743319989,41.902072590004536,53610.23411448001 2022-10-07,21:52:52.000,280,10998504,13965,0,1665179571,13139.563643909998,41.873876069999824,53610.26905008 2022-10-07,21:52:53.000,280,10998500,13685,0,1665179572,13139.563643909998,41.83863042000303,53610.29001144 2022-10-07,21:52:54.000,280,10998508,14205,0,1665179573,13139.556907599988,41.78928651000024,53610.310972800005 2022-10-07,21:52:55.000,280,10998554,13925,0,1665179574,13139.529962359993,41.75404086000344,53610.241101600004 2022-10-07,21:52:56.000,280,10998494,13925,0,1665179575,13139.469335569993,41.71879520999937,53610.241101600004 2022-10-07,21:52:57.000,280,10998521,13845,0,1665179576,13139.529962359993,41.71879520999937,53610.22712736 2022-10-07,21:52:58.000,280,10998495,13725,0,1665179577,13139.543434979998,41.683549560002575,53610.192191760005 2022-10-07,21:52:59.000,280,10998558,13565,0,1665179578,13139.503017119998,41.690598690001934,53610.1712304 2022-10-07,21:53:00.000,280,10998503,13885,0,1665179579,13139.503017119998,41.676500430003216,53610.21315312001 2022-10-07,21:53:01.000,280,10998547,13765,0,1665179580,13139.482808189998,41.71174608000001,53610.10834632 2022-10-07,21:53:02.000,280,10998521,13805,0,1665179581,13139.489544499993,41.690598690001934,53610.15026904 2022-10-07,21:53:03.000,280,10998490,13765,0,1665179582,13139.529962359993,41.70469695000065,53610.15725616 2022-10-07,21:53:04.000,280,10998500,13725,0,1665179583,13139.509753429993,41.71879520999937,53610.16424328001 2022-10-07,21:53:05.000,280,10998528,13805,0,1665179584,13139.489544499993,41.71174608000001,53610.15725616 2022-10-07,21:53:06.000,280,10998515,14125,0,1665179585,13139.442390329998,41.71879520999937,53610.12930768 2022-10-07,21:53:07.000,280,10998575,13725,0,1665179586,13139.449126639993,41.73289346999809,53610.12930768 2022-10-07,21:53:08.000,280,10998558,13965,0,1665179587,13139.428917709993,41.73289346999809,53610.15026904 2022-10-07,21:53:09.000,280,10998487,13845,0,1665179588,13139.428917709993,41.73289346999809,53610.15026904 2022-10-07,21:53:10.000,280,10998520,13845,0,1665179589,13139.442390329998,41.72584433999873,53610.16424328001 2022-10-07,21:53:11.000,280,10998527,13925,0,1665179590,13139.388499849993,41.683549560002575,53610.19917888 2022-10-07,21:53:12.000,280,10998541,13845,0,1665179591,13139.415445090002,41.690598690001934,53610.16424328001 2022-10-07,21:53:13.000,280,10998536,13805,0,1665179592,13139.388499849993,41.6624021700045,53610.21315312001 2022-10-07,21:53:14.000,280,10998538,13765,0,1665179593,13139.415445090002,41.62010739000107,53610.21315312001 2022-10-07,21:53:15.000,280,10998565,13845,0,1665179594,13139.442390329998,41.59896000000299,53610.17821752 2022-10-07,21:53:16.000,280,10998551,13885,0,1665179595,13139.455862950002,41.57076347999828,53610.17821752 2022-10-07,21:53:17.000,280,10998534,13925,0,1665179596,13139.523226049998,41.52141957000276,53610.19917888 2022-10-07,21:53:18.000,280,10998555,13845,0,1665179597,13139.503017119998,41.49322304999805,53610.143281920005 2022-10-07,21:53:19.000,280,10998523,13885,0,1665179598,13139.570380219993,41.47207565999997,53610.206165999996 2022-10-07,21:53:20.000,280,10998517,13805,0,1665179599,13139.604061769998,41.42273175000446,53610.23411448001 2022-10-07,21:53:21.000,280,10998523,14045,0,1665179600,13139.657952249989,41.38748610000039,53610.23411448001 2022-10-07,21:53:22.000,280,10998544,13725,0,1665179601,13139.691633799994,41.36633871000231,53610.23411448001 2022-10-07,21:53:23.000,280,10998516,13605,0,1665179602,13139.718579039989,41.34519132000423,53610.25507584001 2022-10-07,21:53:24.000,280,10998491,13805,0,1665179603,13139.711842729994,41.33109305999824,53610.36686976 2022-10-07,21:53:25.000,280,10998528,13685,0,1665179604,13139.705106419999,41.31699479999952,53610.29001144 2022-10-07,21:53:26.000,280,10998515,13765,0,1665179605,13139.691633799994,41.281749150002724,53610.33193416001 2022-10-07,21:53:27.000,280,10998541,13805,0,1665179606,13139.752260589994,41.24650349999865,53610.39481824 2022-10-07,21:53:28.000,280,10998517,13645,0,1665179607,13139.752260589994,41.26060176000465,53610.429753840006 2022-10-07,21:53:29.000,280,10998527,13765,0,1665179608,13139.745524279999,41.239454369999294,53610.39481824 2022-10-07,21:53:30.000,280,10998542,13845,0,1665179609,13139.732051659994,41.2042087200025,53610.478663680005 2022-10-07,21:53:31.000,280,10998520,13925,0,1665179610,13139.75899689999,41.267650890004006,53610.40180536001 2022-10-07,21:53:32.000,280,10998527,13805,0,1665179611,13139.705106419999,41.21125785000186,53610.373856879996 2022-10-07,21:53:33.000,280,10998545,13845,0,1665179612,13139.718579039989,41.168963069998426,53610.429753840006 2022-10-07,21:53:34.000,280,10998482,13925,0,1665179613,13139.664688559998,41.176012199997786,53610.40180536001 2022-10-07,21:53:35.000,280,10998517,13885,0,1665179614,13139.664688559998,41.16191393999907,53610.429753840006 2022-10-07,21:53:36.000,280,10998555,13765,0,1665179615,13139.711842729994,41.18306133000442,53610.45770232 2022-10-07,21:53:37.000,280,10998538,13805,0,1665179616,13139.711842729994,41.14076655000099,53610.47167656001 2022-10-07,21:53:38.000,280,10998518,13845,0,1665179617,13139.664688559998,41.15486480999971,53610.4856508 2022-10-07,21:53:39.000,280,10998560,13845,0,1665179618,13139.590589149993,41.176012199997786,53610.43674096 2022-10-07,21:53:40.000,280,10998539,13685,0,1665179619,13139.631007009993,41.14076655000099,53610.52058640001 2022-10-07,21:53:41.000,280,10998540,13685,0,1665179620,13139.570380219993,41.2042087200025,53610.46468944 2022-10-07,21:53:42.000,280,10998536,13685,0,1665179621,13139.597325459988,41.2042087200025,53610.597444720006 2022-10-07,21:53:43.000,280,10998538,13765,0,1665179622,13139.604061769998,41.218306980001216,53610.67430304 2022-10-07,21:53:44.000,280,10998549,13885,0,1665179623,13139.617534389989,41.25355262999801,53610.63936744001 2022-10-07,21:53:45.000,280,10998520,13925,0,1665179624,13139.563643909998,41.21125785000186,53610.646354560005 2022-10-07,21:53:46.000,280,10998489,13765,0,1665179625,13139.604061769998,41.225356110000575,53610.68827728001 2022-10-07,21:53:47.000,280,10998526,13925,0,1665179626,13139.597325459988,41.2042087200025,53610.61840608001 2022-10-07,21:53:48.000,280,10998551,13925,0,1665179627,13139.577116529988,41.218306980001216,53610.70225152 2022-10-07,21:53:49.000,280,10998476,13565,0,1665179628,13139.550171289993,41.2042087200025,53610.67430304 2022-10-07,21:53:50.000,280,10998529,13805,0,1665179629,13139.570380219993,41.218306980001216,53610.71622576001 2022-10-07,21:53:51.000,280,10998512,13845,0,1665179630,13139.556907599988,41.16191393999907,53610.73718712001 2022-10-07,21:53:52.000,280,10998518,14045,0,1665179631,13139.496280810003,41.168963069998426,53610.66731592001 2022-10-07,21:53:53.000,280,10998501,14005,0,1665179632,13139.489544499993,41.16191393999907,53610.765135600006 2022-10-07,21:53:54.000,280,10998521,13965,0,1665179633,13139.516489739988,41.105520900004194,53610.82103256 2022-10-07,21:53:55.000,280,10998531,13885,0,1665179634,13139.408708779993,41.07732437999948,53610.84199392 2022-10-07,21:53:56.000,280,10998516,13805,0,1665179635,13139.428917709993,41.01388220999797,53610.85596816001 2022-10-07,21:53:57.000,280,10998539,13925,0,1665179636,13139.361554609997,41.01388220999797,53610.83500680001 2022-10-07,21:53:58.000,280,10998563,13805,0,1665179637,13139.321136749997,40.97863656000118,53610.95378784001 2022-10-07,21:53:59.000,280,10998534,13605,0,1665179638,13139.321136749997,40.90814526000031,53610.95378784001 2022-10-07,21:54:00.000,280,10998542,13605,0,1665179639,13139.294191510002,40.85175221999816,53611.05160752001 2022-10-07,21:54:01.000,280,10998576,13925,0,1665179640,13139.220092099997,40.816506570001366,53611.01667192 2022-10-07,21:54:02.000,280,10998510,13725,0,1665179641,13139.186410549992,40.80240831000265,53611.05859464 2022-10-07,21:54:03.000,280,10998511,13885,0,1665179642,13139.098838519996,40.767162659998576,53611.044620399996 2022-10-07,21:54:04.000,280,10998496,13925,0,1665179643,13139.038211729996,40.75306439999986,53611.07256888001 2022-10-07,21:54:05.000,280,10998544,14005,0,1665179644,13139.004530179991,40.73191701000178,53611.044620399996 2022-10-07,21:54:06.000,280,10998514,13765,0,1665179645,13138.937167079996,40.73191701000178,53611.044620399996 2022-10-07,21:54:07.000,280,10998544,13885,0,1665179646,13138.98432124999,40.73191701000178,53611.05859464 2022-10-07,21:54:08.000,280,10998516,13765,0,1665179647,13138.92369445999,40.72486788000242,53611.100517360006 2022-10-07,21:54:09.000,280,10998526,13565,0,1665179648,13138.896749219995,40.73191701000178,53611.07256888001 2022-10-07,21:54:10.000,280,10998519,13765,0,1665179649,13138.795704569995,40.73191701000178,53611.14244008001 2022-10-07,21:54:11.000,280,10998528,13605,0,1665179650,13138.78223194999,40.75306439999986,53611.1144916 2022-10-07,21:54:12.000,280,10998515,13925,0,1665179651,13138.70139622999,40.78831005000393,53611.079556000004 2022-10-07,21:54:13.000,280,10998540,13965,0,1665179652,13138.62056050999,40.75306439999986,53611.17737568 2022-10-07,21:54:14.000,280,10998503,13805,0,1665179653,13138.546461099999,40.767162659998576,53611.1843628 2022-10-07,21:54:15.000,280,10998498,14045,0,1665179654,13138.485834309999,40.75306439999986,53611.23327264 2022-10-07,21:54:16.000,280,10998500,13765,0,1665179655,13138.418471209989,40.73896614000114,53611.198337040005 2022-10-07,21:54:17.000,280,10998531,13845,0,1665179656,13138.357844419988,40.75306439999986,53611.26122112001 2022-10-07,21:54:18.000,280,10998521,14045,0,1665179657,13138.250063459993,40.75306439999986,53611.254234 2022-10-07,21:54:19.000,280,10998535,13725,0,1665179658,13138.169227739992,40.73191701000178,53611.268208240006 2022-10-07,21:54:20.000,280,10998551,14005,0,1665179659,13138.135546190002,40.75306439999986,53611.198337040005 2022-10-07,21:54:21.000,280,10998534,13565,0,1665179660,13138.068183089992,40.73191701000178,53611.212311279996 2022-10-07,21:54:22.000,280,10998549,13845,0,1665179661,13137.926720579992,40.73896614000114,53611.1843628 2022-10-07,21:54:23.000,280,10998473,14005,0,1665179662,13137.926720579992,40.67552396999963,53611.22628552 2022-10-07,21:54:24.000,280,10998489,14085,0,1665179663,13137.893039030001,40.640278320002835,53611.23327264 2022-10-07,21:54:25.000,280,10998570,13725,0,1665179664,13137.893039030001,40.647327450002194,53611.26122112001 2022-10-07,21:54:26.000,280,10998483,13885,0,1665179665,13137.913247960001,40.633229190003476,53611.254234 2022-10-07,21:54:27.000,280,10998534,13965,0,1665179666,13137.845884859991,40.647327450002194,53611.26122112001 2022-10-07,21:54:28.000,280,10998495,14005,0,1665179667,13137.77178545,40.640278320002835,53611.198337040005 2022-10-07,21:54:29.000,280,10998506,14045,0,1665179668,13137.893039030001,40.62618006000412,53611.29615672 2022-10-07,21:54:30.000,280,10998489,14085,0,1665179669,13137.919984269996,40.62618006000412,53611.27519536 2022-10-07,21:54:31.000,280,10998508,13765,0,1665179670,13137.967138439992,40.65437658000155,53611.20532416 2022-10-07,21:54:32.000,280,10998522,13845,0,1665179671,13138.021028919997,40.65437658000155,53611.24025976001 2022-10-07,21:54:33.000,280,10998511,13805,0,1665179672,13138.054710470002,40.640278320002835,53611.268208240006 2022-10-07,21:54:34.000,280,10998548,13765,0,1665179673,13138.115337260002,40.66847484000027,53611.31013096001 2022-10-07,21:54:35.000,280,10998470,13725,0,1665179674,13138.128809879992,40.67552396999963,53611.3241052 2022-10-07,21:54:36.000,280,10998533,14005,0,1665179675,13138.209645599993,40.70372049000434,53611.33109232 2022-10-07,21:54:37.000,280,10998528,13965,0,1665179676,13138.283745009998,40.73191701000178,53611.28916960001 2022-10-07,21:54:38.000,280,10998518,13805,0,1665179677,13138.344371799998,40.7460152700005,53611.35904080001 2022-10-07,21:54:39.000,280,10998538,13805,0,1665179678,13138.431943829994,40.76011352999922,53611.38000216 2022-10-07,21:54:40.000,280,10998553,13925,0,1665179679,13138.492570619994,40.78126092000457,53611.435899120006 2022-10-07,21:54:41.000,280,10998526,13725,0,1665179680,13138.60035157999,40.78126092000457,53611.484808960005 2022-10-07,21:54:42.000,280,10998480,14005,0,1665179681,13138.674450989995,40.79535918000329,53611.50577032001 2022-10-07,21:54:43.000,280,10998509,13965,0,1665179682,13138.714868849995,40.865850480004156,53611.47782184001 2022-10-07,21:54:44.000,280,10998530,13685,0,1665179683,13138.815913499995,40.85175221999816,53611.50577032001 2022-10-07,21:54:45.000,280,10998555,13885,0,1665179684,13138.93043077,40.88699787000223,53611.44288624 2022-10-07,21:54:46.000,280,10998536,13765,0,1665179685,13139.058420659996,40.872899610003515,53611.54070592 2022-10-07,21:54:47.000,280,10998548,13925,0,1665179686,13139.098838519996,40.88699787000223,53611.57564152001 2022-10-07,21:54:48.000,280,10998517,13885,0,1665179687,13139.172937930001,40.90109613000095,53611.62455136001 2022-10-07,21:54:49.000,280,10998519,13885,0,1665179688,13139.260509959997,40.91519438999967,53611.631538480004 2022-10-07,21:54:50.000,280,10998475,13645,0,1665179689,13139.280718889997,40.96453830000246,53611.631538480004 2022-10-07,21:54:51.000,280,10998530,13645,0,1665179690,13139.449126639993,40.97863656000118,53611.66647408 2022-10-07,21:54:52.000,280,10998527,13885,0,1665179691,13139.469335569993,40.96453830000246,53611.73634528 2022-10-07,21:54:53.000,280,10998530,13925,0,1665179692,13139.503017119998,41.02093134000461,53611.78525512 2022-10-07,21:54:54.000,280,10998536,13845,0,1665179693,13139.604061769998,41.03502960000333,53611.78525512 2022-10-07,21:54:55.000,280,10998500,13885,0,1665179694,13139.745524279999,41.03502960000333,53611.86211344001 2022-10-07,21:54:56.000,280,10998505,13925,0,1665179695,13139.792678449994,41.02798047000397,53611.918010400004 2022-10-07,21:54:57.000,280,10998513,13885,0,1665179696,13139.84656893,41.01388220999797,53611.938971760006 2022-10-07,21:54:58.000,280,10998549,13885,0,1665179697,13139.94087726999,41.03502960000333,53611.99486872 2022-10-07,21:54:59.000,280,10998488,14085,0,1665179698,13139.974558819995,41.01388220999797,53611.987881600005 2022-10-07,21:55:00.000,280,10998513,13845,0,1665179699,13140.04192191999,40.98568569000054,53612.085701280004 2022-10-07,21:55:01.000,280,10998497,13885,0,1665179700,13140.06886716,40.999783949999255,53612.02980432001 2022-10-07,21:55:02.000,280,10998522,13845,0,1665179701,13140.156439189996,40.9574891700031,53612.04377856 2022-10-07,21:55:03.000,280,10998474,13925,0,1665179702,13140.223802289991,40.94339091000438,53612.14159824 2022-10-07,21:55:04.000,280,10998515,13765,0,1665179703,13140.264220149991,40.93634177999775,53612.12762400001 2022-10-07,21:55:05.000,280,10998513,13845,0,1665179704,13140.257483839996,40.872899610003515,53612.21146944 2022-10-07,21:55:06.000,280,10998505,13725,0,1665179705,13140.297901699996,40.865850480004156,53612.26037928 2022-10-07,21:55:07.000,280,10998497,13805,0,1665179706,13140.311374320001,40.872899610003515,53612.35121184 2022-10-07,21:55:08.000,280,10998526,14045,0,1665179707,13140.291165390001,40.865850480004156,53612.31627624001 2022-10-07,21:55:09.000,280,10998476,14045,0,1665179708,13140.331583250001,40.865850480004156,53612.37916032 2022-10-07,21:55:10.000,280,10998522,13885,0,1665179709,13140.331583250001,40.89404700000159,53612.45601864 2022-10-07,21:55:11.000,280,10998522,13845,0,1665179710,13140.351792180001,40.89404700000159,53612.46300576001 2022-10-07,21:55:12.000,280,10998483,13845,0,1665179711,13140.331583250001,40.92224351999903,53612.58178680001 2022-10-07,21:55:13.000,280,10998549,13765,0,1665179712,13140.244011219991,40.97863656000118,53612.5468512 2022-10-07,21:55:14.000,280,10998537,13925,0,1665179713,13140.237274909996,41.01388220999797,53612.58178680001 2022-10-07,21:55:15.000,280,10998508,14005,0,1665179714,13140.16317549999,41.0914226399982,53612.588773920004 2022-10-07,21:55:16.000,280,10998512,13925,0,1665179715,13140.14296656999,41.12666829000227,53612.637683760004 2022-10-07,21:55:17.000,280,10998561,13925,0,1665179716,13140.075603469995,41.21125785000186,53612.53287696001 2022-10-07,21:55:18.000,280,10998538,13685,0,1665179717,13140.035185609995,41.225356110000575,53612.588773920004 2022-10-07,21:55:19.000,280,10998472,13845,0,1665179718,13139.98803144,41.35224045000359,53612.66563224 2022-10-07,21:55:20.000,280,10998532,13805,0,1665179719,13139.934140959995,41.42273175000446,53612.76345192 2022-10-07,21:55:21.000,280,10998510,13805,0,1665179720,13139.893723099995,41.44387914000254,53612.74249056 2022-10-07,21:55:22.000,280,10998539,13725,0,1665179721,13139.812887379994,41.514370440003404,53612.74947768001 2022-10-07,21:55:23.000,280,10998473,13925,0,1665179722,13139.718579039989,41.57781261000491,53612.6865936 2022-10-07,21:55:24.000,280,10998533,13765,0,1665179723,13139.610798079993,41.641254779999144,53612.658645120006 2022-10-07,21:55:25.000,280,10998500,13645,0,1665179724,13139.503017119998,41.6624021700045,53612.66563224 2022-10-07,21:55:26.000,280,10998467,13925,0,1665179725,13139.469335569993,41.69764782000129,53612.79838752001 2022-10-07,21:55:27.000,280,10998494,13925,0,1665179726,13139.415445090002,41.739942600004724,53612.76345192 2022-10-07,21:55:28.000,280,10998513,13725,0,1665179727,13139.321136749997,41.80338476999896,53612.76345192 2022-10-07,21:55:29.000,280,10998535,13765,0,1665179728,13139.260509959997,41.82453216000431,53612.77043904001 2022-10-07,21:55:30.000,280,10998490,13765,0,1665179729,13139.193146860001,41.84567955000239,53612.78441328 2022-10-07,21:55:31.000,280,10998503,13845,0,1665179730,13139.152729000001,41.88797432999854,53612.7914004 2022-10-07,21:55:32.000,280,10998503,13765,0,1665179731,13139.071893280001,41.873876069999824,53612.79838752001 2022-10-07,21:55:33.000,280,10998537,13685,0,1665179732,13139.018002799996,41.916170850003255,53612.74947768001 2022-10-07,21:55:34.000,280,10998483,13805,0,1665179733,13138.957376009996,41.916170850003255,53612.74249056 2022-10-07,21:55:35.000,280,10998482,13725,0,1665179734,13138.957376009996,41.94436737000069,53612.72851632001 2022-10-07,21:55:36.000,280,10998497,13725,0,1665179735,13138.916958149995,41.98666215000412,53612.74249056 2022-10-07,21:55:37.000,280,10998508,13725,0,1665179736,13138.84285873999,41.99371128000348,53612.70056784001 2022-10-07,21:55:38.000,280,10998477,13845,0,1665179737,13138.755286709995,42.036006059999636,53612.69358072 2022-10-07,21:55:39.000,280,10998508,13965,0,1665179738,13138.694659919995,42.02895693000028,53612.66563224 2022-10-07,21:55:40.000,280,10998519,13805,0,1665179739,13138.60035157999,42.085349970002426,53612.707554960005 2022-10-07,21:55:41.000,280,10998474,13885,0,1665179740,13138.55993371999,42.13469387999794,53612.6167224 2022-10-07,21:55:42.000,280,10998482,14005,0,1665179741,13138.492570619994,42.16289040000265,53612.70056784001 2022-10-07,21:55:43.000,280,10998493,13965,0,1665179742,13138.445416449998,42.16289040000265,53612.658645120006 2022-10-07,21:55:44.000,280,10998480,13725,0,1665179743,13138.344371799998,42.2192834400048,53612.637683760004 2022-10-07,21:55:45.000,280,10998507,13685,0,1665179744,13138.337635489988,42.2545290900016,53612.58178680001 2022-10-07,21:55:46.000,280,10998477,13805,0,1665179745,13138.256799770003,42.24043083000288,53612.65165800001 2022-10-07,21:55:47.000,280,10998481,13925,0,1665179746,13138.196172980002,42.310922130003746,53612.62370952 2022-10-07,21:55:48.000,280,10998487,13925,0,1665179747,13138.149018809992,42.37436429999798,53612.588773920004 2022-10-07,21:55:49.000,280,10998525,13885,0,1665179748,13138.128809879992,42.37436429999798,53612.56781256 2022-10-07,21:55:50.000,280,10998478,13805,0,1665179749,13138.027765229992,42.42370821000077,53612.59576104 2022-10-07,21:55:51.000,280,10998516,14085,0,1665179750,13138.054710470002,42.444855599998846,53612.58178680001 2022-10-07,21:55:52.000,280,10998492,13765,0,1665179751,13138.047974159992,42.48715038000228,53612.588773920004 2022-10-07,21:55:53.000,280,10998490,13925,0,1665179752,13138.047974159992,42.557641680003144,53612.59576104 2022-10-07,21:55:54.000,280,10998477,14005,0,1665179753,13138.000819989997,42.59288732999994,53612.55383832 2022-10-07,21:55:55.000,280,10998544,13885,0,1665179754,13137.940193199996,42.66337863000081,53612.490954240006 2022-10-07,21:55:56.000,280,10998474,13925,0,1665179755,13137.926720579992,42.69157514999824,53612.490954240006 2022-10-07,21:55:57.000,280,10998519,13725,0,1665179756,13137.987347369992,42.69862428000488,53612.44903152 2022-10-07,21:55:58.000,280,10998542,13925,0,1665179757,13137.994083680001,42.684526019998884,53612.51890272 2022-10-07,21:55:59.000,280,10998499,13925,0,1665179758,13138.034501540002,42.7127225400036,53612.58178680001 2022-10-07,21:56:00.000,280,10998524,13845,0,1665179759,13138.081655709997,42.719771670002956,53612.59576104 2022-10-07,21:56:01.000,280,10998518,13685,0,1665179760,13138.081655709997,42.7127225400036,53612.6167224 2022-10-07,21:56:02.000,280,10998498,14005,0,1665179761,13138.135546190002,42.70567341000424,53612.59576104 2022-10-07,21:56:03.000,280,10998520,13885,0,1665179762,13138.135546190002,42.65632950000145,53612.57479968 2022-10-07,21:56:04.000,280,10998523,13885,0,1665179763,13138.149018809992,42.670427760000166,53612.47698 2022-10-07,21:56:05.000,280,10998526,13885,0,1665179764,13138.256799770003,42.65632950000145,53612.51890272 2022-10-07,21:56:06.000,280,10998473,13765,0,1665179765,13138.277008700003,42.61403471999802,53612.51191560001 2022-10-07,21:56:07.000,280,10998489,13725,0,1665179766,13138.364580729998,42.5999364599993,53612.47698 2022-10-07,21:56:08.000,280,10998500,13845,0,1665179767,13138.404998589998,42.57878907000122,53612.490954240006 2022-10-07,21:56:09.000,280,10998522,13645,0,1665179768,13138.492570619994,42.52944515999843,53612.48396712001 2022-10-07,21:56:10.000,280,10998510,13805,0,1665179769,13138.532988479994,42.51534689999971,53612.52588984 2022-10-07,21:56:11.000,280,10998563,13925,0,1665179770,13138.519515859989,42.494199510001636,53612.48396712001 2022-10-07,21:56:12.000,280,10998498,13885,0,1665179771,13138.553197409994,42.45895386000484,53612.52588984 2022-10-07,21:56:13.000,280,10998490,13805,0,1665179772,13138.62729682,42.501248640000995,53612.46300576001 2022-10-07,21:56:14.000,280,10998520,13605,0,1665179773,13138.593615269994,42.45895386000484,53612.41409592001 2022-10-07,21:56:15.000,280,10998521,13805,0,1665179774,13138.694659919995,42.42370821000077,53612.53287696001 2022-10-07,21:56:16.000,280,10998505,13845,0,1665179775,13138.72160515999,42.39551169000333,53612.56781256 2022-10-07,21:56:17.000,280,10998521,14005,0,1665179776,13138.755286709995,42.38141343000461,53612.51890272 2022-10-07,21:56:18.000,280,10998507,14005,0,1665179777,13138.72834147,42.40960995000205,53612.53287696001 2022-10-07,21:56:19.000,280,10998492,14005,0,1665179778,13138.76202301999,42.38141343000461,53612.52588984 2022-10-07,21:56:20.000,280,10998529,13805,0,1665179779,13138.795704569995,42.38141343000461,53612.48396712001 2022-10-07,21:56:21.000,280,10998494,13925,0,1665179780,13138.80917719,42.40960995000205,53612.46300576001 2022-10-07,21:56:22.000,280,10998467,14085,0,1665179781,13138.84285873999,42.38141343000461,53612.51890272 2022-10-07,21:56:23.000,280,10998508,13885,0,1665179782,13138.88327659999,42.41665908000141,53612.47698 2022-10-07,21:56:24.000,280,10998530,14085,0,1665179783,13138.96411231999,42.37436429999798,53612.5468512 2022-10-07,21:56:25.000,280,10998489,13965,0,1665179784,13139.018002799996,42.39551169000333,53612.55383832 2022-10-07,21:56:26.000,280,10998526,13805,0,1665179785,13139.024739109991,42.36731516999862,53612.56082544001 2022-10-07,21:56:27.000,280,10998503,13965,0,1665179786,13139.05168435,42.40256082000269,53612.51890272 2022-10-07,21:56:28.000,280,10998518,13885,0,1665179787,13139.098838519996,42.41665908000141,53612.56781256 2022-10-07,21:56:29.000,280,10998498,13925,0,1665179788,13139.220092099997,42.444855599998846,53612.5468512 2022-10-07,21:56:30.000,280,10998514,13685,0,1665179789,13139.159465309996,42.40960995000205,53612.539864080005 2022-10-07,21:56:31.000,280,10998497,13925,0,1665179790,13139.233564720002,42.45895386000484,53612.55383832 2022-10-07,21:56:32.000,280,10998542,13925,0,1665179791,13139.280718889997,42.4660029900042,53612.69358072 2022-10-07,21:56:33.000,280,10998506,13925,0,1665179792,13139.321136749997,42.52239602999907,53612.62370952 2022-10-07,21:56:34.000,280,10998490,13685,0,1665179793,13139.314400440002,42.557641680003144,53612.6865936 2022-10-07,21:56:35.000,280,10998529,13885,0,1665179794,13139.307664129992,42.57878907000122,53612.62370952 2022-10-07,21:56:36.000,280,10998524,13765,0,1665179795,13139.314400440002,42.62108385000465,53612.70056784001 2022-10-07,21:56:37.000,280,10998508,13885,0,1665179796,13139.300927819997,42.69862428000488,53612.67261936 2022-10-07,21:56:38.000,280,10998569,13765,0,1665179797,13139.220092099997,42.726820800002315,53612.74947768001 2022-10-07,21:56:39.000,280,10998495,13925,0,1665179798,13139.247037339992,42.81845949000126,53612.77043904001 2022-10-07,21:56:40.000,280,10998530,13645,0,1665179799,13139.233564720002,42.83960687999934,53612.81934888001 2022-10-07,21:56:41.000,280,10998507,13885,0,1665179800,13139.199883169997,42.88895079000213,53612.8612716 2022-10-07,21:56:42.000,280,10998532,13925,0,1665179801,13139.145992689992,42.966491220002354,53612.85428448 2022-10-07,21:56:43.000,280,10998510,13885,0,1665179802,13139.05168435,43.0228842600045,53612.84729736001 2022-10-07,21:56:44.000,280,10998486,14085,0,1665179803,13138.97084863,43.06517904000066,53612.826336000006 2022-10-07,21:56:45.000,280,10998461,14005,0,1665179804,13138.92369445999,43.12157208000281,53612.81236176 2022-10-07,21:56:46.000,280,10998506,13845,0,1665179805,13138.876540289995,43.142719470000884,53612.79838752001 2022-10-07,21:56:47.000,280,10998488,13965,0,1665179806,13138.815913499995,43.22025990000111,53612.76345192 2022-10-07,21:56:48.000,280,10998544,13645,0,1665179807,13138.82264980999,43.24845641999855,53612.84729736001 2022-10-07,21:56:49.000,280,10998497,13805,0,1665179808,13138.82264980999,43.28370207000262,53612.81236176 2022-10-07,21:56:50.000,280,10998518,13805,0,1665179809,13138.80917719,43.26255468000454,53612.79838752001 2022-10-07,21:56:51.000,280,10998546,13765,0,1665179810,13138.755286709995,43.29075120000198,53612.81236176 2022-10-07,21:56:52.000,280,10998560,13845,0,1665179811,13138.78223194999,43.2696038100039,53612.826336000006 2022-10-07,21:56:53.000,280,10998484,13765,0,1665179812,13138.76875933,43.29075120000198,53612.77043904001 2022-10-07,21:56:54.000,280,10998552,13925,0,1665179813,13138.80244087999,43.26255468000454,53612.84031024 2022-10-07,21:56:55.000,280,10998491,13645,0,1665179814,13138.76875933,43.26255468000454,53612.74947768001 2022-10-07,21:56:56.000,280,10998497,13805,0,1665179815,13138.775495639995,43.24140728999919,53612.805374640004 2022-10-07,21:56:57.000,280,10998539,13845,0,1665179816,13138.82264980999,43.17796511999768,53612.7914004 2022-10-07,21:56:58.000,280,10998524,13925,0,1665179817,13138.896749219995,43.142719470000884,53612.7914004 2022-10-07,21:56:59.000,280,10998507,13885,0,1665179818,13138.88327659999,43.135670340001525,53612.77043904001 2022-10-07,21:57:00.000,280,10998512,13885,0,1665179819,13138.937167079996,43.128621210002166,53612.72851632001 2022-10-07,21:57:01.000,280,10998503,13845,0,1665179820,13138.997793869996,43.142719470000884,53612.707554960005 2022-10-07,21:57:02.000,280,10998485,13885,0,1665179821,13138.997793869996,43.10042469000473,53612.72851632001 2022-10-07,21:57:03.000,280,10998479,13925,0,1665179822,13139.024739109991,43.128621210002166,53612.777426160006 2022-10-07,21:57:04.000,280,10998511,14005,0,1665179823,13139.01126649,43.128621210002166,53612.74947768001 2022-10-07,21:57:05.000,280,10998499,14045,0,1665179824,13139.098838519996,43.12157208000281,53612.77043904001 2022-10-07,21:57:06.000,280,10998545,14045,0,1665179825,13139.132520070001,43.12157208000281,53612.826336000006 2022-10-07,21:57:07.000,280,10998514,14165,0,1665179826,13139.092102210001,43.1568177299996,53612.78441328 2022-10-07,21:57:08.000,280,10998519,13965,0,1665179827,13139.179674239997,43.192063380003674,53612.76345192 2022-10-07,21:57:09.000,280,10998525,13885,0,1665179828,13139.172937930001,43.2696038100039,53612.74249056 2022-10-07,21:57:10.000,280,10998499,13925,0,1665179829,13139.233564720002,43.2696038100039,53612.78441328 2022-10-07,21:57:11.000,280,10998526,13805,0,1665179830,13139.220092099997,43.38238989000092,53612.74947768001 2022-10-07,21:57:12.000,280,10998508,13965,0,1665179831,13139.273982580002,43.38943902000028,53612.74249056 2022-10-07,21:57:13.000,280,10998470,13965,0,1665179832,13139.260509959997,43.44583206000243,53612.72851632001 2022-10-07,21:57:14.000,280,10998509,13725,0,1665179833,13139.240301029997,43.48107770999923,53612.77043904001 2022-10-07,21:57:15.000,280,10998525,13885,0,1665179834,13139.199883169997,43.57271639999817,53612.74947768001 2022-10-07,21:57:16.000,280,10998492,13885,0,1665179835,13139.199883169997,43.60796205000224,53612.72851632001 2022-10-07,21:57:17.000,280,10998461,13965,0,1665179836,13139.199883169997,43.67140422000375,53612.70056784001 2022-10-07,21:57:18.000,280,10998502,13725,0,1665179837,13139.105574829991,43.67845335000311,53612.67960648001 2022-10-07,21:57:19.000,280,10998460,13845,0,1665179838,13139.078629589996,43.763042910002696,53612.67960648001 2022-10-07,21:57:20.000,280,10998491,13805,0,1665179839,13139.058420659996,43.81238681999821,53612.67261936 2022-10-07,21:57:21.000,280,10998467,13845,0,1665179840,13139.038211729996,43.81238681999821,53612.65165800001 2022-10-07,21:57:22.000,280,10998519,13925,0,1665179841,13138.997793869996,43.88287811999908,53612.707554960005 2022-10-07,21:57:23.000,280,10998559,13925,0,1665179842,13138.90348552999,43.92517290000251,53612.62370952 2022-10-07,21:57:24.000,280,10998535,13845,0,1665179843,13138.84959505,43.96746767999866,53612.58178680001 2022-10-07,21:57:25.000,280,10998524,14085,0,1665179844,13138.78896826,44.009762460002094,53612.5468512 2022-10-07,21:57:26.000,280,10998497,13885,0,1665179845,13138.76202301999,44.03795897999953,53612.490954240006 2022-10-07,21:57:27.000,280,10998494,13845,0,1665179846,13138.735077779995,44.09435202000168,53612.49794136 2022-10-07,21:57:28.000,280,10998543,13925,0,1665179847,13138.72160515999,44.08730289000232,53612.51191560001 2022-10-07,21:57:29.000,280,10998491,13725,0,1665179848,13138.70813254,44.136646799997834,53612.41409592001 2022-10-07,21:57:30.000,280,10998563,13925,0,1665179849,13138.68792361,44.16484332000255,53612.490954240006 2022-10-07,21:57:31.000,280,10998518,13765,0,1665179850,13138.66097836999,44.178941580001265,53612.38614744 2022-10-07,21:57:32.000,280,10998501,13965,0,1665179851,13138.62056050999,44.19303983999998,53612.37916032 2022-10-07,21:57:33.000,280,10998489,13885,0,1665179852,13138.586878959999,44.25648201000149,53612.26736640001 2022-10-07,21:57:34.000,280,10998462,13805,0,1665179853,13138.55993371999,44.27058027000021,53612.22544368001 2022-10-07,21:57:35.000,280,10998493,13845,0,1665179854,13138.60708789,44.27058027000021,53612.33025048 2022-10-07,21:57:36.000,280,10998489,13805,0,1665179855,13138.64750575,44.24943288000213,53612.26037928 2022-10-07,21:57:37.000,280,10998510,14125,0,1665179856,13138.674450989995,44.28467852999893,53612.302302000004 2022-10-07,21:57:38.000,280,10998501,13725,0,1665179857,13138.64750575,44.221236360004696,53612.204482320005 2022-10-07,21:57:39.000,280,10998480,13925,0,1665179858,13138.654242059994,44.28467852999893,53612.14159824 2022-10-07,21:57:40.000,280,10998526,13725,0,1665179859,13138.68118729999,44.26353114000085,53612.17653384001 2022-10-07,21:57:41.000,280,10998525,13925,0,1665179860,13138.694659919995,44.26353114000085,53612.14159824 2022-10-07,21:57:42.000,280,10998487,13765,0,1665179861,13138.74181408999,44.25648201000149,53612.12762400001 2022-10-07,21:57:43.000,280,10998478,14045,0,1665179862,13138.70813254,44.26353114000085,53612.12063688 2022-10-07,21:57:44.000,280,10998506,13925,0,1665179863,13138.7485504,44.25648201000149,53612.134611120004 2022-10-07,21:57:45.000,280,10998465,13965,0,1665179864,13138.735077779995,44.26353114000085,53612.07871416001 2022-10-07,21:57:46.000,280,10998486,13765,0,1665179865,13138.735077779995,44.235334620003414,53612.036791440005 2022-10-07,21:57:47.000,280,10998486,13765,0,1665179866,13138.72834147,44.221236360004696,53612.00884296001 2022-10-07,21:57:48.000,280,10998499,13965,0,1665179867,13138.78896826,44.20008896999934,53612.0228172 2022-10-07,21:57:49.000,280,10998485,13885,0,1665179868,13138.78896826,44.228285490004055,53612.00884296001 2022-10-07,21:57:50.000,280,10998505,13925,0,1665179869,13138.836122429995,44.24943288000213,53611.966920240004 2022-10-07,21:57:51.000,280,10998491,13885,0,1665179870,13138.80244087999,44.26353114000085,53611.94595888 2022-10-07,21:57:52.000,280,10998507,13925,0,1665179871,13138.80244087999,44.27762939999957,53612.0228172 2022-10-07,21:57:53.000,280,10998503,13805,0,1665179872,13138.76875933,44.29172765999829,53611.99486872 2022-10-07,21:57:54.000,280,10998506,14165,0,1665179873,13138.74181408999,44.33402244000172,53612.05775280001 2022-10-07,21:57:55.000,280,10998509,14005,0,1665179874,13138.76202301999,44.34107157000108,53611.97390736 2022-10-07,21:57:56.000,280,10998488,13765,0,1665179875,13138.755286709995,44.39041548000387,53611.952946 2022-10-07,21:57:57.000,280,10998506,13805,0,1665179876,13138.78223194999,44.404513740002585,53611.918010400004 2022-10-07,21:57:58.000,280,10998435,13885,0,1665179877,13138.72160515999,44.51025069000025,53611.94595888 2022-10-07,21:57:59.000,280,10998538,13965,0,1665179878,13138.80917719,44.524348949998966,53612.0228172 2022-10-07,21:58:00.000,280,10998477,13845,0,1665179879,13138.82938612,44.51729981999961,53611.97390736 2022-10-07,21:58:01.000,280,10998459,13925,0,1665179880,13138.82938612,44.55959460000304,53611.918010400004 2022-10-07,21:58:02.000,280,10998491,13725,0,1665179881,13138.84959505,44.60188937999919,53611.918010400004 2022-10-07,21:58:03.000,280,10998549,13885,0,1665179882,13138.815913499995,44.69352806999814,53611.938971760006 2022-10-07,21:58:04.000,280,10998478,13925,0,1665179883,13138.836122429995,44.70762633000413,53611.90403616 2022-10-07,21:58:05.000,280,10998518,13885,0,1665179884,13138.836122429995,44.78516676000436,53611.84115208001 2022-10-07,21:58:06.000,280,10998485,14045,0,1665179885,13138.78896826,44.79926502000308,53611.799229360004 2022-10-07,21:58:07.000,280,10998477,13885,0,1665179886,13138.78896826,44.84155979999923,53611.79224224001 2022-10-07,21:58:08.000,280,10998507,14245,0,1665179887,13138.82938612,44.88385458000266,53611.80621648 2022-10-07,21:58:09.000,280,10998471,13965,0,1665179888,13138.80244087999,44.96139501000289,53611.75730664 2022-10-07,21:58:10.000,280,10998533,13885,0,1665179889,13138.78223194999,44.989591530000325,53611.771280880006 2022-10-07,21:58:11.000,280,10998527,14045,0,1665179890,13138.74181408999,45.0107389199984,53611.7083968 2022-10-07,21:58:12.000,280,10998495,13845,0,1665179891,13138.74181408999,45.045984570002474,53611.71538392 2022-10-07,21:58:13.000,280,10998513,13925,0,1665179892,13138.68118729999,45.10942674000398,53611.66647408 2022-10-07,21:58:14.000,280,10998488,13725,0,1665179893,13138.694659919995,45.08123021999927,53611.65948696 2022-10-07,21:58:15.000,280,10998443,13965,0,1665179894,13138.64750575,45.08827934999863,53611.68743544 2022-10-07,21:58:16.000,280,10998496,13885,0,1665179895,13138.613824199994,45.08123021999927,53611.701409680005 2022-10-07,21:58:17.000,280,10998530,13925,0,1665179896,13138.634033129994,45.031886310003756,53611.71538392 2022-10-07,21:58:18.000,280,10998534,14005,0,1665179897,13138.654242059994,44.996640659999684,53611.72935816 2022-10-07,21:58:19.000,280,10998507,14005,0,1665179898,13138.593615269994,44.989591530000325,53611.66647408 2022-10-07,21:58:20.000,280,10998489,13885,0,1665179899,13138.613824199994,44.96844414000225,53611.631538480004 2022-10-07,21:58:21.000,280,10998512,13925,0,1665179900,13138.613824199994,44.94024762000481,53611.55468016001 2022-10-07,21:58:22.000,280,10998518,13805,0,1665179901,13138.60708789,44.869756320003944,53611.54769304 2022-10-07,21:58:23.000,280,10998499,13885,0,1665179902,13138.64076943999,44.84860892999859,53611.58961576 2022-10-07,21:58:24.000,280,10998504,13845,0,1665179903,13138.694659919995,44.78516676000436,53611.533718800005 2022-10-07,21:58:25.000,280,10998512,13925,0,1665179904,13138.68792361,44.74992111000029,53611.55468016001 2022-10-07,21:58:26.000,280,10998510,14045,0,1665179905,13138.72834147,44.67238068000006,53611.44987336 2022-10-07,21:58:27.000,280,10998520,14245,0,1665179906,13138.68792361,44.623036770004546,53611.51275744 2022-10-07,21:58:28.000,280,10998473,13725,0,1665179907,13138.654242059994,44.538447209997685,53611.45686048001 2022-10-07,21:58:29.000,280,10998471,13885,0,1665179908,13138.694659919995,44.531398079998326,53611.52673168001 2022-10-07,21:58:30.000,280,10998505,14085,0,1665179909,13138.68792361,44.47500504000345,53611.44987336 2022-10-07,21:58:31.000,280,10998507,14005,0,1665179910,13138.694659919995,44.42566113000066,53611.435899120006 2022-10-07,21:58:32.000,280,10998495,13925,0,1665179911,13138.7485504,44.42566113000066,53611.44288624 2022-10-07,21:58:33.000,280,10998534,14005,0,1665179912,13138.70813254,44.38336635000451,53611.40795064001 2022-10-07,21:58:34.000,280,10998478,14045,0,1665179913,13138.68118729999,44.37631721999787,53611.38698928001 2022-10-07,21:58:35.000,280,10998514,14005,0,1665179914,13138.66097836999,44.37631721999787,53611.37301504 2022-10-07,21:58:36.000,280,10998501,14205,0,1665179915,13138.60035157999,44.411562870001944,53611.3241052 2022-10-07,21:58:37.000,280,10998496,13725,0,1665179916,13138.586878959999,44.411562870001944,53611.35205368 2022-10-07,21:58:38.000,280,10998496,13645,0,1665179917,13138.519515859989,44.43271026000002,53611.29615672 2022-10-07,21:58:39.000,280,10998474,13885,0,1665179918,13138.479097999989,44.46795591000409,53611.35205368 2022-10-07,21:58:40.000,280,10998478,13885,0,1665179919,13138.445416449998,44.47500504000345,53611.31013096001 2022-10-07,21:58:41.000,280,10998455,13925,0,1665179920,13138.391525969993,44.51729981999961,53611.31013096001 2022-10-07,21:58:42.000,280,10998472,13925,0,1665179921,13138.317426559988,44.55959460000304,53611.15641432 2022-10-07,21:58:43.000,280,10998483,13885,0,1665179922,13138.290481319993,44.61598763999791,53611.21929840001 2022-10-07,21:58:44.000,280,10998527,13885,0,1665179923,13138.270272389993,44.623036770004546,53611.19134992001 2022-10-07,21:58:45.000,280,10998509,13725,0,1665179924,13138.182700359997,44.70057720000477,53611.14244008001 2022-10-07,21:58:46.000,280,10998515,14085,0,1665179925,13138.155755120002,44.756970239999646,53611.05160752001 2022-10-07,21:58:47.000,280,10998536,14005,0,1665179926,13138.142282499997,44.74992111000029,53611.07256888001 2022-10-07,21:58:48.000,280,10998493,14005,0,1665179927,13138.108600949992,44.806314150002436,53611.05859464 2022-10-07,21:58:49.000,280,10998532,13965,0,1665179928,13138.068183089992,44.84860892999859,53611.10750448 2022-10-07,21:58:50.000,280,10998554,14005,0,1665179929,13138.021028919997,44.84860892999859,53611.079556000004 2022-10-07,21:58:51.000,280,10998503,13885,0,1665179930,13138.014292610002,44.89090371000202,53611.05160752001 2022-10-07,21:58:52.000,280,10998501,13805,0,1665179931,13137.994083680001,44.89795284000138,53610.981736320005 2022-10-07,21:58:53.000,280,10998536,14205,0,1665179932,13138.007556299992,44.9120511000001,53610.96776208 2022-10-07,21:58:54.000,280,10998481,13965,0,1665179933,13137.967138439992,44.89090371000202,53610.94680072 2022-10-07,21:58:55.000,280,10998527,13845,0,1665179934,13137.960402129997,44.85565805999795,53610.911865120004 2022-10-07,21:58:56.000,280,10998496,13925,0,1665179935,13137.973874750001,44.85565805999795,53610.89789088 2022-10-07,21:58:57.000,280,10998464,13925,0,1665179936,13137.919984269996,44.84860892999859,53610.84199392 2022-10-07,21:58:58.000,280,10998514,14125,0,1665179937,13137.913247960001,44.84155979999923,53610.85596816001 2022-10-07,21:58:59.000,280,10998549,13645,0,1665179938,13137.839148549996,44.84860892999859,53610.77212272 2022-10-07,21:59:00.000,280,10998526,14085,0,1665179939,13137.859357479996,44.78516676000436,53610.765135600006 2022-10-07,21:59:01.000,280,10998506,13805,0,1665179940,13137.83241224,44.806314150002436,53610.6603288 2022-10-07,21:59:02.000,280,10998463,13885,0,1665179941,13137.77178545,44.771068499998364,53610.744174240004 2022-10-07,21:59:03.000,280,10998513,13725,0,1665179942,13137.798730689996,44.771068499998364,53610.65334168 2022-10-07,21:59:04.000,280,10998531,13845,0,1665179943,13137.73136759,44.771068499998364,53610.67430304 2022-10-07,21:59:05.000,280,10998505,13885,0,1665179944,13137.697686039995,44.79221589000372,53610.6603288 2022-10-07,21:59:06.000,280,10998511,13925,0,1665179945,13137.68421341999,44.84155979999923,53610.6253932 2022-10-07,21:59:07.000,280,10998470,13965,0,1665179946,13137.556223529995,44.84155979999923,53610.541547759996 2022-10-07,21:59:08.000,280,10998510,13925,0,1665179947,13137.52927829,44.869756320003944,53610.527573520005 2022-10-07,21:59:09.000,280,10998466,14005,0,1665179948,13137.40128839999,44.933198489998176,53610.478663680005 2022-10-07,21:59:10.000,280,10998475,14005,0,1665179949,13137.387815779999,44.95434588000353,53610.429753840006 2022-10-07,21:59:11.000,280,10998500,13885,0,1665179950,13137.327188989999,45.038935440003115,53610.38783112 2022-10-07,21:59:12.000,280,10998533,14045,0,1665179951,13137.293507439994,45.038935440003115,53610.373856879996 2022-10-07,21:59:13.000,280,10998522,13765,0,1665179952,13137.259825889989,45.11647587000334,53610.38084400001 2022-10-07,21:59:14.000,280,10998536,14005,0,1665179953,13137.259825889989,45.1587706499995,53610.32494704 2022-10-07,21:59:15.000,280,10998560,13805,0,1665179954,13137.111627069993,45.229261950000364,53610.29001144 2022-10-07,21:59:16.000,280,10998513,13845,0,1665179955,13137.098154449988,45.278605860003154,53610.23411448001 2022-10-07,21:59:17.000,280,10998516,13965,0,1665179956,13137.037527660003,45.271556730003795,53610.22014024 2022-10-07,21:59:18.000,280,10998532,13885,0,1665179957,13137.064472899998,45.28565499000251,53610.13629480001 2022-10-07,21:59:19.000,280,10998494,13805,0,1665179958,13137.017318730002,45.32090063999931,53610.11533344001 2022-10-07,21:59:20.000,280,10998498,13845,0,1665179959,13137.030791349993,45.28565499000251,53610.038475119996 2022-10-07,21:59:21.000,280,10998467,13845,0,1665179960,13137.010582419993,45.29270412000187,53610.031488 2022-10-07,21:59:22.000,280,10998577,13845,0,1665179961,13136.990373489993,45.264507600004436,53610.031488 2022-10-07,21:59:23.000,280,10998546,14085,0,1665179962,13136.943219319997,45.24336020999908,53610.00353952 2022-10-07,21:59:24.000,280,10998500,13965,0,1665179963,13137.037527660003,45.19401630000357,53609.94065544 2022-10-07,21:59:25.000,280,10998460,13965,0,1665179964,13137.030791349993,45.13057413000206,53609.926681200006 2022-10-07,21:59:26.000,280,10998503,13885,0,1665179965,13137.057736590003,45.10237761000462,53609.88475848 2022-10-07,21:59:27.000,280,10998522,13925,0,1665179966,13137.057736590003,45.045984570002474,53609.926681200006 2022-10-07,21:59:28.000,280,10998513,13845,0,1665179967,13137.138572309988,45.01778804999776,53609.87777136001 2022-10-07,21:59:29.000,280,10998501,13885,0,1665179968,13137.172253859993,44.96844414000225,53609.83584864 2022-10-07,21:59:30.000,280,10998504,13885,0,1665179969,13137.219408029989,44.9120511000001,53609.86379712 2022-10-07,21:59:31.000,280,10998536,13925,0,1665179970,13137.286771129999,44.85565805999795,53609.84283576 2022-10-07,21:59:32.000,280,10998511,13965,0,1665179971,13137.293507439994,44.85565805999795,53609.758990320006 2022-10-07,21:59:33.000,280,10998477,13805,0,1665179972,13137.34066160999,44.820412410001154,53609.75200320001 2022-10-07,21:59:34.000,280,10998465,13965,0,1665179973,13137.40802471,44.78516676000436,53609.76597744 2022-10-07,21:59:35.000,280,10998536,13965,0,1665179974,13137.455178879994,44.806314150002436,53609.75200320001 2022-10-07,21:59:36.000,280,10998549,14045,0,1665179975,13137.596641389995,44.771068499998364,53609.81488728 2022-10-07,21:59:37.000,280,10998509,13925,0,1665179976,13137.6707408,44.77811762999772,53609.738028960004 2022-10-07,21:59:38.000,280,10998552,13965,0,1665179977,13137.73136759,44.77811762999772,53609.72405472 2022-10-07,21:59:39.000,280,10998542,13765,0,1665179978,13137.758312829996,44.82746154000051,53609.703093359996 2022-10-07,21:59:40.000,280,10998520,14045,0,1665179979,13137.852621170001,44.84155979999923,53609.68213200001 2022-10-07,21:59:41.000,280,10998509,14005,0,1665179980,13137.879566409996,44.88385458000266,53609.71008048001 2022-10-07,21:59:42.000,280,10998501,13645,0,1665179981,13137.980611059997,44.89090371000202,53609.67514488 2022-10-07,21:59:43.000,280,10998486,13725,0,1665179982,13138.027765229992,44.94729675000417,53609.65418352 2022-10-07,21:59:44.000,280,10998471,13925,0,1665179983,13138.088392019992,44.989591530000325,53609.69610624 2022-10-07,21:59:45.000,280,10998485,14085,0,1665179984,13138.155755120002,45.003689789999044,53609.66815776 2022-10-07,21:59:46.000,280,10998539,13885,0,1665179985,13138.236590840002,45.045984570002474,53609.73104184001 2022-10-07,21:59:47.000,280,10998501,14005,0,1665179986,13138.256799770003,45.09532847999799,53609.689119120005 2022-10-07,21:59:48.000,280,10998500,14085,0,1665179987,13138.324162869998,45.08123021999927,53609.68213200001 2022-10-07,21:59:49.000,280,10998509,13885,0,1665179988,13138.337635489988,45.14467239000078,53609.60527368 2022-10-07,21:59:50.000,280,10998490,13845,0,1665179989,13138.438680139989,45.14467239000078,53609.66815776 2022-10-07,21:59:51.000,280,10998509,13845,0,1665179990,13138.526252169999,45.14467239000078,53609.69610624 2022-10-07,21:59:52.000,280,10998490,14125,0,1665179991,13138.586878959999,45.165819779998856,53609.73104184001 2022-10-07,21:59:53.000,280,10998495,14045,0,1665179992,13138.66771468,45.14467239000078,53609.77296456 2022-10-07,21:59:54.000,280,10998539,13965,0,1665179993,13138.694659919995,45.11647587000334,53609.76597744 2022-10-07,21:59:55.000,280,10998521,13965,0,1665179994,13138.72834147,45.13057413000206,53609.758990320006 2022-10-07,21:59:56.000,280,10998500,13885,0,1665179995,13138.76875933,45.06713196000055,53609.68213200001 2022-10-07,21:59:57.000,280,10998503,14165,0,1665179996,13138.80917719,45.08123021999927,53609.81488728 2022-10-07,21:59:58.000,280,10998507,13925,0,1665179997,13138.88327659999,45.0107389199984,53609.81488728 2022-10-07,21:59:59.000,280,10998515,13885,0,1665179998,13138.91022184,45.0107389199984,53609.856810000005 2022-10-07,22:00:00.000,280,10998506,13445,0,1665179999,13138.937167079996,44.95434588000353,53609.8218744 2022-10-07,22:00:01.000,280,10998467,13925,0,1665180000,13138.93043077,44.9120511000001,53609.84982288001 2022-10-07,22:00:02.000,280,10998559,14005,0,1665180001,13138.99105756,44.79221589000372,53609.89873272001 2022-10-07,22:00:03.000,280,10998507,13845,0,1665180002,13138.99105756,44.73582285000157,53609.87777136001 2022-10-07,22:00:04.000,280,10998506,13805,0,1665180003,13138.99105756,44.6653315500007,53609.926681200006 2022-10-07,22:00:05.000,280,10998491,14165,0,1665180004,13138.98432124999,44.60188937999919,53609.9616168 2022-10-07,22:00:06.000,280,10998512,14085,0,1665180005,13138.96411231999,44.51729981999961,53609.96860392001 2022-10-07,22:00:07.000,280,10998475,14005,0,1665180006,13138.94390338999,44.47500504000345,53610.00353952 2022-10-07,22:00:08.000,280,10998465,13925,0,1665180007,13138.977584939996,44.38336635000451,53609.98257816 2022-10-07,22:00:09.000,280,10998480,13565,0,1665180008,13138.92369445999,44.31287505000364,53610.031488 2022-10-07,22:00:10.000,280,10998479,14005,0,1665180009,13138.937167079996,44.228285490004055,53610.038475119996 2022-10-07,22:00:11.000,280,10998533,13885,0,1665180010,13138.836122429995,44.21418722999806,53610.038475119996 2022-10-07,22:00:12.000,280,10998492,13885,0,1665180011,13138.856331359995,44.136646799997834,53610.01751376001 2022-10-07,22:00:13.000,280,10998496,13925,0,1665180012,13138.82938612,44.0732046300036,53610.031488 2022-10-07,22:00:14.000,280,10998493,13965,0,1665180013,13138.82264980999,44.009762460002094,53610.00353952 2022-10-07,22:00:15.000,280,10998439,14085,0,1665180014,13138.80917719,43.960418549999304,53610.073410720004 2022-10-07,22:00:16.000,280,10998472,13765,0,1665180015,13138.80917719,43.86877986000036,53610.094372080006 2022-10-07,22:00:17.000,280,10998516,13725,0,1665180016,13138.78896826,43.80533768999885,53610.13629480001 2022-10-07,22:00:18.000,280,10998529,14125,0,1665180017,13138.815913499995,43.75599378000334,53610.1013592 2022-10-07,22:00:19.000,280,10998509,13885,0,1665180018,13138.755286709995,43.67845335000311,53610.08738496001 2022-10-07,22:00:20.000,280,10998510,13925,0,1665180019,13138.795704569995,43.6502568299984,53610.1013592 2022-10-07,22:00:21.000,280,10998470,14045,0,1665180020,13138.735077779995,43.579765530004806,53610.15725616 2022-10-07,22:00:22.000,280,10998507,14045,0,1665180021,13138.795704569995,43.56566726999881,53610.08039784 2022-10-07,22:00:23.000,280,10998453,14045,0,1665180022,13138.78896826,43.488126839998586,53610.11533344001 2022-10-07,22:00:24.000,280,10998469,13965,0,1665180023,13138.82264980999,43.46697945000051,53610.04546224001 2022-10-07,22:00:25.000,280,10998529,13845,0,1665180024,13138.836122429995,43.43878293000307,53610.19917888 2022-10-07,22:00:26.000,280,10998495,13925,0,1665180025,13138.876540289995,43.41058640999836,53610.15026904 2022-10-07,22:00:27.000,280,10998549,14005,0,1665180026,13138.82938612,43.38943902000028,53610.18520464001 2022-10-07,22:00:28.000,280,10998504,13925,0,1665180027,13138.86306766999,43.41058640999836,53610.12930768 2022-10-07,22:00:29.000,280,10998499,13925,0,1665180028,13138.84959505,43.43173380000371,53610.15026904 2022-10-07,22:00:30.000,280,10998501,13885,0,1665180029,13138.88327659999,43.42468467000435,53610.11533344001 2022-10-07,22:00:31.000,280,10998510,13925,0,1665180030,13138.88327659999,43.42468467000435,53610.18520464001 2022-10-07,22:00:32.000,280,10998502,13925,0,1665180031,13138.82264980999,43.45993032000115,53610.06642360001 2022-10-07,22:00:33.000,280,10998497,14245,0,1665180032,13138.815913499995,43.45993032000115,53610.192191760005 2022-10-07,22:00:34.000,280,10998486,14005,0,1665180033,13138.84959505,43.46697945000051,53610.22014024 2022-10-07,22:00:35.000,280,10998478,13925,0,1665180034,13138.76202301999,43.50222510000458,53610.241101600004 2022-10-07,22:00:36.000,280,10998495,13845,0,1665180035,13138.74181408999,43.544519880000735,53610.22712736 2022-10-07,22:00:37.000,280,10998540,14085,0,1665180036,13138.70813254,43.55861813999945,53610.30398568001 2022-10-07,22:00:38.000,280,10998506,14005,0,1665180037,13138.68118729999,43.62910944000032,53610.30398568001 2022-10-07,22:00:39.000,280,10998504,14045,0,1665180038,13138.68792361,43.65730595999776,53610.30398568001 2022-10-07,22:00:40.000,280,10998513,13925,0,1665180039,13138.74181408999,43.67845335000311,53610.33892128 2022-10-07,22:00:41.000,280,10998498,13925,0,1665180040,13138.72160515999,43.68550248000247,53610.33193416001 2022-10-07,22:00:42.000,280,10998512,13885,0,1665180041,13138.72160515999,43.73484638999798,53610.373856879996 2022-10-07,22:00:43.000,280,10998513,13845,0,1665180042,13138.694659919995,43.75599378000334,53610.359882640005 2022-10-07,22:00:44.000,280,10998509,14045,0,1665180043,13138.674450989995,43.74189552000462,53610.29001144 2022-10-07,22:00:45.000,280,10998482,13845,0,1665180044,13138.72834147,43.78419030000077,53610.359882640005 2022-10-07,22:00:46.000,280,10998486,13845,0,1665180045,13138.714868849995,43.78419030000077,53610.373856879996 2022-10-07,22:00:47.000,280,10998491,13965,0,1665180046,13138.78896826,43.78419030000077,53610.42276672001 2022-10-07,22:00:48.000,280,10998510,14045,0,1665180047,13138.856331359995,43.79828855999949,53610.46468944 2022-10-07,22:00:49.000,280,10998461,13845,0,1665180048,13138.89001291,43.826485080004204,53610.4856508 2022-10-07,22:00:50.000,280,10998528,13965,0,1665180049,13138.94390338999,43.826485080004204,53610.47167656001 2022-10-07,22:00:51.000,280,10998480,13885,0,1665180050,13138.957376009996,43.826485080004204,53610.541547759996 2022-10-07,22:00:52.000,280,10998470,13565,0,1665180051,13138.98432124999,43.84763247000228,53610.51359928 2022-10-07,22:00:53.000,280,10998503,13845,0,1665180052,13139.024739109991,43.87582898999972,53610.59045760001 2022-10-07,22:00:54.000,280,10998493,13685,0,1665180053,13139.044948039991,43.87582898999972,53610.54853488001 2022-10-07,22:00:55.000,280,10998524,13925,0,1665180054,13139.085365899991,43.889927249998436,53610.61840608001 2022-10-07,22:00:56.000,280,10998489,14085,0,1665180055,13139.159465309996,43.91812377000315,53610.67430304 2022-10-07,22:00:57.000,280,10998495,14045,0,1665180056,13139.152729000001,43.91812377000315,53610.68827728001 2022-10-07,22:00:58.000,280,10998539,14005,0,1665180057,13139.145992689992,43.960418549999304,53610.709238639996 2022-10-07,22:00:59.000,280,10998523,13885,0,1665180058,13139.119047449996,43.98156594000466,53610.7302 2022-10-07,22:01:00.000,280,10998522,13925,0,1665180059,13139.139256379996,43.97451680999802,53610.73718712001 2022-10-07,22:01:01.000,280,10998524,13725,0,1665180060,13139.085365899991,43.953369419999945,53610.744174240004 2022-10-07,22:01:02.000,280,10998523,14165,0,1665180061,13139.105574829991,44.01681159000145,53610.744174240004 2022-10-07,22:01:03.000,280,10998547,13965,0,1665180062,13139.105574829991,43.953369419999945,53610.80705832001 2022-10-07,22:01:04.000,280,10998520,13965,0,1665180063,13139.098838519996,43.988615070004016,53610.862955280005 2022-10-07,22:01:05.000,280,10998495,13725,0,1665180064,13139.05168435,43.92517290000251,53610.88391664001 2022-10-07,22:01:06.000,280,10998536,13885,0,1665180065,13139.03147542,43.91107464000379,53610.89090376 2022-10-07,22:01:07.000,280,10998501,14085,0,1665180066,13138.96411231999,43.86877986000036,53610.8000712 2022-10-07,22:01:08.000,280,10998510,14005,0,1665180067,13138.9506397,43.84763247000228,53610.862955280005 2022-10-07,22:01:09.000,280,10998523,13845,0,1665180068,13138.896749219995,43.85468160000164,53610.83500680001 2022-10-07,22:01:10.000,280,10998554,13885,0,1665180069,13138.876540289995,43.78419030000077,53610.88391664001 2022-10-07,22:01:11.000,280,10998543,13925,0,1665180070,13138.84959505,43.74894465000398,53610.85596816001 2022-10-07,22:01:12.000,280,10998496,13925,0,1665180071,13138.836122429995,43.727797259998624,53610.8699424 2022-10-07,22:01:13.000,280,10998489,13885,0,1665180072,13138.80917719,43.69255161000183,53610.84898104 2022-10-07,22:01:14.000,280,10998484,13725,0,1665180073,13138.82264980999,43.68550248000247,53610.876929519996 2022-10-07,22:01:15.000,280,10998518,13965,0,1665180074,13138.78223194999,43.68550248000247,53610.89090376 2022-10-07,22:01:16.000,280,10998510,14045,0,1665180075,13138.78223194999,43.64320769999904,53610.91885224 2022-10-07,22:01:17.000,280,10998513,13885,0,1665180076,13138.74181408999,43.66435509000439,53610.83500680001 2022-10-07,22:01:18.000,280,10998464,14125,0,1665180077,13138.72834147,43.66435509000439,53610.8000712 2022-10-07,22:01:19.000,280,10998515,13925,0,1665180078,13138.856331359995,43.63615856999968,53610.876929519996 2022-10-07,22:01:20.000,280,10998538,13925,0,1665180079,13138.876540289995,43.66435509000439,53610.88391664001 2022-10-07,22:01:21.000,280,10998521,13925,0,1665180080,13138.856331359995,43.69255161000183,53610.94680072 2022-10-07,22:01:22.000,280,10998530,14005,0,1665180081,13138.88327659999,43.69255161000183,53610.8699424 2022-10-07,22:01:23.000,280,10998490,14005,0,1665180082,13138.92369445999,43.67845335000311,53610.91885224 2022-10-07,22:01:24.000,280,10998512,13965,0,1665180083,13138.94390338999,43.69960074000119,53610.814045440005 2022-10-07,22:01:25.000,280,10998504,13845,0,1665180084,13139.004530179991,43.68550248000247,53610.92583936001 2022-10-07,22:01:26.000,280,10998489,13885,0,1665180085,13139.038211729996,43.67140422000375,53610.88391664001 2022-10-07,22:01:27.000,280,10998490,13965,0,1665180086,13139.112311140001,43.64320769999904,53610.9398136 2022-10-07,22:01:28.000,280,10998498,13965,0,1665180087,13139.179674239997,43.63615856999968,53610.98872344 2022-10-07,22:01:29.000,280,10998503,13805,0,1665180088,13139.206619479992,43.6150111800016,53611.02365904001 2022-10-07,22:01:30.000,280,10998539,14245,0,1665180089,13139.287455199992,43.600912920002884,53611.030646160005 2022-10-07,22:01:31.000,280,10998528,13965,0,1665180090,13139.294191510002,43.57271639999817,53611.00269768001 2022-10-07,22:01:32.000,280,10998510,13885,0,1665180091,13139.314400440002,43.551569010000094,53611.0096848 2022-10-07,22:01:33.000,280,10998499,13965,0,1665180092,13139.354818300002,43.600912920002884,53611.05859464 2022-10-07,22:01:34.000,280,10998480,13805,0,1665180093,13139.341345679997,43.593863790003525,53611.079556000004 2022-10-07,22:01:35.000,280,10998535,13925,0,1665180094,13139.388499849993,43.530421620002016,53611.08654312 2022-10-07,22:01:36.000,280,10998527,13845,0,1665180095,13139.422181399997,43.56566726999881,53611.10750448 2022-10-07,22:01:37.000,280,10998542,14005,0,1665180096,13139.428917709993,43.55861813999945,53611.10750448 2022-10-07,22:01:38.000,280,10998523,13765,0,1665180097,13139.482808189998,43.6150111800016,53611.12147872001 2022-10-07,22:01:39.000,280,10998500,13925,0,1665180098,13139.442390329998,43.66435509000439,53611.09353024001 2022-10-07,22:01:40.000,280,10998495,14045,0,1665180099,13139.449126639993,43.67845335000311,53611.12147872001 2022-10-07,22:01:41.000,280,10998492,13885,0,1665180100,13139.489544499993,43.74189552000462,53611.21929840001 2022-10-07,22:01:42.000,280,10998486,13925,0,1665180101,13139.415445090002,43.819435950004845,53611.24025976001 2022-10-07,22:01:43.000,280,10998531,13845,0,1665180102,13139.476071880003,43.85468160000164,53611.24025976001 2022-10-07,22:01:44.000,280,10998503,13965,0,1665180103,13139.509753429993,43.889927249998436,53611.27519536 2022-10-07,22:01:45.000,280,10998516,14085,0,1665180104,13139.529962359993,43.939271160001226,53611.31013096001 2022-10-07,22:01:46.000,280,10998558,13805,0,1665180105,13139.529962359993,43.946320290000585,53611.34506656 2022-10-07,22:01:47.000,280,10998536,13965,0,1665180106,13139.529962359993,43.995664200003375,53611.366027920005 2022-10-07,22:01:48.000,280,10998570,13965,0,1665180107,13139.496280810003,44.03090985000017,53611.268208240006 2022-10-07,22:01:49.000,280,10998526,13725,0,1665180108,13139.563643909998,44.02386072000081,53611.35205368 2022-10-07,22:01:50.000,280,10998496,13845,0,1665180109,13139.476071880003,44.03795897999953,53611.254234 2022-10-07,22:01:51.000,280,10998507,13805,0,1665180110,13139.590589149993,44.009762460002094,53611.435899120006 2022-10-07,22:01:52.000,280,10998509,14005,0,1665180111,13139.597325459988,43.946320290000585,53611.435899120006 2022-10-07,22:01:53.000,280,10998523,13965,0,1665180112,13139.617534389989,43.946320290000585,53611.49179608 2022-10-07,22:01:54.000,280,10998502,14045,0,1665180113,13139.671424869994,43.939271160001226,53611.51275744 2022-10-07,22:01:55.000,280,10998518,13845,0,1665180114,13139.671424869994,43.896976379997795,53611.51275744 2022-10-07,22:01:56.000,280,10998466,13965,0,1665180115,13139.691633799994,43.861730730001,53611.55468016001 2022-10-07,22:01:57.000,280,10998480,14165,0,1665180116,13139.75899689999,43.86877986000036,53611.533718800005 2022-10-07,22:01:58.000,280,10998487,14245,0,1665180117,13139.75899689999,43.83353421000356,53611.54070592 2022-10-07,22:01:59.000,280,10998501,14085,0,1665180118,13139.792678449994,43.83353421000356,53611.54070592 2022-10-07,22:02:00.000,280,10998505,13965,0,1665180119,13139.772469519994,43.81238681999821,53611.55468016001 2022-10-07,22:02:01.000,280,10998463,13965,0,1665180120,13139.812887379994,43.770092040002055,53611.5686544 2022-10-07,22:02:02.000,280,10998555,14045,0,1665180121,13139.83983261999,43.79828855999949,53611.58961576 2022-10-07,22:02:03.000,280,10998477,13765,0,1665180122,13139.711842729994,43.819435950004845,53611.45686048001 2022-10-07,22:02:04.000,280,10998510,13885,0,1665180123,13139.678161179989,43.80533768999885,53611.484808960005 2022-10-07,22:02:05.000,280,10998474,13805,0,1665180124,13139.651215939994,43.80533768999885,53611.533718800005 2022-10-07,22:02:06.000,280,10998533,13885,0,1665180125,13139.610798079993,43.819435950004845,53611.54070592 2022-10-07,22:02:07.000,280,10998525,14085,0,1665180126,13139.624270699998,43.79828855999949,53611.57564152001 2022-10-07,22:02:08.000,280,10998512,13845,0,1665180127,13139.570380219993,43.84058334000292,53611.54769304 2022-10-07,22:02:09.000,280,10998494,14085,0,1665180128,13139.509753429993,43.861730730001,53611.61057712 2022-10-07,22:02:10.000,280,10998474,13965,0,1665180129,13139.428917709993,43.86877986000036,53611.56166728 2022-10-07,22:02:11.000,280,10998542,14245,0,1665180130,13139.348081989992,43.86877986000036,53611.57564152001 2022-10-07,22:02:12.000,280,10998494,13805,0,1665180131,13139.300927819997,43.93222203000187,53611.58961576 2022-10-07,22:02:13.000,280,10998501,13965,0,1665180132,13139.226828409992,43.960418549999304,53611.59660288001 2022-10-07,22:02:14.000,280,10998463,14005,0,1665180133,13139.186410549992,43.96746767999866,53611.58961576 2022-10-07,22:02:15.000,280,10998506,13725,0,1665180134,13139.193146860001,43.97451680999802,53611.54769304 2022-10-07,22:02:16.000,280,10998499,13925,0,1665180135,13139.199883169997,43.988615070004016,53611.582628640004 2022-10-07,22:02:17.000,280,10998502,13925,0,1665180136,13139.186410549992,44.04500810999889,53611.54769304 2022-10-07,22:02:18.000,280,10998507,13725,0,1665180137,13139.199883169997,44.05910637000488,53611.533718800005 2022-10-07,22:02:19.000,280,10998491,13645,0,1665180138,13139.193146860001,44.05205723999825,53611.54070592 2022-10-07,22:02:20.000,280,10998485,13965,0,1665180139,13139.233564720002,44.03795897999953,53611.54070592 2022-10-07,22:02:21.000,280,10998521,13805,0,1665180140,13139.300927819997,44.10140115000104,53611.484808960005 2022-10-07,22:02:22.000,280,10998499,13885,0,1665180141,13139.321136749997,44.11549940999976,53611.51974456 2022-10-07,22:02:23.000,280,10998509,13925,0,1665180142,13139.348081989992,44.15074506000383,53611.56166728 2022-10-07,22:02:24.000,280,10998507,13885,0,1665180143,13139.381763539997,44.185990710000624,53611.57564152001 2022-10-07,22:02:25.000,280,10998510,13805,0,1665180144,13139.428917709993,44.24238375000277,53611.58961576 2022-10-07,22:02:26.000,280,10998489,13765,0,1665180145,13139.442390329998,44.298776789997646,53611.62455136001 2022-10-07,22:02:27.000,280,10998490,14125,0,1665180146,13139.469335569993,44.362218959999154,53611.56166728 2022-10-07,22:02:28.000,280,10998489,14165,0,1665180147,13139.496280810003,44.397464610003226,53611.54070592 2022-10-07,22:02:29.000,280,10998513,13925,0,1665180148,13139.516489739988,44.43975938999938,53611.55468016001 2022-10-07,22:02:30.000,280,10998507,13765,0,1665180149,13139.516489739988,44.48910330000217,53611.533718800005 2022-10-07,22:02:31.000,280,10998493,14005,0,1665180150,13139.536698669988,44.531398079998326,53611.61756424 2022-10-07,22:02:32.000,280,10998489,13845,0,1665180151,13139.550171289993,44.587791120000475,53611.62455136001 2022-10-07,22:02:33.000,280,10998498,14085,0,1665180152,13139.496280810003,44.644184160002624,53611.6385256 2022-10-07,22:02:34.000,280,10998477,13725,0,1665180153,13139.496280810003,44.67238068000006,53611.603590000006 2022-10-07,22:02:35.000,280,10998458,13805,0,1665180154,13139.462599259998,44.69352806999814,53611.54070592 2022-10-07,22:02:36.000,280,10998503,13925,0,1665180155,13139.435654020002,44.67942980999942,53611.54769304 2022-10-07,22:02:37.000,280,10998517,14005,0,1665180156,13139.509753429993,44.71467546000349,53611.631538480004 2022-10-07,22:02:38.000,280,10998531,13885,0,1665180157,13139.469335569993,44.764019369999005,53611.67346120001 2022-10-07,22:02:39.000,280,10998533,13805,0,1665180158,13139.536698669988,44.74992111000029,53611.61756424 2022-10-07,22:02:40.000,280,10998525,13765,0,1665180159,13139.563643909998,44.73582285000157,53611.67346120001 2022-10-07,22:02:41.000,280,10998516,13925,0,1665180160,13139.523226049998,44.72877372000221,53611.65948696 2022-10-07,22:02:42.000,280,10998460,13965,0,1665180161,13139.543434979998,44.771068499998364,53611.58961576 2022-10-07,22:02:43.000,280,10998506,13845,0,1665180162,13139.529962359993,44.78516676000436,53611.57564152001 2022-10-07,22:02:44.000,280,10998492,13925,0,1665180163,13139.563643909998,44.771068499998364,53611.582628640004 2022-10-07,22:02:45.000,280,10998487,13725,0,1665180164,13139.563643909998,44.83451066999987,53611.582628640004 2022-10-07,22:02:46.000,280,10998531,13885,0,1665180165,13139.597325459988,44.82746154000051,53611.54769304 2022-10-07,22:02:47.000,280,10998515,13805,0,1665180166,13139.678161179989,44.84860892999859,53611.59660288001 2022-10-07,22:02:48.000,280,10998505,13925,0,1665180167,13139.705106419999,44.89090371000202,53611.582628640004 2022-10-07,22:02:49.000,280,10998513,14005,0,1665180168,13139.718579039989,44.89795284000138,53611.55468016001 2022-10-07,22:02:50.000,280,10998460,14165,0,1665180169,13139.752260589994,44.9120511000001,53611.56166728 2022-10-07,22:02:51.000,280,10998539,13805,0,1665180170,13139.711842729994,44.989591530000325,53611.54769304 2022-10-07,22:02:52.000,280,10998507,13965,0,1665180171,13139.684897489999,44.989591530000325,53611.55468016001 2022-10-07,22:02:53.000,280,10998505,13605,0,1665180172,13139.637743319989,45.0107389199984,53611.51275744 2022-10-07,22:02:54.000,280,10998467,13885,0,1665180173,13139.604061769998,45.0248371800044,53611.49179608 2022-10-07,22:02:55.000,280,10998510,13765,0,1665180174,13139.590589149993,45.06713196000055,53611.45686048001 2022-10-07,22:02:56.000,280,10998491,13925,0,1665180175,13139.590589149993,45.11647587000334,53611.51275744 2022-10-07,22:02:57.000,280,10998494,13885,0,1665180176,13139.529962359993,45.11647587000334,53611.52673168001 2022-10-07,22:02:58.000,280,10998455,14045,0,1665180177,13139.489544499993,45.15172152000014,53611.44288624 2022-10-07,22:02:59.000,280,10998504,13565,0,1665180178,13139.415445090002,45.172868909998215,53611.40795064001 2022-10-07,22:03:00.000,280,10998502,13925,0,1665180179,13139.361554609997,45.172868909998215,53611.40096352 2022-10-07,22:03:01.000,280,10998497,13925,0,1665180180,13139.300927819997,45.17991804000485,53611.3939764 2022-10-07,22:03:02.000,280,10998529,13925,0,1665180181,13139.273982580002,45.17991804000485,53611.42891200001 2022-10-07,22:03:03.000,280,10998500,14045,0,1665180182,13139.273982580002,45.17991804000485,53611.49179608 2022-10-07,22:03:04.000,280,10998507,13845,0,1665180183,13139.220092099997,45.17991804000485,53611.47083472 2022-10-07,22:03:05.000,280,10998511,13885,0,1665180184,13139.172937930001,45.17991804000485,53611.414937760004 2022-10-07,22:03:06.000,280,10998487,13885,0,1665180185,13139.193146860001,45.10237761000462,53611.47083472 2022-10-07,22:03:07.000,280,10998549,14005,0,1665180186,13139.159465309996,45.06713196000055,53611.42192488 2022-10-07,22:03:08.000,280,10998510,14005,0,1665180187,13139.152729000001,44.996640659999684,53611.40096352 2022-10-07,22:03:09.000,280,10998469,13805,0,1665180188,13139.119047449996,44.989591530000325,53611.414937760004 2022-10-07,22:03:10.000,280,10998503,13925,0,1665180189,13139.125783759991,44.92614935999882,53611.40795064001 2022-10-07,22:03:11.000,280,10998518,13925,0,1665180190,13139.03147542,44.88385458000266,53611.40096352 2022-10-07,22:03:12.000,280,10998499,14045,0,1665180191,13139.065156969991,44.79926502000308,53611.3939764 2022-10-07,22:03:13.000,280,10998478,13845,0,1665180192,13139.038211729996,44.78516676000436,53611.3939764 2022-10-07,22:03:14.000,280,10998509,13805,0,1665180193,13139.01126649,44.68647893999878,53611.33807944001 2022-10-07,22:03:15.000,280,10998504,13965,0,1665180194,13138.93043077,44.644184160002624,53611.33109232 2022-10-07,22:03:16.000,280,10998455,13725,0,1665180195,13138.90348552999,44.630085900003905,53611.27519536 2022-10-07,22:03:17.000,280,10998524,14085,0,1665180196,13138.836122429995,44.580741990001115,53611.254234 2022-10-07,22:03:18.000,280,10998507,14245,0,1665180197,13138.80244087999,44.55254547000368,53611.29615672 2022-10-07,22:03:19.000,280,10998481,14005,0,1665180198,13138.7485504,44.50320156000089,53611.29615672 2022-10-07,22:03:20.000,280,10998492,13965,0,1665180199,13138.78896826,44.47500504000345,53611.27519536 2022-10-07,22:03:21.000,280,10998497,13965,0,1665180200,13138.735077779995,44.4186120000013,53611.3241052 2022-10-07,22:03:22.000,280,10998515,14005,0,1665180201,13138.74181408999,44.37631721999787,53611.28218248 2022-10-07,22:03:23.000,280,10998507,13885,0,1665180202,13138.68118729999,44.38336635000451,53611.29615672 2022-10-07,22:03:24.000,280,10998504,13885,0,1665180203,13138.68118729999,44.404513740002585,53611.24025976001 2022-10-07,22:03:25.000,280,10998503,13965,0,1665180204,13138.66771468,44.404513740002585,53611.254234 2022-10-07,22:03:26.000,280,10998486,13965,0,1665180205,13138.68118729999,44.404513740002585,53611.21929840001 2022-10-07,22:03:27.000,280,10998496,13845,0,1665180206,13138.674450989995,44.42566113000066,53611.26122112001 2022-10-07,22:03:28.000,280,10998510,13925,0,1665180207,13138.735077779995,44.44680851999874,53611.247246880004 2022-10-07,22:03:29.000,280,10998515,13885,0,1665180208,13138.694659919995,44.50320156000089,53611.26122112001 2022-10-07,22:03:30.000,280,10998512,13965,0,1665180209,13138.76875933,44.51729981999961,53611.15641432 2022-10-07,22:03:31.000,280,10998507,14045,0,1665180210,13138.80244087999,44.594840249999834,53611.13545296 2022-10-07,22:03:32.000,280,10998498,14005,0,1665180211,13138.755286709995,44.65123329000198,53610.98872344 2022-10-07,22:03:33.000,280,10998512,13805,0,1665180212,13138.86306766999,44.68647893999878,53611.12147872001 2022-10-07,22:03:34.000,280,10998473,14165,0,1665180213,13138.93043077,44.74287198000093,53611.10750448 2022-10-07,22:03:35.000,280,10998448,13725,0,1665180214,13139.024739109991,44.771068499998364,53611.1144916 2022-10-07,22:03:36.000,280,10998490,13805,0,1665180215,13139.024739109991,44.88385458000266,53611.07256888001 2022-10-07,22:03:37.000,280,10998500,13925,0,1665180216,13139.112311140001,44.8768054500033,53611.12147872001 2022-10-07,22:03:38.000,280,10998462,14005,0,1665180217,13139.179674239997,44.96844414000225,53611.16340144 2022-10-07,22:03:39.000,280,10998495,13805,0,1665180218,13139.226828409992,45.0107389199984,53611.13545296 2022-10-07,22:03:40.000,280,10998509,13925,0,1665180219,13139.307664129992,45.031886310003756,53611.16340144 2022-10-07,22:03:41.000,280,10998455,14005,0,1665180220,13139.321136749997,45.06008283000119,53611.14244008001 2022-10-07,22:03:42.000,280,10998527,13965,0,1665180221,13139.334609370002,45.10237761000462,53611.08654312 2022-10-07,22:03:43.000,280,10998519,14125,0,1665180222,13139.449126639993,45.10942674000398,53611.12147872001 2022-10-07,22:03:44.000,280,10998465,13885,0,1665180223,13139.529962359993,45.13057413000206,53611.15641432 2022-10-07,22:03:45.000,280,10998538,14005,0,1665180224,13139.631007009993,45.1235250000027,53611.12147872001 2022-10-07,22:03:46.000,280,10998509,14005,0,1665180225,13139.684897489999,45.14467239000078,53611.17737568 2022-10-07,22:03:47.000,280,10998500,14165,0,1665180226,13139.745524279999,45.10237761000462,53611.16340144 2022-10-07,22:03:48.000,280,10998501,13925,0,1665180227,13139.732051659994,45.08827934999863,53611.149427200005 2022-10-07,22:03:49.000,280,10998477,13925,0,1665180228,13139.833096309994,45.10237761000462,53611.12846584 2022-10-07,22:03:50.000,280,10998480,14245,0,1665180229,13139.86004154999,45.09532847999799,53611.1843628 2022-10-07,22:03:51.000,280,10998513,14165,0,1665180230,13139.94087726999,45.08123021999927,53611.13545296 2022-10-07,22:03:52.000,280,10998498,13885,0,1665180231,13140.055394539995,45.038935440003115,53611.19134992001 2022-10-07,22:03:53.000,280,10998471,13925,0,1665180232,13140.12949395,44.97549327000161,53611.198337040005 2022-10-07,22:03:54.000,280,10998476,14005,0,1665180233,13140.217065979996,44.95434588000353,53611.24025976001 2022-10-07,22:03:55.000,280,10998484,13925,0,1665180234,13140.318110629996,44.91910022999946,53611.21929840001 2022-10-07,22:03:56.000,280,10998533,13805,0,1665180235,13140.351792180001,44.90500197000074,53611.28218248 2022-10-07,22:03:57.000,280,10998484,14045,0,1665180236,13140.425891589992,44.88385458000266,53611.22628552 2022-10-07,22:03:58.000,280,10998506,13725,0,1665180237,13140.526936239992,44.83451066999987,53611.317118080005 2022-10-07,22:03:59.000,280,10998485,14045,0,1665180238,13140.648189819993,44.79926502000308,53611.35904080001 2022-10-07,22:04:00.000,280,10998427,14045,0,1665180239,13140.742498159998,44.756970239999646,53611.35904080001 2022-10-07,22:04:01.000,280,10998481,13885,0,1665180240,13140.789652329993,44.69352806999814,53611.40795064001 2022-10-07,22:04:02.000,280,10998508,13845,0,1665180241,13140.863751739998,44.67942980999942,53611.38698928001 2022-10-07,22:04:03.000,280,10998531,13925,0,1665180242,13140.910905909994,44.630085900003905,53611.42891200001 2022-10-07,22:04:04.000,280,10998511,13965,0,1665180243,13140.964796389999,44.61598763999791,53611.47782184001 2022-10-07,22:04:05.000,280,10998519,13885,0,1665180244,13141.005214249999,44.594840249999834,53611.38698928001 2022-10-07,22:04:06.000,280,10998513,13845,0,1665180245,13140.991741629994,44.594840249999834,53611.45686048001 2022-10-07,22:04:07.000,280,10998525,13725,0,1665180246,13141.04563211,44.623036770004546,53611.52673168001 2022-10-07,22:04:08.000,280,10998460,13685,0,1665180247,13141.1062589,44.594840249999834,53611.57564152001 2022-10-07,22:04:09.000,280,10998496,14085,0,1665180248,13141.07931365999,44.630085900003905,53611.54070592 2022-10-07,22:04:10.000,280,10998489,14005,0,1665180249,13141.05910472999,44.65123329000198,53611.56166728 2022-10-07,22:04:11.000,280,10998517,14165,0,1665180250,13141.005214249999,44.67942980999942,53611.582628640004 2022-10-07,22:04:12.000,280,10998498,14045,0,1665180251,13140.958060079989,44.71467546000349,53611.5686544 2022-10-07,22:04:13.000,280,10998497,13925,0,1665180252,13140.931114839994,44.73582285000157,53611.61756424 2022-10-07,22:04:14.000,280,10998498,14165,0,1665180253,13140.904169599999,44.79926502000308,53611.62455136001 2022-10-07,22:04:15.000,280,10998506,13765,0,1665180254,13140.863751739998,44.84860892999859,53611.58961576 2022-10-07,22:04:16.000,280,10998484,13805,0,1665180255,13140.823333879998,44.869756320003944,53611.66647408 2022-10-07,22:04:17.000,280,10998463,13885,0,1665180256,13140.816597569989,44.90500197000074,53611.652499840005 2022-10-07,22:04:18.000,280,10998505,13805,0,1665180257,13140.749234469993,44.91910022999946,53611.72935816 2022-10-07,22:04:19.000,280,10998461,13765,0,1665180258,13140.715552919988,44.89795284000138,53611.68044832 2022-10-07,22:04:20.000,280,10998497,13925,0,1665180259,13140.668398749993,44.89795284000138,53611.65948696 2022-10-07,22:04:21.000,280,10998482,13765,0,1665180260,13140.601035649997,44.89795284000138,53611.67346120001 2022-10-07,22:04:22.000,280,10998545,13925,0,1665180261,13140.567354099992,44.813363280001795,53611.7083968 2022-10-07,22:04:23.000,280,10998499,13925,0,1665180262,13140.506727309992,44.771068499998364,53611.65948696 2022-10-07,22:04:24.000,280,10998513,13725,0,1665180263,13140.601035649997,44.67238068000006,53611.71538392 2022-10-07,22:04:25.000,280,10998494,13885,0,1665180264,13140.580826719997,44.623036770004546,53611.68044832 2022-10-07,22:04:26.000,280,10998502,13885,0,1665180265,13140.580826719997,44.573692860001756,53611.68743544 2022-10-07,22:04:27.000,280,10998490,14005,0,1665180266,13140.553881480002,44.538447209997685,53611.66647408 2022-10-07,22:04:28.000,280,10998504,13725,0,1665180267,13140.627980889993,44.46795591000409,53611.67346120001 2022-10-07,22:04:29.000,280,10998494,13805,0,1665180268,13140.681871369998,44.404513740002585,53611.68743544 2022-10-07,22:04:30.000,280,10998487,13925,0,1665180269,13140.735761849988,44.36926808999851,53611.71538392 2022-10-07,22:04:31.000,280,10998487,13725,0,1665180270,13140.816597569989,44.27762939999957,53611.68743544 2022-10-07,22:04:32.000,280,10998509,13925,0,1665180271,13140.843542809998,44.27058027000021,53611.67346120001 2022-10-07,22:04:33.000,280,10998506,13845,0,1665180272,13140.944587459999,44.221236360004696,53611.652499840005 2022-10-07,22:04:34.000,280,10998529,13805,0,1665180273,13140.937851149989,44.21418722999806,53611.7083968 2022-10-07,22:04:35.000,280,10998483,14085,0,1665180274,13140.964796389999,44.235334620003414,53611.7083968 2022-10-07,22:04:36.000,280,10998467,13805,0,1665180275,13140.971532699994,44.24943288000213,53611.66647408 2022-10-07,22:04:37.000,280,10998474,13965,0,1665180276,13140.99847793999,44.27762939999957,53611.67346120001 2022-10-07,22:04:38.000,280,10998501,13965,0,1665180277,13140.971532699994,44.28467852999893,53611.652499840005 2022-10-07,22:04:39.000,280,10998480,13725,0,1665180278,13140.97826900999,44.355169829999795,53611.73634528 2022-10-07,22:04:40.000,280,10998522,14085,0,1665180279,13140.97826900999,44.37631721999787,53611.778268 2022-10-07,22:04:41.000,280,10998495,13965,0,1665180280,13140.944587459999,44.38336635000451,53611.799229360004 2022-10-07,22:04:42.000,280,10998498,13925,0,1665180281,13140.897433289989,44.44680851999874,53611.73634528 2022-10-07,22:04:43.000,280,10998476,14245,0,1665180282,13140.803124949998,44.51729981999961,53611.66647408 2022-10-07,22:04:44.000,280,10998535,13885,0,1665180283,13140.836806499989,44.55254547000368,53611.72935816 2022-10-07,22:04:45.000,280,10998506,13805,0,1665180284,13140.863751739998,44.60893850999855,53611.68044832 2022-10-07,22:04:46.000,280,10998523,14085,0,1665180285,13140.803124949998,44.67238068000006,53611.72237104001 2022-10-07,22:04:47.000,280,10998483,13925,0,1665180286,13140.857015429989,44.71467546000349,53611.68044832 2022-10-07,22:04:48.000,280,10998490,13805,0,1665180287,13140.850279119994,44.72172459000285,53611.72935816 2022-10-07,22:04:49.000,280,10998525,13925,0,1665180288,13140.904169599999,44.764019369999005,53611.68743544 2022-10-07,22:04:50.000,280,10998575,13645,0,1665180289,13140.904169599999,44.806314150002436,53611.74333240001 2022-10-07,22:04:51.000,280,10998488,13925,0,1665180290,13140.917642219989,44.88385458000266,53611.64551272001 2022-10-07,22:04:52.000,280,10998468,13885,0,1665180291,13140.951323769994,44.88385458000266,53611.59660288001 2022-10-07,22:04:53.000,280,10998518,13925,0,1665180292,13140.971532699994,44.9120511000001,53611.61057712 2022-10-07,22:04:54.000,280,10998528,13965,0,1665180293,13141.025423179999,44.9120511000001,53611.62455136001 2022-10-07,22:04:55.000,280,10998467,14245,0,1665180294,13141.092786279994,44.94024762000481,53611.59660288001 2022-10-07,22:04:56.000,280,10998507,13925,0,1665180295,13141.12646783,44.91910022999946,53611.67346120001 2022-10-07,22:04:57.000,280,10998519,13925,0,1665180296,13141.18709462,44.90500197000074,53611.66647408 2022-10-07,22:04:58.000,280,10998510,13805,0,1665180297,13141.18709462,44.84155979999923,53611.65948696 2022-10-07,22:04:59.000,280,10998508,13885,0,1665180298,13141.22751248,44.82746154000051,53611.61756424 2022-10-07,22:05:00.000,280,10998454,13925,0,1665180299,13141.28813927,44.764019369999005,53611.61057712 2022-10-07,22:05:01.000,280,10998514,13885,0,1665180300,13141.32855713,44.73582285000157,53611.64551272001 2022-10-07,22:05:02.000,280,10998510,13765,0,1665180301,13141.38918392,44.6653315500007,53611.66647408 2022-10-07,22:05:03.000,280,10998508,13845,0,1665180302,13141.44981071,44.65123329000198,53611.66647408 2022-10-07,22:05:04.000,280,10998508,13965,0,1665180303,13141.517173809996,44.594840249999834,53611.67346120001 2022-10-07,22:05:05.000,280,10998512,13885,0,1665180304,13141.591273220001,44.580741990001115,53611.66647408 2022-10-07,22:05:06.000,280,10998508,13765,0,1665180305,13141.658636319997,44.54549634000432,53611.750319520004 2022-10-07,22:05:07.000,280,10998494,13925,0,1665180306,13141.618218459997,44.5666437300024,53611.65948696 2022-10-07,22:05:08.000,280,10998472,13845,0,1665180307,13141.725999419992,44.573692860001756,53611.72237104001 2022-10-07,22:05:09.000,280,10998465,14045,0,1665180308,13141.759680969997,44.573692860001756,53611.72935816 2022-10-07,22:05:10.000,280,10998499,13765,0,1665180309,13141.793362520002,44.60188937999919,53611.771280880006 2022-10-07,22:05:11.000,280,10998522,14045,0,1665180310,13141.800098829997,44.60893850999855,53611.750319520004 2022-10-07,22:05:12.000,280,10998447,13925,0,1665180311,13141.853989310002,44.61598763999791,53611.79224224001 2022-10-07,22:05:13.000,280,10998465,13885,0,1665180312,13141.806835139992,44.637135030003265,53611.75730664 2022-10-07,22:05:14.000,280,10998488,13885,0,1665180313,13141.806835139992,44.67238068000006,53611.72237104001 2022-10-07,22:05:15.000,280,10998508,13925,0,1665180314,13141.692317870002,44.70057720000477,53611.69442256001 2022-10-07,22:05:16.000,280,10998494,14005,0,1665180315,13141.665372629992,44.71467546000349,53611.750319520004 2022-10-07,22:05:17.000,280,10998465,13965,0,1665180316,13141.611482150001,44.771068499998364,53611.67346120001 2022-10-07,22:05:18.000,280,10998479,14005,0,1665180317,13141.604745839992,44.764019369999005,53611.80621648 2022-10-07,22:05:19.000,280,10998465,14005,0,1665180318,13141.598009529996,44.771068499998364,53611.80621648 2022-10-07,22:05:20.000,280,10998510,13885,0,1665180319,13141.624954769992,44.77811762999772,53611.8481392 2022-10-07,22:05:21.000,280,10998461,13845,0,1665180320,13141.584536909992,44.82746154000051,53611.78525512 2022-10-07,22:05:22.000,280,10998473,13925,0,1665180321,13141.598009529996,44.84155979999923,53611.76429376001 2022-10-07,22:05:23.000,280,10998498,14045,0,1665180322,13141.571064290001,44.82746154000051,53611.7083968 2022-10-07,22:05:24.000,280,10998444,14085,0,1665180323,13141.564327979992,44.8768054500033,53611.5686544 2022-10-07,22:05:25.000,280,10998473,14045,0,1665180324,13141.658636319997,44.91910022999946,53611.61057712 2022-10-07,22:05:26.000,280,10998472,13925,0,1665180325,13141.692317870002,44.96139501000289,53611.652499840005 2022-10-07,22:05:27.000,280,10998491,14005,0,1665180326,13141.806835139992,45.003689789999044,53611.64551272001 2022-10-07,22:05:28.000,280,10998479,13885,0,1665180327,13141.847252999993,45.045984570002474,53611.65948696 2022-10-07,22:05:29.000,280,10998504,13805,0,1665180328,13141.901143479998,45.11647587000334,53611.652499840005 2022-10-07,22:05:30.000,280,10998510,13925,0,1665180329,13141.975242889988,45.13057413000206,53611.631538480004 2022-10-07,22:05:31.000,280,10998513,13885,0,1665180330,13141.988715509993,45.172868909998215,53611.603590000006 2022-10-07,22:05:32.000,280,10998535,13965,0,1665180331,13142.056078609989,45.172868909998215,53611.57564152001 2022-10-07,22:05:33.000,280,10998541,14005,0,1665180332,13142.042605989998,45.18696717000421,53611.55468016001 2022-10-07,22:05:34.000,280,10998499,13885,0,1665180333,13142.089760159994,45.172868909998215,53611.57564152001 2022-10-07,22:05:35.000,280,10998468,13725,0,1665180334,13142.150386949994,45.1587706499995,53611.61756424 2022-10-07,22:05:36.000,280,10998468,13885,0,1665180335,13142.184068499999,45.10942674000398,53611.62455136001 2022-10-07,22:05:37.000,280,10998503,14045,0,1665180336,13142.211013739994,45.1235250000027,53611.603590000006 2022-10-07,22:05:38.000,280,10998503,14085,0,1665180337,13142.291849459994,45.045984570002474,53611.64551272001 2022-10-07,22:05:39.000,280,10998501,13925,0,1665180338,13142.32553101,45.05303370000183,53611.59660288001 2022-10-07,22:05:40.000,280,10998474,14085,0,1665180339,13142.413103039995,44.96844414000225,53611.56166728 2022-10-07,22:05:41.000,280,10998474,13845,0,1665180340,13142.50741138,44.96139501000289,53611.57564152001 2022-10-07,22:05:42.000,280,10998521,13885,0,1665180341,13142.48046613999,44.89795284000138,53611.52673168001 2022-10-07,22:05:43.000,280,10998460,13765,0,1665180342,13142.709500680001,44.8768054500033,53611.61057712 2022-10-07,22:05:44.000,280,10998489,13845,0,1665180343,13142.830754260001,44.83451066999987,53611.631538480004 2022-10-07,22:05:45.000,280,10998497,13725,0,1665180344,13142.945271529992,44.84155979999923,53611.6385256 2022-10-07,22:05:46.000,280,10998496,13885,0,1665180345,13143.032843560002,44.813363280001795,53611.603590000006 2022-10-07,22:05:47.000,280,10998520,13925,0,1665180346,13143.113679280003,44.84860892999859,53611.58961576 2022-10-07,22:05:48.000,280,10998492,14085,0,1665180347,13143.160833449998,44.91910022999946,53611.582628640004 2022-10-07,22:05:49.000,280,10998465,14085,0,1665180348,13143.288823339994,44.96844414000225,53611.55468016001 2022-10-07,22:05:50.000,280,10998494,13885,0,1665180349,13143.376395369989,44.989591530000325,53611.57564152001 2022-10-07,22:05:51.000,280,10998510,13925,0,1665180350,13143.450494779994,45.08827934999863,53611.62455136001 2022-10-07,22:05:52.000,280,10998477,13965,0,1665180351,13143.54480312,45.08123021999927,53611.61057712 2022-10-07,22:05:53.000,280,10998482,13885,0,1665180352,13143.571748359995,45.15172152000014,53611.57564152001 2022-10-07,22:05:54.000,280,10998491,13845,0,1665180353,13143.612166219995,45.13057413000206,53611.54769304 2022-10-07,22:05:55.000,280,10998516,13925,0,1665180354,13143.63911145999,45.17991804000485,53611.56166728 2022-10-07,22:05:56.000,280,10998495,13725,0,1665180355,13143.693001939995,45.15172152000014,53611.582628640004 2022-10-07,22:05:57.000,280,10998482,14245,0,1665180356,13143.72668349,45.172868909998215,53611.57564152001 2022-10-07,22:05:58.000,280,10998469,13965,0,1665180357,13143.753628729995,45.14467239000078,53611.51974456 2022-10-07,22:05:59.000,280,10998470,14045,0,1665180358,13143.80078289999,45.13057413000206,53611.59660288001 2022-10-07,22:06:00.000,280,10998529,14045,0,1665180359,13143.82099182999,45.09532847999799,53611.61057712 2022-10-07,22:06:01.000,280,10998493,13845,0,1665180360,13143.901827549991,45.031886310003756,53611.603590000006 2022-10-07,22:06:02.000,280,10998575,14045,0,1665180361,13143.975926959996,45.003689789999044,53611.65948696 2022-10-07,22:06:03.000,280,10998530,13965,0,1665180362,13143.962454339991,44.94729675000417,53611.66647408 2022-10-07,22:06:04.000,280,10998512,14165,0,1665180363,13144.029817440001,44.90500197000074,53611.66647408 2022-10-07,22:06:05.000,280,10998480,13805,0,1665180364,13144.056762679997,44.89090371000202,53611.67346120001 2022-10-07,22:06:06.000,280,10998493,13805,0,1665180365,13144.124125779992,44.83451066999987,53611.65948696 2022-10-07,22:06:07.000,280,10998550,13925,0,1665180366,13144.184752569992,44.813363280001795,53611.69442256001 2022-10-07,22:06:08.000,280,10998506,13965,0,1665180367,13144.211697810002,44.72172459000285,53611.71538392 2022-10-07,22:06:09.000,280,10998536,14085,0,1665180368,13144.258851979997,44.74287198000093,53611.68044832 2022-10-07,22:06:10.000,280,10998544,13965,0,1665180369,13144.312742460002,44.65123329000198,53611.74333240001 2022-10-07,22:06:11.000,280,10998514,13765,0,1665180370,13144.279060909997,44.594840249999834,53611.72237104001 2022-10-07,22:06:12.000,280,10998495,13885,0,1665180371,13144.258851979997,44.5666437300024,53611.68743544 2022-10-07,22:06:13.000,280,10998481,13725,0,1665180372,13144.279060909997,44.51025069000025,53611.750319520004 2022-10-07,22:06:14.000,280,10998494,14125,0,1665180373,13144.306006149993,44.4186120000013,53611.72237104001 2022-10-07,22:06:15.000,280,10998534,14125,0,1665180374,13144.312742460002,44.411562870001944,53611.68743544 2022-10-07,22:06:16.000,280,10998473,14005,0,1665180375,13144.312742460002,44.411562870001944,53611.72237104001 2022-10-07,22:06:17.000,280,10998490,14045,0,1665180376,13144.265588289993,44.38336635000451,53611.68044832 2022-10-07,22:06:18.000,280,10998491,13965,0,1665180377,13144.279060909997,44.355169829999795,53611.66647408 2022-10-07,22:06:19.000,280,10998453,13965,0,1665180378,13144.198225189997,44.36926808999851,53611.603590000006 2022-10-07,22:06:20.000,280,10998513,13925,0,1665180379,13144.211697810002,44.33402244000172,53611.58961576 2022-10-07,22:06:21.000,280,10998487,14045,0,1665180380,13144.178016259997,44.397464610003226,53611.603590000006 2022-10-07,22:06:22.000,280,10998505,14165,0,1665180381,13144.225170429992,44.397464610003226,53611.652499840005 2022-10-07,22:06:23.000,280,10998494,13925,0,1665180382,13144.191488880002,44.48205417000281,53611.66647408 2022-10-07,22:06:24.000,280,10998481,14005,0,1665180383,13144.245379359993,44.50320156000089,53611.68743544 2022-10-07,22:06:25.000,280,10998473,13925,0,1665180384,13144.151071020002,44.594840249999834,53611.582628640004 2022-10-07,22:06:26.000,280,10998501,13965,0,1665180385,13144.204961499992,44.637135030003265,53611.603590000006 2022-10-07,22:06:27.000,280,10998512,14005,0,1665180386,13144.198225189997,44.72877372000221,53611.58961576 2022-10-07,22:06:28.000,280,10998448,14045,0,1665180387,13144.252115670002,44.79221589000372,53611.61057712 2022-10-07,22:06:29.000,280,10998538,14085,0,1665180388,13144.157807329997,44.84860892999859,53611.603590000006 2022-10-07,22:06:30.000,280,10998514,13925,0,1665180389,13144.171279950002,44.862707190004585,53611.54070592 2022-10-07,22:06:31.000,280,10998464,13845,0,1665180390,13144.164543639992,44.90500197000074,53611.582628640004 2022-10-07,22:06:32.000,280,10998466,14045,0,1665180391,13144.097180539997,44.95434588000353,53611.54769304 2022-10-07,22:06:33.000,280,10998496,13965,0,1665180392,13144.083707919992,44.96139501000289,53611.54070592 2022-10-07,22:06:34.000,280,10998474,14005,0,1665180393,13144.016344819996,44.96139501000289,53611.5686544 2022-10-07,22:06:35.000,280,10998469,13725,0,1665180394,13143.975926959996,44.92614935999882,53611.51974456 2022-10-07,22:06:36.000,280,10998445,13925,0,1665180395,13143.928772790001,44.94729675000417,53611.4987832 2022-10-07,22:06:37.000,280,10998465,13925,0,1665180396,13143.935509099996,44.95434588000353,53611.51974456 2022-10-07,22:06:38.000,280,10998526,13925,0,1665180397,13143.942245409991,44.9120511000001,53611.47782184001 2022-10-07,22:06:39.000,280,10998494,13885,0,1665180398,13143.901827549991,44.92614935999882,53611.463847600004 2022-10-07,22:06:40.000,280,10998495,13685,0,1665180399,13143.996135889996,44.90500197000074,53611.45686048001 2022-10-07,22:06:41.000,280,10998489,14005,0,1665180400,13144.036553749997,44.88385458000266,53611.47782184001 2022-10-07,22:06:42.000,280,10998512,13845,0,1665180401,13144.110653160002,44.84860892999859,53611.4987832 2022-10-07,22:06:43.000,280,10998548,13845,0,1665180402,13144.157807329997,44.820412410001154,53611.51974456 2022-10-07,22:06:44.000,280,10998495,13805,0,1665180403,13144.272324600002,44.79926502000308,53611.51974456 2022-10-07,22:06:45.000,280,10998512,13805,0,1665180404,13144.319478769998,44.813363280001795,53611.45686048001 2022-10-07,22:06:46.000,280,10998452,13925,0,1665180405,13144.454204969988,44.77811762999772,53611.47083472 2022-10-07,22:06:47.000,280,10998484,13885,0,1665180406,13144.568722239994,44.79221589000372,53611.45686048001 2022-10-07,22:06:48.000,280,10998479,13845,0,1665180407,13144.67650319999,44.72877372000221,53611.50577032001 2022-10-07,22:06:49.000,280,10998496,13965,0,1665180408,13144.76407523,44.70057720000477,53611.51275744 2022-10-07,22:06:50.000,280,10998525,13885,0,1665180409,13144.89880142999,44.623036770004546,53611.56166728 2022-10-07,22:06:51.000,280,10998506,14045,0,1665180410,13144.93921928999,44.587791120000475,53611.6385256 2022-10-07,22:06:52.000,280,10998502,13965,0,1665180411,13145.04700025,44.531398079998326,53611.64551272001 2022-10-07,22:06:53.000,280,10998495,13885,0,1665180412,13145.013318699996,44.538447209997685,53611.75730664 2022-10-07,22:06:54.000,280,10998525,14045,0,1665180413,13145.094154419996,44.43975938999938,53611.68743544 2022-10-07,22:06:55.000,280,10998526,13885,0,1665180414,13145.154781209996,44.36926808999851,53611.750319520004 2022-10-07,22:06:56.000,280,10998492,13845,0,1665180415,13145.255825859997,44.28467852999893,53611.820190720005 2022-10-07,22:06:57.000,280,10998490,14125,0,1665180416,13145.276034789997,44.24943288000213,53611.84115208001 2022-10-07,22:06:58.000,280,10998459,13885,0,1665180417,13145.350134200002,44.19303983999998,53611.80621648 2022-10-07,22:06:59.000,280,10998525,13845,0,1665180418,13145.363606819992,44.16484332000255,53611.80621648 2022-10-07,22:07:00.000,280,10998462,13925,0,1665180419,13145.444442539992,44.08730289000232,53611.799229360004 2022-10-07,22:07:01.000,280,10998460,13925,0,1665180420,13145.518541949998,44.08025376000296,53611.820190720005 2022-10-07,22:07:02.000,280,10998493,14285,0,1665180421,13145.626322909993,44.08025376000296,53611.78525512 2022-10-07,22:07:03.000,280,10998465,13885,0,1665180422,13145.740840179998,44.03090985000017,53611.86211344001 2022-10-07,22:07:04.000,280,10998478,13925,0,1665180423,13145.889038999994,43.995664200003375,53611.93198464001 2022-10-07,22:07:05.000,280,10998525,13845,0,1665180424,13146.050710439995,43.946320290000585,53611.98089448001 2022-10-07,22:07:06.000,280,10998523,14085,0,1665180425,13146.07765567999,43.93222203000187,53611.98089448001 2022-10-07,22:07:07.000,280,10998484,13925,0,1665180426,13146.131546159995,43.86877986000036,53611.938971760006 2022-10-07,22:07:08.000,280,10998452,13805,0,1665180427,13146.171964019995,43.770092040002055,53612.06473992 2022-10-07,22:07:09.000,280,10998470,14165,0,1665180428,13146.232590809996,43.74189552000462,53612.0926884 2022-10-07,22:07:10.000,280,10998498,13885,0,1665180429,13146.212381879996,43.69960074000119,53611.99486872 2022-10-07,22:07:11.000,280,10998512,13885,0,1665180430,13146.30669022,43.593863790003525,53612.09967552001 2022-10-07,22:07:12.000,280,10998489,14045,0,1665180431,13146.367317010001,43.5163233600033,53612.155572480006 2022-10-07,22:07:13.000,280,10998507,14005,0,1665180432,13146.394262249996,43.45993032000115,53612.204482320005 2022-10-07,22:07:14.000,280,10998476,13685,0,1665180433,13146.360580699991,43.38943902000028,53612.28134064 2022-10-07,22:07:15.000,280,10998512,14045,0,1665180434,13146.367317010001,43.34714424000413,53612.274353520006 2022-10-07,22:07:16.000,280,10998522,14045,0,1665180435,13146.414471179996,43.304849460000696,53612.31627624001 2022-10-07,22:07:17.000,280,10998480,14005,0,1665180436,13146.427943800001,43.27665294000326,53612.35819896 2022-10-07,22:07:18.000,280,10998477,14005,0,1665180437,13146.407734870001,43.255505549997906,53612.41409592001 2022-10-07,22:07:19.000,280,10998484,13925,0,1665180438,13146.441416419992,43.24140728999919,53612.372173200005 2022-10-07,22:07:20.000,280,10998491,13885,0,1665180439,13146.421207489992,43.21321077000175,53612.42807016 2022-10-07,22:07:21.000,280,10998475,13805,0,1665180440,13146.414471179996,43.19911251000303,53612.51890272 2022-10-07,22:07:22.000,280,10998505,13845,0,1665180441,13146.427943800001,43.22730903000047,53612.56781256 2022-10-07,22:07:23.000,280,10998516,13885,0,1665180442,13146.333635459996,43.21321077000175,53612.51191560001 2022-10-07,22:07:24.000,280,10998456,14005,0,1665180443,13146.333635459996,43.14976860000024,53612.588773920004 2022-10-07,22:07:25.000,280,10998479,13885,0,1665180444,13146.26627236,43.17796511999768,53612.60274816001 2022-10-07,22:07:26.000,280,10998515,14085,0,1665180445,13146.28648129,43.093375559998094,53612.62370952 2022-10-07,22:07:27.000,280,10998539,13765,0,1665180446,13146.212381879996,43.10042469000473,53612.67960648001 2022-10-07,22:07:28.000,280,10998536,13845,0,1665180447,13146.24606343,43.0228842600045,53612.70056784001 2022-10-07,22:07:29.000,280,10998450,14045,0,1665180448,13146.212381879996,42.92419643999892,53612.7215292 2022-10-07,22:07:30.000,280,10998506,13765,0,1665180449,13146.192172949995,42.895999920001486,53612.73550344 2022-10-07,22:07:31.000,280,10998525,14005,0,1665180450,13146.151755089995,42.86780340000405,53612.83332312 2022-10-07,22:07:32.000,280,10998474,14005,0,1665180451,13146.15849139999,42.83960687999934,53612.84031024 2022-10-07,22:07:33.000,280,10998474,13925,0,1665180452,13146.091128299995,42.80436123000254,53612.85428448 2022-10-07,22:07:34.000,280,10998451,13725,0,1665180453,13146.050710439995,42.8114103600019,53612.85428448 2022-10-07,22:07:35.000,280,10998467,13845,0,1665180454,13146.091128299995,42.83255774999998,53612.88223296 2022-10-07,22:07:36.000,280,10998461,14245,0,1665180455,13146.131546159995,42.82550862000062,53612.994026880006 2022-10-07,22:07:37.000,280,10998465,13805,0,1665180456,13146.091128299995,42.87485253000341,53613.00800112 2022-10-07,22:07:38.000,280,10998506,13645,0,1665180457,13146.12480985,42.903049050000845,53613.02197536 2022-10-07,22:07:39.000,280,10998524,13925,0,1665180458,13146.050710439995,42.966491220002354,53613.07787232 2022-10-07,22:07:40.000,280,10998494,14005,0,1665180459,13146.04397413,43.01583512999787,53613.05691096 2022-10-07,22:07:41.000,280,10998491,13765,0,1665180460,13146.05744674999,43.0581299100013,53613.01498824001 2022-10-07,22:07:42.000,280,10998516,13805,0,1665180461,13146.03723781999,43.093375559998094,53613.10582080001 2022-10-07,22:07:43.000,280,10998472,13805,0,1665180462,13146.08439199,43.128621210002166,53613.140756400004 2022-10-07,22:07:44.000,280,10998498,14165,0,1665180463,13145.990083649995,43.128621210002166,53613.21761472 2022-10-07,22:07:45.000,280,10998467,14005,0,1665180464,13145.95640209999,43.185014250004315,53613.23857608 2022-10-07,22:07:46.000,280,10998514,14005,0,1665180465,13145.868830069994,43.16386685999896,53613.23857608 2022-10-07,22:07:47.000,280,10998512,13885,0,1665180466,13145.794730659989,43.192063380003674,53613.18966624 2022-10-07,22:07:48.000,280,10998472,13885,0,1665180467,13145.801466969999,43.20616164000239,53613.280498800006 2022-10-07,22:07:49.000,280,10998450,14085,0,1665180468,13145.774521729989,43.22730903000047,53613.259537440004 2022-10-07,22:07:50.000,280,10998494,13885,0,1665180469,13145.794730659989,43.24140728999919,53613.25255032001 2022-10-07,22:07:51.000,280,10998496,14045,0,1665180470,13145.828412209994,43.23435815999983,53613.259537440004 2022-10-07,22:07:52.000,280,10998491,14085,0,1665180471,13145.87556637999,43.2696038100039,53613.30146016001 2022-10-07,22:07:53.000,280,10998497,13885,0,1665180472,13145.90251162,43.34009511000477,53613.28748592 2022-10-07,22:07:54.000,280,10998495,13965,0,1665180473,13145.929456859994,43.403537279999,53613.280498800006 2022-10-07,22:07:55.000,280,10998514,13965,0,1665180474,13146.01702888999,43.46697945000051,53613.308447280004 2022-10-07,22:07:56.000,280,10998489,13925,0,1665180475,13146.08439199,43.56566726999881,53613.259537440004 2022-10-07,22:07:57.000,280,10998473,14045,0,1665180476,13146.14501878,43.6502568299984,53613.32242152001 2022-10-07,22:07:58.000,280,10998463,14045,0,1665180477,13146.16522771,43.74189552000462,53613.35037000001 2022-10-07,22:07:59.000,280,10998460,13925,0,1665180478,13146.17870032999,43.84763247000228,53613.3853056 2022-10-07,22:08:00.000,280,10998517,13965,0,1665180479,13146.18543664,43.896976379997795,53613.37133136001 2022-10-07,22:08:01.000,280,10998455,13885,0,1665180480,13146.15849139999,43.988615070004016,53613.42024120001 2022-10-07,22:08:02.000,280,10998509,13925,0,1665180481,13146.091128299995,44.03090985000017,53613.4551768 2022-10-07,22:08:03.000,280,10998449,13925,0,1665180482,13146.010292579995,44.06615550000424,53613.39927984001 2022-10-07,22:08:04.000,280,10998506,14005,0,1665180483,13145.929456859994,44.10140115000104,53613.49011240001 2022-10-07,22:08:05.000,280,10998473,13925,0,1665180484,13145.89577530999,44.09435202000168,53613.448189680006 2022-10-07,22:08:06.000,280,10998512,14085,0,1665180485,13145.787994349994,44.129597669998475,53613.51107376 2022-10-07,22:08:07.000,280,10998487,14085,0,1665180486,13145.707158629994,44.122548539999116,53613.51806088001 2022-10-07,22:08:08.000,280,10998499,13925,0,1665180487,13145.693686009989,44.10140115000104,53613.46216392 2022-10-07,22:08:09.000,280,10998486,14045,0,1665180488,13145.660004459998,44.136646799997834,53613.546009360005 2022-10-07,22:08:10.000,280,10998487,13805,0,1665180489,13145.720631249998,44.171892450001906,53613.546009360005 2022-10-07,22:08:11.000,280,10998500,13805,0,1665180490,13145.619586599998,44.15074506000383,53613.44120256001 2022-10-07,22:08:12.000,280,10998489,14005,0,1665180491,13145.606113979993,44.178941580001265,53613.43421544 2022-10-07,22:08:13.000,280,10998482,13965,0,1665180492,13145.794730659989,44.15074506000383,53613.50408664 2022-10-07,22:08:14.000,280,10998496,13765,0,1665180493,13145.848621139994,44.19303983999998,53613.497099520006 2022-10-07,22:08:15.000,280,10998465,13965,0,1665180494,13146.030501509995,44.122548539999116,53613.497099520006 2022-10-07,22:08:16.000,280,10998488,13925,0,1665180495,13146.17870032999,44.15779419000319,53613.46915104001 2022-10-07,22:08:17.000,280,10998492,14085,0,1665180496,13146.273008669996,44.16484332000255,53613.57395784 2022-10-07,22:08:18.000,280,10998495,13885,0,1665180497,13146.374053319996,44.1084502800004,53613.476138160004 2022-10-07,22:08:19.000,280,10998468,13805,0,1665180498,13146.454889039996,44.15074506000383,53613.53902224001 2022-10-07,22:08:20.000,280,10998489,13805,0,1665180499,13146.522252139992,44.122548539999116,53613.53203512 2022-10-07,22:08:21.000,280,10998477,13885,0,1665180500,13146.582878929992,44.11549940999976,53613.5599836 2022-10-07,22:08:22.000,280,10998477,13725,0,1665180501,13146.670450960002,44.14369593000447,53613.55299648 2022-10-07,22:08:23.000,280,10998520,14085,0,1665180502,13146.677187269997,44.11549940999976,53613.60889344001 2022-10-07,22:08:24.000,280,10998488,13925,0,1665180503,13146.791704539988,44.08025376000296,53613.63684192001 2022-10-07,22:08:25.000,280,10998477,13965,0,1665180504,13146.919694429998,44.10140115000104,53613.713700240005 2022-10-07,22:08:26.000,280,10998469,13885,0,1665180505,13146.980321219999,44.0732046300036,53613.58094496 2022-10-07,22:08:27.000,280,10998471,14245,0,1665180506,13147.061156939999,44.09435202000168,53613.615880560006 2022-10-07,22:08:28.000,280,10998485,14085,0,1665180507,13147.22282838,44.08025376000296,53613.60190632 2022-10-07,22:08:29.000,280,10998469,13885,0,1665180508,13147.37776350999,44.10140115000104,53613.65081616 2022-10-07,22:08:30.000,280,10998479,13885,0,1665180509,13147.52596233,44.05910637000488,53613.699726 2022-10-07,22:08:31.000,280,10998503,13765,0,1665180510,13147.701106389992,43.97451680999802,53613.72068736 2022-10-07,22:08:32.000,280,10998501,14005,0,1665180511,13147.916668309997,43.889927249998436,53613.762610080004 2022-10-07,22:08:33.000,280,10998494,14125,0,1665180512,13148.098548679998,43.819435950004845,53613.75562296001 2022-10-07,22:08:34.000,280,10998462,13965,0,1665180513,13148.260220119999,43.67140422000375,53613.85344264001 2022-10-07,22:08:35.000,280,10998468,13845,0,1665180514,13148.36126477,43.551569010000094,53613.881391120005 2022-10-07,22:08:36.000,280,10998485,14005,0,1665180515,13148.44210049,43.38238989000092,53613.811519920004 2022-10-07,22:08:37.000,280,10998481,13765,0,1665180516,13148.57682668999,43.24845641999855,53613.90235248001 2022-10-07,22:08:38.000,280,10998448,13805,0,1665180517,13148.72502551,43.11452295000345,53613.97222368001 2022-10-07,22:08:39.000,280,10998443,14045,0,1665180518,13148.799124919991,42.945343830004276,53614.0840176 2022-10-07,22:08:40.000,280,10998505,13885,0,1665180519,13148.853015399996,42.79731210000318,53614.118953200006 2022-10-07,22:08:41.000,280,10998461,14045,0,1665180520,13148.886696950001,42.719771670002956,53614.118953200006 2022-10-07,22:08:42.000,280,10998506,13765,0,1665180521,13148.967532670002,42.59288732999994,53614.167863040006 2022-10-07,22:08:43.000,280,10998470,14245,0,1665180522,13148.947323740002,42.543543420004426,53614.16087592001 2022-10-07,22:08:44.000,280,10998509,13805,0,1665180523,13148.960796359992,42.51534689999971,53614.24472136 2022-10-07,22:08:45.000,280,10998500,13965,0,1665180524,13148.947323740002,42.494199510001636,53614.17485016 2022-10-07,22:08:46.000,280,10998457,14085,0,1665180525,13148.947323740002,42.52239602999907,53614.216772880005 2022-10-07,22:08:47.000,280,10998470,13965,0,1665180526,13149.041632079992,42.57173994000186,53614.25170848 2022-10-07,22:08:48.000,280,10998485,13885,0,1665180527,13149.068577320002,42.5999364599993,53614.25869560001 2022-10-07,22:08:49.000,280,10998498,14045,0,1665180528,13149.102258869993,42.670427760000166,53614.27965696001 2022-10-07,22:08:50.000,280,10998511,14085,0,1665180529,13149.095522559997,42.69862428000488,53614.2936312 2022-10-07,22:08:51.000,280,10998481,13965,0,1665180530,13149.088786250002,42.726820800002315,53614.34254104 2022-10-07,22:08:52.000,280,10998451,13845,0,1665180531,13149.115731489997,42.719771670002956,53614.32157968 2022-10-07,22:08:53.000,280,10998469,13885,0,1665180532,13149.041632079992,42.733869930001674,53614.34254104 2022-10-07,22:08:54.000,280,10998486,13725,0,1665180533,13149.021423149992,42.69157514999824,53614.384463760005 2022-10-07,22:08:55.000,280,10998429,13965,0,1665180534,13148.947323740002,42.64928037000209,53614.41241224 2022-10-07,22:08:56.000,280,10998440,13805,0,1665180535,13148.859751709992,42.58583820000058,53614.42638648001 2022-10-07,22:08:57.000,280,10998457,13885,0,1665180536,13148.738498129991,42.53649428999779,53614.46132208 2022-10-07,22:08:58.000,280,10998527,13885,0,1665180537,13148.66439872,42.45895386000484,53614.47529632001 2022-10-07,22:08:59.000,280,10998496,13845,0,1665180538,13148.549881449995,42.38846256000397,53614.47529632001 2022-10-07,22:09:00.000,280,10998490,13885,0,1665180539,13148.43536417999,42.29682386999775,53614.41241224 2022-10-07,22:09:01.000,280,10998442,13725,0,1665180540,13148.36126477,42.212234309998166,53614.40542512001 2022-10-07,22:09:02.000,280,10998487,13885,0,1665180541,13148.233274879989,42.18403779000073,53614.454334960006 2022-10-07,22:09:03.000,280,10998495,13725,0,1665180542,13148.165911779994,42.16993953000201,53614.40542512001 2022-10-07,22:09:04.000,280,10998470,13925,0,1665180543,13148.206329639994,42.092399100001785,53614.4683092 2022-10-07,22:09:05.000,280,10998487,13765,0,1665180544,13148.091812369988,42.099448230001144,53614.454334960006 2022-10-07,22:09:06.000,280,10998470,14085,0,1665180545,13148.071603439988,42.085349970002426,53614.46132208 2022-10-07,22:09:07.000,280,10998447,14005,0,1665180546,13148.010976649988,42.099448230001144,53614.44036072 2022-10-07,22:09:08.000,280,10998517,14045,0,1665180547,13147.970558790003,42.07125171000371,53614.44036072 2022-10-07,22:09:09.000,280,10998467,13965,0,1665180548,13147.943613549993,42.13469387999794,53614.44036072 2022-10-07,22:09:10.000,280,10998506,14085,0,1665180549,13147.903195689993,42.148792140003934,53614.41241224 2022-10-07,22:09:11.000,280,10998497,14085,0,1665180550,13147.815623659997,42.15584127000329,53614.37747664001 2022-10-07,22:09:12.000,280,10998499,13805,0,1665180551,13147.808887350002,42.141743010004575,53614.3635024 2022-10-07,22:09:13.000,280,10998491,13885,0,1665180552,13147.613534359996,42.19813604999945,53614.314592560004 2022-10-07,22:09:14.000,280,10998520,14005,0,1665180553,13147.647215910001,42.20518517999881,53614.32856680001 2022-10-07,22:09:15.000,280,10998485,13925,0,1665180554,13147.52596233,42.22633257000416,53614.314592560004 2022-10-07,22:09:16.000,280,10998467,13925,0,1665180555,13147.38449982,42.275676479999674,53614.25170848 2022-10-07,22:09:17.000,280,10998482,14085,0,1665180556,13147.27671885999,42.261578220000956,53614.23773424001 2022-10-07,22:09:18.000,280,10998457,13925,0,1665180557,13147.22282838,42.268627350000315,53614.19581152 2022-10-07,22:09:19.000,280,10998451,13845,0,1665180558,13147.128520039994,42.310922130003746,53614.24472136 2022-10-07,22:09:20.000,280,10998443,13925,0,1665180559,13147.027475389994,42.36026603999926,53614.146901680004 2022-10-07,22:09:21.000,280,10998463,13765,0,1665180560,13146.987057529994,42.41665908000141,53614.17485016 2022-10-07,22:09:22.000,280,10998481,13725,0,1665180561,13146.926430739994,42.43780646999949,53614.13292744 2022-10-07,22:09:23.000,280,10998468,14125,0,1665180562,13146.832122399988,42.4660029900042,53614.12594032 2022-10-07,22:09:24.000,280,10998467,13805,0,1665180563,13146.791704539988,42.494199510001636,53614.00715928 2022-10-07,22:09:25.000,280,10998471,14085,0,1665180564,13146.758022989998,42.543543420004426,53614.05606912 2022-10-07,22:09:26.000,280,10998478,13805,0,1665180565,13146.764759299993,42.53649428999779,53613.99318504001 2022-10-07,22:09:27.000,280,10998481,14165,0,1665180566,13146.778231919998,42.52239602999907,53614.0141464 2022-10-07,22:09:28.000,280,10998444,13885,0,1665180567,13146.852331329988,42.501248640000995,53613.930300960004 2022-10-07,22:09:29.000,280,10998454,13965,0,1665180568,13146.879276569998,42.494199510001636,53613.92331384001 2022-10-07,22:09:30.000,280,10998468,13805,0,1665180569,13146.960112289999,42.45895386000484,53613.88837824 2022-10-07,22:09:31.000,280,10998474,13925,0,1665180570,13146.973584909989,42.451904729998205,53613.85344264001 2022-10-07,22:09:32.000,280,10998460,13765,0,1665180571,13147.007266459994,42.494199510001636,53613.77658432001 2022-10-07,22:09:33.000,280,10998475,14045,0,1665180572,13147.067893249994,42.494199510001636,53613.72068736 2022-10-07,22:09:34.000,280,10998486,14005,0,1665180573,13147.19588313999,42.51534689999971,53613.7695972 2022-10-07,22:09:35.000,280,10998483,14325,0,1665180574,13147.25650992999,42.550592550003785,53613.72767448 2022-10-07,22:09:36.000,280,10998475,13845,0,1665180575,13147.35755457999,42.61403471999802,53613.713700240005 2022-10-07,22:09:37.000,280,10998536,14165,0,1665180576,13147.472071849996,42.670427760000166,53613.664790400006 2022-10-07,22:09:38.000,280,10998506,13965,0,1665180577,13147.566380190001,42.719771670002956,53613.69273888 2022-10-07,22:09:39.000,280,10998538,13965,0,1665180578,13147.559643879991,42.80436123000254,53613.63684192001 2022-10-07,22:09:40.000,280,10998490,13965,0,1665180579,13147.680897459992,42.92419643999892,53613.63684192001 2022-10-07,22:09:41.000,280,10998455,13845,0,1665180580,13147.714579009997,42.97354035000171,53613.67177752 2022-10-07,22:09:42.000,280,10998496,13885,0,1665180581,13147.795414729997,43.03698252000322,53613.664790400006 2022-10-07,22:09:43.000,280,10998488,13805,0,1665180582,13147.829096280002,43.0581299100013,53613.713700240005 2022-10-07,22:09:44.000,280,10998449,14245,0,1665180583,13147.808887350002,43.093375559998094,53613.65780328001 2022-10-07,22:09:45.000,280,10998500,14005,0,1665180584,13147.916668309997,43.02993339000386,53613.65081616 2022-10-07,22:09:46.000,280,10998489,13965,0,1665180585,13147.950349860002,42.99468773999979,53613.67177752 2022-10-07,22:09:47.000,280,10998522,14245,0,1665180586,13147.957086169998,42.93124556999828,53613.65081616 2022-10-07,22:09:48.000,280,10998519,13805,0,1665180587,13148.031185579988,42.88190166000277,53613.67876464 2022-10-07,22:09:49.000,280,10998479,13925,0,1665180588,13148.058130819998,42.726820800002315,53613.68575176001 2022-10-07,22:09:50.000,280,10998482,14045,0,1665180589,13148.105284989993,42.61403471999802,53613.615880560006 2022-10-07,22:09:51.000,280,10998483,13845,0,1665180590,13148.145702849994,42.48715038000228,53613.65780328001 2022-10-07,22:09:52.000,280,10998465,13965,0,1665180591,13148.219802259999,42.36731516999862,53613.643829040004 2022-10-07,22:09:53.000,280,10998496,13845,0,1665180592,13148.280429049999,42.2545290900016,53613.6298548 2022-10-07,22:09:54.000,280,10998516,13925,0,1665180593,13148.32084691,42.148792140003934,53613.615880560006 2022-10-07,22:09:55.000,280,10998471,13805,0,1665180594,13148.3814737,42.06420258000435,53613.594919200004 2022-10-07,22:09:56.000,280,10998494,13885,0,1665180595,13148.3814737,42.02190780000092,53613.58094496 2022-10-07,22:09:57.000,280,10998464,13965,0,1665180596,13148.388210009995,41.99371128000348,53613.53902224001 2022-10-07,22:09:58.000,280,10998521,13845,0,1665180597,13148.47578203999,41.94436737000069,53613.58094496 2022-10-07,22:09:59.000,280,10998493,13765,0,1665180598,13148.49599096999,41.93026911000197,53613.63684192001 2022-10-07,22:10:00.000,280,10998462,13965,0,1665180599,13148.509463589995,41.916170850003255,53613.643829040004 2022-10-07,22:10:01.000,280,10998477,13725,0,1665180600,13148.489254659995,41.902072590004536,53613.75562296001 2022-10-07,22:10:02.000,280,10998419,13725,0,1665180601,13148.489254659995,41.909121720003895,53613.72767448 2022-10-07,22:10:03.000,280,10998513,14085,0,1665180602,13148.44210049,41.88092519999918,53613.75562296001 2022-10-07,22:10:04.000,280,10998461,13885,0,1665180603,13148.280429049999,41.93026911000197,53613.65780328001 2022-10-07,22:10:05.000,280,10998459,14085,0,1665180604,13148.266956429994,41.8950234599979,53613.762610080004 2022-10-07,22:10:06.000,280,10998467,13885,0,1665180605,13148.186120709994,41.909121720003895,53613.74863584 2022-10-07,22:10:07.000,280,10998508,14005,0,1665180606,13148.091812369988,41.8950234599979,53613.79754568 2022-10-07,22:10:08.000,280,10998508,14005,0,1665180607,13148.004240339993,41.873876069999824,53613.832481280006 2022-10-07,22:10:09.000,280,10998485,14045,0,1665180608,13147.889723070002,41.83863042000303,53613.73466160001 2022-10-07,22:10:10.000,280,10998482,14005,0,1665180609,13147.788678420002,41.817483029997675,53613.783571440006 2022-10-07,22:10:11.000,280,10998494,13965,0,1665180610,13147.680897459992,41.82453216000431,53613.73466160001 2022-10-07,22:10:12.000,280,10998462,14045,0,1665180611,13147.566380190001,41.78223738000088,53613.762610080004 2022-10-07,22:10:13.000,280,10998485,14005,0,1665180612,13147.46533554,41.77518825000152,53613.75562296001 2022-10-07,22:10:14.000,280,10998496,14245,0,1665180613,13147.310400409995,41.810433899998316,53613.664790400006 2022-10-07,22:10:15.000,280,10998478,13765,0,1665180614,13147.21609206999,41.7963356399996,53613.72767448 2022-10-07,22:10:16.000,280,10998515,13925,0,1665180615,13147.148728969994,41.75404086000344,53613.77658432001 2022-10-07,22:10:17.000,280,10998488,13805,0,1665180616,13146.973584909989,41.71174608000001,53613.811519920004 2022-10-07,22:10:18.000,280,10998469,13885,0,1665180617,13146.845595019993,41.6483039099985,53613.72068736 2022-10-07,22:10:19.000,280,10998468,14245,0,1665180618,13146.677187269997,41.627156520000426,53613.713700240005 2022-10-07,22:10:20.000,280,10998463,13925,0,1665180619,13146.502043209992,41.57076347999828,53613.67177752 2022-10-07,22:10:21.000,280,10998504,13925,0,1665180620,13146.380789629991,41.514370440003404,53613.69273888 2022-10-07,22:10:22.000,280,10998470,13885,0,1665180621,13146.20564557,41.47912478999933,53613.67177752 2022-10-07,22:10:23.000,280,10998457,13765,0,1665180622,13146.04397413,41.408633489998465,53613.67177752 2022-10-07,22:10:24.000,280,10998495,13725,0,1665180623,13145.90251162,41.36633871000231,53613.58793208001 2022-10-07,22:10:25.000,280,10998452,13885,0,1665180624,13145.828412209994,41.267650890004006,53613.594919200004 2022-10-07,22:10:26.000,280,10998498,13845,0,1665180625,13145.734103869989,41.239454369999294,53613.5599836 2022-10-07,22:10:27.000,280,10998502,14085,0,1665180626,13145.633059219988,41.19011046000378,53613.51806088001 2022-10-07,22:10:28.000,280,10998458,13805,0,1665180627,13145.592641359988,41.168963069998426,53613.476138160004 2022-10-07,22:10:29.000,280,10998475,14085,0,1665180628,13145.505069329993,41.168963069998426,53613.46915104001 2022-10-07,22:10:30.000,280,10998484,13965,0,1665180629,13145.484860399993,41.168963069998426,53613.46915104001 2022-10-07,22:10:31.000,280,10998492,13725,0,1665180630,13145.491596710002,41.16191393999907,53613.476138160004 2022-10-07,22:10:32.000,280,10998479,13885,0,1665180631,13145.565696119993,41.168963069998426,53613.476138160004 2022-10-07,22:10:33.000,280,10998489,13845,0,1665180632,13145.558959809998,41.18306133000442,53613.48312528 2022-10-07,22:10:34.000,280,10998485,13885,0,1665180633,13145.558959809998,41.2042087200025,53613.44120256001 2022-10-07,22:10:35.000,280,10998500,13885,0,1665180634,13145.572432429988,41.26060176000465,53613.36434424 2022-10-07,22:10:36.000,280,10998471,13885,0,1665180635,13145.572432429988,41.29584741000144,53613.427228320004 2022-10-07,22:10:37.000,280,10998455,13965,0,1665180636,13145.558959809998,41.31699479999952,53613.39229272 2022-10-07,22:10:38.000,280,10998465,13925,0,1665180637,13145.572432429988,41.30994567000016,53613.40626696 2022-10-07,22:10:39.000,280,10998494,14005,0,1665180638,13145.525278259993,41.29584741000144,53613.35735712 2022-10-07,22:10:40.000,280,10998510,14085,0,1665180639,13145.505069329993,41.288798280002084,53613.40626696 2022-10-07,22:10:41.000,280,10998475,13845,0,1665180640,13145.525278259993,41.274700020003365,53613.43421544 2022-10-07,22:10:42.000,280,10998455,13845,0,1665180641,13145.491596710002,41.288798280002084,53613.378318480005 2022-10-07,22:10:43.000,280,10998501,13885,0,1665180642,13145.410760990002,41.3028965400008,53613.33639576 2022-10-07,22:10:44.000,280,10998484,13805,0,1665180643,13145.424233609992,41.25355262999801,53613.34338288 2022-10-07,22:10:45.000,280,10998503,13965,0,1665180644,13145.424233609992,41.281749150002724,53613.35735712 2022-10-07,22:10:46.000,280,10998515,13725,0,1665180645,13145.410760990002,41.31699479999952,53613.35735712 2022-10-07,22:10:47.000,280,10998486,13965,0,1665180646,13145.451178850002,41.338142190004874,53613.30146016001 2022-10-07,22:10:48.000,280,10998489,13885,0,1665180647,13145.505069329993,41.38748610000039,53613.3154344 2022-10-07,22:10:49.000,280,10998477,13725,0,1665180648,13145.558959809998,41.42978088000382,53613.280498800006 2022-10-07,22:10:50.000,280,10998519,13725,0,1665180649,13145.592641359988,41.47912478999933,53613.28748592 2022-10-07,22:10:51.000,280,10998456,13805,0,1665180650,13145.713894939989,41.55666521999956,53613.28748592 2022-10-07,22:10:52.000,280,10998491,13765,0,1665180651,13145.720631249998,41.641254779999144,53613.210627600005 2022-10-07,22:10:53.000,280,10998498,13925,0,1665180652,13145.814939589989,41.683549560002575,53613.25255032001 2022-10-07,22:10:54.000,280,10998466,13805,0,1665180653,13145.889038999994,41.78223738000088,53613.29447304 2022-10-07,22:10:55.000,280,10998521,13765,0,1665180654,13145.92272055,41.82453216000431,53613.280498800006 2022-10-07,22:10:56.000,280,10998494,13765,0,1665180655,13146.010292579995,41.852728680001746,53613.30146016001 2022-10-07,22:10:57.000,280,10998458,13925,0,1665180656,13146.0237652,41.916170850003255,53613.210627600005 2022-10-07,22:10:58.000,280,10998483,13925,0,1665180657,13146.12480985,41.923219980002614,53613.280498800006 2022-10-07,22:10:59.000,280,10998521,13965,0,1665180658,13146.07765567999,41.96551475999877,53613.25255032001 2022-10-07,22:11:00.000,280,10998465,13925,0,1665180659,13146.10460092,41.97256388999813,53613.37133136001 2022-10-07,22:11:01.000,280,10998497,13965,0,1665180660,13146.15849139999,41.95846562999941,53613.448189680006 2022-10-07,22:11:02.000,280,10998493,13885,0,1665180661,13146.19890925999,41.97256388999813,53613.448189680006 2022-10-07,22:11:03.000,280,10998491,13925,0,1665180662,13146.232590809996,41.916170850003255,53613.448189680006 2022-10-07,22:11:04.000,280,10998514,13925,0,1665180663,13146.28648129,41.95846562999941,53613.46216392 2022-10-07,22:11:05.000,280,10998485,13885,0,1665180664,13146.313426529996,41.95141650000005,53613.476138160004 2022-10-07,22:11:06.000,280,10998521,13925,0,1665180665,13146.360580699991,41.93026911000197,53613.42024120001 2022-10-07,22:11:07.000,280,10998544,14125,0,1665180666,13146.360580699991,41.96551475999877,53613.448189680006 2022-10-07,22:11:08.000,280,10998476,13885,0,1665180667,13146.374053319996,41.97961302000476,53613.497099520006 2022-10-07,22:11:09.000,280,10998503,13925,0,1665180668,13146.400998559991,42.0078095400022,53613.448189680006 2022-10-07,22:11:10.000,280,10998493,13805,0,1665180669,13146.380789629991,42.02190780000092,53613.46915104001 2022-10-07,22:11:11.000,280,10998480,13965,0,1665180670,13146.387525940001,42.043055189998995,53613.55299648 2022-10-07,22:11:12.000,280,10998494,13845,0,1665180671,13146.414471179996,42.02190780000092,53613.51107376 2022-10-07,22:11:13.000,280,10998471,13805,0,1665180672,13146.34710808,42.02190780000092,53613.55299648 2022-10-07,22:11:14.000,280,10998546,14005,0,1665180673,13146.293217599996,42.043055189998995,53613.65081616 2022-10-07,22:11:15.000,280,10998503,13885,0,1665180674,13146.18543664,42.036006059999636,53613.51806088001 2022-10-07,22:11:16.000,280,10998480,13765,0,1665180675,13146.151755089995,42.05715344999771,53613.5599836 2022-10-07,22:11:17.000,280,10998493,14085,0,1665180676,13146.03723781999,42.043055189998995,53613.57395784 2022-10-07,22:11:18.000,280,10998494,14125,0,1665180677,13146.030501509995,42.043055189998995,53613.65081616 2022-10-07,22:11:19.000,280,10998461,13925,0,1665180678,13145.990083649995,42.0078095400022,53613.643829040004 2022-10-07,22:11:20.000,280,10998446,13845,0,1665180679,13145.89577530999,42.043055189998995,53613.60889344001 2022-10-07,22:11:21.000,280,10998494,13845,0,1665180680,13145.808203279994,42.02190780000092,53613.62286768 2022-10-07,22:11:22.000,280,10998473,14005,0,1665180681,13145.747576489994,42.099448230001144,53613.615880560006 2022-10-07,22:11:23.000,280,10998485,13965,0,1665180682,13145.653268149988,42.12059561999922,53613.60190632 2022-10-07,22:11:24.000,280,10998500,14165,0,1665180683,13145.646531839993,42.141743010004575,53613.57395784 2022-10-07,22:11:25.000,280,10998494,13805,0,1665180684,13145.646531839993,42.17698866000137,53613.58793208001 2022-10-07,22:11:26.000,280,10998493,13685,0,1665180685,13145.565696119993,42.17698866000137,53613.58094496 2022-10-07,22:11:27.000,280,10998443,14045,0,1665180686,13145.626322909993,42.19108692000009,53613.58793208001 2022-10-07,22:11:28.000,280,10998476,13885,0,1665180687,13145.673477079989,42.19108692000009,53613.57395784 2022-10-07,22:11:29.000,280,10998486,13885,0,1665180688,13145.700422319998,42.17698866000137,53613.497099520006 2022-10-07,22:11:30.000,280,10998503,14125,0,1665180689,13145.787994349994,42.141743010004575,53613.51806088001 2022-10-07,22:11:31.000,280,10998427,13965,0,1665180690,13145.774521729989,42.141743010004575,53613.546009360005 2022-10-07,22:11:32.000,280,10998476,13885,0,1665180691,13145.814939589989,42.07830084000307,53613.50408664 2022-10-07,22:11:33.000,280,10998492,13765,0,1665180692,13145.87556637999,42.07830084000307,53613.476138160004 2022-10-07,22:11:34.000,280,10998475,13965,0,1665180693,13145.97661102999,41.97961302000476,53613.53203512 2022-10-07,22:11:35.000,280,10998419,14005,0,1665180694,13146.05744674999,41.916170850003255,53613.50408664 2022-10-07,22:11:36.000,280,10998506,13885,0,1665180695,13145.990083649995,41.852728680001746,53613.448189680006 2022-10-07,22:11:37.000,280,10998503,14005,0,1665180696,13146.091128299995,41.7610899900028,53613.546009360005 2022-10-07,22:11:38.000,280,10998458,13965,0,1665180697,13146.11807353999,41.72584433999873,53613.53203512 2022-10-07,22:11:39.000,280,10998467,14085,0,1665180698,13146.14501878,41.65535303999786,53613.50408664 2022-10-07,22:11:40.000,280,10998449,13725,0,1665180699,13146.18543664,41.641254779999144,53613.50408664 2022-10-07,22:11:41.000,280,10998505,13885,0,1665180700,13146.212381879996,41.641254779999144,53613.546009360005 2022-10-07,22:11:42.000,280,10998465,14085,0,1665180701,13146.19890925999,41.641254779999144,53613.546009360005 2022-10-07,22:11:43.000,280,10998458,14085,0,1665180702,13146.26627236,41.683549560002575,53613.51806088001 2022-10-07,22:11:44.000,280,10998493,14085,0,1665180703,13146.279744979991,41.69764782000129,53613.58793208001 2022-10-07,22:11:45.000,280,10998508,13965,0,1665180704,13146.353844389996,41.78928651000024,53613.546009360005 2022-10-07,22:11:46.000,280,10998469,13725,0,1665180705,13146.374053319996,41.83863042000303,53613.53902224001 2022-10-07,22:11:47.000,280,10998509,14125,0,1665180706,13146.394262249996,41.95141650000005,53613.51107376 2022-10-07,22:11:48.000,280,10998423,13965,0,1665180707,13146.414471179996,42.02190780000092,53613.51107376 2022-10-07,22:11:49.000,280,10998443,13845,0,1665180708,13146.421207489992,42.12764474999858,53613.546009360005 2022-10-07,22:11:50.000,280,10998458,13965,0,1665180709,13146.421207489992,42.16993953000201,53613.53902224001 2022-10-07,22:11:51.000,280,10998495,14005,0,1665180710,13146.515515829997,42.24043083000288,53613.497099520006 2022-10-07,22:11:52.000,280,10998492,13965,0,1665180711,13146.528988450002,42.282725609999034,53613.48312528 2022-10-07,22:11:53.000,280,10998465,13885,0,1665180712,13146.535724759997,42.317971260003105,53613.50408664 2022-10-07,22:11:54.000,280,10998526,13765,0,1665180713,13146.549197380002,42.317971260003105,53613.448189680006 2022-10-07,22:11:55.000,280,10998431,13965,0,1665180714,13146.502043209992,42.310922130003746,53613.46915104001 2022-10-07,22:11:56.000,280,10998453,13965,0,1665180715,13146.495306899997,42.325020390002464,53613.48312528 2022-10-07,22:11:57.000,280,10998474,13925,0,1665180716,13146.502043209992,42.36026603999926,53613.476138160004 2022-10-07,22:11:58.000,280,10998482,14005,0,1665180717,13146.475097969997,42.36026603999926,53613.46915104001 2022-10-07,22:11:59.000,280,10998473,13805,0,1665180718,13146.535724759997,42.36731516999862,53613.427228320004 2022-10-07,22:12:00.000,280,10998456,13925,0,1665180719,13146.562669999992,42.38846256000397,53613.40626696 2022-10-07,22:12:01.000,280,10998519,13845,0,1665180720,13146.596351549997,42.40960995000205,53613.46216392 2022-10-07,22:12:02.000,280,10998474,13725,0,1665180721,13146.596351549997,42.47305212000356,53613.44120256001 2022-10-07,22:12:03.000,280,10998486,14125,0,1665180722,13146.663714649992,42.550592550003785,53613.41325408 2022-10-07,22:12:04.000,280,10998506,13925,0,1665180723,13146.663714649992,42.58583820000058,53613.427228320004 2022-10-07,22:12:05.000,280,10998473,13725,0,1665180724,13146.758022989998,42.64928037000209,53613.36434424 2022-10-07,22:12:06.000,280,10998489,13965,0,1665180725,13146.784968229993,42.70567341000424,53613.33639576 2022-10-07,22:12:07.000,280,10998444,13925,0,1665180726,13146.892749189989,42.76911557999847,53613.40626696 2022-10-07,22:12:08.000,280,10998438,13925,0,1665180727,13146.912958119989,42.81845949000126,53613.476138160004 2022-10-07,22:12:09.000,280,10998463,13725,0,1665180728,13146.919694429998,42.86780340000405,53613.41325408 2022-10-07,22:12:10.000,280,10998469,13965,0,1665180729,13146.939903359998,42.917147309999564,53613.46216392 2022-10-07,22:12:11.000,280,10998442,14085,0,1665180730,13146.865803949993,42.910098180000205,53613.44120256001 2022-10-07,22:12:12.000,280,10998465,13805,0,1665180731,13146.791704539988,42.92419643999892,53613.43421544 2022-10-07,22:12:13.000,280,10998499,13965,0,1665180732,13146.731077750002,42.98763861000043,53613.378318480005 2022-10-07,22:12:14.000,280,10998462,13925,0,1665180733,13146.596351549997,42.966491220002354,53613.41325408 2022-10-07,22:12:15.000,280,10998443,13805,0,1665180734,13146.515515829997,42.98763861000043,53613.35735712 2022-10-07,22:12:16.000,280,10998520,14085,0,1665180735,13146.333635459996,42.92419643999892,53613.329408640006 2022-10-07,22:12:17.000,280,10998495,14165,0,1665180736,13146.212381879996,42.97354035000171,53613.37133136001 2022-10-07,22:12:18.000,280,10998475,13725,0,1665180737,13146.14501878,42.92419643999892,53613.39927984001 2022-10-07,22:12:19.000,280,10998482,13925,0,1665180738,13146.050710439995,42.87485253000341,53613.29447304 2022-10-07,22:12:20.000,280,10998466,13965,0,1665180739,13145.98334734,42.86780340000405,53613.29447304 2022-10-07,22:12:21.000,280,10998490,14045,0,1665180740,13145.95640209999,42.80436123000254,53613.23158896001 2022-10-07,22:12:22.000,280,10998467,13965,0,1665180741,13145.90251162,42.80436123000254,53613.23158896001 2022-10-07,22:12:23.000,280,10998462,14165,0,1665180742,13145.90251162,42.76911557999847,53613.23158896001 2022-10-07,22:12:24.000,280,10998460,14045,0,1665180743,13145.882302689999,42.719771670002956,53613.2455632 2022-10-07,22:12:25.000,280,10998487,14205,0,1665180744,13145.889038999994,42.684526019998884,53613.175692 2022-10-07,22:12:26.000,280,10998432,13805,0,1665180745,13145.929456859994,42.63518211000337,53613.14774352 2022-10-07,22:12:27.000,280,10998503,13805,0,1665180746,13145.94292948,42.62108385000465,53613.08485944001 2022-10-07,22:12:28.000,280,10998473,14005,0,1665180747,13145.93619316999,42.57173994000186,53613.09883368 2022-10-07,22:12:29.000,280,10998477,13765,0,1665180748,13145.99681995999,42.52944515999843,53613.08485944001 2022-10-07,22:12:30.000,280,10998480,13885,0,1665180749,13145.99681995999,42.48715038000228,53613.05691096 2022-10-07,22:12:31.000,280,10998492,13925,0,1665180750,13145.990083649995,42.451904729998205,53612.98005264 2022-10-07,22:12:32.000,280,10998444,14045,0,1665180751,13146.05744674999,42.42370821000077,53613.02896248 2022-10-07,22:12:33.000,280,10998448,13765,0,1665180752,13146.08439199,42.444855599998846,53612.945117040006 2022-10-07,22:12:34.000,280,10998525,13885,0,1665180753,13146.091128299995,42.444855599998846,53612.98005264 2022-10-07,22:12:35.000,280,10998469,13885,0,1665180754,13146.070919369995,42.494199510001636,53612.875245840005 2022-10-07,22:12:36.000,280,10998468,13885,0,1665180755,13145.99681995999,42.52944515999843,53612.81236176 2022-10-07,22:12:37.000,280,10998476,13845,0,1665180756,13146.04397413,42.62813298000401,53612.805374640004 2022-10-07,22:12:38.000,280,10998445,14085,0,1665180757,13146.03723781999,42.7127225400036,53612.86825872001 2022-10-07,22:12:39.000,280,10998475,13965,0,1665180758,13146.06418306,42.82550862000062,53612.72851632001 2022-10-07,22:12:40.000,280,10998444,13965,0,1665180759,13146.091128299995,42.917147309999564,53612.805374640004 2022-10-07,22:12:41.000,280,10998498,13925,0,1665180760,13146.07765567999,43.03698252000322,53612.7215292 2022-10-07,22:12:42.000,280,10998494,13965,0,1665180761,13146.010292579995,43.11452295000345,53612.69358072 2022-10-07,22:12:43.000,280,10998466,14245,0,1665180762,13145.96313841,43.21321077000175,53612.65165800001 2022-10-07,22:12:44.000,280,10998474,13725,0,1665180763,13145.90251162,43.26255468000454,53612.6167224 2022-10-07,22:12:45.000,280,10998459,13845,0,1665180764,13145.848621139994,43.34009511000477,53612.55383832 2022-10-07,22:12:46.000,280,10998485,13845,0,1665180765,13145.774521729989,43.354193370003486,53612.51890272 2022-10-07,22:12:47.000,280,10998460,14245,0,1665180766,13145.666740769993,43.368291630002204,53612.46300576001 2022-10-07,22:12:48.000,280,10998466,14005,0,1665180767,13145.619586599998,43.32599684999877,53612.56781256 2022-10-07,22:12:49.000,280,10998484,14005,0,1665180768,13145.511805640002,43.32599684999877,53612.53287696001 2022-10-07,22:12:50.000,280,10998445,14045,0,1665180769,13145.370343130002,43.24140728999919,53612.469992880004 2022-10-07,22:12:51.000,280,10998495,13725,0,1665180770,13145.242353239992,43.20616164000239,53612.442044400006 2022-10-07,22:12:52.000,280,10998472,13925,0,1665180771,13145.121099659991,43.142719470000884,53612.40012168 2022-10-07,22:12:53.000,280,10998455,13965,0,1665180772,13145.013318699996,43.06517904000066,53612.31627624001 2022-10-07,22:12:54.000,280,10998473,13645,0,1665180773,13144.9459556,42.966491220002354,53612.21146944 2022-10-07,22:12:55.000,280,10998483,14005,0,1665180774,13144.83817463999,42.903049050000845,53612.16954672 2022-10-07,22:12:56.000,280,10998477,13805,0,1665180775,13144.851647259995,42.8114103600019,53612.1625596 2022-10-07,22:12:57.000,280,10998458,13885,0,1665180776,13144.83817463999,42.783213840004464,53612.14858536001 2022-10-07,22:12:58.000,280,10998479,14005,0,1665180777,13144.79775677999,42.76206644999911,53612.12063688 2022-10-07,22:12:59.000,280,10998511,13765,0,1665180778,13144.82470202,42.74091906000103,53612.0228172 2022-10-07,22:13:00.000,280,10998471,13925,0,1665180779,13144.85838356999,42.783213840004464,53611.99486872 2022-10-07,22:13:01.000,280,10998434,13765,0,1665180780,13144.91901035999,42.82550862000062,53611.94595888 2022-10-07,22:13:02.000,280,10998420,14085,0,1665180781,13144.932482979995,42.86780340000405,53611.91102328001 2022-10-07,22:13:03.000,280,10998491,13805,0,1665180782,13144.972900839995,42.92419643999892,53611.85512632 2022-10-07,22:13:04.000,280,10998429,14165,0,1665180783,13145.060472869991,42.966491220002354,53611.84115208001 2022-10-07,22:13:05.000,280,10998498,13845,0,1665180784,13145.08741811,43.0228842600045,53611.8481392 2022-10-07,22:13:06.000,280,10998491,14165,0,1665180785,13145.100890729991,43.079277299999376,53611.82717784 2022-10-07,22:13:07.000,280,10998482,13765,0,1665180786,13145.121099659991,43.12157208000281,53611.78525512 2022-10-07,22:13:08.000,280,10998491,13885,0,1665180787,13145.114363349996,43.16386685999896,53611.74333240001 2022-10-07,22:13:09.000,280,10998421,13965,0,1665180788,13145.10762704,43.16386685999896,53611.71538392 2022-10-07,22:13:10.000,280,10998446,14005,0,1665180789,13145.08741811,43.142719470000884,53611.778268 2022-10-07,22:13:11.000,280,10998438,13725,0,1665180790,13145.02679132,43.128621210002166,53611.72935816 2022-10-07,22:13:12.000,280,10998491,13965,0,1665180791,13145.013318699996,43.06517904000066,53611.76429376001 2022-10-07,22:13:13.000,280,10998428,13725,0,1665180792,13145.00658239,43.05108078000194,53611.71538392 2022-10-07,22:13:14.000,280,10998500,14005,0,1665180793,13144.91901035999,42.98763861000043,53611.75730664 2022-10-07,22:13:15.000,280,10998473,13965,0,1665180794,13144.851647259995,42.952392960003635,53611.72935816 2022-10-07,22:13:16.000,280,10998458,13765,0,1665180795,13144.86511988,42.82550862000062,53611.73634528 2022-10-07,22:13:17.000,280,10998466,13925,0,1665180796,13144.84491095,42.79731210000318,53611.701409680005 2022-10-07,22:13:18.000,280,10998470,13965,0,1665180797,13144.75733891999,42.74091906000103,53611.631538480004 2022-10-07,22:13:19.000,280,10998469,13965,0,1665180798,13144.82470202,42.7127225400036,53611.631538480004 2022-10-07,22:13:20.000,280,10998488,13885,0,1665180799,13144.92574667,42.63518211000337,53611.59660288001 2022-10-07,22:13:21.000,280,10998423,13885,0,1665180800,13144.932482979995,42.58583820000058,53611.59660288001 2022-10-07,22:13:22.000,280,10998485,13925,0,1665180801,13144.96616453,42.501248640000995,53611.631538480004 2022-10-07,22:13:23.000,280,10998482,14005,0,1665180802,13144.95942821999,42.51534689999971,53611.582628640004 2022-10-07,22:13:24.000,280,10998496,14085,0,1665180803,13144.993109769995,42.48010125000292,53611.54070592 2022-10-07,22:13:25.000,280,10998496,13965,0,1665180804,13145.033527629996,42.48010125000292,53611.51275744 2022-10-07,22:13:26.000,280,10998469,14205,0,1665180805,13145.04026393999,42.508297770000354,53611.61057712 2022-10-07,22:13:27.000,280,10998443,14005,0,1665180806,13145.08741811,42.52944515999843,53611.54769304 2022-10-07,22:13:28.000,280,10998457,14045,0,1665180807,13145.04700025,42.543543420004426,53611.59660288001 2022-10-07,22:13:29.000,280,10998457,13965,0,1665180808,13145.04700025,42.5999364599993,53611.58961576 2022-10-07,22:13:30.000,280,10998501,13845,0,1665180809,13145.02679132,42.62108385000465,53611.5686544 2022-10-07,22:13:31.000,280,10998487,14045,0,1665180810,13144.97963714999,42.66337863000081,53611.533718800005 2022-10-07,22:13:32.000,280,10998508,13885,0,1665180811,13145.00658239,42.69862428000488,53611.51974456 2022-10-07,22:13:33.000,280,10998438,13845,0,1665180812,13144.97963714999,42.77616470999783,53611.49179608 2022-10-07,22:13:34.000,280,10998472,14165,0,1665180813,13144.90553774,42.76911557999847,53611.54070592 2022-10-07,22:13:35.000,280,10998487,14085,0,1665180814,13144.88532881,42.846656009998696,53611.47083472 2022-10-07,22:13:36.000,280,10998450,14125,0,1665180815,13144.91901035999,42.83960687999934,53611.4987832 2022-10-07,22:13:37.000,280,10998458,13845,0,1665180816,13144.86511988,42.903049050000845,53611.50577032001 2022-10-07,22:13:38.000,280,10998445,13925,0,1665180817,13144.851647259995,42.910098180000205,53611.4987832 2022-10-07,22:13:39.000,280,10998482,13845,0,1665180818,13144.82470202,42.945343830004276,53611.47083472 2022-10-07,22:13:40.000,280,10998473,13925,0,1665180819,13144.83817463999,42.93829470000492,53611.42192488 2022-10-07,22:13:41.000,280,10998463,13925,0,1665180820,13144.851647259995,42.92419643999892,53611.47782184001 2022-10-07,22:13:42.000,280,10998542,13725,0,1665180821,13144.84491095,42.88190166000277,53611.50577032001 2022-10-07,22:13:43.000,280,10998473,13965,0,1665180822,13144.85838356999,42.82550862000062,53611.4987832 2022-10-07,22:13:44.000,280,10998479,14045,0,1665180823,13144.88532881,42.76206644999911,53611.52673168001 2022-10-07,22:13:45.000,280,10998480,14005,0,1665180824,13144.90553774,42.69157514999824,53611.533718800005 2022-10-07,22:13:46.000,280,10998465,13925,0,1665180825,13144.86511988,42.63518211000337,53611.51974456 2022-10-07,22:13:47.000,280,10998513,13725,0,1665180826,13144.811229399995,42.57173994000186,53611.50577032001 2022-10-07,22:13:48.000,280,10998459,13925,0,1665180827,13144.750602609995,42.494199510001636,53611.54769304 2022-10-07,22:13:49.000,280,10998421,13925,0,1665180828,13144.663030579999,42.444855599998846,53611.4987832 2022-10-07,22:13:50.000,280,10998479,13725,0,1665180829,13144.514831759989,42.3532169099999,53611.484808960005 2022-10-07,22:13:51.000,280,10998460,13725,0,1665180830,13144.467677589993,42.282725609999034,53611.484808960005 2022-10-07,22:13:52.000,280,10998429,13805,0,1665180831,13144.326215079993,42.268627350000315,53611.3939764 2022-10-07,22:13:53.000,280,10998459,13925,0,1665180832,13144.312742460002,42.24043083000288,53611.47083472 2022-10-07,22:13:54.000,280,10998456,14125,0,1665180833,13144.218434119997,42.212234309998166,53611.484808960005 2022-10-07,22:13:55.000,280,10998452,13965,0,1665180834,13144.117389469997,42.24043083000288,53611.44987336 2022-10-07,22:13:56.000,280,10998488,14085,0,1665180835,13144.070235300002,42.261578220000956,53611.484808960005 2022-10-07,22:13:57.000,280,10998451,14005,0,1665180836,13144.002872199992,42.36026603999926,53611.45686048001 2022-10-07,22:13:58.000,280,10998461,13925,0,1665180837,13143.969190650001,42.38846256000397,53611.49179608 2022-10-07,22:13:59.000,280,10998448,14005,0,1665180838,13143.922036479991,42.444855599998846,53611.45686048001 2022-10-07,22:14:00.000,280,10998426,13885,0,1665180839,13143.88835493,42.47305212000356,53611.50577032001 2022-10-07,22:14:01.000,280,10998490,13805,0,1665180840,13143.854673379996,42.53649428999779,53611.44288624 2022-10-07,22:14:02.000,280,10998505,13645,0,1665180841,13143.834464449996,42.57173994000186,53611.463847600004 2022-10-07,22:14:03.000,280,10998462,13645,0,1665180842,13143.78057396999,42.61403471999802,53611.42891200001 2022-10-07,22:14:04.000,280,10998435,13725,0,1665180843,13143.794046589996,42.59288732999994,53611.47083472 2022-10-07,22:14:05.000,280,10998440,14045,0,1665180844,13143.80078289999,42.65632950000145,53611.54769304 2022-10-07,22:14:06.000,280,10998443,13885,0,1665180845,13143.82099182999,42.62813298000401,53611.56166728 2022-10-07,22:14:07.000,280,10998461,13885,0,1665180846,13143.80751921,42.62108385000465,53611.59660288001 2022-10-07,22:14:08.000,280,10998502,14085,0,1665180847,13143.794046589996,42.58583820000058,53611.61057712 2022-10-07,22:14:09.000,280,10998464,14045,0,1665180848,13143.80751921,42.51534689999971,53611.64551272001 2022-10-07,22:14:10.000,280,10998476,13965,0,1665180849,13143.84120075999,42.43780646999949,53611.69442256001 2022-10-07,22:14:11.000,280,10998482,13885,0,1665180850,13143.74689242,42.43075734000013,53611.582628640004 2022-10-07,22:14:12.000,280,10998483,13925,0,1665180851,13143.78057396999,42.36026603999926,53611.61756424 2022-10-07,22:14:13.000,280,10998497,13765,0,1665180852,13143.733419799995,42.33911865000118,53611.67346120001 2022-10-07,22:14:14.000,280,10998441,14005,0,1665180853,13143.69973824999,42.325020390002464,53611.701409680005 2022-10-07,22:14:15.000,280,10998462,14085,0,1665180854,13143.69973824999,42.30387300000439,53611.72935816 2022-10-07,22:14:16.000,280,10998447,14165,0,1665180855,13143.693001939995,42.275676479999674,53611.81320360001 2022-10-07,22:14:17.000,280,10998449,13885,0,1665180856,13143.64584777,42.33206952000182,53611.799229360004 2022-10-07,22:14:18.000,280,10998481,14005,0,1665180857,13143.57848466999,42.28977473999839,53611.79224224001 2022-10-07,22:14:19.000,280,10998473,13925,0,1665180858,13143.47744001999,42.3532169099999,53611.701409680005 2022-10-07,22:14:20.000,280,10998466,13885,0,1665180859,13143.450494779994,42.41665908000141,53611.71538392 2022-10-07,22:14:21.000,280,10998514,13805,0,1665180860,13143.443758469999,42.45895386000484,53611.74333240001 2022-10-07,22:14:22.000,280,10998446,13845,0,1665180861,13143.45723108999,42.45895386000484,53611.778268 2022-10-07,22:14:23.000,280,10998491,13925,0,1665180862,13143.423549539999,42.53649428999779,53611.73634528 2022-10-07,22:14:24.000,280,10998456,13925,0,1665180863,13143.450494779994,42.52944515999843,53611.74333240001 2022-10-07,22:14:25.000,280,10998488,13965,0,1665180864,13143.490912639994,42.58583820000058,53611.78525512 2022-10-07,22:14:26.000,280,10998494,13885,0,1665180865,13143.531330499995,42.5999364599993,53611.80621648 2022-10-07,22:14:27.000,280,10998514,14085,0,1665180866,13143.49764894999,42.62108385000465,53611.79224224001 2022-10-07,22:14:28.000,280,10998459,13925,0,1665180867,13143.56501205,42.62108385000465,53611.820190720005 2022-10-07,22:14:29.000,280,10998469,13845,0,1665180868,13143.612166219995,42.60698558999866,53611.81320360001 2022-10-07,22:14:30.000,280,10998458,14085,0,1665180869,13143.591957289995,42.58583820000058,53611.87608768 2022-10-07,22:14:31.000,280,10998484,13805,0,1665180870,13143.652584079995,42.57173994000186,53611.75730664 2022-10-07,22:14:32.000,280,10998455,13765,0,1665180871,13143.76710135,42.557641680003144,53611.86211344001 2022-10-07,22:14:33.000,280,10998467,13925,0,1665180872,13143.80078289999,42.57173994000186,53611.87608768 2022-10-07,22:14:34.000,280,10998481,13845,0,1665180873,13143.82772814,42.51534689999971,53611.8481392 2022-10-07,22:14:35.000,280,10998448,13805,0,1665180874,13143.84120075999,42.508297770000354,53611.8481392 2022-10-07,22:14:36.000,280,10998439,13885,0,1665180875,13143.874882309996,42.48010125000292,53611.89006192001 2022-10-07,22:14:37.000,280,10998449,13725,0,1665180876,13143.922036479991,42.53649428999779,53611.869100560005 2022-10-07,22:14:38.000,280,10998503,14005,0,1665180877,13143.915300169996,42.494199510001636,53611.918010400004 2022-10-07,22:14:39.000,280,10998451,13845,0,1665180878,13143.942245409991,42.5999364599993,53611.92499752 2022-10-07,22:14:40.000,280,10998426,13725,0,1665180879,13143.969190650001,42.59288732999994,53611.987881600005 2022-10-07,22:14:41.000,280,10998474,13885,0,1665180880,13143.935509099996,42.63518211000337,53612.02980432001 2022-10-07,22:14:42.000,280,10998512,13885,0,1665180881,13143.969190650001,42.684526019998884,53612.07172704 2022-10-07,22:14:43.000,280,10998493,13925,0,1665180882,13143.901827549991,42.733869930001674,53612.06473992 2022-10-07,22:14:44.000,280,10998466,14125,0,1665180883,13143.915300169996,42.76911557999847,53612.04377856 2022-10-07,22:14:45.000,280,10998467,14085,0,1665180884,13143.90856386,42.82550862000062,53612.134611120004 2022-10-07,22:14:46.000,280,10998450,13765,0,1665180885,13143.915300169996,42.82550862000062,53612.16954672 2022-10-07,22:14:47.000,280,10998427,13885,0,1665180886,13143.90856386,42.895999920001486,53612.17653384001 2022-10-07,22:14:48.000,280,10998495,13765,0,1665180887,13144.009608510001,42.88895079000213,53612.19050808 2022-10-07,22:14:49.000,280,10998458,13885,0,1665180888,13144.043290059992,42.895999920001486,53612.28134064 2022-10-07,22:14:50.000,280,10998485,13965,0,1665180889,13144.070235300002,42.853705139998056,53612.26037928 2022-10-07,22:14:51.000,280,10998487,13965,0,1665180890,13144.090444230002,42.86780340000405,53612.21146944 2022-10-07,22:14:52.000,280,10998489,13885,0,1665180891,13144.097180539997,42.77616470999783,53612.24640504001 2022-10-07,22:14:53.000,280,10998444,13845,0,1665180892,13144.070235300002,42.75501731999975,53612.28134064 2022-10-07,22:14:54.000,280,10998444,13925,0,1665180893,13144.016344819996,42.7127225400036,53612.28134064 2022-10-07,22:14:55.000,280,10998462,14005,0,1665180894,13144.103916849992,42.65632950000145,53612.4071088 2022-10-07,22:14:56.000,280,10998467,13725,0,1665180895,13144.097180539997,42.62108385000465,53612.35121184 2022-10-07,22:14:57.000,280,10998428,14085,0,1665180896,13144.083707919992,42.58583820000058,53612.41409592001 2022-10-07,22:14:58.000,280,10998482,13925,0,1665180897,13144.070235300002,42.5646908100025,53612.39313456001 2022-10-07,22:14:59.000,280,10998479,13725,0,1665180898,13144.016344819996,42.5646908100025,53612.421083040004 2022-10-07,22:15:00.000,280,10998492,13685,0,1665180899,13144.036553749997,42.543543420004426,53612.38614744 2022-10-07,22:15:01.000,280,10998468,13725,0,1665180900,13144.036553749997,42.57173994000186,53612.49794136 2022-10-07,22:15:02.000,280,10998493,14085,0,1665180901,13144.023081129992,42.60698558999866,53612.469992880004 2022-10-07,22:15:03.000,280,10998471,14005,0,1665180902,13144.056762679997,42.62813298000401,53612.490954240006 2022-10-07,22:15:04.000,280,10998495,14005,0,1665180903,13144.050026370001,42.65632950000145,53612.46300576001 2022-10-07,22:15:05.000,280,10998472,13765,0,1665180904,13144.124125779992,42.69862428000488,53612.49794136 2022-10-07,22:15:06.000,280,10998500,14005,0,1665180905,13144.171279950002,42.70567341000424,53612.56082544001 2022-10-07,22:15:07.000,280,10998513,13885,0,1665180906,13144.178016259997,42.726820800002315,53612.5468512 2022-10-07,22:15:08.000,280,10998462,13965,0,1665180907,13144.211697810002,42.726820800002315,53612.57479968 2022-10-07,22:15:09.000,280,10998447,13885,0,1665180908,13144.285797219993,42.75501731999975,53612.55383832 2022-10-07,22:15:10.000,280,10998486,14245,0,1665180909,13144.312742460002,42.7127225400036,53612.56082544001 2022-10-07,22:15:11.000,280,10998458,13925,0,1665180910,13144.393578179988,42.69157514999824,53612.6167224 2022-10-07,22:15:12.000,280,10998472,13885,0,1665180911,13144.474413899989,42.62108385000465,53612.6865936 2022-10-07,22:15:13.000,280,10998465,13765,0,1665180912,13144.528304379994,42.5999364599993,53612.707554960005 2022-10-07,22:15:14.000,280,10998412,13725,0,1665180913,13144.575458549989,42.53649428999779,53612.72851632001 2022-10-07,22:15:15.000,280,10998501,14045,0,1665180914,13144.602403789999,42.52239602999907,53612.72851632001 2022-10-07,22:15:16.000,280,10998461,14005,0,1665180915,13144.61587640999,42.494199510001636,53612.777426160006 2022-10-07,22:15:17.000,280,10998501,13845,0,1665180916,13144.602403789999,42.52239602999907,53612.826336000006 2022-10-07,22:15:18.000,280,10998476,13925,0,1665180917,13144.69671212999,42.48010125000292,53612.88922008 2022-10-07,22:15:19.000,280,10998435,13845,0,1665180918,13144.67650319999,42.47305212000356,53612.84031024 2022-10-07,22:15:20.000,280,10998477,13965,0,1665180919,13144.76407523,42.51534689999971,53613.02896248 2022-10-07,22:15:21.000,280,10998465,13885,0,1665180920,13144.68323951,42.58583820000058,53612.98005264 2022-10-07,22:15:22.000,280,10998498,13885,0,1665180921,13144.75733891999,42.5646908100025,53613.001014 2022-10-07,22:15:23.000,280,10998486,13925,0,1665180922,13144.770811539995,42.57173994000186,53613.05691096 2022-10-07,22:15:24.000,280,10998433,14125,0,1665180923,13144.750602609995,42.61403471999802,53613.00800112 2022-10-07,22:15:25.000,280,10998499,13845,0,1665180924,13144.831438329995,42.670427760000166,53613.042936720005 2022-10-07,22:15:26.000,280,10998487,13725,0,1665180925,13144.80449309,42.670427760000166,53613.0708852 2022-10-07,22:15:27.000,280,10998460,13885,0,1665180926,13144.73712998999,42.69157514999824,53613.08485944001 2022-10-07,22:15:28.000,280,10998463,13925,0,1665180927,13144.730393679994,42.65632950000145,53613.161717760006 2022-10-07,22:15:29.000,280,10998460,13885,0,1665180928,13144.689975819994,42.65632950000145,53613.140756400004 2022-10-07,22:15:30.000,280,10998491,14005,0,1665180929,13144.642821649999,42.59288732999994,53613.11979504 2022-10-07,22:15:31.000,280,10998498,13925,0,1665180930,13144.555249619989,42.53649428999779,53613.10582080001 2022-10-07,22:15:32.000,280,10998485,14045,0,1665180931,13144.487886519993,42.444855599998846,53613.0708852 2022-10-07,22:15:33.000,280,10998501,13885,0,1665180932,13144.353160320003,42.36026603999926,53613.112807920006 2022-10-07,22:15:34.000,280,10998500,13845,0,1665180933,13144.312742460002,42.30387300000439,53613.161717760006 2022-10-07,22:15:35.000,280,10998493,13845,0,1665180934,13144.252115670002,42.2192834400048,53613.22460184 2022-10-07,22:15:36.000,280,10998485,13765,0,1665180935,13144.245379359993,42.15584127000329,53613.22460184 2022-10-07,22:15:37.000,280,10998494,14165,0,1665180936,13144.238643049997,42.099448230001144,53613.23857608 2022-10-07,22:15:38.000,280,10998517,13965,0,1665180937,13144.252115670002,42.07830084000307,53613.23158896001 2022-10-07,22:15:39.000,280,10998482,13805,0,1665180938,13144.272324600002,42.07830084000307,53613.23857608 2022-10-07,22:15:40.000,280,10998449,14045,0,1665180939,13144.306006149993,42.11354648999986,53613.18267912001 2022-10-07,22:15:41.000,280,10998467,13965,0,1665180940,13144.346424009993,42.11354648999986,53613.19665336 2022-10-07,22:15:42.000,280,10998502,13885,0,1665180941,13144.427259729993,42.16993953000201,53613.21761472 2022-10-07,22:15:43.000,280,10998494,13885,0,1665180942,13144.508095449994,42.24043083000288,53613.259537440004 2022-10-07,22:15:44.000,280,10998479,14045,0,1665180943,13144.649557959994,42.30387300000439,53613.25255032001 2022-10-07,22:15:45.000,280,10998476,13965,0,1665180944,13144.710184749994,42.36731516999862,53613.259537440004 2022-10-07,22:15:46.000,280,10998499,13805,0,1665180945,13144.75733891999,42.45895386000484,53613.259537440004 2022-10-07,22:15:47.000,280,10998512,13565,0,1665180946,13144.76407523,42.543543420004426,53613.23857608 2022-10-07,22:15:48.000,280,10998476,14085,0,1665180947,13144.76407523,42.60698558999866,53613.210627600005 2022-10-07,22:15:49.000,280,10998474,14005,0,1665180948,13144.770811539995,42.66337863000081,53613.25255032001 2022-10-07,22:15:50.000,280,10998502,13845,0,1665180949,13144.78428416,42.719771670002956,53613.26652456 2022-10-07,22:15:51.000,280,10998461,13965,0,1665180950,13144.7438663,42.76206644999911,53613.3154344 2022-10-07,22:15:52.000,280,10998454,13925,0,1665180951,13144.75733891999,42.726820800002315,53613.37133136001 2022-10-07,22:15:53.000,280,10998481,14045,0,1665180952,13144.65629426999,42.75501731999975,53613.37133136001 2022-10-07,22:15:54.000,280,10998484,14045,0,1665180953,13144.689975819994,42.74796819000039,53613.378318480005 2022-10-07,22:15:55.000,280,10998454,13965,0,1665180954,13144.629349029994,42.726820800002315,53613.33639576 2022-10-07,22:15:56.000,280,10998470,13965,0,1665180955,13144.568722239994,42.69862428000488,53613.37133136001 2022-10-07,22:15:57.000,280,10998430,13845,0,1665180956,13144.514831759989,42.670427760000166,53613.3853056 2022-10-07,22:15:58.000,280,10998492,14165,0,1665180957,13144.494622829989,42.66337863000081,53613.32242152001 2022-10-07,22:15:59.000,280,10998471,14045,0,1665180958,13144.494622829989,42.63518211000337,53613.308447280004 2022-10-07,22:16:00.000,280,10998460,14085,0,1665180959,13144.535040689989,42.58583820000058,53613.329408640006 2022-10-07,22:16:01.000,280,10998478,14045,0,1665180960,13144.582194859999,42.5999364599993,53613.29447304 2022-10-07,22:16:02.000,280,10998465,14165,0,1665180961,13144.582194859999,42.62813298000401,53613.27351168001 2022-10-07,22:16:03.000,280,10998507,13885,0,1665180962,13144.649557959994,42.69157514999824,53613.29447304 2022-10-07,22:16:04.000,280,10998491,14045,0,1665180963,13144.750602609995,42.69862428000488,53613.329408640006 2022-10-07,22:16:05.000,280,10998466,14045,0,1665180964,13144.770811539995,42.76911557999847,53613.20364048001 2022-10-07,22:16:06.000,280,10998453,13925,0,1665180965,13144.791020469995,42.83255774999998,53613.161717760006 2022-10-07,22:16:07.000,280,10998445,14005,0,1665180966,13144.972900839995,42.853705139998056,53613.25255032001 2022-10-07,22:16:08.000,280,10998465,13885,0,1665180967,13145.04700025,42.846656009998696,53613.27351168001 2022-10-07,22:16:09.000,280,10998460,13965,0,1665180968,13145.080681799991,42.88895079000213,53613.3154344 2022-10-07,22:16:10.000,280,10998516,13845,0,1665180969,13145.201935379991,42.93124556999828,53613.3154344 2022-10-07,22:16:11.000,280,10998490,13925,0,1665180970,13145.222144309992,42.952392960003635,53613.34338288 2022-10-07,22:16:12.000,280,10998431,13845,0,1665180971,13145.242353239992,42.97354035000171,53613.329408640006 2022-10-07,22:16:13.000,280,10998456,13845,0,1665180972,13145.289507410002,42.98763861000043,53613.3853056 2022-10-07,22:16:14.000,280,10998471,14165,0,1665180973,13145.302980029992,42.98058948000107,53613.42024120001 2022-10-07,22:16:15.000,280,10998460,14165,0,1665180974,13145.370343130002,42.98763861000043,53613.36434424 2022-10-07,22:16:16.000,280,10998467,13965,0,1665180975,13145.444442539992,42.952392960003635,53613.46216392 2022-10-07,22:16:17.000,280,10998481,14205,0,1665180976,13145.484860399993,42.98058948000107,53613.51107376 2022-10-07,22:16:18.000,280,10998492,13885,0,1665180977,13145.498333019998,43.00173686999915,53613.53203512 2022-10-07,22:16:19.000,280,10998501,14005,0,1665180978,13145.464651469993,43.05108078000194,53613.476138160004 2022-10-07,22:16:20.000,280,10998520,13845,0,1665180979,13145.471387780002,43.05108078000194,53613.48312528 2022-10-07,22:16:21.000,280,10998478,13925,0,1665180980,13145.484860399993,43.11452295000345,53613.39927984001 2022-10-07,22:16:22.000,280,10998460,13885,0,1665180981,13145.430969920002,43.21321077000175,53613.3853056 2022-10-07,22:16:23.000,280,10998489,13965,0,1665180982,13145.471387780002,43.29780033000134,53613.48312528 2022-10-07,22:16:24.000,280,10998468,14005,0,1665180983,13145.505069329993,43.318947719999414,53613.58793208001 2022-10-07,22:16:25.000,280,10998478,13885,0,1665180984,13145.505069329993,43.403537279999,53613.60190632 2022-10-07,22:16:26.000,280,10998459,13965,0,1665180985,13145.498333019998,43.46697945000051,53613.546009360005 2022-10-07,22:16:27.000,280,10998434,13845,0,1665180986,13145.424233609992,43.530421620002016,53613.525048 2022-10-07,22:16:28.000,280,10998452,13925,0,1665180987,13145.417497299997,43.593863790003525,53613.525048 2022-10-07,22:16:29.000,280,10998464,13885,0,1665180988,13145.336661579997,43.60796205000224,53613.50408664 2022-10-07,22:16:30.000,280,10998471,14045,0,1665180989,13145.302980029992,43.63615856999968,53613.51107376 2022-10-07,22:16:31.000,280,10998472,13725,0,1665180990,13145.323188959992,43.6502568299984,53613.525048 2022-10-07,22:16:32.000,280,10998479,13885,0,1665180991,13145.336661579997,43.62910944000032,53613.525048 2022-10-07,22:16:33.000,280,10998459,13885,0,1665180992,13145.350134200002,43.6150111800016,53613.5599836 2022-10-07,22:16:34.000,280,10998522,13845,0,1665180993,13145.370343130002,43.62910944000032,53613.58094496 2022-10-07,22:16:35.000,280,10998466,13965,0,1665180994,13145.370343130002,43.56566726999881,53613.53902224001 2022-10-07,22:16:36.000,280,10998453,13925,0,1665180995,13145.410760990002,43.551569010000094,53613.53902224001 2022-10-07,22:16:37.000,280,10998455,13845,0,1665180996,13145.404024679992,43.50222510000458,53613.546009360005 2022-10-07,22:16:38.000,280,10998472,14205,0,1665180997,13145.444442539992,43.46697945000051,53613.525048 2022-10-07,22:16:39.000,280,10998445,13725,0,1665180998,13145.491596710002,43.43173380000371,53613.58094496 2022-10-07,22:16:40.000,280,10998462,13885,0,1665180999,13145.525278259993,43.38943902000028,53613.53902224001 2022-10-07,22:16:41.000,280,10998505,14045,0,1665181000,13145.552223500003,43.34009511000477,53613.5599836 2022-10-07,22:16:42.000,280,10998429,13925,0,1665181001,13145.599377669998,43.318947719999414,53613.53203512 2022-10-07,22:16:43.000,280,10998431,14005,0,1665181002,13145.606113979993,43.29780033000134,53613.48312528 2022-10-07,22:16:44.000,280,10998481,13925,0,1665181003,13145.626322909993,43.26255468000454,53613.497099520006 2022-10-07,22:16:45.000,280,10998437,13925,0,1665181004,13145.680213389998,43.24845641999855,53613.58094496 2022-10-07,22:16:46.000,280,10998480,13885,0,1665181005,13145.713894939989,43.23435815999983,53613.5599836 2022-10-07,22:16:47.000,280,10998465,13965,0,1665181006,13145.734103869989,43.20616164000239,53613.58793208001 2022-10-07,22:16:48.000,280,10998436,13805,0,1665181007,13145.774521729989,43.17796511999768,53613.55299648 2022-10-07,22:16:49.000,280,10998462,13765,0,1665181008,13145.83514851999,43.17091598999832,53613.58094496 2022-10-07,22:16:50.000,280,10998486,13885,0,1665181009,13145.85535744999,43.128621210002166,53613.58094496 2022-10-07,22:16:51.000,280,10998488,14165,0,1665181010,13145.85535744999,43.128621210002166,53613.56697072001 2022-10-07,22:16:52.000,280,10998456,13845,0,1665181011,13145.929456859994,43.10747382000409,53613.58094496 2022-10-07,22:16:53.000,280,10998461,14045,0,1665181012,13145.92272055,43.10747382000409,53613.427228320004 2022-10-07,22:16:54.000,280,10998426,13885,0,1665181013,13146.0237652,43.04403165000258,53613.60190632 2022-10-07,22:16:55.000,280,10998479,13925,0,1665181014,13146.03723781999,43.0228842600045,53613.497099520006 2022-10-07,22:16:56.000,280,10998466,13925,0,1665181015,13146.14501878,42.93829470000492,53613.594919200004 2022-10-07,22:16:57.000,280,10998455,13725,0,1665181016,13146.2258545,42.88895079000213,53613.594919200004 2022-10-07,22:16:58.000,280,10998446,14005,0,1665181017,13146.24606343,42.82550862000062,53613.594919200004 2022-10-07,22:16:59.000,280,10998468,13765,0,1665181018,13146.252799739996,42.846656009998696,53613.53203512 2022-10-07,22:17:00.000,280,10998441,13925,0,1665181019,13146.25953604999,42.76206644999911,53613.55299648 2022-10-07,22:17:01.000,280,10998397,13645,0,1665181020,13146.24606343,42.75501731999975,53613.51806088001 2022-10-07,22:17:02.000,280,10998451,13965,0,1665181021,13146.2258545,42.75501731999975,53613.525048 2022-10-07,22:17:03.000,280,10998420,13845,0,1665181022,13146.252799739996,42.719771670002956,53613.58793208001 2022-10-07,22:17:04.000,280,10998471,13845,0,1665181023,13146.25953604999,42.733869930001674,53613.65780328001 2022-10-07,22:17:05.000,280,10998524,13925,0,1665181024,13146.19890925999,42.783213840004464,53613.56697072001 2022-10-07,22:17:06.000,280,10998458,13725,0,1665181025,13146.11807353999,42.80436123000254,53613.53203512 2022-10-07,22:17:07.000,280,10998464,14005,0,1665181026,13146.14501878,42.86780340000405,53613.57395784 2022-10-07,22:17:08.000,280,10998438,13925,0,1665181027,13146.10460092,42.93124556999828,53613.57395784 2022-10-07,22:17:09.000,280,10998460,13885,0,1665181028,13146.131546159995,43.00878599999851,53613.46915104001 2022-10-07,22:17:10.000,280,10998429,13885,0,1665181029,13146.09786460999,43.02993339000386,53613.497099520006 2022-10-07,22:17:11.000,280,10998458,14005,0,1665181030,13146.05744674999,43.06517904000066,53613.525048 2022-10-07,22:17:12.000,280,10998475,14125,0,1665181031,13146.10460092,43.10042469000473,53613.51107376 2022-10-07,22:17:13.000,280,10998488,14125,0,1665181032,13146.08439199,43.128621210002166,53613.48312528 2022-10-07,22:17:14.000,280,10998488,13925,0,1665181033,13146.131546159995,43.135670340001525,53613.49011240001 2022-10-07,22:17:15.000,280,10998464,14125,0,1665181034,13146.091128299995,43.142719470000884,53613.42024120001 2022-10-07,22:17:16.000,280,10998459,14085,0,1665181035,13146.08439199,43.128621210002166,53613.3853056 2022-10-07,22:17:17.000,280,10998457,13925,0,1665181036,13146.131546159995,43.079277299999376,53613.41325408 2022-10-07,22:17:18.000,280,10998456,14005,0,1665181037,13146.19890925999,43.01583512999787,53613.39229272 2022-10-07,22:17:19.000,280,10998473,14045,0,1665181038,13146.279744979991,42.966491220002354,53613.43421544 2022-10-07,22:17:20.000,280,10998480,13805,0,1665181039,13146.32689915,42.87485253000341,53613.41325408 2022-10-07,22:17:21.000,280,10998462,13685,0,1665181040,13146.353844389996,42.79026297000382,53613.448189680006 2022-10-07,22:17:22.000,280,10998473,13725,0,1665181041,13146.421207489992,42.74091906000103,53613.41325408 2022-10-07,22:17:23.000,280,10998474,13845,0,1665181042,13146.448152730001,42.670427760000166,53613.39229272 2022-10-07,22:17:24.000,280,10998455,13965,0,1665181043,13146.434680109996,42.63518211000337,53613.259537440004 2022-10-07,22:17:25.000,280,10998506,13965,0,1665181044,13146.609824170002,42.5646908100025,53613.34338288 2022-10-07,22:17:26.000,280,10998456,13765,0,1665181045,13146.690659890002,42.51534689999971,53613.3853056 2022-10-07,22:17:27.000,280,10998445,13845,0,1665181046,13146.811913469988,42.4660029900042,53613.4551768 2022-10-07,22:17:28.000,280,10998465,13925,0,1665181047,13146.912958119989,42.451904729998205,53613.46915104001 2022-10-07,22:17:29.000,280,10998437,13885,0,1665181048,13147.014002769989,42.40960995000205,53613.51806088001 2022-10-07,22:17:30.000,280,10998452,13805,0,1665181049,13147.07462955999,42.36731516999862,53613.46216392 2022-10-07,22:17:31.000,280,10998444,13925,0,1665181050,13147.09483848999,42.37436429999798,53613.41325408 2022-10-07,22:17:32.000,280,10998439,14005,0,1665181051,13147.12178373,42.38846256000397,53613.50408664 2022-10-07,22:17:33.000,280,10998476,13965,0,1665181052,13147.14199266,42.39551169000333,53613.497099520006 2022-10-07,22:17:34.000,280,10998536,14045,0,1665181053,13147.14199266,42.41665908000141,53613.51107376 2022-10-07,22:17:35.000,280,10998452,13925,0,1665181054,13147.189146829995,42.47305212000356,53613.50408664 2022-10-07,22:17:36.000,280,10998480,13925,0,1665181055,13147.229564689995,42.508297770000354,53613.58094496 2022-10-07,22:17:37.000,280,10998462,13925,0,1665181056,13147.20261945,42.52239602999907,53613.57395784 2022-10-07,22:17:38.000,280,10998453,14045,0,1665181057,13147.269982549995,42.59288732999994,53613.57395784 2022-10-07,22:17:39.000,280,10998481,13805,0,1665181058,13147.21609206999,42.63518211000337,53613.58094496 2022-10-07,22:17:40.000,280,10998476,14005,0,1665181059,13147.27671885999,42.69157514999824,53613.57395784 2022-10-07,22:17:41.000,280,10998470,13565,0,1665181060,13147.29692778999,42.733869930001674,53613.60889344001 2022-10-07,22:17:42.000,280,10998455,14125,0,1665181061,13147.32387303,42.77616470999783,53613.67177752 2022-10-07,22:17:43.000,280,10998461,13805,0,1665181062,13147.38449982,42.76911557999847,53613.643829040004 2022-10-07,22:17:44.000,280,10998430,13805,0,1665181063,13147.40470875,42.79026297000382,53613.6298548 2022-10-07,22:17:45.000,280,10998472,14125,0,1665181064,13147.45859922999,42.783213840004464,53613.74863584 2022-10-07,22:17:46.000,280,10998408,13885,0,1665181065,13147.539434949991,42.783213840004464,53613.69273888 2022-10-07,22:17:47.000,280,10998440,13965,0,1665181066,13147.559643879991,42.783213840004464,53613.65081616 2022-10-07,22:17:48.000,280,10998467,13885,0,1665181067,13147.600061739991,42.77616470999783,53613.69273888 2022-10-07,22:17:49.000,280,10998472,14045,0,1665181068,13147.667424840001,42.726820800002315,53613.65780328001 2022-10-07,22:17:50.000,280,10998407,14005,0,1665181069,13147.721315319992,42.75501731999975,53613.70671312001 2022-10-07,22:17:51.000,280,10998466,14005,0,1665181070,13147.701106389992,42.670427760000166,53613.65081616 2022-10-07,22:17:52.000,280,10998473,13805,0,1665181071,13147.869514140002,42.5999364599993,53613.74164872 2022-10-07,22:17:53.000,280,10998485,13965,0,1665181072,13147.936877239998,42.60698558999866,53613.70671312001 2022-10-07,22:17:54.000,280,10998491,14165,0,1665181073,13147.957086169998,42.58583820000058,53613.762610080004 2022-10-07,22:17:55.000,280,10998449,14085,0,1665181074,13148.031185579988,42.59288732999994,53613.73466160001 2022-10-07,22:17:56.000,280,10998461,13965,0,1665181075,13148.064867129993,42.57878907000122,53613.80453280001 2022-10-07,22:17:57.000,280,10998447,13765,0,1665181076,13148.071603439988,42.5646908100025,53613.72767448 2022-10-07,22:17:58.000,280,10998434,14165,0,1665181077,13148.152439159989,42.57173994000186,53613.73466160001 2022-10-07,22:17:59.000,280,10998461,14165,0,1665181078,13148.179384399999,42.5646908100025,53613.783571440006 2022-10-07,22:18:00.000,280,10998439,13725,0,1665181079,13148.192857019989,42.5646908100025,53613.762610080004 2022-10-07,22:18:01.000,280,10998487,13925,0,1665181080,13148.172648089989,42.51534689999971,53613.75562296001 2022-10-07,22:18:02.000,280,10998460,13845,0,1665181081,13148.226538569994,42.53649428999779,53613.75562296001 2022-10-07,22:18:03.000,280,10998450,13925,0,1665181082,13148.213065949989,42.508297770000354,53613.79754568 2022-10-07,22:18:04.000,280,10998468,13925,0,1665181083,13148.25348380999,42.47305212000356,53613.79754568 2022-10-07,22:18:05.000,280,10998433,13885,0,1665181084,13148.260220119999,42.451904729998205,53613.762610080004 2022-10-07,22:18:06.000,280,10998461,14085,0,1665181085,13148.29390166999,42.40256082000269,53613.79055856 2022-10-07,22:18:07.000,280,10998447,13845,0,1665181086,13148.368001079994,42.36026603999926,53613.79055856 2022-10-07,22:18:08.000,280,10998452,14005,0,1665181087,13148.448836799995,42.29682386999775,53613.79754568 2022-10-07,22:18:09.000,280,10998491,13885,0,1665181088,13148.52293621,42.24747996000224,53613.87440400001 2022-10-07,22:18:10.000,280,10998458,13925,0,1665181089,13148.55661775999,42.20518517999881,53613.8394684 2022-10-07,22:18:11.000,280,10998490,13965,0,1665181090,13148.62398086,42.141743010004575,53613.81850704 2022-10-07,22:18:12.000,280,10998438,13805,0,1665181091,13148.67787133999,42.07125171000371,53613.74863584 2022-10-07,22:18:13.000,280,10998460,13925,0,1665181092,13148.785652300001,41.98666215000412,53613.8394684 2022-10-07,22:18:14.000,280,10998433,13965,0,1665181093,13148.886696950001,41.96551475999877,53613.92331384001 2022-10-07,22:18:15.000,280,10998463,13925,0,1665181094,13148.994477909997,41.95141650000005,53613.96523656 2022-10-07,22:18:16.000,280,10998449,13885,0,1665181095,13149.068577320002,41.923219980002614,53613.97222368001 2022-10-07,22:18:17.000,280,10998445,13885,0,1665181096,13149.169621970002,41.88092519999918,53614.04209488001 2022-10-07,22:18:18.000,280,10998474,14085,0,1665181097,13149.257193999998,41.852728680001746,53614.02113352001 2022-10-07,22:18:19.000,280,10998484,13725,0,1665181098,13149.284139239993,41.852728680001746,53614.000172160006 2022-10-07,22:18:20.000,280,10998454,14125,0,1665181099,13149.297611859998,41.84567955000239,53614.03510776 2022-10-07,22:18:21.000,280,10998466,13965,0,1665181100,13149.324557099993,41.83158129000367,53613.96523656 2022-10-07,22:18:22.000,280,10998450,13965,0,1665181101,13149.290875549988,41.810433899998316,53613.95824944 2022-10-07,22:18:23.000,280,10998465,13725,0,1665181102,13149.284139239993,41.817483029997675,53614.02113352001 2022-10-07,22:18:24.000,280,10998488,13965,0,1665181103,13149.257193999998,41.83158129000367,53614.07004336001 2022-10-07,22:18:25.000,280,10998460,13965,0,1665181104,13149.189830900003,41.873876069999824,53613.99318504001 2022-10-07,22:18:26.000,280,10998426,13965,0,1665181105,13149.236985069998,41.866826940000465,53614.049082000005 2022-10-07,22:18:27.000,280,10998470,13965,0,1665181106,13149.230248759988,41.817483029997675,53614.02113352001 2022-10-07,22:18:28.000,280,10998461,13965,0,1665181107,13149.257193999998,41.83863042000303,53614.02113352001 2022-10-07,22:18:29.000,280,10998463,13805,0,1665181108,13149.304348169993,41.873876069999824,53614.0141464 2022-10-07,22:18:30.000,280,10998444,13725,0,1665181109,13149.344766029993,41.88797432999854,53614.049082000005 2022-10-07,22:18:31.000,280,10998482,13965,0,1665181110,13149.405392819994,41.88092519999918,53614.02113352001 2022-10-07,22:18:32.000,280,10998452,14085,0,1665181111,13149.506437469994,41.902072590004536,53614.11196608001 2022-10-07,22:18:33.000,280,10998461,14045,0,1665181112,13149.567064259994,41.8950234599979,53614.097991840004 2022-10-07,22:18:34.000,280,10998485,14125,0,1665181113,13149.68158153,41.902072590004536,53614.13292744 2022-10-07,22:18:35.000,280,10998488,13925,0,1665181114,13149.78262618,41.859777810001106,53614.07703048 2022-10-07,22:18:36.000,280,10998459,13965,0,1665181115,13149.84325297,41.82453216000431,53614.10497896 2022-10-07,22:18:37.000,280,10998504,13885,0,1665181116,13149.94429762,41.817483029997675,53614.0840176 2022-10-07,22:18:38.000,280,10998468,13925,0,1665181117,13150.045342270001,41.739942600004724,53614.03510776 2022-10-07,22:18:39.000,280,10998461,13885,0,1665181118,13150.112705369997,41.683549560002575,53614.04209488001 2022-10-07,22:18:40.000,280,10998478,13885,0,1665181119,13150.260904189992,41.59191087000363,53614.118953200006 2022-10-07,22:18:41.000,280,10998480,13885,0,1665181120,13150.321530979993,41.53551783000148,53614.1538888 2022-10-07,22:18:42.000,280,10998423,13765,0,1665181121,13150.395630389998,41.43683001000318,53614.03510776 2022-10-07,22:18:43.000,280,10998515,14085,0,1665181122,13150.388894080003,41.38043697000103,53614.02812064 2022-10-07,22:18:44.000,280,10998468,14045,0,1665181123,13150.496675039998,41.267650890004006,53614.11196608001 2022-10-07,22:18:45.000,280,10998464,13805,0,1665181124,13150.530356589989,41.26060176000465,53614.10497896 2022-10-07,22:18:46.000,280,10998468,13925,0,1665181125,13150.631401239989,41.15486480999971,53614.11196608001 2022-10-07,22:18:47.000,280,10998452,14005,0,1665181126,13150.698764339999,41.12666829000227,53614.13991456001 2022-10-07,22:18:48.000,280,10998446,13845,0,1665181127,13150.725709579994,41.0914226399982,53614.097991840004 2022-10-07,22:18:49.000,280,10998461,13965,0,1665181128,13150.87390839999,41.105520900004194,53614.20279864 2022-10-07,22:18:50.000,280,10998455,13845,0,1665181129,13150.9412715,41.07732437999948,53614.216772880005 2022-10-07,22:18:51.000,280,10998463,14045,0,1665181130,13151.01537090999,41.0914226399982,53614.24472136 2022-10-07,22:18:52.000,280,10998471,13765,0,1665181131,13151.07599769999,41.098471770004835,53614.25869560001 2022-10-07,22:18:53.000,280,10998488,13845,0,1665181132,13151.230932829996,41.11961916000291,53614.1538888 2022-10-07,22:18:54.000,280,10998432,13965,0,1665181133,13151.338713789992,41.18306133000442,53614.17485016 2022-10-07,22:18:55.000,280,10998491,14125,0,1665181134,13151.466703680002,41.232405239999935,53614.18882440001 2022-10-07,22:18:56.000,280,10998457,13965,0,1665181135,13151.601429879993,41.29584741000144,53614.24472136 2022-10-07,22:18:57.000,280,10998496,13965,0,1665181136,13151.742892389993,41.338142190004874,53614.23773424001 2022-10-07,22:18:58.000,280,10998465,14045,0,1665181137,13151.850673349989,41.35928958000295,53614.32157968 2022-10-07,22:18:59.000,280,10998417,13885,0,1665181138,13151.958454309999,41.39453522999975,53614.23074712 2022-10-07,22:19:00.000,280,10998450,13885,0,1665181139,13152.03929003,41.39453522999975,53614.30061832 2022-10-07,22:19:01.000,280,10998476,14005,0,1665181140,13152.14033468,41.39453522999975,53614.286644080006 2022-10-07,22:19:02.000,280,10998441,14045,0,1665181141,13152.18075254,41.36633871000231,53614.34254104 2022-10-07,22:19:03.000,280,10998463,13845,0,1665181142,13152.2211704,41.31699479999952,53614.2936312 2022-10-07,22:19:04.000,280,10998444,13925,0,1665181143,13152.30200612,41.267650890004006,53614.398438 2022-10-07,22:19:05.000,280,10998480,14045,0,1665181144,13152.32221505,41.218306980001216,53614.44036072 2022-10-07,22:19:06.000,280,10998462,13805,0,1665181145,13152.32221505,41.11961916000291,53614.52420616001 2022-10-07,22:19:07.000,280,10998468,13965,0,1665181146,13152.33568766999,41.02093134000461,53614.482283440004 2022-10-07,22:19:08.000,280,10998479,13885,0,1665181147,13152.308742429996,40.89404700000159,53614.58709024 2022-10-07,22:19:09.000,280,10998460,14045,0,1665181148,13152.376105529991,40.872899610003515,53614.51023192 2022-10-07,22:19:10.000,280,10998449,13805,0,1665181149,13152.389578149996,40.78126092000457,53614.53119328 2022-10-07,22:19:11.000,280,10998460,13845,0,1665181150,13152.470413869996,40.767162659998576,53614.4683092 2022-10-07,22:19:12.000,280,10998471,14005,0,1665181151,13152.571458519997,40.69667135999771,53614.54516752001 2022-10-07,22:19:13.000,280,10998445,13845,0,1665181152,13152.652294239997,40.69667135999771,53614.5381804 2022-10-07,22:19:14.000,280,10998494,14045,0,1665181153,13152.773547819997,40.70372049000434,53614.54516752001 2022-10-07,22:19:15.000,280,10998471,13965,0,1665181154,13152.915010329998,40.71781875000306,53614.552154640005 2022-10-07,22:19:16.000,280,10998477,14165,0,1665181155,13152.995846049998,40.75306439999986,53614.53119328 2022-10-07,22:19:17.000,280,10998436,14005,0,1665181156,13153.164253799994,40.83765395999944,53614.52420616001 2022-10-07,22:19:18.000,280,10998507,13965,0,1665181157,13153.285507379995,40.85175221999816,53614.51023192 2022-10-07,22:19:19.000,280,10998484,13925,0,1665181158,13153.44044251,40.93634177999775,53614.53119328 2022-10-07,22:19:20.000,280,10998497,13845,0,1665181159,13153.528014539996,40.9574891700031,53614.61503872001 2022-10-07,22:19:21.000,280,10998458,13925,0,1665181160,13153.58190502,40.98568569000054,53614.66394856001 2022-10-07,22:19:22.000,280,10998402,14045,0,1665181161,13153.60211395,40.999783949999255,53614.69888416 2022-10-07,22:19:23.000,280,10998445,13965,0,1665181162,13153.649268119996,41.03502960000333,53614.69189704001 2022-10-07,22:19:24.000,280,10998504,13885,0,1665181163,13153.608850259996,41.042078730002686,53614.719845520005 2022-10-07,22:19:25.000,280,10998437,13965,0,1665181164,13153.608850259996,41.01388220999797,53614.73381976 2022-10-07,22:19:26.000,280,10998482,14165,0,1665181165,13153.568432399996,41.006833079998614,53614.73381976 2022-10-07,22:19:27.000,280,10998461,14045,0,1665181166,13153.528014539996,40.97863656000118,53614.75478112 2022-10-07,22:19:28.000,280,10998481,13925,0,1665181167,13153.54148716,40.92224351999903,53614.79670384 2022-10-07,22:19:29.000,280,10998500,14085,0,1665181168,13153.52127823,40.85175221999816,53614.838626560006 2022-10-07,22:19:30.000,280,10998405,13805,0,1665181169,13153.507805609996,40.75306439999986,53614.85958792001 2022-10-07,22:19:31.000,280,10998405,13885,0,1665181170,13153.467387749995,40.7107696200037,53614.78272960001 2022-10-07,22:19:32.000,280,10998444,14005,0,1665181171,13153.48086037,40.62618006000412,53614.80369096 2022-10-07,22:19:33.000,280,10998425,13765,0,1665181172,13153.51454191999,40.54159050000453,53614.75478112 2022-10-07,22:19:34.000,280,10998448,13925,0,1665181173,13153.507805609996,40.4992957200011,53614.80369096 2022-10-07,22:19:35.000,280,10998428,14085,0,1665181174,13153.649268119996,40.38650964000408,53614.80369096 2022-10-07,22:19:36.000,280,10998471,13965,0,1665181175,13153.716631219992,40.29487094999786,53614.84561368 2022-10-07,22:19:37.000,280,10998453,13885,0,1665181176,13153.797466939992,40.21028138999827,53614.85958792001 2022-10-07,22:19:38.000,280,10998425,13965,0,1665181177,13153.824412180002,40.125691829998686,53614.90151064 2022-10-07,22:19:39.000,280,10998436,13965,0,1665181178,13153.891775279997,40.04815139999846,53614.838626560006 2022-10-07,22:19:40.000,280,10998456,13725,0,1665181179,13153.945665760002,39.97061096999823,53614.87356216 2022-10-07,22:19:41.000,280,10998480,13845,0,1665181180,13153.992819929997,39.92831619000208,53614.922472 2022-10-07,22:19:42.000,280,10998458,13725,0,1665181181,13154.033237789998,39.85782489000121,53614.90849776001 2022-10-07,22:19:43.000,280,10998441,13925,0,1665181182,13154.107337199988,39.822579240004416,53614.887536400005 2022-10-07,22:19:44.000,280,10998513,13885,0,1665181183,13154.114073509998,39.76618620000227,53614.957407600006 2022-10-07,22:19:45.000,280,10998450,14165,0,1665181184,13154.167963989988,39.723891419998836,53614.90151064 2022-10-07,22:19:46.000,280,10998423,13965,0,1665181185,13154.167963989988,39.70979316000012,53615.01330456 2022-10-07,22:19:47.000,280,10998473,13965,0,1665181186,13154.194909229998,39.6956949000014,53614.97836896001 2022-10-07,22:19:48.000,280,10998456,13925,0,1665181187,13154.194909229998,39.67454751000332,53614.90849776001 2022-10-07,22:19:49.000,280,10998454,13925,0,1665181188,13154.242063399994,39.67454751000332,53614.91548488 2022-10-07,22:19:50.000,280,10998479,13925,0,1665181189,13154.208381849989,39.67454751000332,53614.922472 2022-10-07,22:19:51.000,280,10998475,14005,0,1665181190,13154.269008639989,39.66749838000396,53614.89452352 2022-10-07,22:19:52.000,280,10998422,13805,0,1665181191,13154.269008639989,39.68159664000268,53614.90849776001 2022-10-07,22:19:53.000,280,10998471,14045,0,1665181192,13154.282481259994,39.66749838000396,53614.91548488 2022-10-07,22:19:54.000,280,10998488,13885,0,1665181193,13154.242063399994,39.67454751000332,53614.88054928001 2022-10-07,22:19:55.000,280,10998460,13765,0,1665181194,13154.269008639989,39.64635098999861,53614.88054928001 2022-10-07,22:19:56.000,280,10998494,14245,0,1665181195,13154.269008639989,39.589957950003736,53614.8526008 2022-10-07,22:19:57.000,280,10998434,13925,0,1665181196,13154.255536019999,39.53356491000159,53614.922472 2022-10-07,22:19:58.000,280,10998494,13925,0,1665181197,13154.262272329994,39.44192622000264,53614.94343336 2022-10-07,22:19:59.000,280,10998465,14125,0,1665181198,13154.248799709989,39.40668056999857,53614.95042048001 2022-10-07,22:20:00.000,280,10998455,13885,0,1665181199,13154.181436609993,39.30094362000091,53614.91548488 2022-10-07,22:20:01.000,280,10998483,13845,0,1665181200,13154.167963989988,39.21635406000132,53614.922472 2022-10-07,22:20:02.000,280,10998484,13805,0,1665181201,13154.167963989988,39.152911889999814,53614.97138184 2022-10-07,22:20:03.000,280,10998485,13925,0,1665181202,13154.147755059988,39.07537145999959,53614.88054928001 2022-10-07,22:20:04.000,280,10998482,13965,0,1665181203,13154.114073509998,39.018978420004714,53614.90151064 2022-10-07,22:20:05.000,280,10998464,13765,0,1665181204,13154.134282439998,38.9907819,53614.8526008 2022-10-07,22:20:06.000,280,10998466,13925,0,1665181205,13154.194909229998,38.920290599999134,53614.86657504 2022-10-07,22:20:07.000,280,10998451,13885,0,1665181206,13154.235327089998,38.913241469999775,53614.84561368 2022-10-07,22:20:08.000,280,10998494,14125,0,1665181207,13154.269008639989,38.87094669000362,53614.838626560006 2022-10-07,22:20:09.000,280,10998419,13885,0,1665181208,13154.343108049994,38.8920940800017,53614.81067808001 2022-10-07,22:20:10.000,280,10998446,13765,0,1665181209,13154.343108049994,38.920290599999134,53614.72683264 2022-10-07,22:20:11.000,280,10998470,13845,0,1665181210,13154.43741639,38.87094669000362,53614.72683264 2022-10-07,22:20:12.000,280,10998482,13925,0,1665181211,13154.51825211,38.89914321000106,53614.70587128 2022-10-07,22:20:13.000,280,10998444,13645,0,1665181212,13154.61929676,38.913241469999775,53614.72683264 2022-10-07,22:20:14.000,280,10998489,13965,0,1665181213,13154.646241999995,38.93438885999785,53614.789716720006 2022-10-07,22:20:15.000,280,10998473,14085,0,1665181214,13154.73381402999,38.94848712000385,53614.78272960001 2022-10-07,22:20:16.000,280,10998460,13765,0,1665181215,13154.807913439996,38.962585380002565,53614.86657504 2022-10-07,22:20:17.000,280,10998473,13965,0,1665181216,13154.834858679991,38.98373277000064,53614.84561368 2022-10-07,22:20:18.000,280,10998491,14085,0,1665181217,13154.848331299996,38.98373277000064,53614.86657504 2022-10-07,22:20:19.000,280,10998520,14245,0,1665181218,13154.828122369996,38.99783102999936,53614.80369096 2022-10-07,22:20:20.000,280,10998464,14285,0,1665181219,13154.82138606,38.920290599999134,53614.80369096 2022-10-07,22:20:21.000,280,10998477,14085,0,1665181220,13154.828122369996,38.913241469999775,53614.77574248 2022-10-07,22:20:22.000,280,10998510,13925,0,1665181221,13154.834858679991,38.83570103999955,53614.8526008 2022-10-07,22:20:23.000,280,10998438,14005,0,1665181222,13154.834858679991,38.83570103999955,53614.80369096 2022-10-07,22:20:24.000,280,10998466,13885,0,1665181223,13154.888749159996,38.75111147999996,53614.88054928001 2022-10-07,22:20:25.000,280,10998453,14085,0,1665181224,13154.834858679991,38.744062350000604,53614.86657504 2022-10-07,22:20:26.000,280,10998462,13845,0,1665181225,13154.787704509996,38.680620179999096,53614.936446240004 2022-10-07,22:20:27.000,280,10998467,13805,0,1665181226,13154.73381402999,38.62422714000422,53614.90151064 2022-10-07,22:20:28.000,280,10998469,13965,0,1665181227,13154.666450929995,38.60307974999887,53614.887536400005 2022-10-07,22:20:29.000,280,10998443,13845,0,1665181228,13154.706868789995,38.58193236000079,53614.89452352 2022-10-07,22:20:30.000,280,10998483,13885,0,1665181229,13154.686659859995,38.53963758000464,53614.957407600006 2022-10-07,22:20:31.000,280,10998479,14045,0,1665181230,13154.67318723999,38.497342800001206,53614.97836896001 2022-10-07,22:20:32.000,280,10998459,13885,0,1665181231,13154.67992355,38.44094975999906,53614.9923432 2022-10-07,22:20:33.000,280,10998475,14045,0,1665181232,13154.774231889991,38.44094975999906,53615.006317440006 2022-10-07,22:20:34.000,280,10998448,13925,0,1665181233,13154.747286649996,38.41275324000162,53615.01330456 2022-10-07,22:20:35.000,280,10998485,13885,0,1665181234,13154.74055034,38.41275324000162,53615.01330456 2022-10-07,22:20:36.000,280,10998497,13925,0,1665181235,13154.727077719996,38.384556720004184,53615.104137120004 2022-10-07,22:20:37.000,280,10998483,13805,0,1665181236,13154.855067609991,38.35636019999947,53615.104137120004 2022-10-07,22:20:38.000,280,10998452,14045,0,1665181237,13154.84159499,38.35636019999947,53615.09016288 2022-10-07,22:20:39.000,280,10998464,14085,0,1665181238,13154.908958089996,38.34226194000075,53615.09715000001 2022-10-07,22:20:40.000,280,10998460,13845,0,1665181239,13154.949375949996,38.2999671600046,53615.16003408 2022-10-07,22:20:41.000,280,10998434,13965,0,1665181240,13155.050420599997,38.31406542000332,53615.18798256 2022-10-07,22:20:42.000,280,10998435,13845,0,1665181241,13155.097574769992,38.2999671600046,53615.21593104001 2022-10-07,22:20:43.000,280,10998422,14005,0,1665181242,13155.131256319997,38.278819769999245,53615.174008320006 2022-10-07,22:20:44.000,280,10998466,13845,0,1665181243,13155.151465249997,38.271770639999886,53615.20894392 2022-10-07,22:20:45.000,280,10998482,14045,0,1665181244,13155.151465249997,38.25767238000117,53615.153046960004 2022-10-07,22:20:46.000,280,10998458,14005,0,1665181245,13155.252509899998,38.26472151000053,53615.222918160005 2022-10-07,22:20:47.000,280,10998411,13805,0,1665181246,13155.360290859993,38.22947586000373,53615.2019568 2022-10-07,22:20:48.000,280,10998475,13725,0,1665181247,13155.387236099989,38.22947586000373,53615.13907272 2022-10-07,22:20:49.000,280,10998425,13885,0,1665181248,13155.420917649993,38.19423020999966,53615.14605984001 2022-10-07,22:20:50.000,280,10998450,14005,0,1665181249,13155.488280749989,38.19423020999966,53615.26484088001 2022-10-07,22:20:51.000,280,10998459,13885,0,1665181250,13155.555643849999,38.18013195000094,53615.222918160005 2022-10-07,22:20:52.000,280,10998462,14005,0,1665181251,13155.515225989999,38.18013195000094,53615.341699200006 2022-10-07,22:20:53.000,280,10998473,14045,0,1665181252,13155.535434919999,38.16603369000222,53615.38362192001 2022-10-07,22:20:54.000,280,10998444,14125,0,1665181253,13155.515225989999,38.22242673000437,53615.390609040005 2022-10-07,22:20:55.000,280,10998444,13805,0,1665181254,13155.521962299994,38.158984560002864,53615.3766348 2022-10-07,22:20:56.000,280,10998498,13885,0,1665181255,13155.596061709999,38.18013195000094,53615.49541584 2022-10-07,22:20:57.000,280,10998432,13845,0,1665181256,13155.6566885,38.144886300004146,53615.48144160001 2022-10-07,22:20:58.000,280,10998425,14005,0,1665181257,13155.62974325999,38.18013195000094,53615.52336432 2022-10-07,22:20:59.000,280,10998454,13805,0,1665181258,13155.6566885,38.1871810800003,53615.5163772 2022-10-07,22:21:00.000,280,10998443,14125,0,1665181259,13155.62974325999,38.20127933999902,53615.55131280001 2022-10-07,22:21:01.000,280,10998440,13925,0,1665181260,13155.663424809994,38.1871810800003,53615.5862484 2022-10-07,22:21:02.000,280,10998480,13925,0,1665181261,13155.62974325999,38.19423020999966,53615.66310672 2022-10-07,22:21:03.000,280,10998424,13805,0,1665181262,13155.6566885,38.19423020999966,53615.66310672 2022-10-07,22:21:04.000,280,10998487,13885,0,1665181263,13155.60953432999,38.158984560002864,53615.677080960006 2022-10-07,22:21:05.000,280,10998448,13925,0,1665181264,13155.62974325999,38.151935430003505,53615.71201656 2022-10-07,22:21:06.000,280,10998471,13925,0,1665181265,13155.56911646999,38.17308282000158,53615.677080960006 2022-10-07,22:21:07.000,280,10998416,13965,0,1665181266,13155.508489679989,38.12373890999879,53615.71201656 2022-10-07,22:21:08.000,280,10998424,14045,0,1665181267,13155.447862889989,38.12373890999879,53615.6910552 2022-10-07,22:21:09.000,280,10998485,14045,0,1665181268,13155.373763479998,38.102591520000715,53615.61419688 2022-10-07,22:21:10.000,280,10998473,13765,0,1665181269,13155.306400379988,38.06734587000392,53615.62118400001 2022-10-07,22:21:11.000,280,10998485,13885,0,1665181270,13155.245773590002,38.046198479998566,53615.71201656 2022-10-07,22:21:12.000,280,10998470,14085,0,1665181271,13155.205355730002,37.99685457000305,53615.6910552 2022-10-07,22:21:13.000,280,10998416,13885,0,1665181272,13155.144728940002,37.9757071799977,53615.67009384001 2022-10-07,22:21:14.000,280,10998438,14045,0,1665181273,13155.050420599997,37.9404615300009,53615.66310672 2022-10-07,22:21:15.000,280,10998457,13805,0,1665181274,13154.956112259992,37.912265010003466,53615.57227416 2022-10-07,22:21:16.000,280,10998456,13885,0,1665181275,13154.949375949996,37.85587197000132,53615.66310672 2022-10-07,22:21:17.000,280,10998456,13845,0,1665181276,13154.915694399991,37.89111761999811,53615.62118400001 2022-10-07,22:21:18.000,280,10998405,13805,0,1665181277,13154.888749159996,37.877019359999395,53615.63515824 2022-10-07,22:21:19.000,280,10998457,13925,0,1665181278,13154.882012850001,37.862921100000676,53615.67009384001 2022-10-07,22:21:20.000,280,10998444,14085,0,1665181279,13154.814649749991,37.84882284000196,53615.68406808 2022-10-07,22:21:21.000,280,10998434,13965,0,1665181280,13154.807913439996,37.862921100000676,53615.60022264001 2022-10-07,22:21:22.000,280,10998452,13885,0,1665181281,13154.76075927,37.862921100000676,53615.628171120006 2022-10-07,22:21:23.000,280,10998444,13805,0,1665181282,13154.73381402999,37.89816675000475,53615.60022264001 2022-10-07,22:21:24.000,280,10998443,13925,0,1665181283,13154.666450929995,37.90521588000411,53615.656119600004 2022-10-07,22:21:25.000,280,10998440,13845,0,1665181284,13154.605824139995,37.89111761999811,53615.63515824 2022-10-07,22:21:26.000,280,10998439,13845,0,1665181285,13154.51151579999,37.89816675000475,53615.64214536 2022-10-07,22:21:27.000,280,10998480,14085,0,1665181286,13154.47109793999,37.85587197000132,53615.5862484 2022-10-07,22:21:28.000,280,10998432,13965,0,1665181287,13154.383525909994,37.926363270002184,53615.628171120006 2022-10-07,22:21:29.000,280,10998473,13565,0,1665181288,13154.228590779989,37.96160891999898,53615.54432568 2022-10-07,22:21:30.000,280,10998449,13845,0,1665181289,13154.208381849989,37.926363270002184,53615.52336432 2022-10-07,22:21:31.000,280,10998487,14005,0,1665181290,13154.161227679993,37.99685457000305,53615.57926128001 2022-10-07,22:21:32.000,280,10998416,13845,0,1665181291,13154.147755059988,38.01800196000113,53615.61419688 2022-10-07,22:21:33.000,280,10998450,13885,0,1665181292,13154.060183029993,38.046198479998566,53615.5862484 2022-10-07,22:21:34.000,280,10998452,13925,0,1665181293,13153.979347309993,38.102591520000715,53615.50240296001 2022-10-07,22:21:35.000,280,10998444,13845,0,1665181294,13153.932193139997,38.158984560002864,53615.488428720004 2022-10-07,22:21:36.000,280,10998442,13765,0,1665181295,13153.824412180002,38.22242673000437,53615.41855752 2022-10-07,22:21:37.000,280,10998453,14085,0,1665181296,13153.770521699997,38.25062325000181,53615.45349312001 2022-10-07,22:21:38.000,280,10998472,13845,0,1665181297,13153.662740740001,38.2999671600046,53615.460480240006 2022-10-07,22:21:39.000,280,10998462,13805,0,1665181298,13153.55495977999,38.335212810001394,53615.46746736 2022-10-07,22:21:40.000,280,10998439,14005,0,1665181299,13153.45391512999,38.40570411000226,53615.41855752 2022-10-07,22:21:41.000,280,10998467,14245,0,1665181300,13153.31245261999,38.47619541000313,53615.42554464 2022-10-07,22:21:42.000,280,10998437,14205,0,1665181301,13153.19119903999,38.49029367000185,53615.3067636 2022-10-07,22:21:43.000,280,10998448,14045,0,1665181302,13153.029527599989,38.53963758000464,53615.33471208001 2022-10-07,22:21:44.000,280,10998448,13965,0,1665181303,13152.928482949988,38.53963758000464,53615.34868632 2022-10-07,22:21:45.000,280,10998451,14125,0,1665181304,13152.746602580002,38.53963758000464,53615.341699200006 2022-10-07,22:21:46.000,280,10998475,14045,0,1665181305,13152.551249589997,38.58898149000015,53615.22990528 2022-10-07,22:21:47.000,280,10998466,13805,0,1665181306,13152.416523389991,38.58898149000015,53615.2368924 2022-10-07,22:21:48.000,280,10998448,13845,0,1665181307,13152.26158826,38.61012887999823,53615.18099544 2022-10-07,22:21:49.000,280,10998437,13925,0,1665181308,13152.12012575,38.63832540000294,53615.2019568 2022-10-07,22:21:50.000,280,10998470,13805,0,1665181309,13151.97192692999,38.617178010004864,53615.14605984001 2022-10-07,22:21:51.000,280,10998487,13925,0,1665181310,13151.857409659999,38.66652192000038,53615.11811136001 2022-10-07,22:21:52.000,280,10998479,13685,0,1665181311,13151.709210839988,38.6453745300023,53615.11811136001 2022-10-07,22:21:53.000,280,10998483,13885,0,1665181312,13151.574484639998,38.67357104999974,53615.06920152 2022-10-07,22:21:54.000,280,10998446,13965,0,1665181313,13151.466703680002,38.687669309998455,53615.02727880001 2022-10-07,22:21:55.000,280,10998464,13805,0,1665181314,13151.331977479997,38.75111147999996,53614.922472 2022-10-07,22:21:56.000,280,10998484,13885,0,1665181315,13151.20398759,38.786357130004035,53614.92945912001 2022-10-07,22:21:57.000,280,10998461,13925,0,1665181316,13151.11641555999,38.8568484300049,53614.84561368 2022-10-07,22:21:58.000,280,10998444,13805,0,1665181317,13151.04231615,38.913241469999775,53614.85958792001 2022-10-07,22:21:59.000,280,10998460,13965,0,1665181318,13150.887381019995,38.9907819,53614.84561368 2022-10-07,22:22:00.000,280,10998473,13965,0,1665181319,13150.82001792,39.04717494000215,53614.8526008 2022-10-07,22:22:01.000,280,10998484,13925,0,1665181320,13150.658346479999,39.13176450000174,53614.76176824001 2022-10-07,22:22:02.000,280,10998495,13965,0,1665181321,13150.516883969998,39.17405927999789,53614.76176824001 2022-10-07,22:22:03.000,280,10998461,13845,0,1665181322,13150.335003599997,39.26569797000411,53614.69888416 2022-10-07,22:22:04.000,280,10998439,13925,0,1665181323,13150.193541089997,39.329140139998344,53614.649974320004 2022-10-07,22:22:05.000,280,10998463,13765,0,1665181324,13150.052078579996,39.39963143999921,53614.57311600001 2022-10-07,22:22:06.000,280,10998446,13845,0,1665181325,13149.951033929996,39.38553318000049,53614.58709024 2022-10-07,22:22:07.000,280,10998442,13965,0,1665181326,13149.82304404,39.420778830004565,53614.58709024 2022-10-07,22:22:08.000,280,10998444,13925,0,1665181327,13149.73547200999,39.44192622000264,53614.54516752001 2022-10-07,22:22:09.000,280,10998430,14005,0,1665181328,13149.59400949999,39.420778830004565,53614.51023192 2022-10-07,22:22:10.000,280,10998524,13885,0,1665181329,13149.486228539994,39.420778830004565,53614.47529632001 2022-10-07,22:22:11.000,280,10998500,13725,0,1665181330,13149.338029719998,39.47012274000008,53614.37048952 2022-10-07,22:22:12.000,280,10998419,13925,0,1665181331,13149.196567209998,39.41372969999793,53614.27266984 2022-10-07,22:22:13.000,280,10998471,13925,0,1665181332,13149.088786250002,39.38553318000049,53614.286644080006 2022-10-07,22:22:14.000,280,10998432,14245,0,1665181333,13149.021423149992,39.3361892699977,53614.25170848 2022-10-07,22:22:15.000,280,10998470,13805,0,1665181334,13148.913642189997,39.30799275000027,53614.216772880005 2022-10-07,22:22:16.000,280,10998449,14125,0,1665181335,13148.893433259997,39.27274710000347,53614.216772880005 2022-10-07,22:22:17.000,280,10998445,13805,0,1665181336,13148.778915989991,39.27274710000347,53614.19581152 2022-10-07,22:22:18.000,280,10998464,13845,0,1665181337,13148.691343959996,39.27274710000347,53614.13292744 2022-10-07,22:22:19.000,280,10998450,13885,0,1665181338,13148.60377193,39.329140139998344,53614.118953200006 2022-10-07,22:22:20.000,280,10998462,13885,0,1665181339,13148.489254659995,39.29389449000155,53614.06305624 2022-10-07,22:22:21.000,280,10998470,13885,0,1665181340,13148.42189156,39.3502875300037,53613.99318504001 2022-10-07,22:22:22.000,280,10998433,14085,0,1665181341,13148.32084691,39.378484050001134,53613.91632672 2022-10-07,22:22:23.000,280,10998424,14045,0,1665181342,13148.199593329999,39.45602448000136,53613.832481280006 2022-10-07,22:22:24.000,280,10998425,13645,0,1665181343,13148.145702849994,39.49831926000479,53613.8394684 2022-10-07,22:22:25.000,280,10998462,14125,0,1665181344,13148.064867129993,39.540614040000946,53613.80453280001 2022-10-07,22:22:26.000,280,10998486,14045,0,1665181345,13147.990767720003,39.61815447000117,53613.67876464 2022-10-07,22:22:27.000,280,10998468,13925,0,1665181346,13147.835832589997,39.723891419998836,53613.594919200004 2022-10-07,22:22:28.000,280,10998450,13965,0,1665181347,13147.808887350002,39.780284460000985,53613.53902224001 2022-10-07,22:22:29.000,280,10998438,13925,0,1665181348,13147.680897459992,39.89307053999801,53613.49011240001 2022-10-07,22:22:30.000,280,10998421,13725,0,1665181349,13147.54617126,39.97766010000487,53613.448189680006 2022-10-07,22:22:31.000,280,10998464,14005,0,1665181350,13147.411445059995,40.0411022699991,53613.35735712 2022-10-07,22:22:32.000,280,10998467,13925,0,1665181351,13147.34408196,40.11159356999997,53613.3154344 2022-10-07,22:22:33.000,280,10998442,13885,0,1665181352,13147.310400409995,40.1538883500034,53613.2455632 2022-10-07,22:22:34.000,280,10998418,14045,0,1665181353,13147.17567420999,40.196183129999554,53613.20364048001 2022-10-07,22:22:35.000,280,10998471,13805,0,1665181354,13147.007266459994,40.25962530000106,53613.112807920006 2022-10-07,22:22:36.000,280,10998460,13885,0,1665181355,13146.906221809993,40.32306747000257,53613.07787232 2022-10-07,22:22:37.000,280,10998426,14085,0,1665181356,13146.764759299993,40.4006079000028,53613.09883368 2022-10-07,22:22:38.000,280,10998498,13925,0,1665181357,13146.697396199997,40.43585354999959,53613.001014 2022-10-07,22:22:39.000,280,10998480,13885,0,1665181358,13146.636769409997,40.45700093999767,53613.06389808001 2022-10-07,22:22:40.000,280,10998441,13885,0,1665181359,13146.515515829997,40.54159050000453,53612.96607840001 2022-10-07,22:22:41.000,280,10998481,13925,0,1665181360,13146.454889039996,40.590934410000045,53612.96607840001 2022-10-07,22:22:42.000,280,10998531,14085,0,1665181361,13146.333635459996,40.61208179999812,53612.83332312 2022-10-07,22:22:43.000,280,10998423,13845,0,1665181362,13146.25953604999,40.68257309999899,53612.85428448 2022-10-07,22:22:44.000,280,10998472,14085,0,1665181363,13146.21911818999,40.73191701000178,53612.777426160006 2022-10-07,22:22:45.000,280,10998478,13845,0,1665181364,13146.171964019995,40.767162659998576,53612.72851632001 2022-10-07,22:22:46.000,280,10998457,13805,0,1665181365,13146.131546159995,40.823555700000725,53612.67261936 2022-10-07,22:22:47.000,280,10998447,13845,0,1665181366,13146.07765567999,40.83765395999944,53612.637683760004 2022-10-07,22:22:48.000,280,10998483,13765,0,1665181367,13146.091128299995,40.872899610003515,53612.609735280006 2022-10-07,22:22:49.000,280,10998448,13965,0,1665181368,13146.05744674999,40.90814526000031,53612.51890272 2022-10-07,22:22:50.000,280,10998501,13965,0,1665181369,13146.050710439995,40.90109613000095,53612.46300576001 2022-10-07,22:22:51.000,280,10998432,13725,0,1665181370,13145.98334734,40.89404700000159,53612.490954240006 2022-10-07,22:22:52.000,280,10998438,14005,0,1665181371,13145.929456859994,40.858801350004796,53612.3372376 2022-10-07,22:22:53.000,280,10998447,13845,0,1665181372,13145.96313841,40.85175221999816,53612.35121184 2022-10-07,22:22:54.000,280,10998421,14165,0,1665181373,13145.94292948,40.823555700000725,53612.29531488001 2022-10-07,22:22:55.000,280,10998426,13685,0,1665181374,13145.91598423999,40.75306439999986,53612.302302000004 2022-10-07,22:22:56.000,280,10998447,13845,0,1665181375,13145.91598423999,40.73191701000178,53612.274353520006 2022-10-07,22:22:57.000,280,10998460,13925,0,1665181376,13145.87556637999,40.69667135999771,53612.30928912 2022-10-07,22:22:58.000,280,10998472,13885,0,1665181377,13145.889038999994,40.640278320002835,53612.22544368001 2022-10-07,22:22:59.000,280,10998441,13805,0,1665181378,13145.774521729989,40.590934410000045,53612.19050808 2022-10-07,22:23:00.000,280,10998476,14005,0,1665181379,13145.774521729989,40.54159050000453,53612.12762400001 2022-10-07,22:23:01.000,280,10998462,13925,0,1665181380,13145.693686009989,40.52749223999854,53612.106662640006 2022-10-07,22:23:02.000,280,10998438,13925,0,1665181381,13145.686949699993,40.44290267999895,53612.1625596 2022-10-07,22:23:03.000,280,10998444,13725,0,1665181382,13145.660004459998,40.44290267999895,53612.085701280004 2022-10-07,22:23:04.000,280,10998490,13685,0,1665181383,13145.633059219988,40.464050070004305,53612.04377856 2022-10-07,22:23:05.000,280,10998475,14005,0,1665181384,13145.572432429988,40.43585354999959,53612.01583008 2022-10-07,22:23:06.000,280,10998445,13885,0,1665181385,13145.545487189993,40.44995180999831,53611.952946 2022-10-07,22:23:07.000,280,10998464,13965,0,1665181386,13145.457915159997,40.50634485000046,53611.918010400004 2022-10-07,22:23:08.000,280,10998457,13925,0,1665181387,13145.430969920002,40.55568876000325,53611.92499752 2022-10-07,22:23:09.000,280,10998422,13805,0,1665181388,13145.356870509997,40.597983539999404,53611.8830748 2022-10-07,22:23:10.000,280,10998437,13925,0,1665181389,13145.255825859997,40.61208179999812,53611.771280880006 2022-10-07,22:23:11.000,280,10998471,13885,0,1665181390,13145.188462760001,40.67552396999963,53611.80621648 2022-10-07,22:23:12.000,280,10998478,14005,0,1665181391,13145.114363349996,40.7460152700005,53611.771280880006 2022-10-07,22:23:13.000,280,10998468,13845,0,1665181392,13145.013318699996,40.823555700000725,53611.771280880006 2022-10-07,22:23:14.000,280,10998449,13765,0,1665181393,13144.89880142999,40.90109613000095,53611.66647408 2022-10-07,22:23:15.000,280,10998481,14005,0,1665181394,13144.75733891999,40.9574891700031,53611.7083968 2022-10-07,22:23:16.000,280,10998420,13885,0,1665181395,13144.63608533999,41.03502960000333,53611.61756424 2022-10-07,22:23:17.000,280,10998436,14005,0,1665181396,13144.535040689989,41.03502960000333,53611.603590000006 2022-10-07,22:23:18.000,280,10998465,13925,0,1665181397,13144.393578179988,41.0914226399982,53611.582628640004 2022-10-07,22:23:19.000,280,10998468,13925,0,1665181398,13144.326215079993,41.0914226399982,53611.57564152001 2022-10-07,22:23:20.000,280,10998482,13845,0,1665181399,13144.238643049997,41.12666829000227,53611.58961576 2022-10-07,22:23:21.000,280,10998450,14005,0,1665181400,13144.171279950002,41.105520900004194,53611.61756424 2022-10-07,22:23:22.000,280,10998460,14045,0,1665181401,13144.076971609997,41.0914226399982,53611.58961576 2022-10-07,22:23:23.000,280,10998516,14045,0,1665181402,13143.989399580001,41.056176990001404,53611.57564152001 2022-10-07,22:23:24.000,280,10998509,13645,0,1665181403,13143.922036479991,41.06322612000076,53611.44288624 2022-10-07,22:23:25.000,280,10998466,13645,0,1665181404,13143.854673379996,41.056176990001404,53611.435899120006 2022-10-07,22:23:26.000,280,10998439,13885,0,1665181405,13143.80751921,41.056176990001404,53611.38698928001 2022-10-07,22:23:27.000,280,10998469,14005,0,1665181406,13143.773837659995,41.03502960000333,53611.414937760004 2022-10-07,22:23:28.000,280,10998471,14085,0,1665181407,13143.71994717999,41.01388220999797,53611.37301504 2022-10-07,22:23:29.000,280,10998443,13965,0,1665181408,13143.65932038999,41.049127860002045,53611.3241052 2022-10-07,22:23:30.000,280,10998468,13885,0,1665181409,13143.591957289995,41.006833079998614,53611.317118080005 2022-10-07,22:23:31.000,280,10998479,13965,0,1665181410,13143.47744001999,40.992734819999896,53611.16340144 2022-10-07,22:23:32.000,280,10998479,13845,0,1665181411,13143.389867989994,41.02798047000397,53611.16340144 2022-10-07,22:23:33.000,280,10998461,13925,0,1665181412,13143.315768579989,41.02798047000397,53611.20532416 2022-10-07,22:23:34.000,280,10998486,13885,0,1665181413,13143.315768579989,40.98568569000054,53611.1843628 2022-10-07,22:23:35.000,280,10998474,14005,0,1665181414,13143.275350719989,40.992734819999896,53611.12147872001 2022-10-07,22:23:36.000,280,10998458,13805,0,1665181415,13143.268614409993,40.999783949999255,53611.09353024001 2022-10-07,22:23:37.000,280,10998460,13725,0,1665181416,13143.228196549993,41.02093134000461,53611.02365904001 2022-10-07,22:23:38.000,280,10998466,13885,0,1665181417,13143.194514999988,41.049127860002045,53610.911865120004 2022-10-07,22:23:39.000,280,10998481,14005,0,1665181418,13143.086734039993,41.098471770004835,53610.79308408 2022-10-07,22:23:40.000,280,10998453,13885,0,1665181419,13143.073261420002,41.14076655000099,53610.876929519996 2022-10-07,22:23:41.000,280,10998465,13725,0,1665181420,13143.012634630002,41.176012199997786,53610.80705832001 2022-10-07,22:23:42.000,280,10998468,14125,0,1665181421,13142.999162009997,41.267650890004006,53610.744174240004 2022-10-07,22:23:43.000,280,10998467,14005,0,1665181422,13142.911589980002,41.35928958000295,53610.75814848001 2022-10-07,22:23:44.000,280,10998480,13885,0,1665181423,13142.891381050002,41.39453522999975,53610.765135600006 2022-10-07,22:23:45.000,280,10998474,14085,0,1665181424,13142.871172120002,41.500272180004686,53610.765135600006 2022-10-07,22:23:46.000,280,10998501,13965,0,1665181425,13142.864435809992,41.59191087000363,53610.765135600006 2022-10-07,22:23:47.000,280,10998438,13725,0,1665181426,13142.797072709996,41.690598690001934,53610.66731592001 2022-10-07,22:23:48.000,280,10998462,13765,0,1665181427,13142.817281639997,41.74699173000408,53610.6253932 2022-10-07,22:23:49.000,280,10998427,13885,0,1665181428,13142.871172120002,41.84567955000239,53610.65334168 2022-10-07,22:23:50.000,280,10998466,13765,0,1665181429,13142.904853669992,41.8950234599979,53610.6253932 2022-10-07,22:23:51.000,280,10998465,13885,0,1665181430,13142.952007840002,41.923219980002614,53610.6603288 2022-10-07,22:23:52.000,280,10998433,13885,0,1665181431,13142.999162009997,41.95141650000005,53610.646354560005 2022-10-07,22:23:53.000,280,10998512,14005,0,1665181432,13143.093470350002,41.94436737000069,53610.63936744001 2022-10-07,22:23:54.000,280,10998476,13925,0,1665181433,13143.133888210003,41.93731824000133,53610.597444720006 2022-10-07,22:23:55.000,280,10998471,13885,0,1665181434,13143.160833449998,41.909121720003895,53610.61840608001 2022-10-07,22:23:56.000,280,10998441,14045,0,1665181435,13143.201251309998,41.84567955000239,53610.59045760001 2022-10-07,22:23:57.000,280,10998434,13925,0,1665181436,13143.288823339994,41.83863042000303,53610.58347048 2022-10-07,22:23:58.000,280,10998460,14005,0,1665181437,13143.322504889999,41.810433899998316,53610.56250912 2022-10-07,22:23:59.000,280,10998444,13925,0,1665181438,13143.369659059994,41.75404086000344,53610.52058640001 2022-10-07,22:24:00.000,280,10998430,14045,0,1665181439,13143.470703709994,41.73289346999809,53610.60443184 2022-10-07,22:24:01.000,280,10998467,13885,0,1665181440,13143.490912639994,41.69764782000129,53610.65334168 2022-10-07,22:24:02.000,280,10998439,13765,0,1665181441,13143.571748359995,41.70469695000065,53610.66731592001 2022-10-07,22:24:03.000,280,10998503,13965,0,1665181442,13143.61890252999,41.71174608000001,53610.66731592001 2022-10-07,22:24:04.000,280,10998457,13725,0,1665181443,13143.68626563,41.71879520999937,53610.6253932 2022-10-07,22:24:05.000,280,10998463,14125,0,1665181444,13143.6660567,41.76813912000216,53610.59045760001 2022-10-07,22:24:06.000,280,10998444,13725,0,1665181445,13143.80751921,41.78223738000088,53610.60443184 2022-10-07,22:24:07.000,280,10998450,13805,0,1665181446,13143.88835493,41.817483029997675,53610.61840608001 2022-10-07,22:24:08.000,280,10998505,13925,0,1665181447,13143.969190650001,41.866826940000465,53610.63238032 2022-10-07,22:24:09.000,280,10998448,13925,0,1665181448,13144.043290059992,41.916170850003255,53610.646354560005 2022-10-07,22:24:10.000,280,10998468,14005,0,1665181449,13144.103916849992,41.97961302000476,53610.66731592001 2022-10-07,22:24:11.000,280,10998488,13805,0,1665181450,13144.137598399997,42.0078095400022,53610.71622576001 2022-10-07,22:24:12.000,280,10998435,13925,0,1665181451,13144.218434119997,42.02895693000028,53610.70225152 2022-10-07,22:24:13.000,280,10998423,13685,0,1665181452,13144.265588289993,42.092399100001785,53610.75116136 2022-10-07,22:24:14.000,280,10998454,13685,0,1665181453,13144.339687699998,42.1064973600005,53610.82103256 2022-10-07,22:24:15.000,280,10998487,13765,0,1665181454,13144.393578179988,42.141743010004575,53610.814045440005 2022-10-07,22:24:16.000,280,10998467,13845,0,1665181455,13144.454204969988,42.17698866000137,53610.90487800001 2022-10-07,22:24:17.000,280,10998436,13725,0,1665181456,13144.440732349998,42.212234309998166,53610.92583936001 2022-10-07,22:24:18.000,280,10998444,13925,0,1665181457,13144.487886519993,42.2545290900016,53610.932826480006 2022-10-07,22:24:19.000,280,10998451,13925,0,1665181458,13144.487886519993,42.310922130003746,53610.981736320005 2022-10-07,22:24:20.000,280,10998433,13965,0,1665181459,13144.501359139998,42.33911865000118,53610.94680072 2022-10-07,22:24:21.000,280,10998447,14005,0,1665181460,13144.555249619989,42.37436429999798,53610.94680072 2022-10-07,22:24:22.000,280,10998437,14245,0,1665181461,13144.575458549989,42.451904729998205,53610.96077496 2022-10-07,22:24:23.000,280,10998450,13845,0,1665181462,13144.65629426999,42.4660029900042,53611.06558176 2022-10-07,22:24:24.000,280,10998481,13845,0,1665181463,13144.649557959994,42.543543420004426,53611.02365904001 2022-10-07,22:24:25.000,280,10998447,13885,0,1665181464,13144.730393679994,42.5999364599993,53611.14244008001 2022-10-07,22:24:26.000,280,10998461,13725,0,1665181465,13144.73712998999,42.63518211000337,53611.149427200005 2022-10-07,22:24:27.000,280,10998451,13925,0,1665181466,13144.73712998999,42.69862428000488,53611.17038856001 2022-10-07,22:24:28.000,280,10998456,13725,0,1665181467,13144.7438663,42.733869930001674,53611.19134992001 2022-10-07,22:24:29.000,280,10998463,13845,0,1665181468,13144.78428416,42.74796819000039,53611.17038856001 2022-10-07,22:24:30.000,280,10998415,13805,0,1665181469,13144.81796570999,42.83255774999998,53611.22628552 2022-10-07,22:24:31.000,280,10998434,13805,0,1665181470,13144.80449309,42.82550862000062,53611.247246880004 2022-10-07,22:24:32.000,280,10998487,13885,0,1665181471,13144.86511988,42.846656009998696,53611.33109232 2022-10-07,22:24:33.000,280,10998459,14085,0,1665181472,13144.770811539995,42.86075427000469,53611.212311279996 2022-10-07,22:24:34.000,280,10998421,13725,0,1665181473,13144.770811539995,42.895999920001486,53611.23327264 2022-10-07,22:24:35.000,280,10998443,13725,0,1665181474,13144.811229399995,42.910098180000205,53611.34506656 2022-10-07,22:24:36.000,280,10998436,13885,0,1665181475,13144.791020469995,42.959442090002995,53611.366027920005 2022-10-07,22:24:37.000,280,10998417,13925,0,1665181476,13144.79775677999,42.98058948000107,53611.33807944001 2022-10-07,22:24:38.000,280,10998494,13765,0,1665181477,13144.73712998999,43.01583512999787,53611.35904080001 2022-10-07,22:24:39.000,280,10998444,13805,0,1665181478,13144.77754784999,43.0581299100013,53611.38000216 2022-10-07,22:24:40.000,280,10998460,13805,0,1665181479,13144.770811539995,43.12157208000281,53611.40096352 2022-10-07,22:24:41.000,280,10998456,13845,0,1665181480,13144.80449309,43.1568177299996,53611.3939764 2022-10-07,22:24:42.000,280,10998464,13885,0,1665181481,13144.79775677999,43.23435815999983,53611.435899120006 2022-10-07,22:24:43.000,280,10998448,14165,0,1665181482,13144.730393679994,43.32599684999877,53611.44288624 2022-10-07,22:24:44.000,280,10998475,13885,0,1665181483,13144.669766889994,43.37534076000156,53611.414937760004 2022-10-07,22:24:45.000,280,10998455,13925,0,1665181484,13144.710184749994,43.42468467000435,53611.42891200001 2022-10-07,22:24:46.000,280,10998450,14045,0,1665181485,13144.68323951,43.43878293000307,53611.45686048001 2022-10-07,22:24:47.000,280,10998493,14085,0,1665181486,13144.70344844,43.46697945000051,53611.51275744 2022-10-07,22:24:48.000,280,10998416,13925,0,1665181487,13144.68323951,43.530421620002016,53611.4987832 2022-10-07,22:24:49.000,280,10998444,13925,0,1665181488,13144.65629426999,43.586814660004165,53611.51275744 2022-10-07,22:24:50.000,280,10998468,13925,0,1665181489,13144.575458549989,43.60796205000224,53611.45686048001 2022-10-07,22:24:51.000,280,10998432,13885,0,1665181490,13144.602403789999,43.593863790003525,53611.50577032001 2022-10-07,22:24:52.000,280,10998455,13885,0,1665181491,13144.535040689989,43.62206031000096,53611.47782184001 2022-10-07,22:24:53.000,280,10998412,13925,0,1665181492,13144.541776999999,43.64320769999904,53611.55468016001 2022-10-07,22:24:54.000,280,10998483,13725,0,1665181493,13144.508095449994,43.70664987000055,53611.484808960005 2022-10-07,22:24:55.000,280,10998436,13925,0,1665181494,13144.481150209998,43.68550248000247,53611.484808960005 2022-10-07,22:24:56.000,280,10998443,13845,0,1665181495,13144.481150209998,43.69255161000183,53611.50577032001 2022-10-07,22:24:57.000,280,10998442,13885,0,1665181496,13144.474413899989,43.67140422000375,53611.51974456 2022-10-07,22:24:58.000,280,10998404,13845,0,1665181497,13144.460941279998,43.69960074000119,53611.44987336 2022-10-07,22:24:59.000,280,10998411,13645,0,1665181498,13144.467677589993,43.67845335000311,53611.51275744 2022-10-07,22:25:00.000,280,10998450,13925,0,1665181499,13144.521568069998,43.67845335000311,53611.484808960005 2022-10-07,22:25:01.000,280,10998431,13925,0,1665181500,13144.535040689989,43.68550248000247,53611.463847600004 2022-10-07,22:25:02.000,280,10998426,14005,0,1665181501,13144.514831759989,43.62910944000032,53611.54070592 2022-10-07,22:25:03.000,280,10998442,13925,0,1665181502,13144.548513309994,43.593863790003525,53611.4987832 2022-10-07,22:25:04.000,280,10998460,13925,0,1665181503,13144.561985929999,43.56566726999881,53611.54769304 2022-10-07,22:25:05.000,280,10998425,13965,0,1665181504,13144.582194859999,43.50222510000458,53611.5686544 2022-10-07,22:25:06.000,280,10998439,13805,0,1665181505,13144.689975819994,43.50927423000394,53611.582628640004 2022-10-07,22:25:07.000,280,10998433,14045,0,1665181506,13144.71692105999,43.43173380000371,53611.59660288001 2022-10-07,22:25:08.000,280,10998438,13845,0,1665181507,13144.7438663,43.45993032000115,53611.631538480004 2022-10-07,22:25:09.000,280,10998463,14005,0,1665181508,13144.78428416,43.46697945000051,53611.533718800005 2022-10-07,22:25:10.000,280,10998438,13885,0,1665181509,13144.78428416,43.45288119000179,53611.54769304 2022-10-07,22:25:11.000,280,10998455,13925,0,1665181510,13144.851647259995,43.47402857999987,53611.57564152001 2022-10-07,22:25:12.000,280,10998453,14085,0,1665181511,13144.91901035999,43.5163233600033,53611.582628640004 2022-10-07,22:25:13.000,280,10998441,14005,0,1665181512,13145.02005500999,43.50222510000458,53611.68044832 2022-10-07,22:25:14.000,280,10998453,13925,0,1665181513,13145.08741811,43.544519880000735,53611.631538480004 2022-10-07,22:25:15.000,280,10998447,13725,0,1665181514,13145.10762704,43.551569010000094,53611.652499840005 2022-10-07,22:25:16.000,280,10998423,13725,0,1665181515,13145.181726449991,43.60796205000224,53611.66647408 2022-10-07,22:25:17.000,280,10998448,13885,0,1665181516,13145.228880620001,43.6150111800016,53611.66647408 2022-10-07,22:25:18.000,280,10998459,14045,0,1665181517,13145.302980029992,43.67845335000311,53611.72935816 2022-10-07,22:25:19.000,280,10998472,14005,0,1665181518,13145.430969920002,43.68550248000247,53611.75730664 2022-10-07,22:25:20.000,280,10998457,13845,0,1665181519,13145.511805640002,43.68550248000247,53611.68743544 2022-10-07,22:25:21.000,280,10998469,14085,0,1665181520,13145.532014570003,43.727797259998624,53611.68044832 2022-10-07,22:25:22.000,280,10998462,14045,0,1665181521,13145.626322909993,43.713698999999906,53611.68743544 2022-10-07,22:25:23.000,280,10998423,14005,0,1665181522,13145.599377669998,43.75599378000334,53611.6385256 2022-10-07,22:25:24.000,280,10998438,13965,0,1665181523,13145.794730659989,43.74894465000398,53611.778268 2022-10-07,22:25:25.000,280,10998449,14045,0,1665181524,13145.828412209994,43.777141170001414,53611.80621648 2022-10-07,22:25:26.000,280,10998460,13845,0,1665181525,13145.91598423999,43.79828855999949,53611.86211344001 2022-10-07,22:25:27.000,280,10998433,13925,0,1665181526,13146.0237652,43.861730730001,53611.918010400004 2022-10-07,22:25:28.000,280,10998447,13925,0,1665181527,13146.09786460999,43.84763247000228,53611.89704904 2022-10-07,22:25:29.000,280,10998441,13925,0,1665181528,13146.20564557,43.91107464000379,53611.93198464001 2022-10-07,22:25:30.000,280,10998423,13685,0,1665181529,13146.320162839991,43.92517290000251,53611.987881600005 2022-10-07,22:25:31.000,280,10998452,13725,0,1665181530,13146.374053319996,43.91107464000379,53611.938971760006 2022-10-07,22:25:32.000,280,10998446,13965,0,1665181531,13146.468361660001,43.946320290000585,53611.987881600005 2022-10-07,22:25:33.000,280,10998497,14005,0,1665181532,13146.528988450002,44.002713330002734,53611.95993312001 2022-10-07,22:25:34.000,280,10998440,13845,0,1665181533,13146.596351549997,44.03090985000017,53611.938971760006 2022-10-07,22:25:35.000,280,10998476,14045,0,1665181534,13146.656978339997,44.06615550000424,53611.918010400004 2022-10-07,22:25:36.000,280,10998438,14005,0,1665181535,13146.825386089993,44.05910637000488,53612.0228172 2022-10-07,22:25:37.000,280,10998432,13725,0,1665181536,13146.926430739994,44.06615550000424,53612.07172704 2022-10-07,22:25:38.000,280,10998475,13965,0,1665181537,13147.061156939999,44.05205723999825,53612.07172704 2022-10-07,22:25:39.000,280,10998480,13925,0,1665181538,13147.16220159,44.08025376000296,53612.14858536001 2022-10-07,22:25:40.000,280,10998417,13925,0,1665181539,13147.269982549995,44.136646799997834,53612.134611120004 2022-10-07,22:25:41.000,280,10998478,13605,0,1665181540,13147.35755457999,44.129597669998475,53612.12063688 2022-10-07,22:25:42.000,280,10998465,14245,0,1665181541,13147.44512661,44.16484332000255,53612.21146944 2022-10-07,22:25:43.000,280,10998456,13885,0,1665181542,13147.586589120001,44.235334620003414,53612.24640504001 2022-10-07,22:25:44.000,280,10998447,14045,0,1665181543,13147.674161149997,44.26353114000085,53612.26037928 2022-10-07,22:25:45.000,280,10998454,13845,0,1665181544,13147.815623659997,44.30582592000428,53612.33025048 2022-10-07,22:25:46.000,280,10998460,13805,0,1665181545,13147.963822479993,44.37631721999787,53612.37916032 2022-10-07,22:25:47.000,280,10998469,13925,0,1665181546,13148.051394509988,44.43271026000002,53612.35121184 2022-10-07,22:25:48.000,280,10998437,13925,0,1665181547,13148.145702849994,44.46795591000409,53612.43505728001 2022-10-07,22:25:49.000,280,10998498,13885,0,1665181548,13148.260220119999,44.50320156000089,53612.49794136 2022-10-07,22:25:50.000,280,10998439,14005,0,1665181549,13148.36126477,44.531398079998326,53612.56781256 2022-10-07,22:25:51.000,280,10998480,13685,0,1665181550,13148.428627869995,44.5666437300024,53612.539864080005 2022-10-07,22:25:52.000,280,10998438,13805,0,1665181551,13148.570090379995,44.5666437300024,53612.588773920004 2022-10-07,22:25:53.000,280,10998468,13965,0,1665181552,13148.64418979,44.587791120000475,53612.65165800001 2022-10-07,22:25:54.000,280,10998494,13845,0,1665181553,13148.67787133999,44.61598763999791,53612.64467088 2022-10-07,22:25:55.000,280,10998437,14005,0,1665181554,13148.718289199991,44.630085900003905,53612.658645120006 2022-10-07,22:25:56.000,280,10998465,13845,0,1665181555,13148.772179679996,44.623036770004546,53612.707554960005 2022-10-07,22:25:57.000,280,10998462,13885,0,1665181556,13148.778915989991,44.637135030003265,53612.69358072 2022-10-07,22:25:58.000,280,10998465,13765,0,1665181557,13148.839542779991,44.637135030003265,53612.7215292 2022-10-07,22:25:59.000,280,10998483,14085,0,1665181558,13148.866488020001,44.65123329000198,53612.826336000006 2022-10-07,22:26:00.000,280,10998469,14045,0,1665181559,13148.920378499992,44.67238068000006,53612.875245840005 2022-10-07,22:26:01.000,280,10998495,13925,0,1665181560,13149.007950530002,44.756970239999646,53612.83332312 2022-10-07,22:26:02.000,280,10998496,13925,0,1665181561,13149.068577320002,44.78516676000436,53612.81236176 2022-10-07,22:26:03.000,280,10998462,14045,0,1665181562,13149.129204110002,44.78516676000436,53612.8612716 2022-10-07,22:26:04.000,280,10998429,14085,0,1665181563,13149.216776139998,44.83451066999987,53612.81236176 2022-10-07,22:26:05.000,280,10998457,13885,0,1665181564,13149.236985069998,44.862707190004585,53612.90319432 2022-10-07,22:26:06.000,280,10998428,13805,0,1665181565,13149.331293409989,44.89795284000138,53612.85428448 2022-10-07,22:26:07.000,280,10998443,14045,0,1665181566,13149.439074369999,44.89090371000202,53612.945117040006 2022-10-07,22:26:08.000,280,10998475,13765,0,1665181567,13149.499701159999,44.90500197000074,53612.994026880006 2022-10-07,22:26:09.000,280,10998432,13965,0,1665181568,13149.58053688,44.933198489998176,53612.973065520004 2022-10-07,22:26:10.000,280,10998447,14045,0,1665181569,13149.67484521999,44.94729675000417,53613.03594960001 2022-10-07,22:26:11.000,280,10998445,13685,0,1665181570,13149.69505414999,44.96844414000225,53613.02197536 2022-10-07,22:26:12.000,280,10998478,13925,0,1665181571,13149.769153559995,44.96139501000289,53613.001014 2022-10-07,22:26:13.000,280,10998486,13885,0,1665181572,13149.83651665999,44.96844414000225,53613.06389808001 2022-10-07,22:26:14.000,280,10998496,13885,0,1665181573,13149.84325297,44.96844414000225,53613.08485944001 2022-10-07,22:26:15.000,280,10998482,14085,0,1665181574,13149.94429762,44.9120511000001,53613.14774352 2022-10-07,22:26:16.000,280,10998451,13925,0,1665181575,13149.957770239991,44.95434588000353,53613.10582080001 2022-10-07,22:26:17.000,280,10998436,13845,0,1665181576,13150.038605959991,44.95434588000353,53613.16870488 2022-10-07,22:26:18.000,280,10998432,14005,0,1665181577,13150.058814889991,44.91910022999946,53613.11979504 2022-10-07,22:26:19.000,280,10998484,14085,0,1665181578,13150.092496439996,44.92614935999882,53613.161717760006 2022-10-07,22:26:20.000,280,10998450,13925,0,1665181579,13150.166595850002,44.9120511000001,53613.12678216 2022-10-07,22:26:21.000,280,10998480,13925,0,1665181580,13150.186804780002,44.92614935999882,53613.12678216 2022-10-07,22:26:22.000,280,10998482,13805,0,1665181581,13150.213750019997,44.90500197000074,53613.112807920006 2022-10-07,22:26:23.000,280,10998463,14005,0,1665181582,13150.301322049992,44.88385458000266,53613.18267912001 2022-10-07,22:26:24.000,280,10998459,13765,0,1665181583,13150.355212529998,44.89090371000202,53613.16870488 2022-10-07,22:26:25.000,280,10998481,14005,0,1665181584,13150.409103010003,44.869756320003944,53613.18267912001 2022-10-07,22:26:26.000,280,10998429,13925,0,1665181585,13150.368685150002,44.83451066999987,53613.09883368 2022-10-07,22:26:27.000,280,10998477,13805,0,1665181586,13150.395630389998,44.84860892999859,53613.15473064001 2022-10-07,22:26:28.000,280,10998475,14125,0,1665181587,13150.489938729988,44.806314150002436,53613.22460184 2022-10-07,22:26:29.000,280,10998473,13885,0,1665181588,13150.523620279993,44.813363280001795,53613.15473064001 2022-10-07,22:26:30.000,280,10998487,13885,0,1665181589,13150.597719689998,44.806314150002436,53613.19665336 2022-10-07,22:26:31.000,280,10998501,14085,0,1665181590,13150.590983379989,44.771068499998364,53613.210627600005 2022-10-07,22:26:32.000,280,10998475,13685,0,1665181591,13150.685291719994,44.764019369999005,53613.16870488 2022-10-07,22:26:33.000,280,10998490,13845,0,1665181592,13150.718973269999,44.756970239999646,53613.18267912001 2022-10-07,22:26:34.000,280,10998484,13965,0,1665181593,13150.82001792,44.74992111000029,53613.22460184 2022-10-07,22:26:35.000,280,10998458,13965,0,1665181594,13150.89411732999,44.71467546000349,53613.15473064001 2022-10-07,22:26:36.000,280,10998524,13965,0,1665181595,13150.846963159995,44.756970239999646,53613.06389808001 2022-10-07,22:26:37.000,280,10998478,13805,0,1665181596,13150.91432625999,44.74287198000093,53613.091846560004 2022-10-07,22:26:38.000,280,10998414,13925,0,1665181597,13151.03557983999,44.69352806999814,53613.0708852 2022-10-07,22:26:39.000,280,10998483,14005,0,1665181598,13151.049052459995,44.68647893999878,53613.06389808001 2022-10-07,22:26:40.000,280,10998440,13845,0,1665181599,13151.10294294,44.6653315500007,53613.03594960001 2022-10-07,22:26:41.000,280,10998494,14085,0,1665181600,13151.20398759,44.65123329000198,53613.06389808001 2022-10-07,22:26:42.000,280,10998388,13925,0,1665181601,13151.257878069991,44.623036770004546,53612.98703976001 2022-10-07,22:26:43.000,280,10998449,14005,0,1665181602,13151.291559619996,44.637135030003265,53612.95210416 2022-10-07,22:26:44.000,280,10998471,13845,0,1665181603,13151.325241170001,44.630085900003905,53612.98703976001 2022-10-07,22:26:45.000,280,10998440,13885,0,1665181604,13151.352186409997,44.623036770004546,53612.973065520004 2022-10-07,22:26:46.000,280,10998459,13645,0,1665181605,13151.278086999992,44.65123329000198,53612.79838752001 2022-10-07,22:26:47.000,280,10998451,13885,0,1665181606,13151.446494750002,44.594840249999834,53612.994026880006 2022-10-07,22:26:48.000,280,10998456,13925,0,1665181607,13151.446494750002,44.51729981999961,53612.994026880006 2022-10-07,22:26:49.000,280,10998457,13965,0,1665181608,13151.547539400002,44.48205417000281,53613.02197536 2022-10-07,22:26:50.000,280,10998422,13805,0,1665181609,13151.547539400002,44.47500504000345,53613.01498824001 2022-10-07,22:26:51.000,280,10998453,13885,0,1665181610,13151.561012019993,44.4538576499981,53612.96607840001 2022-10-07,22:26:52.000,280,10998466,13885,0,1665181611,13151.540803089993,44.36926808999851,53612.88223296 2022-10-07,22:26:53.000,280,10998430,14005,0,1665181612,13151.587957260002,44.37631721999787,53612.95909128 2022-10-07,22:26:54.000,280,10998466,13885,0,1665181613,13151.648584049988,44.30582592000428,53612.96607840001 2022-10-07,22:26:55.000,280,10998466,13885,0,1665181614,13151.689001909988,44.27058027000021,53612.96607840001 2022-10-07,22:26:56.000,280,10998475,13805,0,1665181615,13151.763101319993,44.228285490004055,53612.98005264 2022-10-07,22:26:57.000,280,10998479,13965,0,1665181616,13151.823728109994,44.16484332000255,53612.96607840001 2022-10-07,22:26:58.000,280,10998453,13965,0,1665181617,13151.884354899994,44.178941580001265,53612.924155680004 2022-10-07,22:26:59.000,280,10998496,13845,0,1665181618,13151.877618589999,44.122548539999116,53612.98005264 2022-10-07,22:27:00.000,280,10998468,13965,0,1665181619,13151.918036449999,44.10140115000104,53612.91716856001 2022-10-07,22:27:01.000,280,10998455,13965,0,1665181620,13151.985399549994,44.15074506000383,53612.91716856001 2022-10-07,22:27:02.000,280,10998484,13845,0,1665181621,13152.03929003,44.10140115000104,53612.98703976001 2022-10-07,22:27:03.000,280,10998446,13925,0,1665181622,13152.07970789,44.06615550000424,53612.973065520004 2022-10-07,22:27:04.000,280,10998473,13845,0,1665181623,13152.126862059995,44.10140115000104,53613.00800112 2022-10-07,22:27:05.000,280,10998443,13925,0,1665181624,13152.15380729999,44.0732046300036,53612.973065520004 2022-10-07,22:27:06.000,280,10998463,13805,0,1665181625,13152.21443408999,44.10140115000104,53612.994026880006 2022-10-07,22:27:07.000,280,10998472,13925,0,1665181626,13152.23464301999,44.129597669998475,53613.001014 2022-10-07,22:27:08.000,280,10998474,14045,0,1665181627,13152.23464301999,44.09435202000168,53612.95210416 2022-10-07,22:27:09.000,280,10998463,13845,0,1665181628,13152.268324569995,44.09435202000168,53612.945117040006 2022-10-07,22:27:10.000,280,10998469,14045,0,1665181629,13152.31547873999,44.05910637000488,53612.98005264 2022-10-07,22:27:11.000,280,10998451,13725,0,1665181630,13152.34242398,44.03795897999953,53613.01498824001 2022-10-07,22:27:12.000,280,10998453,13725,0,1665181631,13152.376105529991,44.009762460002094,53612.973065520004 2022-10-07,22:27:13.000,280,10998468,14125,0,1665181632,13152.436732319991,43.939271160001226,53613.02896248 2022-10-07,22:27:14.000,280,10998446,13685,0,1665181633,13152.450204939996,43.88287811999908,53612.98703976001 2022-10-07,22:27:15.000,280,10998468,13885,0,1665181634,13152.483886490001,43.86877986000036,53613.01498824001 2022-10-07,22:27:16.000,280,10998508,13765,0,1665181635,13152.483886490001,43.75599378000334,53612.973065520004 2022-10-07,22:27:17.000,280,10998451,14085,0,1665181636,13152.497359109992,43.70664987000055,53612.924155680004 2022-10-07,22:27:18.000,280,10998439,13925,0,1665181637,13152.578194829992,43.67140422000375,53613.001014 2022-10-07,22:27:19.000,280,10998434,13845,0,1665181638,13152.605140070002,43.593863790003525,53612.98005264 2022-10-07,22:27:20.000,280,10998507,13965,0,1665181639,13152.611876379997,43.530421620002016,53613.001014 2022-10-07,22:27:21.000,280,10998438,14005,0,1665181640,13152.692712099997,43.43173380000371,53613.04992384 2022-10-07,22:27:22.000,280,10998428,14085,0,1665181641,13152.665766860002,43.41763553999772,53612.924155680004 2022-10-07,22:27:23.000,280,10998458,13925,0,1665181642,13152.753338889997,43.32599684999877,53612.973065520004 2022-10-07,22:27:24.000,280,10998465,13925,0,1665181643,13152.739866269992,43.26255468000454,53612.945117040006 2022-10-07,22:27:25.000,280,10998434,13725,0,1665181644,13152.733129959997,43.24140728999919,53612.98703976001 2022-10-07,22:27:26.000,280,10998502,13725,0,1665181645,13152.800493059993,43.16386685999896,53613.02197536 2022-10-07,22:27:27.000,280,10998478,13965,0,1665181646,13152.787020440002,43.11452295000345,53613.00800112 2022-10-07,22:27:28.000,280,10998464,13885,0,1665181647,13152.807229370002,43.04403165000258,53613.02197536 2022-10-07,22:27:29.000,280,10998466,13965,0,1665181648,13152.881328779993,43.01583512999787,53612.98005264 2022-10-07,22:27:30.000,280,10998441,14005,0,1665181649,13152.901537709993,42.959442090002995,53613.02197536 2022-10-07,22:27:31.000,280,10998446,13765,0,1665181650,13152.834174609998,42.92419643999892,53612.93812992001 2022-10-07,22:27:32.000,280,10998446,13925,0,1665181651,13152.881328779993,42.93829470000492,53612.91716856001 2022-10-07,22:27:33.000,280,10998474,13805,0,1665181652,13152.888065089988,42.88895079000213,53612.95909128 2022-10-07,22:27:34.000,280,10998459,13845,0,1665181653,13152.948691879988,42.83960687999934,53612.98703976001 2022-10-07,22:27:35.000,280,10998493,13925,0,1665181654,13153.009318669989,42.8114103600019,53612.98005264 2022-10-07,22:27:36.000,280,10998476,13925,0,1665181655,13153.083418079994,42.76206644999911,53613.042936720005 2022-10-07,22:27:37.000,280,10998439,13725,0,1665181656,13153.11036331999,42.76911557999847,53612.945117040006 2022-10-07,22:27:38.000,280,10998415,13965,0,1665181657,13153.17099010999,42.719771670002956,53613.001014 2022-10-07,22:27:39.000,280,10998526,14045,0,1665181658,13153.21814428,42.66337863000081,53613.03594960001 2022-10-07,22:27:40.000,280,10998479,13805,0,1665181659,13153.245089519995,42.64928037000209,53613.10582080001 2022-10-07,22:27:41.000,280,10998490,14045,0,1665181660,13153.346134169995,42.53649428999779,53613.140756400004 2022-10-07,22:27:42.000,280,10998456,13885,0,1665181661,13153.39328833999,42.48715038000228,53613.15473064001 2022-10-07,22:27:43.000,280,10998458,13885,0,1665181662,13153.48086037,42.45895386000484,53613.23158896001 2022-10-07,22:27:44.000,280,10998472,14005,0,1665181663,13153.52127823,42.38846256000397,53613.259537440004 2022-10-07,22:27:45.000,280,10998447,13965,0,1665181664,13153.575168709991,42.325020390002464,53613.18966624 2022-10-07,22:27:46.000,280,10998459,13845,0,1665181665,13153.608850259996,42.261578220000956,53613.21761472 2022-10-07,22:27:47.000,280,10998490,13925,0,1665181666,13153.649268119996,42.268627350000315,53613.22460184 2022-10-07,22:27:48.000,280,10998475,14245,0,1665181667,13153.662740740001,42.19813604999945,53613.19665336 2022-10-07,22:27:49.000,280,10998468,13805,0,1665181668,13153.689685979996,42.2192834400048,53613.19665336 2022-10-07,22:27:50.000,280,10998450,13805,0,1665181669,13153.716631219992,42.17698866000137,53613.20364048001 2022-10-07,22:27:51.000,280,10998449,13965,0,1665181670,13153.723367530001,42.20518517999881,53613.18267912001 2022-10-07,22:27:52.000,280,10998493,13925,0,1665181671,13153.709894909996,42.19108692000009,53613.18267912001 2022-10-07,22:27:53.000,280,10998466,14085,0,1665181672,13153.757049079992,42.22633257000416,53613.25255032001 2022-10-07,22:27:54.000,280,10998453,13845,0,1665181673,13153.743576460001,42.212234309998166,53613.26652456 2022-10-07,22:27:55.000,280,10998443,13805,0,1665181674,13153.770521699997,42.2545290900016,53613.22460184 2022-10-07,22:27:56.000,280,10998449,13885,0,1665181675,13153.750312769997,42.261578220000956,53613.30146016001 2022-10-07,22:27:57.000,280,10998443,13885,0,1665181676,13153.709894909996,42.30387300000439,53613.20364048001 2022-10-07,22:27:58.000,280,10998474,13805,0,1665181677,13153.709894909996,42.29682386999775,53613.27351168001 2022-10-07,22:27:59.000,280,10998477,14085,0,1665181678,13153.716631219992,42.310922130003746,53613.329408640006 2022-10-07,22:28:00.000,280,10998464,13885,0,1665181679,13153.783994320002,42.317971260003105,53613.35735712 2022-10-07,22:28:01.000,280,10998466,13725,0,1665181680,13153.750312769997,42.282725609999034,53613.329408640006 2022-10-07,22:28:02.000,280,10998422,13965,0,1665181681,13153.790730629997,42.212234309998166,53613.378318480005 2022-10-07,22:28:03.000,280,10998437,13965,0,1665181682,13153.790730629997,42.19813604999945,53613.32242152001 2022-10-07,22:28:04.000,280,10998457,13885,0,1665181683,13153.770521699997,42.148792140003934,53613.36434424 2022-10-07,22:28:05.000,280,10998455,13965,0,1665181684,13153.824412180002,42.12764474999858,53613.280498800006 2022-10-07,22:28:06.000,280,10998449,13685,0,1665181685,13153.871566349997,42.02895693000028,53613.308447280004 2022-10-07,22:28:07.000,280,10998466,13645,0,1665181686,13153.911984209997,41.94436737000069,53613.33639576 2022-10-07,22:28:08.000,280,10998448,13965,0,1665181687,13153.965874690002,41.902072590004536,53613.40626696 2022-10-07,22:28:09.000,280,10998452,13805,0,1665181688,13153.999556239993,41.852728680001746,53613.3853056 2022-10-07,22:28:10.000,280,10998474,13965,0,1665181689,13154.006292550002,41.810433899998316,53613.46216392 2022-10-07,22:28:11.000,280,10998440,14005,0,1665181690,13154.013028859998,41.7610899900028,53613.41325408 2022-10-07,22:28:12.000,280,10998441,13725,0,1665181691,13154.073655649998,41.739942600004724,53613.4551768 2022-10-07,22:28:13.000,280,10998454,13925,0,1665181692,13154.053446719998,41.7610899900028,53613.39927984001 2022-10-07,22:28:14.000,280,10998440,13965,0,1665181693,13154.033237789998,41.7610899900028,53613.41325408 2022-10-07,22:28:15.000,280,10998504,13885,0,1665181694,13154.039974099993,41.80338476999896,53613.4551768 2022-10-07,22:28:16.000,280,10998451,14085,0,1665181695,13154.060183029993,41.78928651000024,53613.49011240001 2022-10-07,22:28:17.000,280,10998466,13685,0,1665181696,13154.039974099993,41.82453216000431,53613.46216392 2022-10-07,22:28:18.000,280,10998436,13565,0,1665181697,13153.938929449992,41.8950234599979,53613.51107376 2022-10-07,22:28:19.000,280,10998462,13725,0,1665181698,13153.885038970002,41.93731824000133,53613.48312528 2022-10-07,22:28:20.000,280,10998450,14085,0,1665181699,13153.831148489997,41.97256388999813,53613.546009360005 2022-10-07,22:28:21.000,280,10998441,14085,0,1665181700,13153.750312769997,42.036006059999636,53613.594919200004 2022-10-07,22:28:22.000,280,10998440,13925,0,1665181701,13153.730103839996,42.01485867000156,53613.525048 2022-10-07,22:28:23.000,280,10998478,13925,0,1665181702,13153.669477049996,42.05715344999771,53613.56697072001 2022-10-07,22:28:24.000,280,10998444,14005,0,1665181703,13153.703158600001,42.02895693000028,53613.62286768 2022-10-07,22:28:25.000,280,10998460,14045,0,1665181704,13153.689685979996,42.01485867000156,53613.643829040004 2022-10-07,22:28:26.000,280,10998493,13805,0,1665181705,13153.669477049996,42.00076041000284,53613.615880560006 2022-10-07,22:28:27.000,280,10998459,13765,0,1665181706,13153.649268119996,42.00076041000284,53613.55299648 2022-10-07,22:28:28.000,280,10998459,13765,0,1665181707,13153.656004429991,41.916170850003255,53613.643829040004 2022-10-07,22:28:29.000,280,10998472,14205,0,1665181708,13153.676213359991,41.902072590004536,53613.58094496 2022-10-07,22:28:30.000,280,10998492,13845,0,1665181709,13153.676213359991,41.83863042000303,53613.60889344001 2022-10-07,22:28:31.000,280,10998449,13805,0,1665181710,13153.743576460001,41.80338476999896,53613.594919200004 2022-10-07,22:28:32.000,280,10998459,13925,0,1665181711,13153.790730629997,41.7610899900028,53613.6298548 2022-10-07,22:28:33.000,280,10998468,13725,0,1665181712,13153.716631219992,41.77518825000152,53613.51806088001 2022-10-07,22:28:34.000,280,10998432,13725,0,1665181713,13153.763785390001,41.70469695000065,53613.55299648 2022-10-07,22:28:35.000,280,10998456,13845,0,1665181714,13153.736840149992,41.70469695000065,53613.497099520006 2022-10-07,22:28:36.000,280,10998480,13725,0,1665181715,13153.716631219992,41.70469695000065,53613.50408664 2022-10-07,22:28:37.000,280,10998492,13965,0,1665181716,13153.689685979996,41.73289346999809,53613.525048 2022-10-07,22:28:38.000,280,10998457,13685,0,1665181717,13153.669477049996,41.71879520999937,53613.594919200004 2022-10-07,22:28:39.000,280,10998463,13685,0,1665181718,13153.642531810001,41.78928651000024,53613.448189680006 2022-10-07,22:28:40.000,280,10998440,13925,0,1665181719,13153.662740740001,41.810433899998316,53613.546009360005 2022-10-07,22:28:41.000,280,10998487,13925,0,1665181720,13153.62232288,41.83158129000367,53613.50408664 2022-10-07,22:28:42.000,280,10998463,13925,0,1665181721,13153.642531810001,41.866826940000465,53613.49011240001 2022-10-07,22:28:43.000,280,10998468,13845,0,1665181722,13153.615586569991,41.873876069999824,53613.49011240001 2022-10-07,22:28:44.000,280,10998474,13965,0,1665181723,13153.588641329996,41.859777810001106,53613.476138160004 2022-10-07,22:28:45.000,280,10998465,13765,0,1665181724,13153.55495977999,41.83158129000367,53613.497099520006 2022-10-07,22:28:46.000,280,10998489,13925,0,1665181725,13153.49433298999,41.77518825000152,53613.53902224001 2022-10-07,22:28:47.000,280,10998447,13885,0,1665181726,13153.49433298999,41.73289346999809,53613.53902224001 2022-10-07,22:28:48.000,280,10998485,14125,0,1665181727,13153.45391512999,41.627156520000426,53613.5599836 2022-10-07,22:28:49.000,280,10998463,13965,0,1665181728,13153.44044251,41.54256696000084,53613.51806088001 2022-10-07,22:28:50.000,280,10998465,13685,0,1665181729,13153.39328833999,41.47207565999997,53613.53902224001 2022-10-07,22:28:51.000,280,10998496,13565,0,1665181730,13153.33939786,41.39453522999975,53613.53203512 2022-10-07,22:28:52.000,280,10998453,13885,0,1665181731,13153.33266154999,41.288798280002084,53613.53203512 2022-10-07,22:28:53.000,280,10998452,13925,0,1665181732,13153.27203475999,41.21125785000186,53613.48312528 2022-10-07,22:28:54.000,280,10998475,13725,0,1665181733,13153.23835321,41.11961916000291,53613.51806088001 2022-10-07,22:28:55.000,280,10998508,13885,0,1665181734,13153.19793535,41.07027525000012,53613.55299648 2022-10-07,22:28:56.000,280,10998458,14085,0,1665181735,13153.25182582999,40.98568569000054,53613.50408664 2022-10-07,22:28:57.000,280,10998485,14125,0,1665181736,13153.245089519995,40.97158743000182,53613.53203512 2022-10-07,22:28:58.000,280,10998479,13885,0,1665181737,13153.27877107,40.94339091000438,53613.46216392 2022-10-07,22:28:59.000,280,10998496,13805,0,1665181738,13153.25856214,40.999783949999255,53613.51107376 2022-10-07,22:29:00.000,280,10998475,14045,0,1665181739,13153.23835321,40.9574891700031,53613.42024120001 2022-10-07,22:29:01.000,280,10998470,13805,0,1665181740,13153.23161689999,41.006833079998614,53613.44120256001 2022-10-07,22:29:02.000,280,10998476,14085,0,1665181741,13153.245089519995,41.049127860002045,53613.36434424 2022-10-07,22:29:03.000,280,10998453,13885,0,1665181742,13153.23161689999,41.042078730002686,53613.378318480005 2022-10-07,22:29:04.000,280,10998480,13925,0,1665181743,13153.224880589994,41.056176990001404,53613.37133136001 2022-10-07,22:29:05.000,280,10998460,13725,0,1665181744,13153.19119903999,41.06322612000076,53613.35735712 2022-10-07,22:29:06.000,280,10998500,13965,0,1665181745,13153.144044869994,41.042078730002686,53613.37133136001 2022-10-07,22:29:07.000,280,10998470,13565,0,1665181746,13153.009318669989,41.08437350999884,53613.32242152001 2022-10-07,22:29:08.000,280,10998485,14085,0,1665181747,13152.935219259998,41.11257003000355,53613.32242152001 2022-10-07,22:29:09.000,280,10998481,13805,0,1665181748,13152.854383539998,41.14781568000035,53613.33639576 2022-10-07,22:29:10.000,280,10998470,13685,0,1665181749,13152.706184720002,41.11257003000355,53613.3154344 2022-10-07,22:29:11.000,280,10998450,14085,0,1665181750,13152.625349000002,41.105520900004194,53613.27351168001 2022-10-07,22:29:12.000,280,10998444,13845,0,1665181751,13152.557985899992,41.08437350999884,53613.29447304 2022-10-07,22:29:13.000,280,10998454,13885,0,1665181752,13152.456941249991,41.105520900004194,53613.26652456 2022-10-07,22:29:14.000,280,10998472,14085,0,1665181753,13152.31547873999,41.07732437999948,53613.210627600005 2022-10-07,22:29:15.000,280,10998456,14005,0,1665181754,13152.24137933,41.11961916000291,53613.16870488 2022-10-07,22:29:16.000,280,10998466,13845,0,1665181755,13152.17401622999,41.11961916000291,53613.15473064001 2022-10-07,22:29:17.000,280,10998470,13765,0,1665181756,13152.05949896,41.16191393999907,53613.161717760006 2022-10-07,22:29:18.000,280,10998441,13805,0,1665181757,13152.025817409994,41.16191393999907,53613.112807920006 2022-10-07,22:29:19.000,280,10998463,13725,0,1665181758,13151.97866324,41.168963069998426,53613.140756400004 2022-10-07,22:29:20.000,280,10998468,13765,0,1665181759,13151.99213585999,41.14076655000099,53613.06389808001 2022-10-07,22:29:21.000,280,10998466,13805,0,1665181760,13151.870882279989,41.19011046000378,53613.06389808001 2022-10-07,22:29:22.000,280,10998473,13965,0,1665181761,13151.864145969994,41.12666829000227,53613.08485944001 2022-10-07,22:29:23.000,280,10998443,13885,0,1665181762,13151.736156079998,41.0914226399982,53612.973065520004 2022-10-07,22:29:24.000,280,10998479,13805,0,1665181763,13151.689001909988,41.0914226399982,53612.945117040006 2022-10-07,22:29:25.000,280,10998470,13885,0,1665181764,13151.722683459993,40.992734819999896,53612.95909128 2022-10-07,22:29:26.000,280,10998454,14045,0,1665181765,13151.675529289998,40.92929264999839,53612.95909128 2022-10-07,22:29:27.000,280,10998471,13885,0,1665181766,13151.648584049988,40.823555700000725,53612.86825872001 2022-10-07,22:29:28.000,280,10998497,13925,0,1665181767,13151.648584049988,40.72486788000242,53612.88223296 2022-10-07,22:29:29.000,280,10998441,13845,0,1665181768,13151.648584049988,40.65437658000155,53612.826336000006 2022-10-07,22:29:30.000,280,10998473,14245,0,1665181769,13151.675529289998,40.583885280000686,53612.83332312 2022-10-07,22:29:31.000,280,10998498,13965,0,1665181770,13151.648584049988,40.54863963000389,53612.83332312 2022-10-07,22:29:32.000,280,10998479,13965,0,1665181771,13151.668792979988,40.464050070004305,53612.78441328 2022-10-07,22:29:33.000,280,10998477,13565,0,1665181772,13151.729419769988,40.4992957200011,53612.67261936 2022-10-07,22:29:34.000,280,10998442,13885,0,1665181773,13151.736156079998,40.51339397999982,53612.609735280006 2022-10-07,22:29:35.000,280,10998453,13925,0,1665181774,13151.884354899994,40.55568876000325,53612.66563224 2022-10-07,22:29:36.000,280,10998476,13885,0,1665181775,13151.95171799999,40.605032669998764,53612.71454208 2022-10-07,22:29:37.000,280,10998454,13965,0,1665181776,13152.005608479994,40.68962222999835,53612.67960648001 2022-10-07,22:29:38.000,280,10998494,13765,0,1665181777,13152.05949896,40.80240831000265,53612.7215292 2022-10-07,22:29:39.000,280,10998479,13845,0,1665181778,13152.066235269995,40.90814526000031,53612.65165800001 2022-10-07,22:29:40.000,280,10998439,13925,0,1665181779,13151.99213585999,41.042078730002686,53612.63069664001 2022-10-07,22:29:41.000,280,10998448,14085,0,1665181780,13151.99887217,41.13371742000163,53612.62370952 2022-10-07,22:29:42.000,280,10998408,14125,0,1665181781,13151.99887217,41.168963069998426,53612.71454208 2022-10-07,22:29:43.000,280,10998442,13845,0,1665181782,13151.944981689994,41.25355262999801,53612.72851632001 2022-10-07,22:29:44.000,280,10998412,14205,0,1665181783,13151.823728109994,41.3028965400008,53612.70056784001 2022-10-07,22:29:45.000,280,10998449,13765,0,1665181784,13151.715947149998,41.281749150002724,53612.7215292 2022-10-07,22:29:46.000,280,10998453,13805,0,1665181785,13151.547539400002,41.26060176000465,53612.74947768001 2022-10-07,22:29:47.000,280,10998489,14085,0,1665181786,13151.385867960002,41.267650890004006,53612.66563224 2022-10-07,22:29:48.000,280,10998454,13925,0,1665181787,13151.210723899996,41.15486480999971,53612.66563224 2022-10-07,22:29:49.000,280,10998442,13885,0,1665181788,13151.10294294,41.11961916000291,53612.588773920004 2022-10-07,22:29:50.000,280,10998469,13805,0,1665181789,13150.98168936,40.98568569000054,53612.58178680001 2022-10-07,22:29:51.000,280,10998459,13845,0,1665181790,13150.86043578,40.89404700000159,53612.588773920004 2022-10-07,22:29:52.000,280,10998506,13965,0,1665181791,13150.79980899,40.80240831000265,53612.637683760004 2022-10-07,22:29:53.000,280,10998422,13765,0,1665181792,13150.75265481999,40.7107696200037,53612.637683760004 2022-10-07,22:29:54.000,280,10998463,14085,0,1665181793,13150.678555409999,40.66847484000027,53612.59576104 2022-10-07,22:29:55.000,280,10998447,14085,0,1665181794,13150.537092899998,40.61913093000476,53612.469992880004 2022-10-07,22:29:56.000,280,10998421,13805,0,1665181795,13150.584247069994,40.54863963000389,53612.51890272 2022-10-07,22:29:57.000,280,10998461,13725,0,1665181796,13150.604455999994,40.52749223999854,53612.51890272 2022-10-07,22:29:58.000,280,10998514,14005,0,1665181797,13150.597719689998,40.51339397999982,53612.47698 2022-10-07,22:29:59.000,280,10998471,13765,0,1665181798,13150.597719689998,40.52749223999854,53612.44903152 2022-10-07,22:30:00.000,280,10998442,13965,0,1665181799,13150.644873859994,40.52749223999854,53612.42807016 2022-10-07,22:30:01.000,280,10998504,13805,0,1665181800,13150.624664929994,40.583885280000686,53612.4071088 2022-10-07,22:30:02.000,280,10998507,13965,0,1665181801,13150.678555409999,40.65437658000155,53612.421083040004 2022-10-07,22:30:03.000,280,10998474,14045,0,1665181802,13150.631401239989,40.76011352999922,53612.35819896 2022-10-07,22:30:04.000,280,10998477,14165,0,1665181803,13150.658346479999,40.80240831000265,53612.31627624001 2022-10-07,22:30:05.000,280,10998461,13925,0,1665181804,13150.564038139993,40.865850480004156,53612.24640504001 2022-10-07,22:30:06.000,280,10998470,13925,0,1665181805,13150.638137549999,40.879948740002874,53612.302302000004 2022-10-07,22:30:07.000,280,10998463,14085,0,1665181806,13150.604455999994,40.92929264999839,53612.38614744 2022-10-07,22:30:08.000,280,10998549,13925,0,1665181807,13150.550565519989,40.92224351999903,53612.31627624001 2022-10-07,22:30:09.000,280,10998514,14045,0,1665181808,13150.537092899998,40.92929264999839,53612.24640504001 2022-10-07,22:30:10.000,280,10998491,13765,0,1665181809,13150.462993489993,40.90814526000031,53612.29531488001 2022-10-07,22:30:11.000,280,10998480,13885,0,1665181810,13150.368685150002,40.90109613000095,53612.2324308 2022-10-07,22:30:12.000,280,10998397,14085,0,1665181811,13150.335003599997,40.879948740002874,53612.19050808 2022-10-07,22:30:13.000,280,10998504,14045,0,1665181812,13150.260904189992,40.8447030899988,53612.17653384001 2022-10-07,22:30:14.000,280,10998461,13925,0,1665181813,13150.207013710002,40.767162659998576,53612.19749520001 2022-10-07,22:30:15.000,280,10998507,14005,0,1665181814,13150.072287509996,40.78831005000393,53612.21845656 2022-10-07,22:30:16.000,280,10998461,14125,0,1665181815,13150.072287509996,40.78126092000457,53612.26037928 2022-10-07,22:30:17.000,280,10998495,14085,0,1665181816,13150.018397029991,40.78831005000393,53612.24640504001 2022-10-07,22:30:18.000,280,10998494,13925,0,1665181817,13149.951033929996,40.78831005000393,53612.21146944 2022-10-07,22:30:19.000,280,10998462,13765,0,1665181818,13149.84325297,40.823555700000725,53612.19050808 2022-10-07,22:30:20.000,280,10998466,14005,0,1665181819,13149.76241725,40.80945744000201,53612.155572480006 2022-10-07,22:30:21.000,280,10998483,13725,0,1665181820,13149.668108909995,40.83765395999944,53612.155572480006 2022-10-07,22:30:22.000,280,10998425,13765,0,1665181821,13149.62095474,40.872899610003515,53612.11364976 2022-10-07,22:30:23.000,280,10998450,13885,0,1665181822,13149.58053688,40.91519438999967,53612.134611120004 2022-10-07,22:30:24.000,280,10998461,13925,0,1665181823,13149.53338270999,40.91519438999967,53612.06473992 2022-10-07,22:30:25.000,280,10998469,14005,0,1665181824,13149.432338059989,40.999783949999255,53612.04377856 2022-10-07,22:30:26.000,280,10998462,13885,0,1665181825,13149.452546989989,41.02798047000397,53612.06473992 2022-10-07,22:30:27.000,280,10998517,14005,0,1665181826,13149.358238649998,41.056176990001404,53611.952946 2022-10-07,22:30:28.000,280,10998448,13725,0,1665181827,13149.358238649998,41.02798047000397,53611.95993312001 2022-10-07,22:30:29.000,280,10998448,14085,0,1665181828,13149.311084479988,41.02093134000461,53611.93198464001 2022-10-07,22:30:30.000,280,10998429,13645,0,1665181829,13149.317820789998,41.01388220999797,53611.95993312001 2022-10-07,22:30:31.000,280,10998478,13845,0,1665181830,13149.284139239993,40.97863656000118,53611.938971760006 2022-10-07,22:30:32.000,280,10998450,13845,0,1665181831,13149.250457689988,40.93634177999775,53611.95993312001 2022-10-07,22:30:33.000,280,10998492,13845,0,1665181832,13149.196567209998,40.90814526000031,53611.952946 2022-10-07,22:30:34.000,280,10998477,13725,0,1665181833,13149.162885659993,40.83765395999944,53611.98089448001 2022-10-07,22:30:35.000,280,10998490,13965,0,1665181834,13149.055104699997,40.79535918000329,53611.90403616 2022-10-07,22:30:36.000,280,10998443,13725,0,1665181835,13148.987741600002,40.75306439999986,53611.92499752 2022-10-07,22:30:37.000,280,10998442,13645,0,1665181836,13148.886696950001,40.70372049000434,53611.87608768 2022-10-07,22:30:38.000,280,10998528,13965,0,1665181837,13148.74523444,40.647327450002194,53611.90403616 2022-10-07,22:30:39.000,280,10998446,13845,0,1665181838,13148.67787133999,40.640278320002835,53611.86211344001 2022-10-07,22:30:40.000,280,10998458,13925,0,1665181839,13148.63745347999,40.633229190003476,53611.89006192001 2022-10-07,22:30:41.000,280,10998510,13965,0,1665181840,13148.49599096999,40.68962222999835,53611.85512632 2022-10-07,22:30:42.000,280,10998485,14005,0,1665181841,13148.44210049,40.72486788000242,53611.799229360004 2022-10-07,22:30:43.000,280,10998486,14005,0,1665181842,13148.41515524999,40.774211789997935,53611.778268 2022-10-07,22:30:44.000,280,10998433,13685,0,1665181843,13148.408418939995,40.858801350004796,53611.76429376001 2022-10-07,22:30:45.000,280,10998470,13925,0,1665181844,13148.368001079994,40.94339091000438,53611.75730664 2022-10-07,22:30:46.000,280,10998465,13765,0,1665181845,13148.33431952999,40.999783949999255,53611.66647408 2022-10-07,22:30:47.000,280,10998465,14045,0,1665181846,13148.33431952999,41.07027525000012,53611.701409680005 2022-10-07,22:30:48.000,280,10998442,13685,0,1665181847,13148.347792149994,41.11961916000291,53611.69442256001 2022-10-07,22:30:49.000,280,10998440,14005,0,1665181848,13148.300637979999,41.2042087200025,53611.64551272001 2022-10-07,22:30:50.000,280,10998446,13765,0,1665181849,13148.327583219994,41.281749150002724,53611.62455136001 2022-10-07,22:30:51.000,280,10998459,13845,0,1665181850,13148.226538569994,41.37338784000167,53611.66647408 2022-10-07,22:30:52.000,280,10998422,13845,0,1665181851,13148.199593329999,41.408633489998465,53611.62455136001 2022-10-07,22:30:53.000,280,10998435,13925,0,1665181852,13148.199593329999,41.450928270001896,53611.603590000006 2022-10-07,22:30:54.000,280,10998453,14125,0,1665181853,13148.145702849994,41.465026530000614,53611.59660288001 2022-10-07,22:30:55.000,280,10998476,13885,0,1665181854,13148.152439159989,41.48617391999869,53611.652499840005 2022-10-07,22:30:56.000,280,10998451,13765,0,1665181855,13148.071603439988,41.48617391999869,53611.61057712 2022-10-07,22:30:57.000,280,10998486,13805,0,1665181856,13148.071603439988,41.47207565999997,53611.61756424 2022-10-07,22:30:58.000,280,10998479,13965,0,1665181857,13148.064867129993,41.507321310004045,53611.652499840005 2022-10-07,22:30:59.000,280,10998494,13925,0,1665181858,13148.024449269993,41.52141957000276,53611.62455136001 2022-10-07,22:31:00.000,280,10998502,13725,0,1665181859,13148.010976649988,41.5496160900002,53611.6385256 2022-10-07,22:31:01.000,280,10998433,13885,0,1665181860,13147.990767720003,41.54256696000084,53611.631538480004 2022-10-07,22:31:02.000,280,10998491,13925,0,1665181861,13147.916668309997,41.57781261000491,53611.62455136001 2022-10-07,22:31:03.000,280,10998459,13845,0,1665181862,13147.896459379997,41.59191087000363,53611.603590000006 2022-10-07,22:31:04.000,280,10998437,13925,0,1665181863,13147.856041519997,41.59191087000363,53611.631538480004 2022-10-07,22:31:05.000,280,10998476,13805,0,1665181864,13147.761733179992,41.59896000000299,53611.61756424 2022-10-07,22:31:06.000,280,10998438,13845,0,1665181865,13147.667424840001,41.634205649999785,53611.54769304 2022-10-07,22:31:07.000,280,10998465,14045,0,1665181866,13147.579852809991,41.634205649999785,53611.59660288001 2022-10-07,22:31:08.000,280,10998447,14085,0,1665181867,13147.48554447,41.61305826000171,53611.62455136001 2022-10-07,22:31:09.000,280,10998477,13765,0,1665181868,13147.371027199995,41.61305826000171,53611.603590000006 2022-10-07,22:31:10.000,280,10998457,14085,0,1665181869,13147.25650992999,41.58486174000427,53611.58961576 2022-10-07,22:31:11.000,280,10998491,13525,0,1665181870,13147.16220159,41.5496160900002,53611.58961576 2022-10-07,22:31:12.000,280,10998453,13925,0,1665181871,13147.014002769989,41.55666521999956,53611.52673168001 2022-10-07,22:31:13.000,280,10998426,13725,0,1665181872,13146.926430739994,41.514370440003404,53611.56166728 2022-10-07,22:31:14.000,280,10998489,13805,0,1665181873,13146.838858709998,41.53551783000148,53611.47782184001 2022-10-07,22:31:15.000,280,10998469,13885,0,1665181874,13146.791704539988,41.48617391999869,53611.44288624 2022-10-07,22:31:16.000,280,10998464,13925,0,1665181875,13146.724341439993,41.49322304999805,53611.3939764 2022-10-07,22:31:17.000,280,10998444,13765,0,1665181876,13146.758022989998,41.47912478999933,53611.42891200001 2022-10-07,22:31:18.000,280,10998463,14125,0,1665181877,13146.784968229993,41.450928270001896,53611.435899120006 2022-10-07,22:31:19.000,280,10998463,13885,0,1665181878,13146.784968229993,41.42978088000382,53611.40795064001 2022-10-07,22:31:20.000,280,10998468,13925,0,1665181879,13146.818649779998,41.408633489998465,53611.44987336 2022-10-07,22:31:21.000,280,10998497,13645,0,1665181880,13146.832122399988,41.39453522999975,53611.42891200001 2022-10-07,22:31:22.000,280,10998508,13685,0,1665181881,13146.818649779998,41.39453522999975,53611.42192488 2022-10-07,22:31:23.000,280,10998451,13725,0,1665181882,13146.818649779998,41.408633489998465,53611.42192488 2022-10-07,22:31:24.000,280,10998453,13805,0,1665181883,13146.798440849998,41.401584359999106,53611.38000216 2022-10-07,22:31:25.000,280,10998445,13725,0,1665181884,13146.798440849998,41.42273175000446,53611.35205368 2022-10-07,22:31:26.000,280,10998445,13765,0,1665181885,13146.690659890002,41.450928270001896,53611.28916960001 2022-10-07,22:31:27.000,280,10998450,13925,0,1665181886,13146.663714649992,41.47912478999933,53611.33807944001 2022-10-07,22:31:28.000,280,10998441,13965,0,1665181887,13146.690659890002,41.49322304999805,53611.40096352 2022-10-07,22:31:29.000,280,10998467,14125,0,1665181888,13146.603087859992,41.57781261000491,53611.42891200001 2022-10-07,22:31:30.000,280,10998445,13845,0,1665181889,13146.589615240002,41.627156520000426,53611.35205368 2022-10-07,22:31:31.000,280,10998475,13885,0,1665181890,13146.481834279992,41.71174608000001,53611.33807944001 2022-10-07,22:31:32.000,280,10998526,13965,0,1665181891,13146.475097969997,41.75404086000344,53611.33807944001 2022-10-07,22:31:33.000,280,10998484,13965,0,1665181892,13146.481834279992,41.83863042000303,53611.33109232 2022-10-07,22:31:34.000,280,10998425,13925,0,1665181893,13146.448152730001,41.88797432999854,53611.268208240006 2022-10-07,22:31:35.000,280,10998440,13925,0,1665181894,13146.481834279992,41.916170850003255,53611.30314384 2022-10-07,22:31:36.000,280,10998478,13685,0,1665181895,13146.515515829997,41.923219980002614,53611.28218248 2022-10-07,22:31:37.000,280,10998517,13885,0,1665181896,13146.508779520002,41.99371128000348,53611.317118080005 2022-10-07,22:31:38.000,280,10998474,13965,0,1665181897,13146.535724759997,42.02895693000028,53611.247246880004 2022-10-07,22:31:39.000,280,10998512,13645,0,1665181898,13146.488570590001,41.99371128000348,53611.21929840001 2022-10-07,22:31:40.000,280,10998473,13725,0,1665181899,13146.481834279992,41.99371128000348,53611.19134992001 2022-10-07,22:31:41.000,280,10998447,14005,0,1665181900,13146.555933689997,42.0078095400022,53611.20532416 2022-10-07,22:31:42.000,280,10998434,13885,0,1665181901,13146.569406310002,41.97256388999813,53611.23327264 2022-10-07,22:31:43.000,280,10998460,13805,0,1665181902,13146.488570590001,41.99371128000348,53611.19134992001 2022-10-07,22:31:44.000,280,10998456,13765,0,1665181903,13146.515515829997,41.98666215000412,53611.13545296 2022-10-07,22:31:45.000,280,10998496,13885,0,1665181904,13146.535724759997,41.95141650000005,53611.149427200005 2022-10-07,22:31:46.000,280,10998433,13965,0,1665181905,13146.569406310002,41.902072590004536,53611.22628552 2022-10-07,22:31:47.000,280,10998485,13885,0,1665181906,13146.596351549997,41.916170850003255,53611.149427200005 2022-10-07,22:31:48.000,280,10998472,14005,0,1665181907,13146.630033100002,41.902072590004536,53611.17737568 2022-10-07,22:31:49.000,280,10998508,13965,0,1665181908,13146.663714649992,41.93026911000197,53611.19134992001 2022-10-07,22:31:50.000,280,10998480,14045,0,1665181909,13146.744550369993,41.859777810001106,53611.24025976001 2022-10-07,22:31:51.000,280,10998481,13965,0,1665181910,13146.811913469988,41.873876069999824,53611.24025976001 2022-10-07,22:31:52.000,280,10998482,13805,0,1665181911,13146.899485499998,41.93026911000197,53611.268208240006 2022-10-07,22:31:53.000,280,10998443,13885,0,1665181912,13146.933167049989,41.95141650000005,53611.23327264 2022-10-07,22:31:54.000,280,10998443,14085,0,1665181913,13146.987057529994,41.93026911000197,53611.27519536 2022-10-07,22:31:55.000,280,10998458,13965,0,1665181914,13147.047684319994,41.98666215000412,53611.212311279996 2022-10-07,22:31:56.000,280,10998483,14085,0,1665181915,13147.05442062999,42.00076041000284,53611.254234 2022-10-07,22:31:57.000,280,10998472,14005,0,1665181916,13147.14199266,42.05715344999771,53611.254234 2022-10-07,22:31:58.000,280,10998458,13685,0,1665181917,13147.13525634999,42.092399100001785,53611.268208240006 2022-10-07,22:31:59.000,280,10998434,13765,0,1665181918,13147.12178373,42.15584127000329,53611.268208240006 2022-10-07,22:32:00.000,280,10998497,13845,0,1665181919,13147.07462955999,42.22633257000416,53611.30314384 2022-10-07,22:32:01.000,280,10998429,13845,0,1665181920,13147.067893249994,42.310922130003746,53611.26122112001 2022-10-07,22:32:02.000,280,10998401,13965,0,1665181921,13146.939903359998,42.41665908000141,53611.24025976001 2022-10-07,22:32:03.000,280,10998452,13965,0,1665181922,13146.926430739994,42.5646908100025,53611.23327264 2022-10-07,22:32:04.000,280,10998471,13925,0,1665181923,13146.838858709998,42.684526019998884,53611.254234 2022-10-07,22:32:05.000,280,10998486,13805,0,1665181924,13146.791704539988,42.76206644999911,53611.254234 2022-10-07,22:32:06.000,280,10998483,13925,0,1665181925,13146.717605129998,42.86780340000405,53611.21929840001 2022-10-07,22:32:07.000,280,10998484,13885,0,1665181926,13146.683923579993,42.945343830004276,53611.198337040005 2022-10-07,22:32:08.000,280,10998490,13885,0,1665181927,13146.663714649992,42.99468773999979,53611.26122112001 2022-10-07,22:32:09.000,280,10998472,14005,0,1665181928,13146.596351549997,43.02993339000386,53611.22628552 2022-10-07,22:32:10.000,280,10998463,13965,0,1665181929,13146.555933689997,42.99468773999979,53611.24025976001 2022-10-07,22:32:11.000,280,10998471,13925,0,1665181930,13146.488570590001,42.98763861000043,53611.20532416 2022-10-07,22:32:12.000,280,10998465,13885,0,1665181931,13146.421207489992,42.910098180000205,53611.317118080005 2022-10-07,22:32:13.000,280,10998484,14045,0,1665181932,13146.353844389996,42.8114103600019,53611.254234 2022-10-07,22:32:14.000,280,10998480,13805,0,1665181933,13146.293217599996,42.70567341000424,53611.29615672 2022-10-07,22:32:15.000,280,10998464,13765,0,1665181934,13146.24606343,42.550592550003785,53611.19134992001 2022-10-07,22:32:16.000,280,10998461,14085,0,1665181935,13146.212381879996,42.4660029900042,53611.27519536 2022-10-07,22:32:17.000,280,10998488,13965,0,1665181936,13146.171964019995,42.3532169099999,53611.21929840001 2022-10-07,22:32:18.000,280,10998510,13925,0,1665181937,13146.14501878,42.29682386999775,53611.254234 2022-10-07,22:32:19.000,280,10998511,13965,0,1665181938,13146.11807353999,42.261578220000956,53611.22628552 2022-10-07,22:32:20.000,280,10998476,14045,0,1665181939,13146.11807353999,42.24043083000288,53611.1843628 2022-10-07,22:32:21.000,280,10998471,13605,0,1665181940,13146.13828246999,42.24043083000288,53611.10750448 2022-10-07,22:32:22.000,280,10998502,13885,0,1665181941,13146.171964019995,42.28977473999839,53611.14244008001 2022-10-07,22:32:23.000,280,10998499,13845,0,1665181942,13146.232590809996,42.43075734000013,53611.05160752001 2022-10-07,22:32:24.000,280,10998458,13845,0,1665181943,13146.333635459996,42.543543420004426,53611.05160752001 2022-10-07,22:32:25.000,280,10998475,14045,0,1665181944,13146.407734870001,42.670427760000166,53611.08654312 2022-10-07,22:32:26.000,280,10998477,13885,0,1665181945,13146.488570590001,42.81845949000126,53611.05160752001 2022-10-07,22:32:27.000,280,10998484,13725,0,1665181946,13146.495306899997,42.93124556999828,53610.99571056 2022-10-07,22:32:28.000,280,10998486,13885,0,1665181947,13146.582878929992,43.0228842600045,53611.03763328 2022-10-07,22:32:29.000,280,10998434,13925,0,1665181948,13146.569406310002,43.07222817000002,53611.06558176 2022-10-07,22:32:30.000,280,10998432,14005,0,1665181949,13146.555933689997,43.10747382000409,53611.030646160005 2022-10-07,22:32:31.000,280,10998469,14165,0,1665181950,13146.522252139992,43.06517904000066,53611.02365904001 2022-10-07,22:32:32.000,280,10998444,13725,0,1665181951,13146.528988450002,43.01583512999787,53611.10750448 2022-10-07,22:32:33.000,280,10998500,13765,0,1665181952,13146.454889039996,42.895999920001486,53611.05160752001 2022-10-07,22:32:34.000,280,10998475,13965,0,1665181953,13146.367317010001,42.783213840004464,53611.030646160005 2022-10-07,22:32:35.000,280,10998480,13965,0,1665181954,13146.25953604999,42.670427760000166,53611.00269768001 2022-10-07,22:32:36.000,280,10998494,13965,0,1665181955,13146.18543664,42.494199510001636,53611.10750448 2022-10-07,22:32:37.000,280,10998421,13885,0,1665181956,13146.14501878,42.42370821000077,53611.044620399996 2022-10-07,22:32:38.000,280,10998444,13685,0,1665181957,13146.04397413,42.30387300000439,53611.06558176 2022-10-07,22:32:39.000,280,10998476,13765,0,1665181958,13145.97661102999,42.2192834400048,53611.01667192 2022-10-07,22:32:40.000,280,10998491,13965,0,1665181959,13145.94292948,42.23338170000352,53611.0096848 2022-10-07,22:32:41.000,280,10998467,13845,0,1665181960,13145.94292948,42.261578220000956,53610.9398136 2022-10-07,22:32:42.000,280,10998478,13725,0,1665181961,13145.95640209999,42.325020390002464,53610.89090376 2022-10-07,22:32:43.000,280,10998466,13685,0,1665181962,13145.969874719995,42.40256082000269,53610.80705832001 2022-10-07,22:32:44.000,280,10998494,14085,0,1665181963,13145.95640209999,42.58583820000058,53610.77910984 2022-10-07,22:32:45.000,280,10998473,13765,0,1665181964,13145.98334734,42.726820800002315,53610.876929519996 2022-10-07,22:32:46.000,280,10998455,13805,0,1665181965,13146.0237652,42.88190166000277,53610.84199392 2022-10-07,22:32:47.000,280,10998515,13725,0,1665181966,13146.010292579995,43.01583512999787,53610.82801968 2022-10-07,22:32:48.000,280,10998440,13925,0,1665181967,13146.03723781999,43.128621210002166,53610.85596816001 2022-10-07,22:32:49.000,280,10998435,13805,0,1665181968,13146.010292579995,43.24140728999919,53610.80705832001 2022-10-07,22:32:50.000,280,10998508,14085,0,1665181969,13145.949665789994,43.29075120000198,53610.80705832001 2022-10-07,22:32:51.000,280,10998493,13885,0,1665181970,13145.841884829999,43.368291630002204,53610.80705832001 2022-10-07,22:32:52.000,280,10998488,13845,0,1665181971,13145.740840179998,43.37534076000156,53610.83500680001 2022-10-07,22:32:53.000,280,10998473,14125,0,1665181972,13145.653268149988,43.34009511000477,53610.814045440005 2022-10-07,22:32:54.000,280,10998439,13885,0,1665181973,13145.545487189993,43.33304597999813,53610.80705832001 2022-10-07,22:32:55.000,280,10998486,13725,0,1665181974,13145.498333019998,43.2696038100039,53610.75116136 2022-10-07,22:32:56.000,280,10998445,13965,0,1665181975,13145.491596710002,43.21321077000175,53610.79308408 2022-10-07,22:32:57.000,280,10998447,13885,0,1665181976,13145.437706229997,43.135670340001525,53610.78609696001 2022-10-07,22:32:58.000,280,10998508,13845,0,1665181977,13145.383815749992,43.093375559998094,53610.68827728001 2022-10-07,22:32:59.000,280,10998485,14045,0,1665181978,13145.363606819992,43.0581299100013,53610.60443184 2022-10-07,22:33:00.000,280,10998438,13805,0,1665181979,13145.336661579997,43.0581299100013,53610.61141896 2022-10-07,22:33:01.000,280,10998476,13845,0,1665181980,13145.336661579997,43.093375559998094,53610.527573520005 2022-10-07,22:33:02.000,280,10998475,13845,0,1665181981,13145.343397889992,43.1568177299996,53610.4856508 2022-10-07,22:33:03.000,280,10998496,13765,0,1665181982,13145.417497299997,43.17796511999768,53610.408792480004 2022-10-07,22:33:04.000,280,10998452,13765,0,1665181983,13145.383815749992,43.21321077000175,53610.39481824 2022-10-07,22:33:05.000,280,10998460,13925,0,1665181984,13145.430969920002,43.311898590000055,53610.36686976 2022-10-07,22:33:06.000,280,10998491,13925,0,1665181985,13145.390552060002,43.361242500002845,53610.38783112 2022-10-07,22:33:07.000,280,10998519,13845,0,1665181986,13145.309716340002,43.45288119000179,53610.3459084 2022-10-07,22:33:08.000,280,10998466,13965,0,1665181987,13145.282771099992,43.488126839998586,53610.29699856 2022-10-07,22:33:09.000,280,10998461,13805,0,1665181988,13145.201935379991,43.56566726999881,53610.29699856 2022-10-07,22:33:10.000,280,10998480,13965,0,1665181989,13145.174990139996,43.586814660004165,53610.29699856 2022-10-07,22:33:11.000,280,10998510,14005,0,1665181990,13145.10762704,43.65730595999776,53610.2760372 2022-10-07,22:33:12.000,280,10998456,14005,0,1665181991,13145.094154419996,43.62206031000096,53610.310972800005 2022-10-07,22:33:13.000,280,10998425,14045,0,1665181992,13144.993109769995,43.62910944000032,53610.29699856 2022-10-07,22:33:14.000,280,10998474,14085,0,1665181993,13144.91901035999,43.6150111800016,53610.29699856 2022-10-07,22:33:15.000,280,10998456,13765,0,1665181994,13144.82470202,43.55861813999945,53610.21315312001 2022-10-07,22:33:16.000,280,10998472,13885,0,1665181995,13144.750602609995,43.50222510000458,53610.241101600004 2022-10-07,22:33:17.000,280,10998421,14085,0,1665181996,13144.689975819994,43.43878293000307,53610.22712736 2022-10-07,22:33:18.000,280,10998443,13765,0,1665181997,13144.642821649999,43.33304597999813,53610.23411448001 2022-10-07,22:33:19.000,280,10998459,13845,0,1665181998,13144.61587640999,43.29075120000198,53610.262062960006 2022-10-07,22:33:20.000,280,10998480,13845,0,1665181999,13144.595667479989,43.1568177299996,53610.310972800005 2022-10-07,22:33:21.000,280,10998444,13845,0,1665182000,13144.575458549989,43.10747382000409,53610.22712736 2022-10-07,22:33:22.000,280,10998493,13725,0,1665182001,13144.582194859999,43.05108078000194,53610.21315312001 2022-10-07,22:33:23.000,280,10998531,13925,0,1665182002,13144.508095449994,43.01583512999787,53610.12930768 2022-10-07,22:33:24.000,280,10998496,14005,0,1665182003,13144.575458549989,42.98058948000107,53610.18520464001 2022-10-07,22:33:25.000,280,10998477,13765,0,1665182004,13144.588931169994,42.99468773999979,53610.22712736 2022-10-07,22:33:26.000,280,10998437,13925,0,1665182005,13144.609140099994,43.00878599999851,53610.21315312001 2022-10-07,22:33:27.000,280,10998474,13925,0,1665182006,13144.602403789999,43.06517904000066,53610.18520464001 2022-10-07,22:33:28.000,280,10998458,14005,0,1665182007,13144.65629426999,43.12157208000281,53610.23411448001 2022-10-07,22:33:29.000,280,10998464,13965,0,1665182008,13144.689975819994,43.255505549997906,53610.192191760005 2022-10-07,22:33:30.000,280,10998475,13765,0,1665182009,13144.710184749994,43.304849460000696,53610.19917888 2022-10-07,22:33:31.000,280,10998498,13885,0,1665182010,13144.689975819994,43.44583206000243,53610.15026904 2022-10-07,22:33:32.000,280,10998436,13925,0,1665182011,13144.7438663,43.530421620002016,53610.073410720004 2022-10-07,22:33:33.000,280,10998464,13805,0,1665182012,13144.65629426999,43.6150111800016,53610.08039784 2022-10-07,22:33:34.000,280,10998473,14005,0,1665182013,13144.649557959994,43.65730595999776,53610.08039784 2022-10-07,22:33:35.000,280,10998445,14125,0,1665182014,13144.588931169994,43.73484638999798,53610.1013592 2022-10-07,22:33:36.000,280,10998479,13765,0,1665182015,13144.609140099994,43.69255161000183,53610.12232056 2022-10-07,22:33:37.000,280,10998484,13885,0,1665182016,13144.494622829989,43.713698999999906,53610.15725616 2022-10-07,22:33:38.000,280,10998478,13925,0,1665182017,13144.440732349998,43.62206031000096,53610.10834632 2022-10-07,22:33:39.000,280,10998489,14005,0,1665182018,13144.407050799993,43.586814660004165,53610.11533344001 2022-10-07,22:33:40.000,280,10998458,13645,0,1665182019,13144.373369249988,43.48107770999923,53610.13629480001 2022-10-07,22:33:41.000,280,10998462,13925,0,1665182020,13144.306006149993,43.38943902000028,53610.19917888 2022-10-07,22:33:42.000,280,10998481,14045,0,1665182021,13144.299269839998,43.24140728999919,53610.15026904 2022-10-07,22:33:43.000,280,10998426,13965,0,1665182022,13144.279060909997,43.17796511999768,53610.15725616 2022-10-07,22:33:44.000,280,10998468,13805,0,1665182023,13144.252115670002,43.04403165000258,53610.15026904 2022-10-07,22:33:45.000,280,10998461,13765,0,1665182024,13144.265588289993,42.959442090002995,53610.15725616 2022-10-07,22:33:46.000,280,10998493,13845,0,1665182025,13144.225170429992,42.917147309999564,53610.12930768 2022-10-07,22:33:47.000,280,10998493,13845,0,1665182026,13144.272324600002,42.910098180000205,53610.1712304 2022-10-07,22:33:48.000,280,10998457,14045,0,1665182027,13144.299269839998,42.88190166000277,53610.143281920005 2022-10-07,22:33:49.000,280,10998453,13885,0,1665182028,13144.359896629998,42.88895079000213,53610.15026904 2022-10-07,22:33:50.000,280,10998512,13845,0,1665182029,13144.380105559998,42.903049050000845,53610.15026904 2022-10-07,22:33:51.000,280,10998480,13885,0,1665182030,13144.501359139998,42.97354035000171,53610.15725616 2022-10-07,22:33:52.000,280,10998487,13925,0,1665182031,13144.575458549989,43.03698252000322,53610.17821752 2022-10-07,22:33:53.000,280,10998461,13925,0,1665182032,13144.649557959994,43.086326429998735,53610.192191760005 2022-10-07,22:33:54.000,280,10998453,13925,0,1665182033,13144.689975819994,43.17091598999832,53610.206165999996 2022-10-07,22:33:55.000,280,10998472,13885,0,1665182034,13144.78428416,43.22025990000111,53610.08039784 2022-10-07,22:33:56.000,280,10998479,13845,0,1665182035,13144.770811539995,43.29780033000134,53610.16424328001 2022-10-07,22:33:57.000,280,10998422,13885,0,1665182036,13144.81796570999,43.368291630002204,53610.1712304 2022-10-07,22:33:58.000,280,10998443,13965,0,1665182037,13144.89880142999,43.403537279999,53610.16424328001 2022-10-07,22:33:59.000,280,10998432,13925,0,1665182038,13144.87859249999,43.42468467000435,53610.19917888 2022-10-07,22:34:00.000,280,10998437,13805,0,1665182039,13144.87859249999,43.42468467000435,53610.2760372 2022-10-07,22:34:01.000,280,10998471,14125,0,1665182040,13144.88532881,43.44583206000243,53610.23411448001 2022-10-07,22:34:02.000,280,10998473,13845,0,1665182041,13144.932482979995,43.43173380000371,53610.29001144 2022-10-07,22:34:03.000,280,10998451,13805,0,1665182042,13144.95942821999,43.45288119000179,53610.19917888 2022-10-07,22:34:04.000,280,10998428,13885,0,1665182043,13144.932482979995,43.43173380000371,53610.16424328001 2022-10-07,22:34:05.000,280,10998488,13765,0,1665182044,13144.912274049995,43.41058640999836,53610.22014024 2022-10-07,22:34:06.000,280,10998470,13805,0,1665182045,13144.952691909995,43.38943902000028,53610.29001144 2022-10-07,22:34:07.000,280,10998503,13885,0,1665182046,13144.952691909995,43.37534076000156,53610.29699856 2022-10-07,22:34:08.000,280,10998508,13845,0,1665182047,13144.972900839995,43.38238989000092,53610.373856879996 2022-10-07,22:34:09.000,280,10998475,13965,0,1665182048,13144.96616453,43.38943902000028,53610.4157796 2022-10-07,22:34:10.000,280,10998502,13925,0,1665182049,13145.04700025,43.361242500002845,53610.38084400001 2022-10-07,22:34:11.000,280,10998493,14045,0,1665182050,13145.053736559996,43.38943902000028,53610.40180536001 2022-10-07,22:34:12.000,280,10998459,13765,0,1665182051,13145.094154419996,43.403537279999,53610.478663680005 2022-10-07,22:34:13.000,280,10998454,13765,0,1665182052,13145.114363349996,43.43173380000371,53610.49263792 2022-10-07,22:34:14.000,280,10998444,13925,0,1665182053,13145.121099659991,43.50927423000394,53610.4157796 2022-10-07,22:34:15.000,280,10998458,13845,0,1665182054,13145.201935379991,43.544519880000735,53610.541547759996 2022-10-07,22:34:16.000,280,10998409,13925,0,1665182055,13145.242353239992,43.6150111800016,53610.56949624001 2022-10-07,22:34:17.000,280,10998460,13805,0,1665182056,13145.276034789997,43.65730595999776,53610.6253932 2022-10-07,22:34:18.000,280,10998495,14085,0,1665182057,13145.350134200002,43.720748129999265,53610.576483360004 2022-10-07,22:34:19.000,280,10998430,13725,0,1665182058,13145.336661579997,43.819435950004845,53610.56949624001 2022-10-07,22:34:20.000,280,10998529,13845,0,1665182059,13145.377079439997,43.889927249998436,53610.63238032 2022-10-07,22:34:21.000,280,10998429,14085,0,1665182060,13145.370343130002,43.91107464000379,53610.59045760001 2022-10-07,22:34:22.000,280,10998440,13845,0,1665182061,13145.430969920002,43.939271160001226,53610.68129016 2022-10-07,22:34:23.000,280,10998469,13885,0,1665182062,13145.417497299997,43.960418549999304,53610.709238639996 2022-10-07,22:34:24.000,280,10998459,14085,0,1665182063,13145.397288369997,44.009762460002094,53610.70225152 2022-10-07,22:34:25.000,280,10998462,13845,0,1665182064,13145.404024679992,43.988615070004016,53610.8000712 2022-10-07,22:34:26.000,280,10998449,13765,0,1665182065,13145.430969920002,43.97451680999802,53610.814045440005 2022-10-07,22:34:27.000,280,10998438,13845,0,1665182066,13145.370343130002,43.953369419999945,53610.814045440005 2022-10-07,22:34:28.000,280,10998450,13805,0,1665182067,13145.343397889992,43.92517290000251,53610.78609696001 2022-10-07,22:34:29.000,280,10998451,13845,0,1665182068,13145.390552060002,43.87582898999972,53610.84199392 2022-10-07,22:34:30.000,280,10998458,13805,0,1665182069,13145.370343130002,43.889927249998436,53610.862955280005 2022-10-07,22:34:31.000,280,10998425,14045,0,1665182070,13145.377079439997,43.826485080004204,53610.83500680001 2022-10-07,22:34:32.000,280,10998435,13925,0,1665182071,13145.404024679992,43.79828855999949,53610.911865120004 2022-10-07,22:34:33.000,280,10998428,13885,0,1665182072,13145.424233609992,43.763042910002696,53610.99571056 2022-10-07,22:34:34.000,280,10998482,13765,0,1665182073,13145.424233609992,43.75599378000334,53611.030646160005 2022-10-07,22:34:35.000,280,10998466,13885,0,1665182074,13145.390552060002,43.73484638999798,53611.03763328 2022-10-07,22:34:36.000,280,10998471,13725,0,1665182075,13145.343397889992,43.763042910002696,53611.044620399996 2022-10-07,22:34:37.000,280,10998453,14005,0,1665182076,13145.289507410002,43.770092040002055,53611.03763328 2022-10-07,22:34:38.000,280,10998470,13925,0,1665182077,13145.249089550001,43.819435950004845,53611.044620399996 2022-10-07,22:34:39.000,280,10998440,13805,0,1665182078,13145.195199069996,43.85468160000164,53611.100517360006 2022-10-07,22:34:40.000,280,10998444,13925,0,1665182079,13145.168253830001,43.86877986000036,53611.12846584 2022-10-07,22:34:41.000,280,10998441,13885,0,1665182080,13145.08741811,43.889927249998436,53611.13545296 2022-10-07,22:34:42.000,280,10998445,13805,0,1665182081,13145.00658239,43.91812377000315,53611.14244008001 2022-10-07,22:34:43.000,280,10998428,14165,0,1665182082,13144.871856189995,43.960418549999304,53611.149427200005 2022-10-07,22:34:44.000,280,10998448,13925,0,1665182083,13144.87859249999,43.98156594000466,53611.1144916 2022-10-07,22:34:45.000,280,10998451,13805,0,1665182084,13144.78428416,44.04500810999889,53611.1144916 2022-10-07,22:34:46.000,280,10998454,13885,0,1665182085,13144.71692105999,44.06615550000424,53611.12846584 2022-10-07,22:34:47.000,280,10998465,14005,0,1665182086,13144.63608533999,44.0732046300036,53611.08654312 2022-10-07,22:34:48.000,280,10998454,13885,0,1665182087,13144.669766889994,44.06615550000424,53611.12846584 2022-10-07,22:34:49.000,280,10998437,14005,0,1665182088,13144.642821649999,44.03090985000017,53611.15641432 2022-10-07,22:34:50.000,280,10998440,13885,0,1665182089,13144.61587640999,44.002713330002734,53611.079556000004 2022-10-07,22:34:51.000,280,10998483,13965,0,1665182090,13144.561985929999,44.04500810999889,53611.05859464 2022-10-07,22:34:52.000,280,10998434,13925,0,1665182091,13144.535040689989,44.05910637000488,53611.07256888001 2022-10-07,22:34:53.000,280,10998419,13605,0,1665182092,13144.568722239994,44.05205723999825,53611.079556000004 2022-10-07,22:34:54.000,280,10998486,13805,0,1665182093,13144.575458549989,44.02386072000081,53611.079556000004 2022-10-07,22:34:55.000,280,10998440,14245,0,1665182094,13144.548513309994,44.01681159000145,53610.99571056 2022-10-07,22:34:56.000,280,10998480,13885,0,1665182095,13144.663030579999,43.995664200003375,53611.06558176 2022-10-07,22:34:57.000,280,10998431,13925,0,1665182096,13144.649557959994,44.002713330002734,53611.05160752001 2022-10-07,22:34:58.000,280,10998427,13845,0,1665182097,13144.689975819994,44.009762460002094,53611.01667192 2022-10-07,22:34:59.000,280,10998460,14005,0,1665182098,13144.669766889994,44.0732046300036,53611.00269768001 2022-10-07,22:35:00.000,280,10998472,13845,0,1665182099,13144.710184749994,44.03090985000017,53610.981736320005 2022-10-07,22:35:01.000,280,10998459,14005,0,1665182100,13144.76407523,44.0732046300036,53611.03763328 2022-10-07,22:35:02.000,280,10998499,14085,0,1665182101,13144.77754784999,44.08730289000232,53610.98872344 2022-10-07,22:35:03.000,280,10998486,13885,0,1665182102,13144.791020469995,44.05205723999825,53611.044620399996 2022-10-07,22:35:04.000,280,10998493,14165,0,1665182103,13144.83817463999,44.08025376000296,53611.044620399996 2022-10-07,22:35:05.000,280,10998456,13885,0,1665182104,13144.82470202,44.06615550000424,53611.08654312 2022-10-07,22:35:06.000,280,10998443,14005,0,1665182105,13144.81796570999,44.1084502800004,53611.02365904001 2022-10-07,22:35:07.000,280,10998436,13885,0,1665182106,13144.79775677999,44.09435202000168,53611.0096848 2022-10-07,22:35:08.000,280,10998442,13845,0,1665182107,13144.75733891999,44.122548539999116,53611.0096848 2022-10-07,22:35:09.000,280,10998446,13685,0,1665182108,13144.76407523,44.129597669998475,53611.01667192 2022-10-07,22:35:10.000,280,10998471,13845,0,1665182109,13144.77754784999,44.15074506000383,53610.98872344 2022-10-07,22:35:11.000,280,10998496,13965,0,1665182110,13144.75733891999,44.14369593000447,53611.01667192 2022-10-07,22:35:12.000,280,10998423,14325,0,1665182111,13144.73712998999,44.136646799997834,53610.932826480006 2022-10-07,22:35:13.000,280,10998413,13965,0,1665182112,13144.73712998999,44.15779419000319,53610.9398136 2022-10-07,22:35:14.000,280,10998452,13965,0,1665182113,13144.76407523,44.178941580001265,53610.89090376 2022-10-07,22:35:15.000,280,10998419,13885,0,1665182114,13144.7438663,44.21418722999806,53610.88391664001 2022-10-07,22:35:16.000,280,10998444,13565,0,1665182115,13144.80449309,44.19303983999998,53610.8699424 2022-10-07,22:35:17.000,280,10998434,13925,0,1665182116,13144.86511988,44.221236360004696,53610.8699424 2022-10-07,22:35:18.000,280,10998435,13885,0,1665182117,13144.93921928999,44.235334620003414,53610.8699424 2022-10-07,22:35:19.000,280,10998462,14045,0,1665182118,13145.02005500999,44.26353114000085,53610.89789088 2022-10-07,22:35:20.000,280,10998414,13925,0,1665182119,13145.094154419996,44.32697331000236,53610.876929519996 2022-10-07,22:35:21.000,280,10998428,13965,0,1665182120,13145.222144309992,44.29172765999829,53610.91885224 2022-10-07,22:35:22.000,280,10998432,13885,0,1665182121,13145.249089550001,44.362218959999154,53610.96776208 2022-10-07,22:35:23.000,280,10998444,14045,0,1665182122,13145.323188959992,44.38336635000451,53610.94680072 2022-10-07,22:35:24.000,280,10998472,13765,0,1665182123,13145.370343130002,44.43975938999938,53610.95378784001 2022-10-07,22:35:25.000,280,10998487,13805,0,1665182124,13145.424233609992,44.50320156000089,53610.89789088 2022-10-07,22:35:26.000,280,10998455,14085,0,1665182125,13145.451178850002,44.5666437300024,53610.89789088 2022-10-07,22:35:27.000,280,10998447,13885,0,1665182126,13145.518541949998,44.630085900003905,53610.96077496 2022-10-07,22:35:28.000,280,10998451,13805,0,1665182127,13145.552223500003,44.69352806999814,53610.96077496 2022-10-07,22:35:29.000,280,10998453,13965,0,1665182128,13145.558959809998,44.70762633000413,53610.981736320005 2022-10-07,22:35:30.000,280,10998428,13925,0,1665182129,13145.552223500003,44.806314150002436,53610.96776208 2022-10-07,22:35:31.000,280,10998455,14085,0,1665182130,13145.471387780002,44.869756320003944,53610.91885224 2022-10-07,22:35:32.000,280,10998446,13925,0,1665182131,13145.430969920002,44.8768054500033,53610.90487800001 2022-10-07,22:35:33.000,280,10998434,13805,0,1665182132,13145.397288369997,44.95434588000353,53610.92583936001 2022-10-07,22:35:34.000,280,10998470,13925,0,1665182133,13145.404024679992,44.96844414000225,53610.97474920001 2022-10-07,22:35:35.000,280,10998453,13965,0,1665182134,13145.383815749992,44.96844414000225,53610.96776208 2022-10-07,22:35:36.000,280,10998468,13765,0,1665182135,13145.350134200002,45.0107389199984,53611.00269768001 2022-10-07,22:35:37.000,280,10998441,13965,0,1665182136,13145.343397889992,45.01778804999776,53611.03763328 2022-10-07,22:35:38.000,280,10998456,13885,0,1665182137,13145.302980029992,44.97549327000161,53611.044620399996 2022-10-07,22:35:39.000,280,10998466,14045,0,1665182138,13145.289507410002,44.96139501000289,53611.02365904001 2022-10-07,22:35:40.000,280,10998460,13765,0,1665182139,13145.255825859997,44.94024762000481,53610.96776208 2022-10-07,22:35:41.000,280,10998480,13845,0,1665182140,13145.276034789997,44.869756320003944,53611.030646160005 2022-10-07,22:35:42.000,280,10998457,13725,0,1665182141,13145.242353239992,44.84155979999923,53611.030646160005 2022-10-07,22:35:43.000,280,10998494,13725,0,1665182142,13145.282771099992,44.79926502000308,53611.05160752001 2022-10-07,22:35:44.000,280,10998458,13765,0,1665182143,13145.296243719997,44.77811762999772,53611.100517360006 2022-10-07,22:35:45.000,280,10998487,13885,0,1665182144,13145.296243719997,44.68647893999878,53611.09353024001 2022-10-07,22:35:46.000,280,10998447,13925,0,1665182145,13145.302980029992,44.67942980999942,53611.10750448 2022-10-07,22:35:47.000,280,10998496,13925,0,1665182146,13145.276034789997,44.637135030003265,53611.05160752001 2022-10-07,22:35:48.000,280,10998489,13805,0,1665182147,13145.222144309992,44.60893850999855,53610.96776208 2022-10-07,22:35:49.000,280,10998447,13885,0,1665182148,13145.174990139996,44.61598763999791,53610.92583936001 2022-10-07,22:35:50.000,280,10998481,13965,0,1665182149,13145.282771099992,44.587791120000475,53610.91885224 2022-10-07,22:35:51.000,280,10998508,13805,0,1665182150,13145.316452649997,44.594840249999834,53610.95378784001 2022-10-07,22:35:52.000,280,10998432,13885,0,1665182151,13145.336661579997,44.644184160002624,53610.98872344 2022-10-07,22:35:53.000,280,10998473,13925,0,1665182152,13145.343397889992,44.70762633000413,53610.94680072 2022-10-07,22:35:54.000,280,10998498,13765,0,1665182153,13145.302980029992,44.73582285000157,53611.0096848 2022-10-07,22:35:55.000,280,10998492,13765,0,1665182154,13145.276034789997,44.84155979999923,53610.911865120004 2022-10-07,22:35:56.000,280,10998453,13765,0,1665182155,13145.222144309992,44.869756320003944,53610.911865120004 2022-10-07,22:35:57.000,280,10998436,13805,0,1665182156,13145.289507410002,44.94024762000481,53610.91885224 2022-10-07,22:35:58.000,280,10998480,13925,0,1665182157,13145.282771099992,44.96844414000225,53610.8699424 2022-10-07,22:35:59.000,280,10998465,13765,0,1665182158,13145.316452649997,45.045984570002474,53610.862955280005 2022-10-07,22:36:00.000,280,10998440,13845,0,1665182159,13145.323188959992,45.08123021999927,53610.90487800001 2022-10-07,22:36:01.000,280,10998480,13805,0,1665182160,13145.309716340002,45.08123021999927,53610.89090376 2022-10-07,22:36:02.000,280,10998456,13965,0,1665182161,13145.323188959992,45.09532847999799,53610.862955280005 2022-10-07,22:36:03.000,280,10998492,13885,0,1665182162,13145.316452649997,45.1235250000027,53610.862955280005 2022-10-07,22:36:04.000,280,10998486,13925,0,1665182163,13145.343397889992,45.08827934999863,53610.90487800001 2022-10-07,22:36:05.000,280,10998471,13765,0,1665182164,13145.370343130002,45.06713196000055,53610.92583936001 2022-10-07,22:36:06.000,280,10998477,13805,0,1665182165,13145.329925270002,45.01778804999776,53610.92583936001 2022-10-07,22:36:07.000,280,10998474,13965,0,1665182166,13145.390552060002,44.96139501000289,53610.9398136 2022-10-07,22:36:08.000,280,10998494,13925,0,1665182167,13145.457915159997,44.89795284000138,53610.981736320005 2022-10-07,22:36:09.000,280,10998472,13965,0,1665182168,13145.430969920002,44.820412410001154,53610.96077496 2022-10-07,22:36:10.000,280,10998486,13765,0,1665182169,13145.478124089997,44.764019369999005,53610.981736320005 2022-10-07,22:36:11.000,280,10998467,13925,0,1665182170,13145.505069329993,44.67238068000006,53610.911865120004 2022-10-07,22:36:12.000,280,10998498,13725,0,1665182171,13145.525278259993,44.60893850999855,53610.99571056 2022-10-07,22:36:13.000,280,10998458,13805,0,1665182172,13145.552223500003,44.60893850999855,53610.98872344 2022-10-07,22:36:14.000,280,10998527,13925,0,1665182173,13145.606113979993,44.51729981999961,53610.95378784001 2022-10-07,22:36:15.000,280,10998464,13965,0,1665182174,13145.673477079989,44.49615243000153,53610.91885224 2022-10-07,22:36:16.000,280,10998459,13685,0,1665182175,13145.747576489994,44.49615243000153,53610.932826480006 2022-10-07,22:36:17.000,280,10998482,14005,0,1665182176,13145.808203279994,44.50320156000089,53610.96776208 2022-10-07,22:36:18.000,280,10998434,13925,0,1665182177,13145.868830069994,44.538447209997685,53610.92583936001 2022-10-07,22:36:19.000,280,10998487,14045,0,1665182178,13145.909247929994,44.60188937999919,53610.84898104 2022-10-07,22:36:20.000,280,10998460,14005,0,1665182179,13145.94292948,44.623036770004546,53610.932826480006 2022-10-07,22:36:21.000,280,10998452,13925,0,1665182180,13145.95640209999,44.73582285000157,53610.8699424 2022-10-07,22:36:22.000,280,10998464,13765,0,1665182181,13145.99681995999,44.771068499998364,53610.88391664001 2022-10-07,22:36:23.000,280,10998516,14005,0,1665182182,13146.030501509995,44.862707190004585,53610.8699424 2022-10-07,22:36:24.000,280,10998476,13885,0,1665182183,13146.01702888999,44.94024762000481,53610.91885224 2022-10-07,22:36:25.000,280,10998449,13885,0,1665182184,13145.99681995999,45.06008283000119,53610.876929519996 2022-10-07,22:36:26.000,280,10998493,13845,0,1665182185,13145.98334734,45.11647587000334,53610.84199392 2022-10-07,22:36:27.000,280,10998496,13925,0,1665182186,13145.89577530999,45.264507600004436,53610.82801968 2022-10-07,22:36:28.000,280,10998437,13725,0,1665182187,13145.85535744999,45.29270412000187,53610.77212272 2022-10-07,22:36:29.000,280,10998445,13925,0,1665182188,13145.841884829999,45.37729368000146,53610.82801968 2022-10-07,22:36:30.000,280,10998457,13925,0,1665182189,13145.787994349994,45.447784980002325,53610.89090376 2022-10-07,22:36:31.000,280,10998444,14045,0,1665182190,13145.747576489994,45.4689323700004,53610.88391664001 2022-10-07,22:36:32.000,280,10998458,13885,0,1665182191,13145.747576489994,45.49007975999848,53610.85596816001 2022-10-07,22:36:33.000,280,10998450,13965,0,1665182192,13145.734103869989,45.52532541000255,53610.8699424 2022-10-07,22:36:34.000,280,10998422,14165,0,1665182193,13145.700422319998,45.49712888999784,53610.82801968 2022-10-07,22:36:35.000,280,10998468,13925,0,1665182194,13145.666740769993,45.46188324000104,53610.765135600006 2022-10-07,22:36:36.000,280,10998495,13885,0,1665182195,13145.700422319998,45.37729368000146,53610.8000712 2022-10-07,22:36:37.000,280,10998441,13925,0,1665182196,13145.707158629994,45.34204803000466,53610.8000712 2022-10-07,22:36:38.000,280,10998481,14045,0,1665182197,13145.734103869989,45.271556730003795,53610.78609696001 2022-10-07,22:36:39.000,280,10998451,13965,0,1665182198,13145.774521729989,45.215163690001646,53610.82103256 2022-10-07,22:36:40.000,280,10998497,13965,0,1665182199,13145.821675899999,45.13762326000142,53610.84898104 2022-10-07,22:36:41.000,280,10998450,13965,0,1665182200,13145.882302689999,45.045984570002474,53610.89090376 2022-10-07,22:36:42.000,280,10998476,13725,0,1665182201,13145.92272055,44.982542400000966,53610.814045440005 2022-10-07,22:36:43.000,280,10998446,13925,0,1665182202,13145.92272055,44.97549327000161,53610.82103256 2022-10-07,22:36:44.000,280,10998472,13925,0,1665182203,13145.990083649995,44.9120511000001,53610.83500680001 2022-10-07,22:36:45.000,280,10998445,13805,0,1665182204,13146.030501509995,44.90500197000074,53610.82801968 2022-10-07,22:36:46.000,280,10998434,13765,0,1665182205,13146.070919369995,44.89090371000202,53610.84199392 2022-10-07,22:36:47.000,280,10998452,13925,0,1665182206,13146.13828246999,44.862707190004585,53610.89090376 2022-10-07,22:36:48.000,280,10998463,14045,0,1665182207,13146.09786460999,44.869756320003944,53610.89090376 2022-10-07,22:36:49.000,280,10998484,13725,0,1665182208,13146.15849139999,44.89090371000202,53610.89789088 2022-10-07,22:36:50.000,280,10998482,13565,0,1665182209,13146.151755089995,44.91910022999946,53610.82801968 2022-10-07,22:36:51.000,280,10998437,13805,0,1665182210,13146.19890925999,44.91910022999946,53610.85596816001 2022-10-07,22:36:52.000,280,10998425,13965,0,1665182211,13146.17870032999,44.88385458000266,53610.82801968 2022-10-07,22:36:53.000,280,10998429,13725,0,1665182212,13146.19890925999,44.862707190004585,53610.89090376 2022-10-07,22:36:54.000,280,10998453,14045,0,1665182213,13146.192172949995,44.77811762999772,53610.89090376 2022-10-07,22:36:55.000,280,10998426,13805,0,1665182214,13146.19890925999,44.79221589000372,53610.94680072 2022-10-07,22:36:56.000,280,10998431,13765,0,1665182215,13146.17870032999,44.74992111000029,53610.911865120004 2022-10-07,22:36:57.000,280,10998481,13925,0,1665182216,13146.15849139999,44.771068499998364,53610.84199392 2022-10-07,22:36:58.000,280,10998488,13885,0,1665182217,13146.18543664,44.74992111000029,53610.89090376 2022-10-07,22:36:59.000,280,10998447,13805,0,1665182218,13146.15849139999,44.74992111000029,53610.862955280005 2022-10-07,22:37:00.000,280,10998465,13925,0,1665182219,13146.14501878,44.74992111000029,53610.814045440005 2022-10-07,22:37:01.000,280,10998482,13845,0,1665182220,13146.13828246999,44.771068499998364,53610.8000712 2022-10-07,22:37:02.000,280,10998428,13885,0,1665182221,13146.131546159995,44.79926502000308,53610.79308408 2022-10-07,22:37:03.000,280,10998468,13885,0,1665182222,13146.15849139999,44.869756320003944,53610.77910984 2022-10-07,22:37:04.000,280,10998459,13925,0,1665182223,13146.21911818999,44.89090371000202,53610.84199392 2022-10-07,22:37:05.000,280,10998472,13925,0,1665182224,13146.232590809996,44.96139501000289,53610.876929519996 2022-10-07,22:37:06.000,280,10998471,13805,0,1665182225,13146.299953909991,44.982542400000966,53610.876929519996 2022-10-07,22:37:07.000,280,10998469,13805,0,1665182226,13146.30669022,45.06713196000055,53610.8699424 2022-10-07,22:37:08.000,280,10998440,13765,0,1665182227,13146.367317010001,45.11647587000334,53610.83500680001 2022-10-07,22:37:09.000,280,10998474,13925,0,1665182228,13146.360580699991,45.18696717000421,53610.84898104 2022-10-07,22:37:10.000,280,10998481,13725,0,1665182229,13146.414471179996,45.215163690001646,53610.911865120004 2022-10-07,22:37:11.000,280,10998420,13845,0,1665182230,13146.407734870001,45.25040933999844,53610.88391664001 2022-10-07,22:37:12.000,280,10998478,13805,0,1665182231,13146.434680109996,45.23631107999972,53610.94680072 2022-10-07,22:37:13.000,280,10998483,13965,0,1665182232,13146.448152730001,45.222212820001005,53610.99571056 2022-10-07,22:37:14.000,280,10998447,13845,0,1665182233,13146.427943800001,45.14467239000078,53610.9398136 2022-10-07,22:37:15.000,280,10998491,13925,0,1665182234,13146.387525940001,45.10237761000462,53610.9398136 2022-10-07,22:37:16.000,280,10998459,13885,0,1665182235,13146.407734870001,45.06008283000119,53610.95378784001 2022-10-07,22:37:17.000,280,10998457,13925,0,1665182236,13146.374053319996,44.989591530000325,53610.932826480006 2022-10-07,22:37:18.000,280,10998489,14045,0,1665182237,13146.421207489992,44.94024762000481,53610.99571056 2022-10-07,22:37:19.000,280,10998433,13845,0,1665182238,13146.414471179996,44.89795284000138,53611.05859464 2022-10-07,22:37:20.000,280,10998482,13925,0,1665182239,13146.468361660001,44.82746154000051,53611.030646160005 2022-10-07,22:37:21.000,280,10998467,13925,0,1665182240,13146.515515829997,44.813363280001795,53610.98872344 2022-10-07,22:37:22.000,280,10998446,13685,0,1665182241,13146.528988450002,44.77811762999772,53611.02365904001 2022-10-07,22:37:23.000,280,10998507,13725,0,1665182242,13146.549197380002,44.764019369999005,53610.97474920001 2022-10-07,22:37:24.000,280,10998515,13765,0,1665182243,13146.656978339997,44.74287198000093,53610.98872344 2022-10-07,22:37:25.000,280,10998451,13925,0,1665182244,13146.677187269997,44.74992111000029,53611.00269768001 2022-10-07,22:37:26.000,280,10998450,13965,0,1665182245,13146.704132509993,44.79221589000372,53610.92583936001 2022-10-07,22:37:27.000,280,10998435,13925,0,1665182246,13146.778231919998,44.820412410001154,53611.0096848 2022-10-07,22:37:28.000,280,10998496,13845,0,1665182247,13146.865803949993,44.82746154000051,53611.01667192 2022-10-07,22:37:29.000,280,10998460,13885,0,1665182248,13146.899485499998,44.94729675000417,53611.06558176 2022-10-07,22:37:30.000,280,10998501,14085,0,1665182249,13146.946639669994,44.92614935999882,53611.09353024001 2022-10-07,22:37:31.000,280,10998471,13645,0,1665182250,13146.946639669994,44.996640659999684,53611.09353024001 2022-10-07,22:37:32.000,280,10998456,13725,0,1665182251,13146.980321219999,45.038935440003115,53611.16340144 2022-10-07,22:37:33.000,280,10998458,13805,0,1665182252,13146.960112289999,45.07418108999991,53611.13545296 2022-10-07,22:37:34.000,280,10998471,13885,0,1665182253,13146.993793839989,45.10237761000462,53611.1144916 2022-10-07,22:37:35.000,280,10998481,13765,0,1665182254,13146.993793839989,45.165819779998856,53611.15641432 2022-10-07,22:37:36.000,280,10998475,13805,0,1665182255,13147.007266459994,45.18696717000421,53611.198337040005 2022-10-07,22:37:37.000,280,10998485,13725,0,1665182256,13147.007266459994,45.215163690001646,53611.21929840001 2022-10-07,22:37:38.000,280,10998466,14005,0,1665182257,13146.987057529994,45.23631107999972,53611.16340144 2022-10-07,22:37:39.000,280,10998455,13885,0,1665182258,13147.000530149999,45.30680238000059,53611.15641432 2022-10-07,22:37:40.000,280,10998488,13885,0,1665182259,13147.000530149999,45.32794976999867,53611.212311279996 2022-10-07,22:37:41.000,280,10998441,13965,0,1665182260,13147.014002769989,45.405490199998894,53611.13545296 2022-10-07,22:37:42.000,280,10998441,13885,0,1665182261,13147.03421169999,45.41958846000489,53611.212311279996 2022-10-07,22:37:43.000,280,10998481,14045,0,1665182262,13147.027475389994,45.454834110001684,53611.16340144 2022-10-07,22:37:44.000,280,10998443,14085,0,1665182263,13147.108311109994,45.48303062999912,53611.268208240006 2022-10-07,22:37:45.000,280,10998481,13885,0,1665182264,13147.18241052,45.49712888999784,53611.24025976001 2022-10-07,22:37:46.000,280,10998497,13925,0,1665182265,13147.19588313999,45.49712888999784,53611.27519536 2022-10-07,22:37:47.000,280,10998485,13885,0,1665182266,13147.21609206999,45.51122715000383,53611.27519536 2022-10-07,22:37:48.000,280,10998455,13925,0,1665182267,13147.29692778999,45.51827628000319,53611.24025976001 2022-10-07,22:37:49.000,280,10998484,13925,0,1665182268,13147.31713671999,45.52532541000255,53611.23327264 2022-10-07,22:37:50.000,280,10998462,13885,0,1665182269,13147.31713671999,45.49712888999784,53611.26122112001 2022-10-07,22:37:51.000,280,10998456,13765,0,1665182270,13147.229564689995,45.51122715000383,53611.23327264 2022-10-07,22:37:52.000,280,10998486,13885,0,1665182271,13147.26324624,45.48303062999912,53611.28218248 2022-10-07,22:37:53.000,280,10998431,13725,0,1665182272,13147.25650992999,45.41958846000489,53611.28218248 2022-10-07,22:37:54.000,280,10998472,13725,0,1665182273,13147.269982549995,45.398441069999535,53611.33807944001 2022-10-07,22:37:55.000,280,10998493,13765,0,1665182274,13147.189146829995,45.38434281000082,53611.33807944001 2022-10-07,22:37:56.000,280,10998429,13965,0,1665182275,13147.17567420999,45.34909716000402,53611.29615672 2022-10-07,22:37:57.000,280,10998439,13805,0,1665182276,13147.07462955999,45.37729368000146,53611.366027920005 2022-10-07,22:37:58.000,280,10998457,13845,0,1665182277,13147.067893249994,45.37729368000146,53611.30314384 2022-10-07,22:37:59.000,280,10998460,13845,0,1665182278,13146.960112289999,45.41958846000489,53611.33109232 2022-10-07,22:38:00.000,280,10998426,13765,0,1665182279,13146.966848599994,45.43368672000361,53611.317118080005 2022-10-07,22:38:01.000,280,10998454,13805,0,1665182280,13146.960112289999,45.454834110001684,53611.34506656 2022-10-07,22:38:02.000,280,10998455,13725,0,1665182281,13146.933167049989,45.504178020004474,53611.3241052 2022-10-07,22:38:03.000,280,10998469,13925,0,1665182282,13146.879276569998,45.53237454000191,53611.37301504 2022-10-07,22:38:04.000,280,10998457,13845,0,1665182283,13146.886012879993,45.59581671000342,53611.38000216 2022-10-07,22:38:05.000,280,10998473,13605,0,1665182284,13146.872540259988,45.64516061999893,53611.33807944001 2022-10-07,22:38:06.000,280,10998437,14005,0,1665182285,13146.865803949993,45.687455400002364,53611.317118080005 2022-10-07,22:38:07.000,280,10998448,14125,0,1665182286,13146.906221809993,45.75089757000387,53611.254234 2022-10-07,22:38:08.000,280,10998451,13885,0,1665182287,13146.960112289999,45.73679930999788,53611.28218248 2022-10-07,22:38:09.000,280,10998449,13885,0,1665182288,13146.966848599994,45.72975017999852,53611.30314384 2022-10-07,22:38:10.000,280,10998463,13925,0,1665182289,13146.987057529994,45.75794670000323,53611.3241052 2022-10-07,22:38:11.000,280,10998414,13765,0,1665182290,13146.993793839989,45.72270104999916,53611.31013096001 2022-10-07,22:38:12.000,280,10998461,14045,0,1665182291,13146.946639669994,45.72270104999916,53611.35205368 2022-10-07,22:38:13.000,280,10998440,13965,0,1665182292,13147.000530149999,45.680406270003004,53611.33109232 2022-10-07,22:38:14.000,280,10998475,13925,0,1665182293,13146.966848599994,45.673357140003645,53611.29615672 2022-10-07,22:38:15.000,280,10998433,13885,0,1665182294,13146.960112289999,45.680406270003004,53611.38000216 2022-10-07,22:38:16.000,280,10998493,13725,0,1665182295,13146.953375979989,45.65925887999765,53611.33109232 2022-10-07,22:38:17.000,280,10998476,13845,0,1665182296,13146.939903359998,45.666308010004286,53611.38698928001 2022-10-07,22:38:18.000,280,10998453,13965,0,1665182297,13146.886012879993,45.64516061999893,53611.34506656 2022-10-07,22:38:19.000,280,10998455,13765,0,1665182298,13146.899485499998,45.673357140003645,53611.33807944001 2022-10-07,22:38:20.000,280,10998482,14085,0,1665182299,13146.879276569998,45.69450453000172,53611.35205368 2022-10-07,22:38:21.000,280,10998424,13725,0,1665182300,13146.845595019993,45.76499583000259,53611.35904080001 2022-10-07,22:38:22.000,280,10998440,13765,0,1665182301,13146.845595019993,45.77909409000131,53611.33807944001 2022-10-07,22:38:23.000,280,10998485,13925,0,1665182302,13146.838858709998,45.856634520001535,53611.317118080005 2022-10-07,22:38:24.000,280,10998440,13725,0,1665182303,13146.825386089993,45.82138887000474,53611.31013096001 2022-10-07,22:38:25.000,280,10998491,13925,0,1665182304,13146.811913469988,45.92007669000304,53611.3241052 2022-10-07,22:38:26.000,280,10998449,13725,0,1665182305,13146.798440849998,45.9271258200024,53611.35904080001 2022-10-07,22:38:27.000,280,10998459,14125,0,1665182306,13146.771495610003,45.99056799000391,53611.28218248 2022-10-07,22:38:28.000,280,10998457,13965,0,1665182307,13146.737814059998,46.00466625000263,53611.29615672 2022-10-07,22:38:29.000,280,10998449,13805,0,1665182308,13146.751286680003,46.06810842000414,53611.24025976001 2022-10-07,22:38:30.000,280,10998465,13565,0,1665182309,13146.690659890002,46.05401015999814,53611.268208240006 2022-10-07,22:38:31.000,280,10998472,13885,0,1665182310,13146.744550369993,46.075157550003496,53611.198337040005 2022-10-07,22:38:32.000,280,10998457,13725,0,1665182311,13146.737814059998,46.06105929000478,53611.268208240006 2022-10-07,22:38:33.000,280,10998474,13805,0,1665182312,13146.677187269997,46.11745232999965,53611.27519536 2022-10-07,22:38:34.000,280,10998452,13925,0,1665182313,13146.683923579993,46.082206680002855,53611.21929840001 2022-10-07,22:38:35.000,280,10998451,14165,0,1665182314,13146.636769409997,46.14564885000436,53611.212311279996 2022-10-07,22:38:36.000,280,10998495,13925,0,1665182315,13146.609824170002,46.10335407000093,53611.22628552 2022-10-07,22:38:37.000,280,10998413,13885,0,1665182316,13146.589615240002,46.13155058999837,53611.20532416 2022-10-07,22:38:38.000,280,10998451,14045,0,1665182317,13146.562669999992,46.11745232999965,53611.247246880004 2022-10-07,22:38:39.000,280,10998477,13965,0,1665182318,13146.535724759997,46.15269798000372,53611.17038856001 2022-10-07,22:38:40.000,280,10998487,14045,0,1665182319,13146.555933689997,46.1738453700018,53611.1843628 2022-10-07,22:38:41.000,280,10998518,13645,0,1665182320,13146.535724759997,46.209091019998596,53611.149427200005 2022-10-07,22:38:42.000,280,10998447,13925,0,1665182321,13146.502043209992,46.251385800002026,53611.05859464 2022-10-07,22:38:43.000,280,10998487,13765,0,1665182322,13146.475097969997,46.28663144999882,53611.079556000004 2022-10-07,22:38:44.000,280,10998431,13805,0,1665182323,13146.488570590001,46.34302449000097,53611.00269768001 2022-10-07,22:38:45.000,280,10998439,13925,0,1665182324,13146.488570590001,46.40646666000248,53611.0096848 2022-10-07,22:38:46.000,280,10998486,13965,0,1665182325,13146.454889039996,46.434663179999916,53610.99571056 2022-10-07,22:38:47.000,280,10998477,13965,0,1665182326,13146.468361660001,46.484007090002706,53611.00269768001 2022-10-07,22:38:48.000,280,10998442,14245,0,1665182327,13146.434680109996,46.53335099999822,53610.981736320005 2022-10-07,22:38:49.000,280,10998483,13965,0,1665182328,13146.427943800001,46.57564578000165,53610.96077496 2022-10-07,22:38:50.000,280,10998487,13885,0,1665182329,13146.353844389996,46.62498969000444,53610.911865120004 2022-10-07,22:38:51.000,280,10998466,13725,0,1665182330,13146.34710808,46.660235340001236,53610.89090376 2022-10-07,22:38:52.000,280,10998471,13725,0,1665182331,13146.25953604999,46.716628380003385,53610.8699424 2022-10-07,22:38:53.000,280,10998444,13565,0,1665182332,13146.252799739996,46.79416881000361,53610.814045440005 2022-10-07,22:38:54.000,280,10998484,13885,0,1665182333,13146.232590809996,46.77302141999826,53610.8699424 2022-10-07,22:38:55.000,280,10998461,13565,0,1665182334,13146.273008669996,46.75187403000018,53610.82801968 2022-10-07,22:38:56.000,280,10998427,13725,0,1665182335,13146.28648129,46.74482490000082,53610.8699424 2022-10-07,22:38:57.000,280,10998454,13965,0,1665182336,13146.30669022,46.716628380003385,53610.82103256 2022-10-07,22:38:58.000,280,10998468,13845,0,1665182337,13146.333635459996,46.681382729999314,53610.82103256 2022-10-07,22:38:59.000,280,10998463,13925,0,1665182338,13146.367317010001,46.68843185999867,53610.78609696001 2022-10-07,22:39:00.000,280,10998441,13845,0,1665182339,13146.367317010001,46.610891429998446,53610.73718712001 2022-10-07,22:39:01.000,280,10998442,13805,0,1665182340,13146.441416419992,46.56859665000229,53610.73718712001 2022-10-07,22:39:02.000,280,10998453,13925,0,1665182341,13146.515515829997,46.540400130004855,53610.77212272 2022-10-07,22:39:03.000,280,10998462,13725,0,1665182342,13146.582878929992,46.46990883000399,53610.72321288 2022-10-07,22:39:04.000,280,10998457,13925,0,1665182343,13146.616560479997,46.448761439998634,53610.75116136 2022-10-07,22:39:05.000,280,10998444,13885,0,1665182344,13146.751286680003,46.3853192700044,53610.75814848001 2022-10-07,22:39:06.000,280,10998440,13765,0,1665182345,13146.758022989998,46.35712274999969,53610.744174240004 2022-10-07,22:39:07.000,280,10998460,13925,0,1665182346,13146.805177159993,46.33597536000161,53610.71622576001 2022-10-07,22:39:08.000,280,10998489,13925,0,1665182347,13146.872540259988,46.29368057999818,53610.70225152 2022-10-07,22:39:09.000,280,10998488,13965,0,1665182348,13146.933167049989,46.29368057999818,53610.65334168 2022-10-07,22:39:10.000,280,10998465,13925,0,1665182349,13146.973584909989,46.27958231999946,53610.71622576001 2022-10-07,22:39:11.000,280,10998447,13725,0,1665182350,13146.993793839989,46.300729710004816,53610.65334168 2022-10-07,22:39:12.000,280,10998488,13885,0,1665182351,13147.061156939999,46.272533190000104,53610.72321288 2022-10-07,22:39:13.000,280,10998477,14005,0,1665182352,13147.040948009999,46.314827970003535,53610.61840608001 2022-10-07,22:39:14.000,280,10998486,13925,0,1665182353,13147.07462955999,46.300729710004816,53610.61840608001 2022-10-07,22:39:15.000,280,10998482,13725,0,1665182354,13147.128520039994,46.314827970003535,53610.56949624001 2022-10-07,22:39:16.000,280,10998464,13925,0,1665182355,13147.11504741999,46.29368057999818,53610.56250912 2022-10-07,22:39:17.000,280,10998465,13765,0,1665182356,13147.209355759995,46.300729710004816,53610.576483360004 2022-10-07,22:39:18.000,280,10998463,13965,0,1665182357,13147.189146829995,46.251385800002026,53610.59045760001 2022-10-07,22:39:19.000,280,10998451,13565,0,1665182358,13147.21609206999,46.272533190000104,53610.576483360004 2022-10-07,22:39:20.000,280,10998463,13805,0,1665182359,13147.310400409995,46.202041889999236,53610.6253932 2022-10-07,22:39:21.000,280,10998458,13925,0,1665182360,13147.310400409995,46.216140149997955,53610.61840608001 2022-10-07,22:39:22.000,280,10998431,13805,0,1665182361,13147.290191479995,46.18089450000116,53610.61141896 2022-10-07,22:39:23.000,280,10998447,13925,0,1665182362,13147.26324624,46.22318928000459,53610.61141896 2022-10-07,22:39:24.000,280,10998473,13925,0,1665182363,13147.24303731,46.209091019998596,53610.646354560005 2022-10-07,22:39:25.000,280,10998467,14005,0,1665182364,13147.24303731,46.209091019998596,53610.61840608001 2022-10-07,22:39:26.000,280,10998500,13925,0,1665182365,13147.19588313999,46.258434930001386,53610.56949624001 2022-10-07,22:39:27.000,280,10998451,13805,0,1665182366,13147.12178373,46.28663144999882,53610.61141896 2022-10-07,22:39:28.000,280,10998475,13685,0,1665182367,13147.11504741999,46.33597536000161,53610.60443184 2022-10-07,22:39:29.000,280,10998478,13845,0,1665182368,13147.020739079999,46.37122100999841,53610.58347048 2022-10-07,22:39:30.000,280,10998470,13885,0,1665182369,13146.886012879993,46.434663179999916,53610.47167656001 2022-10-07,22:39:31.000,280,10998480,13965,0,1665182370,13146.838858709998,46.491056220002065,53610.44372808 2022-10-07,22:39:32.000,280,10998469,13765,0,1665182371,13146.771495610003,46.50515448000078,53610.4856508 2022-10-07,22:39:33.000,280,10998465,13685,0,1665182372,13146.656978339997,46.610891429998446,53610.4856508 2022-10-07,22:39:34.000,280,10998466,14005,0,1665182373,13146.589615240002,46.62498969000444,53610.4157796 2022-10-07,22:39:35.000,280,10998450,13925,0,1665182374,13146.448152730001,46.660235340001236,53610.36686976 2022-10-07,22:39:36.000,280,10998460,13925,0,1665182375,13146.400998559991,46.660235340001236,53610.373856879996 2022-10-07,22:39:37.000,280,10998454,13845,0,1665182376,13146.26627236,46.63908795000316,53610.32494704 2022-10-07,22:39:38.000,280,10998484,13725,0,1665182377,13146.14501878,46.60384229999909,53610.29001144 2022-10-07,22:39:39.000,280,10998517,13805,0,1665182378,13146.070919369995,46.56859665000229,53610.29001144 2022-10-07,22:39:40.000,280,10998426,13805,0,1665182379,13145.969874719995,46.52630186999886,53610.21315312001 2022-10-07,22:39:41.000,280,10998450,14005,0,1665182380,13145.85535744999,46.50515448000078,53610.26905008 2022-10-07,22:39:42.000,280,10998413,13685,0,1665182381,13145.727367559994,46.47695796000335,53610.192191760005 2022-10-07,22:39:43.000,280,10998435,13925,0,1665182382,13145.680213389998,46.434663179999916,53610.18520464001 2022-10-07,22:39:44.000,280,10998443,13965,0,1665182383,13145.606113979993,46.41351579000184,53610.143281920005 2022-10-07,22:39:45.000,280,10998475,13845,0,1665182384,13145.491596710002,46.41351579000184,53609.99655240001 2022-10-07,22:39:46.000,280,10998505,14085,0,1665182385,13145.471387780002,46.32892623000225,53610.08039784 2022-10-07,22:39:47.000,280,10998497,13925,0,1665182386,13145.424233609992,46.37122100999841,53610.01052664 2022-10-07,22:39:48.000,280,10998462,13765,0,1665182387,13145.350134200002,46.36417187999905,53609.96860392001 2022-10-07,22:39:49.000,280,10998449,13885,0,1665182388,13145.316452649997,46.42761405000056,53609.88475848 2022-10-07,22:39:50.000,280,10998452,14085,0,1665182389,13145.309716340002,46.39941753000312,53609.88475848 2022-10-07,22:39:51.000,280,10998430,13925,0,1665182390,13145.302980029992,46.42761405000056,53609.82886152001 2022-10-07,22:39:52.000,280,10998469,13965,0,1665182391,13145.296243719997,46.45581056999799,53609.83584864 2022-10-07,22:39:53.000,280,10998417,13805,0,1665182392,13145.242353239992,46.52630186999886,53609.89873272001 2022-10-07,22:39:54.000,280,10998497,13965,0,1665182393,13145.174990139996,46.540400130004855,53609.79392592 2022-10-07,22:39:55.000,280,10998450,13925,0,1665182394,13145.168253830001,46.540400130004855,53609.69610624 2022-10-07,22:39:56.000,280,10998421,13765,0,1665182395,13145.215407999996,46.5192527399995,53609.74501608 2022-10-07,22:39:57.000,280,10998466,13925,0,1665182396,13145.208671690001,46.52630186999886,53609.738028960004 2022-10-07,22:39:58.000,280,10998467,13805,0,1665182397,13145.195199069996,46.46990883000399,53609.640209280005 2022-10-07,22:39:59.000,280,10998441,13965,0,1665182398,13145.215407999996,46.441712309999275,53609.71008048001 2022-10-07,22:40:00.000,280,10998452,13805,0,1665182399,13145.201935379991,46.42761405000056,53609.703093359996 2022-10-07,22:40:01.000,280,10998430,13685,0,1665182400,13145.154781209996,46.41351579000184,53609.703093359996 2022-10-07,22:40:02.000,280,10998510,13685,0,1665182401,13145.114363349996,46.33597536000161,53609.65418352 2022-10-07,22:40:03.000,280,10998497,13925,0,1665182402,13145.100890729991,46.27958231999946,53609.54937672 2022-10-07,22:40:04.000,280,10998454,13725,0,1665182403,13145.080681799991,46.24433667000267,53609.47950552 2022-10-07,22:40:05.000,280,10998449,13725,0,1665182404,13145.033527629996,46.265484060000745,53609.4375828 2022-10-07,22:40:06.000,280,10998456,13925,0,1665182405,13145.080681799991,46.202041889999236,53609.43059568 2022-10-07,22:40:07.000,280,10998492,14245,0,1665182406,13145.10762704,46.19499275999988,53609.41662144001 2022-10-07,22:40:08.000,280,10998462,13845,0,1665182407,13145.161517519991,46.1738453700018,53609.45155704 2022-10-07,22:40:09.000,280,10998461,14085,0,1665182408,13145.201935379991,46.15974711000308,53609.40963432 2022-10-07,22:40:10.000,280,10998448,13805,0,1665182409,13145.276034789997,46.202041889999236,53609.39566008001 2022-10-07,22:40:11.000,280,10998501,13885,0,1665182410,13145.282771099992,46.18089450000116,53609.332776 2022-10-07,22:40:12.000,280,10998447,13885,0,1665182411,13145.370343130002,46.18794363000052,53609.34675024001 2022-10-07,22:40:13.000,280,10998484,13885,0,1665182412,13145.451178850002,46.22318928000459,53609.32578888001 2022-10-07,22:40:14.000,280,10998488,14005,0,1665182413,13145.511805640002,46.22318928000459,53609.26989192 2022-10-07,22:40:15.000,280,10998430,13925,0,1665182414,13145.612850289988,46.24433667000267,53609.28386616 2022-10-07,22:40:16.000,280,10998483,13805,0,1665182415,13145.707158629994,46.272533190000104,53609.234956320004 2022-10-07,22:40:17.000,280,10998488,13845,0,1665182416,13145.794730659989,46.258434930001386,53609.24893056001 2022-10-07,22:40:18.000,280,10998446,13805,0,1665182417,13145.85535744999,46.251385800002026,53609.200020719996 2022-10-07,22:40:19.000,280,10998496,13845,0,1665182418,13145.868830069994,46.272533190000104,53609.1930336 2022-10-07,22:40:20.000,280,10998438,13925,0,1665182419,13145.94292948,46.27958231999946,53609.21399496 2022-10-07,22:40:21.000,280,10998450,13765,0,1665182420,13145.98334734,46.307778840004175,53609.21399496 2022-10-07,22:40:22.000,280,10998439,13965,0,1665182421,13146.030501509995,46.33597536000161,53609.20700784001 2022-10-07,22:40:23.000,280,10998501,13765,0,1665182422,13146.030501509995,46.34302449000097,53609.22098208 2022-10-07,22:40:24.000,280,10998458,13885,0,1665182423,13146.07765567999,46.39236840000376,53609.24194344 2022-10-07,22:40:25.000,280,10998449,13805,0,1665182424,13146.050710439995,46.40646666000248,53609.26989192 2022-10-07,22:40:26.000,280,10998447,13965,0,1665182425,13146.05744674999,46.45581056999799,53609.22098208 2022-10-07,22:40:27.000,280,10998488,13845,0,1665182426,13146.00355627,46.434663179999916,53609.21399496 2022-10-07,22:40:28.000,280,10998469,13885,0,1665182427,13145.949665789994,46.46990883000399,53609.21399496 2022-10-07,22:40:29.000,280,10998464,13885,0,1665182428,13145.92272055,46.40646666000248,53609.22098208 2022-10-07,22:40:30.000,280,10998497,13565,0,1665182429,13145.87556637999,46.4205649200012,53609.24893056001 2022-10-07,22:40:31.000,280,10998452,13845,0,1665182430,13145.841884829999,46.39941753000312,53609.17207224 2022-10-07,22:40:32.000,280,10998429,13925,0,1665182431,13145.794730659989,46.314827970003535,53609.1930336 2022-10-07,22:40:33.000,280,10998444,13925,0,1665182432,13145.747576489994,46.265484060000745,53609.1930336 2022-10-07,22:40:34.000,280,10998493,13805,0,1665182433,13145.700422319998,46.202041889999236,53609.17905936001 2022-10-07,22:40:35.000,280,10998479,13565,0,1665182434,13145.612850289988,46.11040320000029,53609.16508512 2022-10-07,22:40:36.000,280,10998449,14085,0,1665182435,13145.538750879998,46.039911899999424,53609.08123968001 2022-10-07,22:40:37.000,280,10998441,13885,0,1665182436,13145.484860399993,45.9623714699992,53609.11617528 2022-10-07,22:40:38.000,280,10998471,13805,0,1665182437,13145.424233609992,45.87073278000025,53609.17207224 2022-10-07,22:40:39.000,280,10998442,13725,0,1665182438,13145.417497299997,45.79319235000003,53609.16508512 2022-10-07,22:40:40.000,280,10998465,13885,0,1665182439,13145.410760990002,45.74384844000451,53609.22098208 2022-10-07,22:40:41.000,280,10998461,13885,0,1665182440,13145.356870509997,45.65220974999829,53609.17207224 2022-10-07,22:40:42.000,280,10998489,13885,0,1665182441,13145.282771099992,45.60991497000214,53609.1231624 2022-10-07,22:40:43.000,280,10998477,14005,0,1665182442,13145.188462760001,45.51827628000319,53609.07425256 2022-10-07,22:40:44.000,280,10998464,13925,0,1665182443,13145.154781209996,45.504178020004474,53609.09521392 2022-10-07,22:40:45.000,280,10998465,14005,0,1665182444,13145.094154419996,45.504178020004474,53609.1231624 2022-10-07,22:40:46.000,280,10998388,13765,0,1665182445,13145.073945489996,45.49712888999784,53609.1231624 2022-10-07,22:40:47.000,280,10998458,13805,0,1665182446,13145.02679132,45.454834110001684,53609.15809800001 2022-10-07,22:40:48.000,280,10998428,14005,0,1665182447,13145.04700025,45.51122715000383,53609.17207224 2022-10-07,22:40:49.000,280,10998475,13765,0,1665182448,13145.013318699996,45.46188324000104,53609.15809800001 2022-10-07,22:40:50.000,280,10998458,14085,0,1665182449,13144.993109769995,45.47598149999976,53609.10918816001 2022-10-07,22:40:51.000,280,10998439,13845,0,1665182450,13144.871856189995,45.42663759000425,53609.07425256 2022-10-07,22:40:52.000,280,10998475,13805,0,1665182451,13144.83817463999,45.4689323700004,53609.137136640005 2022-10-07,22:40:53.000,280,10998461,13805,0,1665182452,13144.791020469995,45.46188324000104,53609.11617528 2022-10-07,22:40:54.000,280,10998448,13685,0,1665182453,13144.75733891999,45.447784980002325,53609.03931696001 2022-10-07,22:40:55.000,280,10998461,13885,0,1665182454,13144.689975819994,45.46188324000104,53608.98342 2022-10-07,22:40:56.000,280,10998446,13765,0,1665182455,13144.65629426999,45.4689323700004,53608.99739424 2022-10-07,22:40:57.000,280,10998448,13685,0,1665182456,13144.70344844,45.4689323700004,53609.1231624 2022-10-07,22:40:58.000,280,10998428,13845,0,1665182457,13144.67650319999,45.440735850002966,53609.07425256 2022-10-07,22:40:59.000,280,10998472,13965,0,1665182458,13144.548513309994,45.49007975999848,53608.9484844 2022-10-07,22:41:00.000,280,10998460,13925,0,1665182459,13144.568722239994,45.454834110001684,53608.95547152 2022-10-07,22:41:01.000,280,10998438,13605,0,1665182460,13144.427259729993,45.52532541000255,53608.920535920006 2022-10-07,22:41:02.000,280,10998427,13885,0,1665182461,13144.454204969988,45.56057105999935,53608.89258744001 2022-10-07,22:41:03.000,280,10998484,13805,0,1665182462,13144.386841869993,45.631062360000215,53608.94149728001 2022-10-07,22:41:04.000,280,10998424,13565,0,1665182463,13144.386841869993,45.631062360000215,53608.94149728001 2022-10-07,22:41:05.000,280,10998480,13845,0,1665182464,13144.332951390003,45.687455400002364,53608.92752304 2022-10-07,22:41:06.000,280,10998429,13845,0,1665182465,13144.292533530002,45.72270104999916,53608.86463896001 2022-10-07,22:41:07.000,280,10998436,13805,0,1665182466,13144.211697810002,45.77909409000131,53608.85765184 2022-10-07,22:41:08.000,280,10998460,13805,0,1665182467,13144.171279950002,45.77909409000131,53608.92752304 2022-10-07,22:41:09.000,280,10998467,14005,0,1665182468,13144.130862090002,45.78614322000067,53608.84367760001 2022-10-07,22:41:10.000,280,10998473,13885,0,1665182469,13144.097180539997,45.807290609998745,53608.82970336 2022-10-07,22:41:11.000,280,10998432,13725,0,1665182470,13144.083707919992,45.849585390002176,53608.79476776001 2022-10-07,22:41:12.000,280,10998489,14245,0,1665182471,13144.050026370001,45.82138887000474,53608.83669048 2022-10-07,22:41:13.000,280,10998400,13885,0,1665182472,13144.050026370001,45.78614322000067,53608.77380640001 2022-10-07,22:41:14.000,280,10998475,13965,0,1665182473,13144.002872199992,45.77909409000131,53608.78079352 2022-10-07,22:41:15.000,280,10998420,13845,0,1665182474,13143.948981720001,45.70155366000108,53608.682973840005 2022-10-07,22:41:16.000,280,10998457,13925,0,1665182475,13143.922036479991,45.65220974999829,53608.71092232 2022-10-07,22:41:17.000,280,10998449,13925,0,1665182476,13143.861409689991,45.616964100001496,53608.54323144 2022-10-07,22:41:18.000,280,10998426,13845,0,1665182477,13143.901827549991,45.51827628000319,53608.69694808001 2022-10-07,22:41:19.000,280,10998428,13565,0,1665182478,13143.942245409991,45.49712888999784,53608.66201248 2022-10-07,22:41:20.000,280,10998461,13885,0,1665182479,13143.969190650001,45.41253932999825,53608.71092232 2022-10-07,22:41:21.000,280,10998459,13805,0,1665182480,13144.023081129992,45.34909716000402,53608.67598672001 2022-10-07,22:41:22.000,280,10998468,13725,0,1665182481,13144.083707919992,45.2574584699978,53608.71092232 2022-10-07,22:41:23.000,280,10998452,13725,0,1665182482,13144.124125779992,45.229261950000364,53608.64803824 2022-10-07,22:41:24.000,280,10998440,13885,0,1665182483,13144.245379359993,45.17991804000485,53608.64105112 2022-10-07,22:41:25.000,280,10998424,13965,0,1665182484,13144.272324600002,45.215163690001646,53608.62008976 2022-10-07,22:41:26.000,280,10998466,13765,0,1665182485,13144.353160320003,45.14467239000078,53608.55021856 2022-10-07,22:41:27.000,280,10998436,13605,0,1665182486,13144.481150209998,45.11647587000334,53608.57816704001 2022-10-07,22:41:28.000,280,10998455,13845,0,1665182487,13144.568722239994,45.10237761000462,53608.5991284 2022-10-07,22:41:29.000,280,10998438,13925,0,1665182488,13144.622612719999,45.11647587000334,53608.57117992 2022-10-07,22:41:30.000,280,10998442,13845,0,1665182489,13144.642821649999,45.17991804000485,53608.564192800004 2022-10-07,22:41:31.000,280,10998442,13605,0,1665182490,13144.622612719999,45.24336020999908,53608.52227008 2022-10-07,22:41:32.000,280,10998451,13885,0,1665182491,13144.588931169994,45.30680238000059,53608.50829584001 2022-10-07,22:41:33.000,280,10998431,13925,0,1665182492,13144.629349029994,45.36319542000274,53608.53624432001 2022-10-07,22:41:34.000,280,10998465,14085,0,1665182493,13144.568722239994,45.4689323700004,53608.41047616001 2022-10-07,22:41:35.000,280,10998423,13885,0,1665182494,13144.521568069998,45.5817184500047,53608.36855344001 2022-10-07,22:41:36.000,280,10998445,13725,0,1665182495,13144.487886519993,45.65220974999829,53608.47336024 2022-10-07,22:41:37.000,280,10998449,13725,0,1665182496,13144.467677589993,45.79319235000003,53608.515282960005 2022-10-07,22:41:38.000,280,10998410,13765,0,1665182497,13144.339687699998,45.863683650000894,53608.52925720001 2022-10-07,22:41:39.000,280,10998446,13845,0,1665182498,13144.279060909997,45.99056799000391,53608.36156632001 2022-10-07,22:41:40.000,280,10998475,13765,0,1665182499,13144.198225189997,46.06810842000414,53608.48034736 2022-10-07,22:41:41.000,280,10998445,13725,0,1665182500,13144.164543639992,46.16679624000244,53608.44541176 2022-10-07,22:41:42.000,280,10998454,13885,0,1665182501,13144.117389469997,46.18089450000116,53608.43143752 2022-10-07,22:41:43.000,280,10998439,13965,0,1665182502,13144.083707919992,46.251385800002026,53608.44541176 2022-10-07,22:41:44.000,280,10998446,13805,0,1665182503,13144.124125779992,46.202041889999236,53608.45938600001 2022-10-07,22:41:45.000,280,10998433,13725,0,1665182504,13144.090444230002,46.27958231999946,53608.45938600001 2022-10-07,22:41:46.000,280,10998434,13725,0,1665182505,13144.070235300002,46.16679624000244,53608.4943216 2022-10-07,22:41:47.000,280,10998456,13805,0,1665182506,13144.043290059992,46.15269798000372,53608.50130872 2022-10-07,22:41:48.000,280,10998420,13845,0,1665182507,13144.056762679997,46.039911899999424,53608.48034736 2022-10-07,22:41:49.000,280,10998417,13765,0,1665182508,13144.036553749997,46.00466625000263,53608.43842464001 2022-10-07,22:41:50.000,280,10998469,13845,0,1665182509,13144.016344819996,45.88483103999897,53608.515282960005 2022-10-07,22:41:51.000,280,10998443,13805,0,1665182510,13144.009608510001,45.82138887000474,53608.43842464001 2022-10-07,22:41:52.000,280,10998417,13925,0,1665182511,13144.036553749997,45.72270104999916,53608.43842464001 2022-10-07,22:41:53.000,280,10998445,13765,0,1665182512,13144.056762679997,45.69450453000172,53608.38951480001 2022-10-07,22:41:54.000,280,10998453,14045,0,1665182513,13144.070235300002,45.59581671000342,53608.37554056 2022-10-07,22:41:55.000,280,10998431,13845,0,1665182514,13144.002872199992,45.53237454000191,53608.43143752 2022-10-07,22:41:56.000,280,10998407,13965,0,1665182515,13144.009608510001,45.504178020004474,53608.34060496001 2022-10-07,22:41:57.000,280,10998447,13925,0,1665182516,13143.955718029996,45.49007975999848,53608.31265648 2022-10-07,22:41:58.000,280,10998433,13925,0,1665182517,13143.962454339991,45.454834110001684,53608.3545792 2022-10-07,22:41:59.000,280,10998429,13725,0,1665182518,13144.009608510001,45.440735850002966,53608.38951480001 2022-10-07,22:42:00.000,280,10998433,13725,0,1665182519,13144.002872199992,45.42663759000425,53608.44541176 2022-10-07,22:42:01.000,280,10998430,13885,0,1665182520,13143.996135889996,45.49712888999784,53608.40348904 2022-10-07,22:42:02.000,280,10998485,14005,0,1665182521,13144.029817440001,45.46188324000104,53608.38252768 2022-10-07,22:42:03.000,280,10998453,13925,0,1665182522,13143.969190650001,45.53942367000127,53608.396501920004 2022-10-07,22:42:04.000,280,10998466,13805,0,1665182523,13143.90856386,45.5817184500047,53608.466373120005 2022-10-07,22:42:05.000,280,10998415,13725,0,1665182524,13143.895091239996,45.64516061999893,53608.41047616001 2022-10-07,22:42:06.000,280,10998438,13925,0,1665182525,13143.84793707,45.666308010004286,53608.45239888 2022-10-07,22:42:07.000,280,10998457,13925,0,1665182526,13143.80078289999,45.76499583000259,53608.48034736 2022-10-07,22:42:08.000,280,10998464,13925,0,1665182527,13143.834464449996,45.814339739998104,53608.47336024 2022-10-07,22:42:09.000,280,10998441,14045,0,1665182528,13143.78057396999,45.905978430004325,53608.41047616001 2022-10-07,22:42:10.000,280,10998452,13725,0,1665182529,13143.68626563,45.96942059999856,53608.38252768 2022-10-07,22:42:11.000,280,10998463,14085,0,1665182530,13143.652584079995,46.05401015999814,53608.36156632001 2022-10-07,22:42:12.000,280,10998435,13645,0,1665182531,13143.61890252999,46.089255810002214,53608.30566936 2022-10-07,22:42:13.000,280,10998401,13525,0,1665182532,13143.571748359995,46.18089450000116,53608.29169512001 2022-10-07,22:42:14.000,280,10998450,13845,0,1665182533,13143.56501205,46.23728754000331,53608.25675952 2022-10-07,22:42:15.000,280,10998440,13765,0,1665182534,13143.53806680999,46.32892623000225,53608.27772088 2022-10-07,22:42:16.000,280,10998438,13965,0,1665182535,13143.55827573999,46.314827970003535,53608.179901200005 2022-10-07,22:42:17.000,280,10998450,13965,0,1665182536,13143.58522098,46.32892623000225,53608.2148368 2022-10-07,22:42:18.000,280,10998462,14005,0,1665182537,13143.591957289995,46.33597536000161,53608.15893984 2022-10-07,22:42:19.000,280,10998456,13805,0,1665182538,13143.571748359995,46.321877100002894,53608.19387544001 2022-10-07,22:42:20.000,280,10998465,13805,0,1665182539,13143.63911145999,46.258434930001386,53608.130991360005 2022-10-07,22:42:21.000,280,10998432,14085,0,1665182540,13143.63911145999,46.18794363000052,53608.12400424001 2022-10-07,22:42:22.000,280,10998433,13885,0,1665182541,13143.733419799995,46.11040320000029,53608.11701712 2022-10-07,22:42:23.000,280,10998407,13885,0,1665182542,13143.80078289999,46.025813640000706,53608.11701712 2022-10-07,22:42:24.000,280,10998443,13645,0,1665182543,13143.88835493,45.94827321000048,53608.10304288001 2022-10-07,22:42:25.000,280,10998459,13765,0,1665182544,13143.948981720001,45.87778190999961,53608.11701712 2022-10-07,22:42:26.000,280,10998467,13805,0,1665182545,13144.009608510001,45.800241479999386,53608.11003 2022-10-07,22:42:27.000,280,10998443,13845,0,1665182546,13144.036553749997,45.77204496000195,53608.10304288001 2022-10-07,22:42:28.000,280,10998443,13805,0,1665182547,13144.117389469997,45.70155366000108,53608.082081520006 2022-10-07,22:42:29.000,280,10998454,13885,0,1665182548,13144.178016259997,45.7156519199998,53608.0401588 2022-10-07,22:42:30.000,280,10998423,13805,0,1665182549,13144.252115670002,45.680406270003004,53608.0401588 2022-10-07,22:42:31.000,280,10998457,13925,0,1665182550,13144.258851979997,45.77909409000131,53608.02618456001 2022-10-07,22:42:32.000,280,10998441,13805,0,1665182551,13144.312742460002,45.807290609998745,53608.0401588 2022-10-07,22:42:33.000,280,10998461,13765,0,1665182552,13144.319478769998,45.89892929999769,53607.99823608 2022-10-07,22:42:34.000,280,10998417,14005,0,1665182553,13144.346424009993,45.96942059999856,53608.0401588 2022-10-07,22:42:35.000,280,10998465,13725,0,1665182554,13144.306006149993,46.09630494000157,53607.99124896 2022-10-07,22:42:36.000,280,10998460,13845,0,1665182555,13144.359896629998,46.18794363000052,53607.90740352001 2022-10-07,22:42:37.000,280,10998491,13845,0,1665182556,13144.299269839998,46.29368057999818,53607.94932624 2022-10-07,22:42:38.000,280,10998483,13965,0,1665182557,13144.272324600002,46.39941753000312,53607.83753232001 2022-10-07,22:42:39.000,280,10998442,13965,0,1665182558,13144.258851979997,46.491056220002065,53607.893429280004 2022-10-07,22:42:40.000,280,10998421,14245,0,1665182559,13144.272324600002,46.52630186999886,53607.88644216001 2022-10-07,22:42:41.000,280,10998439,13925,0,1665182560,13144.204961499992,46.58974404000037,53607.93535200001 2022-10-07,22:42:42.000,280,10998451,13965,0,1665182561,13144.137598399997,46.56154752000293,53607.94233912 2022-10-07,22:42:43.000,280,10998429,13845,0,1665182562,13144.083707919992,46.55449839000357,53607.82355808 2022-10-07,22:42:44.000,280,10998380,13805,0,1665182563,13144.050026370001,46.51220361000014,53607.85849368001 2022-10-07,22:42:45.000,280,10998461,13765,0,1665182564,13144.050026370001,46.50515448000078,53607.893429280004 2022-10-07,22:42:46.000,280,10998432,13885,0,1665182565,13143.996135889996,46.41351579000184,53607.88644216001 2022-10-07,22:42:47.000,280,10998398,13845,0,1665182566,13143.962454339991,46.37827013999777,53607.85849368001 2022-10-07,22:42:48.000,280,10998409,13725,0,1665182567,13143.975926959996,46.33597536000161,53607.92836488 2022-10-07,22:42:49.000,280,10998417,13925,0,1665182568,13143.955718029996,46.258434930001386,53607.93535200001 2022-10-07,22:42:50.000,280,10998445,13885,0,1665182569,13143.874882309996,46.23728754000331,53607.914390640006 2022-10-07,22:42:51.000,280,10998496,13845,0,1665182570,13143.84793707,46.22318928000459,53607.8305452 2022-10-07,22:42:52.000,280,10998420,13805,0,1665182571,13143.868146,46.24433667000267,53607.83753232001 2022-10-07,22:42:53.000,280,10998425,13765,0,1665182572,13143.82099182999,46.23728754000331,53607.88644216001 2022-10-07,22:42:54.000,280,10998405,13485,0,1665182573,13143.84120075999,46.22318928000459,53607.844519440005 2022-10-07,22:42:55.000,280,10998437,13765,0,1665182574,13143.78731028,46.258434930001386,53607.795609600005 2022-10-07,22:42:56.000,280,10998398,13925,0,1665182575,13143.861409689991,46.23728754000331,53607.844519440005 2022-10-07,22:42:57.000,280,10998418,13965,0,1665182576,13143.82772814,46.23023841000395,53607.83753232001 2022-10-07,22:42:58.000,280,10998425,14125,0,1665182577,13143.773837659995,46.272533190000104,53607.795609600005 2022-10-07,22:42:59.000,280,10998464,13885,0,1665182578,13143.773837659995,46.258434930001386,53607.77464824 2022-10-07,22:43:00.000,280,10998434,13845,0,1665182579,13143.82099182999,46.272533190000104,53607.86548080001 2022-10-07,22:43:01.000,280,10998417,13925,0,1665182580,13143.78057396999,46.314827970003535,53607.87246792 2022-10-07,22:43:02.000,280,10998465,13965,0,1665182581,13143.80078289999,46.23728754000331,53607.81657096001 2022-10-07,22:43:03.000,280,10998420,13805,0,1665182582,13143.76036503999,46.202041889999236,53607.82355808 2022-10-07,22:43:04.000,280,10998440,14125,0,1665182583,13143.78057396999,46.15974711000308,53607.92137776 2022-10-07,22:43:05.000,280,10998399,13765,0,1665182584,13143.74015610999,46.13155058999837,53607.87246792 2022-10-07,22:43:06.000,280,10998447,13965,0,1665182585,13143.64584777,46.075157550003496,53607.81657096001 2022-10-07,22:43:07.000,280,10998423,13965,0,1665182586,13143.591957289995,46.039911899999424,53607.76766112001 2022-10-07,22:43:08.000,280,10998416,13965,0,1665182587,13143.54480312,46.00466625000263,53607.78862248001 2022-10-07,22:43:09.000,280,10998432,14085,0,1665182588,13143.43702215999,45.99761712000327,53607.746699760006 2022-10-07,22:43:10.000,280,10998409,13725,0,1665182589,13143.39660429999,46.06105929000478,53607.725738400004 2022-10-07,22:43:11.000,280,10998412,13925,0,1665182590,13143.309032269994,46.04696102999878,53607.69080280001 2022-10-07,22:43:12.000,280,10998422,13805,0,1665182591,13143.315768579989,46.089255810002214,53607.746699760006 2022-10-07,22:43:13.000,280,10998418,14085,0,1665182592,13143.241669169998,46.13155058999837,53607.69080280001 2022-10-07,22:43:14.000,280,10998456,13885,0,1665182593,13143.214723929988,46.202041889999236,53607.69080280001 2022-10-07,22:43:15.000,280,10998473,13965,0,1665182594,13143.201251309998,46.29368057999818,53607.69080280001 2022-10-07,22:43:16.000,280,10998445,14005,0,1665182595,13143.160833449998,46.36417187999905,53607.579008880006 2022-10-07,22:43:17.000,280,10998434,13965,0,1665182596,13143.140624519998,46.491056220002065,53607.53009904001 2022-10-07,22:43:18.000,280,10998395,13925,0,1665182597,13143.147360829993,46.53335099999822,53607.57202176001 2022-10-07,22:43:19.000,280,10998420,13805,0,1665182598,13143.221460239998,46.617940559997805,53607.56503464 2022-10-07,22:43:20.000,280,10998423,13805,0,1665182599,13143.214723929988,46.674333599999954,53607.63490584 2022-10-07,22:43:21.000,280,10998418,13885,0,1665182600,13143.234932859988,46.723677510002744,53607.558047520004 2022-10-07,22:43:22.000,280,10998420,13845,0,1665182601,13143.214723929988,46.7659722899989,53607.60695736 2022-10-07,22:43:23.000,280,10998415,13845,0,1665182602,13143.221460239998,46.79416881000361,53607.59997024001 2022-10-07,22:43:24.000,280,10998429,13845,0,1665182603,13143.228196549993,46.78711968000425,53607.579008880006 2022-10-07,22:43:25.000,280,10998432,13965,0,1665182604,13143.228196549993,46.77302141999826,53607.60695736 2022-10-07,22:43:26.000,280,10998452,13845,0,1665182605,13143.221460239998,46.69548098999803,53607.64888008001 2022-10-07,22:43:27.000,280,10998427,13925,0,1665182606,13143.187778689993,46.660235340001236,53607.63490584 2022-10-07,22:43:28.000,280,10998457,13925,0,1665182607,13143.207987619993,46.610891429998446,53607.63490584 2022-10-07,22:43:29.000,280,10998434,13805,0,1665182608,13143.154097139988,46.56154752000293,53607.579008880006 2022-10-07,22:43:30.000,280,10998398,13885,0,1665182609,13143.120415589998,46.5192527399995,53607.60695736 2022-10-07,22:43:31.000,280,10998406,14085,0,1665182610,13143.073261420002,46.45581056999799,53607.54407328 2022-10-07,22:43:32.000,280,10998442,13765,0,1665182611,13143.073261420002,46.40646666000248,53607.56503464 2022-10-07,22:43:33.000,280,10998439,13805,0,1665182612,13143.086734039993,46.37122100999841,53607.53708616 2022-10-07,22:43:34.000,280,10998450,13965,0,1665182613,13143.005898319992,46.36417187999905,53607.55106040001 2022-10-07,22:43:35.000,280,10998415,13765,0,1665182614,13143.026107249992,46.37122100999841,53607.56503464 2022-10-07,22:43:36.000,280,10998404,13725,0,1665182615,13143.046316179993,46.36417187999905,53607.579008880006 2022-10-07,22:43:37.000,280,10998437,13725,0,1665182616,13143.039579869997,46.39236840000376,53607.52311192001 2022-10-07,22:43:38.000,280,10998405,13925,0,1665182617,13143.046316179993,46.448761439998634,53607.53009904001 2022-10-07,22:43:39.000,280,10998421,13925,0,1665182618,13143.079997729998,46.5192527399995,53607.43926648 2022-10-07,22:43:40.000,280,10998416,13845,0,1665182619,13143.127151899993,46.57564578000165,53607.411318000006 2022-10-07,22:43:41.000,280,10998421,13805,0,1665182620,13143.120415589998,46.63908795000316,53607.45324072001 2022-10-07,22:43:42.000,280,10998463,13725,0,1665182621,13143.120415589998,46.65318621000188,53607.509137680005 2022-10-07,22:43:43.000,280,10998399,13805,0,1665182622,13143.160833449998,46.667284470000595,53607.42529224 2022-10-07,22:43:44.000,280,10998435,13645,0,1665182623,13143.147360829993,46.68843185999867,53607.411318000006 2022-10-07,22:43:45.000,280,10998405,13925,0,1665182624,13143.228196549993,46.667284470000595,53607.411318000006 2022-10-07,22:43:46.000,280,10998505,13925,0,1665182625,13143.214723929988,46.64613708000252,53607.34843392 2022-10-07,22:43:47.000,280,10998439,13765,0,1665182626,13143.207987619993,46.59679316999973,53607.3065112 2022-10-07,22:43:48.000,280,10998381,13725,0,1665182627,13143.160833449998,46.5192527399995,53607.32048544 2022-10-07,22:43:49.000,280,10998432,13885,0,1665182628,13143.228196549993,46.46285970000463,53607.32048544 2022-10-07,22:43:50.000,280,10998401,13925,0,1665182629,13143.181042379998,46.35007362000033,53607.36240816001 2022-10-07,22:43:51.000,280,10998446,13685,0,1665182630,13143.207987619993,46.27958231999946,53607.38336952001 2022-10-07,22:43:52.000,280,10998426,13885,0,1665182631,13143.221460239998,46.18089450000116,53607.390356640004 2022-10-07,22:43:53.000,280,10998430,13885,0,1665182632,13143.221460239998,46.089255810002214,53607.46721496 2022-10-07,22:43:54.000,280,10998452,13925,0,1665182633,13143.261878099998,46.04696102999878,53607.48817632 2022-10-07,22:43:55.000,280,10998418,14005,0,1665182634,13143.255141789989,46.025813640000706,53607.43926648 2022-10-07,22:43:56.000,280,10998442,13885,0,1665182635,13143.282087029998,45.99056799000391,53607.49516344 2022-10-07,22:43:57.000,280,10998465,13725,0,1665182636,13143.295559649989,46.01171538000199,53607.39734376 2022-10-07,22:43:58.000,280,10998456,14085,0,1665182637,13143.268614409993,46.01171538000199,53607.36240816001 2022-10-07,22:43:59.000,280,10998447,13845,0,1665182638,13143.282087029998,46.10335407000093,53607.36939528 2022-10-07,22:44:00.000,280,10998475,13725,0,1665182639,13143.261878099998,46.13859971999773,53607.42529224 2022-10-07,22:44:01.000,280,10998452,14005,0,1665182640,13143.356186439989,46.18794363000052,53607.46721496 2022-10-07,22:44:02.000,280,10998401,13845,0,1665182641,13143.261878099998,46.251385800002026,53607.460227840005 2022-10-07,22:44:03.000,280,10998403,13805,0,1665182642,13143.221460239998,46.32892623000225,53607.41830512 2022-10-07,22:44:04.000,280,10998456,13765,0,1665182643,13143.201251309998,46.40646666000248,53607.411318000006 2022-10-07,22:44:05.000,280,10998456,13965,0,1665182644,13143.147360829993,46.484007090002706,53607.40433088001 2022-10-07,22:44:06.000,280,10998449,13845,0,1665182645,13143.093470350002,46.50515448000078,53607.47420208 2022-10-07,22:44:07.000,280,10998406,13645,0,1665182646,13143.053052490002,46.58269491000101,53607.48817632 2022-10-07,22:44:08.000,280,10998403,13885,0,1665182647,13142.999162009997,46.610891429998446,53607.53009904001 2022-10-07,22:44:09.000,280,10998392,13725,0,1665182648,13142.938535219997,46.6320388200038,53607.40433088001 2022-10-07,22:44:10.000,280,10998406,13725,0,1665182649,13142.871172120002,46.60384229999909,53607.38336952001 2022-10-07,22:44:11.000,280,10998484,13805,0,1665182650,13142.837490569997,46.60384229999909,53607.32747256 2022-10-07,22:44:12.000,280,10998384,14125,0,1665182651,13142.743182229991,46.56859665000229,53607.26458848001 2022-10-07,22:44:13.000,280,10998440,14085,0,1665182652,13142.729709610001,46.52630186999886,53607.2715756 2022-10-07,22:44:14.000,280,10998429,13925,0,1665182653,13142.729709610001,46.484007090002706,53607.36939528 2022-10-07,22:44:15.000,280,10998409,14045,0,1665182654,13142.722973299991,46.45581056999799,53607.31349832001 2022-10-07,22:44:16.000,280,10998417,13725,0,1665182655,13142.736445919996,46.34302449000097,53607.411318000006 2022-10-07,22:44:17.000,280,10998447,13845,0,1665182656,13142.709500680001,46.314827970003535,53607.35542104001 2022-10-07,22:44:18.000,280,10998427,13645,0,1665182657,13142.702764369991,46.28663144999882,53607.390356640004 2022-10-07,22:44:19.000,280,10998408,13725,0,1665182658,13142.682555439991,46.24433667000267,53607.3065112 2022-10-07,22:44:20.000,280,10998410,13685,0,1665182659,13142.702764369991,46.15269798000372,53607.3065112 2022-10-07,22:44:21.000,280,10998431,13845,0,1665182660,13142.682555439991,46.15269798000372,53607.28554984001 2022-10-07,22:44:22.000,280,10998391,13965,0,1665182661,13142.682555439991,46.089255810002214,53607.36240816001 2022-10-07,22:44:23.000,280,10998399,13885,0,1665182662,13142.635401269996,46.075157550003496,53607.36939528 2022-10-07,22:44:24.000,280,10998438,13645,0,1665182663,13142.635401269996,46.01876451000135,53607.46721496 2022-10-07,22:44:25.000,280,10998445,13805,0,1665182664,13142.493938759995,45.96942059999856,53607.341446800005 2022-10-07,22:44:26.000,280,10998467,13885,0,1665182665,13142.42657566,45.9271258200024,53607.36939528 2022-10-07,22:44:27.000,280,10998442,14005,0,1665182666,13142.32553101,45.93417495000176,53607.33445968001 2022-10-07,22:44:28.000,280,10998410,13965,0,1665182667,13142.28511315,45.96942059999856,53607.33445968001 2022-10-07,22:44:29.000,280,10998419,13725,0,1665182668,13142.170595879994,45.976469729997916,53607.28554984001 2022-10-07,22:44:30.000,280,10998421,13885,0,1665182669,13142.116705399989,45.99056799000391,53607.29952408 2022-10-07,22:44:31.000,280,10998423,13645,0,1665182670,13142.062814919998,45.99761712000327,53607.243627120006 2022-10-07,22:44:32.000,280,10998447,13765,0,1665182671,13142.076287539989,46.025813640000706,53607.26458848001 2022-10-07,22:44:33.000,280,10998437,13805,0,1665182672,13141.968506579993,46.082206680002855,53607.22965288 2022-10-07,22:44:34.000,280,10998395,14005,0,1665182673,13141.968506579993,46.089255810002214,53607.2017044 2022-10-07,22:44:35.000,280,10998397,13885,0,1665182674,13141.928088719993,46.12450145999901,53607.20869152 2022-10-07,22:44:36.000,280,10998462,13805,0,1665182675,13141.934825029988,46.12450145999901,53607.18773016001 2022-10-07,22:44:37.000,280,10998414,13725,0,1665182676,13141.948297649993,46.216140149997955,53607.16676880001 2022-10-07,22:44:38.000,280,10998414,13565,0,1665182677,13141.981979199998,46.1738453700018,53607.18773016001 2022-10-07,22:44:39.000,280,10998424,13645,0,1665182678,13141.961770269998,46.23728754000331,53607.20869152 2022-10-07,22:44:40.000,280,10998404,13845,0,1665182679,13142.015660749988,46.251385800002026,53607.21567864001 2022-10-07,22:44:41.000,280,10998406,14045,0,1665182680,13142.002188129998,46.258434930001386,53607.23664000001 2022-10-07,22:44:42.000,280,10998428,13925,0,1665182681,13141.955033959988,46.300729710004816,53607.15279456 2022-10-07,22:44:43.000,280,10998410,13845,0,1665182682,13141.941561339998,46.27958231999946,53607.18773016001 2022-10-07,22:44:44.000,280,10998406,13725,0,1665182683,13141.968506579993,46.24433667000267,53607.18773016001 2022-10-07,22:44:45.000,280,10998420,13805,0,1665182684,13141.921352409998,46.265484060000745,53607.16676880001 2022-10-07,22:44:46.000,280,10998457,14005,0,1665182685,13141.901143479998,46.258434930001386,53607.19471728001 2022-10-07,22:44:47.000,280,10998449,14005,0,1665182686,13141.901143479998,46.24433667000267,53607.22965288 2022-10-07,22:44:48.000,280,10998386,13925,0,1665182687,13141.928088719993,46.22318928000459,53607.25061424 2022-10-07,22:44:49.000,280,10998432,13925,0,1665182688,13141.928088719993,46.258434930001386,53607.243627120006 2022-10-07,22:44:50.000,280,10998450,14045,0,1665182689,13141.928088719993,46.258434930001386,53607.3065112 2022-10-07,22:44:51.000,280,10998469,13845,0,1665182690,13141.914616100003,46.314827970003535,53607.222665760004 2022-10-07,22:44:52.000,280,10998448,13565,0,1665182691,13141.921352409998,46.272533190000104,53607.222665760004 2022-10-07,22:44:53.000,280,10998449,13725,0,1665182692,13141.901143479998,46.32892623000225,53607.2715756 2022-10-07,22:44:54.000,280,10998423,13685,0,1665182693,13141.887670859993,46.36417187999905,53607.19471728001 2022-10-07,22:44:55.000,280,10998427,13925,0,1665182694,13141.901143479998,46.34302449000097,53607.2017044 2022-10-07,22:44:56.000,280,10998443,13765,0,1665182695,13141.887670859993,46.35712274999969,53607.18773016001 2022-10-07,22:44:57.000,280,10998413,13965,0,1665182696,13141.928088719993,46.37122100999841,53607.2017044 2022-10-07,22:44:58.000,280,10998482,14045,0,1665182697,13141.907879789993,46.36417187999905,53607.13882032 2022-10-07,22:44:59.000,280,10998414,13925,0,1665182698,13141.820307759997,46.434663179999916,53607.08991048 2022-10-07,22:45:00.000,280,10998432,13925,0,1665182699,13141.853989310002,46.45581056999799,53607.15279456 2022-10-07,22:45:01.000,280,10998492,13725,0,1665182700,13141.793362520002,46.52630186999886,53607.08292336 2022-10-07,22:45:02.000,280,10998461,14045,0,1665182701,13141.820307759997,46.55449839000357,53607.075936240006 2022-10-07,22:45:03.000,280,10998434,14045,0,1665182702,13141.773153590002,46.617940559997805,53607.075936240006 2022-10-07,22:45:04.000,280,10998410,13805,0,1665182703,13141.833780380002,46.667284470000595,53607.13882032 2022-10-07,22:45:05.000,280,10998433,14005,0,1665182704,13141.800098829997,46.709579250004026,53607.14580744001 2022-10-07,22:45:06.000,280,10998450,13845,0,1665182705,13141.779889899997,46.70253012000467,53607.11785896001 2022-10-07,22:45:07.000,280,10998443,14005,0,1665182706,13141.779889899997,46.80121794000297,53607.04798776001 2022-10-07,22:45:08.000,280,10998452,13685,0,1665182707,13141.779889899997,46.82236533000105,53607.1318332 2022-10-07,22:45:09.000,280,10998441,13765,0,1665182708,13141.813571450002,46.86466011000448,53607.124846080005 2022-10-07,22:45:10.000,280,10998453,13685,0,1665182709,13141.833780380002,46.857610979997844,53607.13882032 2022-10-07,22:45:11.000,280,10998476,13765,0,1665182710,13141.840516689997,46.892856630001916,53607.16676880001 2022-10-07,22:45:12.000,280,10998429,13965,0,1665182711,13141.880934549998,46.850561849998485,53607.2017044 2022-10-07,22:45:13.000,280,10998413,14005,0,1665182712,13141.874198240002,46.850561849998485,53607.27856272 2022-10-07,22:45:14.000,280,10998411,13845,0,1665182713,13141.887670859993,46.80121794000297,53607.27856272 2022-10-07,22:45:15.000,280,10998451,13805,0,1665182714,13141.880934549998,46.75892315999954,53607.28554984001 2022-10-07,22:45:16.000,280,10998429,14165,0,1665182715,13141.901143479998,46.674333599999954,53607.32048544 2022-10-07,22:45:17.000,280,10998422,14085,0,1665182716,13141.921352409998,46.60384229999909,53607.3065112 2022-10-07,22:45:18.000,280,10998435,13685,0,1665182717,13141.928088719993,46.491056220002065,53607.292536960005 2022-10-07,22:45:19.000,280,10998448,13685,0,1665182718,13141.968506579993,46.39236840000376,53607.21567864001 2022-10-07,22:45:20.000,280,10998461,13925,0,1665182719,13142.022397059998,46.28663144999882,53607.15978168 2022-10-07,22:45:21.000,280,10998417,13845,0,1665182720,13142.015660749988,46.272533190000104,53607.25760136 2022-10-07,22:45:22.000,280,10998491,13885,0,1665182721,13142.035869679989,46.19499275999988,53607.18074304 2022-10-07,22:45:23.000,280,10998447,14005,0,1665182722,13142.015660749988,46.15974711000308,53607.18773016001 2022-10-07,22:45:24.000,280,10998441,13925,0,1665182723,13142.029133369993,46.075157550003496,53607.2017044 2022-10-07,22:45:25.000,280,10998448,13685,0,1665182724,13141.995451819988,46.09630494000157,53607.15279456 2022-10-07,22:45:26.000,280,10998429,13885,0,1665182725,13142.089760159994,46.10335407000093,53607.222665760004 2022-10-07,22:45:27.000,280,10998409,13885,0,1665182726,13142.089760159994,46.09630494000157,53607.28554984001 2022-10-07,22:45:28.000,280,10998427,13845,0,1665182727,13142.190804809994,46.06810842000414,53607.222665760004 2022-10-07,22:45:29.000,280,10998434,13805,0,1665182728,13142.170595879994,46.09630494000157,53607.1318332 2022-10-07,22:45:30.000,280,10998476,14005,0,1665182729,13142.17733218999,46.089255810002214,53607.14580744001 2022-10-07,22:45:31.000,280,10998506,13725,0,1665182730,13142.184068499999,46.14564885000436,53607.11087184 2022-10-07,22:45:32.000,280,10998450,13885,0,1665182731,13142.23795897999,46.13155058999837,53607.18074304 2022-10-07,22:45:33.000,280,10998455,13805,0,1665182732,13142.224486359999,46.18794363000052,53607.15279456 2022-10-07,22:45:34.000,280,10998444,13805,0,1665182733,13142.211013739994,46.15974711000308,53607.16676880001 2022-10-07,22:45:35.000,280,10998423,13805,0,1665182734,13142.19754111999,46.19499275999988,53607.1318332 2022-10-07,22:45:36.000,280,10998443,13725,0,1665182735,13142.26490422,46.16679624000244,53607.222665760004 2022-10-07,22:45:37.000,280,10998458,13845,0,1665182736,13142.26490422,46.1738453700018,53607.2017044 2022-10-07,22:45:38.000,280,10998476,13725,0,1665182737,13142.30532208,46.1738453700018,53607.18773016001 2022-10-07,22:45:39.000,280,10998443,13565,0,1665182738,13142.29858576999,46.16679624000244,53607.18773016001 2022-10-07,22:45:40.000,280,10998452,13925,0,1665182739,13142.37942148999,46.11745232999965,53607.243627120006 2022-10-07,22:45:41.000,280,10998424,13885,0,1665182740,13142.36594887,46.11040320000029,53607.13882032 2022-10-07,22:45:42.000,280,10998416,13765,0,1665182741,13142.44004827999,46.04696102999878,53607.1318332 2022-10-07,22:45:43.000,280,10998497,13885,0,1665182742,13142.48046613999,46.025813640000706,53607.18074304 2022-10-07,22:45:44.000,280,10998474,13685,0,1665182743,13142.50741138,46.025813640000706,53607.2017044 2022-10-07,22:45:45.000,280,10998435,13925,0,1665182744,13142.54109292999,46.039911899999424,53607.14580744001 2022-10-07,22:45:46.000,280,10998458,13725,0,1665182745,13142.60171971999,46.01171538000199,53607.124846080005 2022-10-07,22:45:47.000,280,10998456,13765,0,1665182746,13142.5882471,45.976469729997916,53607.04100064 2022-10-07,22:45:48.000,280,10998425,13885,0,1665182747,13142.60171971999,45.98351886000455,53607.054974880004 2022-10-07,22:45:49.000,280,10998477,13925,0,1665182748,13142.62866496,45.9623714699992,53607.075936240006 2022-10-07,22:45:50.000,280,10998458,13565,0,1665182749,13142.642137579991,45.96942059999856,53607.04100064 2022-10-07,22:45:51.000,280,10998395,13845,0,1665182750,13142.60845603,46.025813640000706,53607.04100064 2022-10-07,22:45:52.000,280,10998443,14085,0,1665182751,13142.66908282,45.99056799000391,53607.08292336 2022-10-07,22:45:53.000,280,10998431,13725,0,1665182752,13142.642137579991,46.025813640000706,53607.054974880004 2022-10-07,22:45:54.000,280,10998491,13685,0,1665182753,13142.655610199996,46.075157550003496,53607.054974880004 2022-10-07,22:45:55.000,280,10998487,13805,0,1665182754,13142.655610199996,46.082206680002855,53607.02003928001 2022-10-07,22:45:56.000,280,10998433,13805,0,1665182755,13142.655610199996,46.06105929000478,53607.061962 2022-10-07,22:45:57.000,280,10998452,13765,0,1665182756,13142.682555439991,46.11040320000029,53607.075936240006 2022-10-07,22:45:58.000,280,10998435,13805,0,1665182757,13142.66908282,46.10335407000093,53607.13882032 2022-10-07,22:45:59.000,280,10998475,13925,0,1665182758,13142.756654849996,46.15269798000372,53607.08292336 2022-10-07,22:46:00.000,280,10998466,13685,0,1665182759,13142.817281639997,46.15269798000372,53607.11785896001 2022-10-07,22:46:01.000,280,10998429,13845,0,1665182760,13142.803809019992,46.15974711000308,53607.08991048 2022-10-07,22:46:02.000,280,10998417,13805,0,1665182761,13142.736445919996,46.18089450000116,53607.061962 2022-10-07,22:46:03.000,280,10998448,13725,0,1665182762,13142.810545330001,46.18794363000052,53607.08991048 2022-10-07,22:46:04.000,280,10998433,14245,0,1665182763,13142.850963190001,46.15269798000372,53607.09689760001 2022-10-07,22:46:05.000,280,10998447,13845,0,1665182764,13142.911589980002,46.11040320000029,53607.09689760001 2022-10-07,22:46:06.000,280,10998458,13805,0,1665182765,13142.918326289997,46.13155058999837,53607.02003928001 2022-10-07,22:46:07.000,280,10998444,14085,0,1665182766,13142.938535219997,46.11745232999965,53607.11087184 2022-10-07,22:46:08.000,280,10998470,13685,0,1665182767,13142.958744149997,46.14564885000436,53607.09689760001 2022-10-07,22:46:09.000,280,10998434,13885,0,1665182768,13142.965480459992,46.16679624000244,53607.14580744001 2022-10-07,22:46:10.000,280,10998478,13685,0,1665182769,13142.992425700002,46.18089450000116,53607.06894912001 2022-10-07,22:46:11.000,280,10998471,13925,0,1665182770,13142.965480459992,46.18794363000052,53607.06894912001 2022-10-07,22:46:12.000,280,10998414,13925,0,1665182771,13142.999162009997,46.202041889999236,53607.08292336 2022-10-07,22:46:13.000,280,10998463,13725,0,1665182772,13143.032843560002,46.15974711000308,53606.9920908 2022-10-07,22:46:14.000,280,10998447,13765,0,1665182773,13142.972216770002,46.251385800002026,53606.92920672001 2022-10-07,22:46:15.000,280,10998437,13765,0,1665182774,13143.012634630002,46.28663144999882,53607.04100064 2022-10-07,22:46:16.000,280,10998465,13725,0,1665182775,13142.999162009997,46.272533190000104,53607.14580744001 2022-10-07,22:46:17.000,280,10998432,13885,0,1665182776,13142.958744149997,46.27958231999946,53607.054974880004 2022-10-07,22:46:18.000,280,10998465,13765,0,1665182777,13143.012634630002,46.272533190000104,53607.08991048 2022-10-07,22:46:19.000,280,10998425,14045,0,1665182778,13142.945271529992,46.300729710004816,53607.15279456 2022-10-07,22:46:20.000,280,10998415,13885,0,1665182779,13142.992425700002,46.251385800002026,53607.08292336 2022-10-07,22:46:21.000,280,10998415,13725,0,1665182780,13142.972216770002,46.24433667000267,53607.11087184 2022-10-07,22:46:22.000,280,10998451,13645,0,1665182781,13142.985689389992,46.16679624000244,53607.124846080005 2022-10-07,22:46:23.000,280,10998449,13885,0,1665182782,13143.039579869997,46.089255810002214,53607.08991048 2022-10-07,22:46:24.000,280,10998430,13925,0,1665182783,13143.106942969993,46.032862770000065,53607.10388472 2022-10-07,22:46:25.000,280,10998458,14005,0,1665182784,13143.086734039993,46.025813640000706,53607.18773016001 2022-10-07,22:46:26.000,280,10998416,13885,0,1665182785,13143.154097139988,45.913027560003684,53607.09689760001 2022-10-07,22:46:27.000,280,10998454,13725,0,1665182786,13143.201251309998,45.88483103999897,53607.14580744001 2022-10-07,22:46:28.000,280,10998460,13725,0,1665182787,13143.295559649989,45.807290609998745,53607.124846080005 2022-10-07,22:46:29.000,280,10998438,13925,0,1665182788,13143.376395369989,45.8284380000041,53607.16676880001 2022-10-07,22:46:30.000,280,10998435,13845,0,1665182789,13143.383131679999,45.807290609998745,53607.222665760004 2022-10-07,22:46:31.000,280,10998437,13885,0,1665182790,13143.511121569994,45.807290609998745,53607.222665760004 2022-10-07,22:46:32.000,280,10998411,13885,0,1665182791,13143.531330499995,45.807290609998745,53607.1318332 2022-10-07,22:46:33.000,280,10998439,14085,0,1665182792,13143.591957289995,45.79319235000003,53607.222665760004 2022-10-07,22:46:34.000,280,10998447,13845,0,1665182793,13143.6660567,45.814339739998104,53607.243627120006 2022-10-07,22:46:35.000,280,10998438,13925,0,1665182794,13143.652584079995,45.89892929999769,53607.26458848001 2022-10-07,22:46:36.000,280,10998444,13725,0,1665182795,13143.693001939995,45.9271258200024,53607.27856272 2022-10-07,22:46:37.000,280,10998446,13645,0,1665182796,13143.71994717999,45.976469729997916,53607.292536960005 2022-10-07,22:46:38.000,280,10998431,13925,0,1665182797,13143.693001939995,46.01171538000199,53607.26458848001 2022-10-07,22:46:39.000,280,10998434,13925,0,1665182798,13143.67952931999,46.032862770000065,53607.25061424 2022-10-07,22:46:40.000,280,10998417,13725,0,1665182799,13143.693001939995,46.039911899999424,53607.3065112 2022-10-07,22:46:41.000,280,10998417,13805,0,1665182800,13143.6660567,46.06810842000414,53607.341446800005 2022-10-07,22:46:42.000,280,10998443,13845,0,1665182801,13143.63911145999,46.089255810002214,53607.3065112 2022-10-07,22:46:43.000,280,10998436,14005,0,1665182802,13143.59869359999,46.032862770000065,53607.28554984001 2022-10-07,22:46:44.000,280,10998409,13645,0,1665182803,13143.52459419,46.06105929000478,53607.26458848001 2022-10-07,22:46:45.000,280,10998456,13805,0,1665182804,13143.551539429995,46.01876451000135,53607.29952408 2022-10-07,22:46:46.000,280,10998454,13885,0,1665182805,13143.55827573999,45.99056799000391,53607.3065112 2022-10-07,22:46:47.000,280,10998442,13845,0,1665182806,13143.57848466999,45.95532233999984,53607.292536960005 2022-10-07,22:46:48.000,280,10998375,13765,0,1665182807,13143.56501205,45.89892929999769,53607.29952408 2022-10-07,22:46:49.000,280,10998421,13965,0,1665182808,13143.58522098,45.913027560003684,53607.36240816001 2022-10-07,22:46:50.000,280,10998421,14085,0,1665182809,13143.57848466999,45.913027560003684,53607.36240816001 2022-10-07,22:46:51.000,280,10998500,13845,0,1665182810,13143.61890252999,45.856634520001535,53607.32747256 2022-10-07,22:46:52.000,280,10998481,13845,0,1665182811,13143.571748359995,45.83548713000346,53607.28554984001 2022-10-07,22:46:53.000,280,10998468,13645,0,1665182812,13143.60542991,45.863683650000894,53607.33445968001 2022-10-07,22:46:54.000,280,10998446,13845,0,1665182813,13143.59869359999,45.89188016999833,53607.341446800005 2022-10-07,22:46:55.000,280,10998434,14045,0,1665182814,13143.6660567,45.84253626000282,53607.40433088001 2022-10-07,22:46:56.000,280,10998470,14005,0,1665182815,13143.672793009995,45.88483103999897,53607.43227936001 2022-10-07,22:46:57.000,280,10998470,14085,0,1665182816,13143.71994717999,45.94122408000112,53607.42529224 2022-10-07,22:46:58.000,280,10998442,13805,0,1665182817,13143.78731028,45.95532233999984,53607.42529224 2022-10-07,22:46:59.000,280,10998519,13805,0,1665182818,13143.78057396999,46.032862770000065,53607.45324072001 2022-10-07,22:47:00.000,280,10998458,13805,0,1665182819,13143.874882309996,46.01171538000199,53607.43227936001 2022-10-07,22:47:01.000,280,10998458,13725,0,1665182820,13143.88835493,46.032862770000065,53607.47420208 2022-10-07,22:47:02.000,280,10998438,13925,0,1665182821,13143.922036479991,46.01876451000135,53607.48817632 2022-10-07,22:47:03.000,280,10998446,14165,0,1665182822,13143.962454339991,46.082206680002855,53607.48817632 2022-10-07,22:47:04.000,280,10998407,13765,0,1665182823,13143.935509099996,46.039911899999424,53607.53708616 2022-10-07,22:47:05.000,280,10998440,13965,0,1665182824,13144.023081129992,46.01171538000199,53607.56503464 2022-10-07,22:47:06.000,280,10998432,13725,0,1665182825,13144.036553749997,45.98351886000455,53607.55106040001 2022-10-07,22:47:07.000,280,10998434,13805,0,1665182826,13144.056762679997,45.905978430004325,53607.579008880006 2022-10-07,22:47:08.000,280,10998412,13725,0,1665182827,13144.056762679997,45.87073278000025,53607.57202176001 2022-10-07,22:47:09.000,280,10998461,13725,0,1665182828,13144.002872199992,45.856634520001535,53607.585996 2022-10-07,22:47:10.000,280,10998420,14005,0,1665182829,13143.996135889996,45.800241479999386,53607.69778992001 2022-10-07,22:47:11.000,280,10998441,13805,0,1665182830,13143.982663269991,45.76499583000259,53607.69080280001 2022-10-07,22:47:12.000,280,10998480,13805,0,1665182831,13144.016344819996,45.73679930999788,53607.676828560005 2022-10-07,22:47:13.000,280,10998426,13845,0,1665182832,13143.975926959996,45.7156519199998,53607.76766112001 2022-10-07,22:47:14.000,280,10998451,13885,0,1665182833,13144.009608510001,45.666308010004286,53607.69778992001 2022-10-07,22:47:15.000,280,10998451,13725,0,1665182834,13144.043290059992,45.65220974999829,53607.69080280001 2022-10-07,22:47:16.000,280,10998475,13765,0,1665182835,13144.097180539997,45.58876758000406,53607.66285432 2022-10-07,22:47:17.000,280,10998455,13845,0,1665182836,13144.144334709992,45.54647280000063,53607.75368688 2022-10-07,22:47:18.000,280,10998438,13805,0,1665182837,13144.238643049997,45.52532541000255,53607.77464824 2022-10-07,22:47:19.000,280,10998441,13605,0,1665182838,13144.353160320003,45.48303062999912,53607.88644216001 2022-10-07,22:47:20.000,280,10998466,13925,0,1665182839,13144.447468659993,45.440735850002966,53607.83753232001 2022-10-07,22:47:21.000,280,10998406,13965,0,1665182840,13144.588931169994,45.398441069999535,53607.82355808 2022-10-07,22:47:22.000,280,10998422,13565,0,1665182841,13144.68323951,45.34909716000402,53607.844519440005 2022-10-07,22:47:23.000,280,10998416,13805,0,1665182842,13144.750602609995,45.32794976999867,53607.73272552 2022-10-07,22:47:24.000,280,10998433,13645,0,1665182843,13144.84491095,45.278605860003154,53607.82355808 2022-10-07,22:47:25.000,280,10998441,13845,0,1665182844,13144.9459556,45.24336020999908,53607.87246792 2022-10-07,22:47:26.000,280,10998439,13725,0,1665182845,13144.92574667,45.28565499000251,53607.78862248001 2022-10-07,22:47:27.000,280,10998430,13805,0,1665182846,13145.033527629996,45.278605860003154,53607.83753232001 2022-10-07,22:47:28.000,280,10998441,13845,0,1665182847,13145.04026393999,45.32794976999867,53607.9004164 2022-10-07,22:47:29.000,280,10998416,14005,0,1665182848,13145.094154419996,45.398441069999535,53607.99823608 2022-10-07,22:47:30.000,280,10998398,14245,0,1665182849,13145.08741811,45.4689323700004,53607.963300480005 2022-10-07,22:47:31.000,280,10998443,14045,0,1665182850,13145.033527629996,45.56057105999935,53607.99124896 2022-10-07,22:47:32.000,280,10998446,13885,0,1665182851,13145.033527629996,45.65925887999765,53608.03317168001 2022-10-07,22:47:33.000,280,10998422,13885,0,1665182852,13144.99984607999,45.77909409000131,53607.93535200001 2022-10-07,22:47:34.000,280,10998442,13645,0,1665182853,13144.95942821999,45.84253626000282,53607.98426184001 2022-10-07,22:47:35.000,280,10998450,13725,0,1665182854,13144.98637346,45.94122408000112,53608.04714592 2022-10-07,22:47:36.000,280,10998443,13765,0,1665182855,13144.9459556,45.976469729997916,53608.061120160004 2022-10-07,22:47:37.000,280,10998468,14045,0,1665182856,13144.93921928999,45.96942059999856,53608.05413304001 2022-10-07,22:47:38.000,280,10998461,13925,0,1665182857,13144.96616453,45.976469729997916,53608.10304288001 2022-10-07,22:47:39.000,280,10998487,13925,0,1665182858,13144.912274049995,45.95532233999984,53608.130991360005 2022-10-07,22:47:40.000,280,10998481,13685,0,1665182859,13144.9459556,45.94827321000048,53608.15893984 2022-10-07,22:47:41.000,280,10998453,13845,0,1665182860,13144.92574667,45.863683650000894,53608.1449656 2022-10-07,22:47:42.000,280,10998441,13725,0,1665182861,13144.892065119995,45.78614322000067,53608.16592696 2022-10-07,22:47:43.000,280,10998401,13925,0,1665182862,13144.892065119995,45.70860279000044,53608.179901200005 2022-10-07,22:47:44.000,280,10998430,13845,0,1665182863,13144.912274049995,45.638111489999574,53608.22182392001 2022-10-07,22:47:45.000,280,10998416,13925,0,1665182864,13144.96616453,45.567620189998706,53608.20784968 2022-10-07,22:47:46.000,280,10998435,13565,0,1665182865,13144.97963714999,45.48303062999912,53608.15893984 2022-10-07,22:47:47.000,280,10998385,13885,0,1665182866,13145.02005500999,45.47598149999976,53608.18688832 2022-10-07,22:47:48.000,280,10998468,13845,0,1665182867,13145.02679132,45.41958846000489,53608.16592696 2022-10-07,22:47:49.000,280,10998425,13885,0,1665182868,13145.060472869991,45.41253932999825,53608.24278528001 2022-10-07,22:47:50.000,280,10998397,13885,0,1665182869,13145.080681799991,45.41253932999825,53608.27073376001 2022-10-07,22:47:51.000,280,10998451,13885,0,1665182870,13145.148044900001,45.42663759000425,53608.20086256001 2022-10-07,22:47:52.000,280,10998423,13805,0,1665182871,13145.201935379991,45.447784980002325,53608.298682240005 2022-10-07,22:47:53.000,280,10998406,13645,0,1665182872,13145.242353239992,45.48303062999912,53608.31964360001 2022-10-07,22:47:54.000,280,10998476,13565,0,1665182873,13145.222144309992,45.55352192999999,53608.298682240005 2022-10-07,22:47:55.000,280,10998399,13805,0,1665182874,13145.195199069996,45.60991497000214,53608.30566936 2022-10-07,22:47:56.000,280,10998403,13805,0,1665182875,13145.215407999996,45.616964100001496,53608.32663072 2022-10-07,22:47:57.000,280,10998416,13685,0,1665182876,13145.161517519991,45.65220974999829,53608.3545792 2022-10-07,22:47:58.000,280,10998443,13645,0,1665182877,13145.161517519991,45.65925887999765,53608.40348904 2022-10-07,22:47:59.000,280,10998392,13845,0,1665182878,13145.114363349996,45.624013230000855,53608.40348904 2022-10-07,22:48:00.000,280,10998454,13925,0,1665182879,13145.08741811,45.65220974999829,53608.45239888 2022-10-07,22:48:01.000,280,10998421,13805,0,1665182880,13145.00658239,45.60286584000278,53608.396501920004 2022-10-07,22:48:02.000,280,10998422,13925,0,1665182881,13144.99984607999,45.58876758000406,53608.43842464001 2022-10-07,22:48:03.000,280,10998427,13725,0,1665182882,13144.95942821999,45.567620189998706,53608.45239888 2022-10-07,22:48:04.000,280,10998423,13565,0,1665182883,13144.912274049995,45.51122715000383,53608.43842464001 2022-10-07,22:48:05.000,280,10998422,13725,0,1665182884,13144.87859249999,45.51827628000319,53608.396501920004 2022-10-07,22:48:06.000,280,10998425,13645,0,1665182885,13144.93921928999,45.447784980002325,53608.466373120005 2022-10-07,22:48:07.000,280,10998420,13765,0,1665182886,13145.013318699996,45.34909716000402,53608.466373120005 2022-10-07,22:48:08.000,280,10998434,14005,0,1665182887,13145.053736559996,45.31385150999995,53608.515282960005 2022-10-07,22:48:09.000,280,10998429,13725,0,1665182888,13145.121099659991,45.23631107999972,53608.44541176 2022-10-07,22:48:10.000,280,10998441,13885,0,1665182889,13145.181726449991,45.23631107999972,53608.45239888 2022-10-07,22:48:11.000,280,10998432,13805,0,1665182890,13145.222144309992,45.20106543000293,53608.45239888 2022-10-07,22:48:12.000,280,10998430,14085,0,1665182891,13145.249089550001,45.165819779998856,53608.48733448001 2022-10-07,22:48:13.000,280,10998402,13805,0,1665182892,13145.282771099992,45.17991804000485,53608.48034736 2022-10-07,22:48:14.000,280,10998425,13765,0,1665182893,13145.316452649997,45.172868909998215,53608.47336024 2022-10-07,22:48:15.000,280,10998440,13925,0,1665182894,13145.404024679992,45.20106543000293,53608.50829584001 2022-10-07,22:48:16.000,280,10998431,13645,0,1665182895,13145.444442539992,45.1587706499995,53608.59214128 2022-10-07,22:48:17.000,280,10998415,13765,0,1665182896,13145.505069329993,45.18696717000421,53608.59214128 2022-10-07,22:48:18.000,280,10998463,13845,0,1665182897,13145.538750879998,45.18696717000421,53608.62707688001 2022-10-07,22:48:19.000,280,10998446,13685,0,1665182898,13145.545487189993,45.17991804000485,53608.62707688001 2022-10-07,22:48:20.000,280,10998410,13765,0,1665182899,13145.558959809998,45.17991804000485,53608.61310264 2022-10-07,22:48:21.000,280,10998399,13765,0,1665182900,13145.511805640002,45.172868909998215,53608.69694808001 2022-10-07,22:48:22.000,280,10998434,14045,0,1665182901,13145.532014570003,45.11647587000334,53608.7388708 2022-10-07,22:48:23.000,280,10998462,13805,0,1665182902,13145.518541949998,45.11647587000334,53608.7388708 2022-10-07,22:48:24.000,280,10998430,13805,0,1665182903,13145.538750879998,45.08827934999863,53608.71790944 2022-10-07,22:48:25.000,280,10998443,13805,0,1665182904,13145.511805640002,45.1235250000027,53608.68996096 2022-10-07,22:48:26.000,280,10998461,13925,0,1665182905,13145.491596710002,45.0248371800044,53608.6689996 2022-10-07,22:48:27.000,280,10998424,13725,0,1665182906,13145.437706229997,45.07418108999991,53608.65502536001 2022-10-07,22:48:28.000,280,10998433,14085,0,1665182907,13145.404024679992,45.09532847999799,53608.71790944 2022-10-07,22:48:29.000,280,10998433,13925,0,1665182908,13145.437706229997,45.13762326000142,53608.70393520001 2022-10-07,22:48:30.000,280,10998443,13925,0,1665182909,13145.430969920002,45.1235250000027,53608.74585792001 2022-10-07,22:48:31.000,280,10998400,13965,0,1665182910,13145.532014570003,45.165819779998856,53608.66201248 2022-10-07,22:48:32.000,280,10998427,14125,0,1665182911,13145.619586599998,45.13762326000142,53608.75983216 2022-10-07,22:48:33.000,280,10998448,13925,0,1665182912,13145.612850289988,45.19401630000357,53608.77380640001 2022-10-07,22:48:34.000,280,10998439,13845,0,1665182913,13145.713894939989,45.17991804000485,53608.74585792001 2022-10-07,22:48:35.000,280,10998455,13845,0,1665182914,13145.774521729989,45.229261950000364,53608.76681928 2022-10-07,22:48:36.000,280,10998429,14005,0,1665182915,13145.868830069994,45.18696717000421,53608.808742 2022-10-07,22:48:37.000,280,10998422,13725,0,1665182916,13145.91598423999,45.229261950000364,53608.79476776001 2022-10-07,22:48:38.000,280,10998456,13565,0,1665182917,13146.0237652,45.17991804000485,53608.76681928 2022-10-07,22:48:39.000,280,10998433,14045,0,1665182918,13146.070919369995,45.19401630000357,53608.850664720005 2022-10-07,22:48:40.000,280,10998460,13925,0,1665182919,13146.192172949995,45.1587706499995,53608.85765184 2022-10-07,22:48:41.000,280,10998452,13565,0,1665182920,13146.2258545,45.07418108999991,53608.84367760001 2022-10-07,22:48:42.000,280,10998442,13765,0,1665182921,13146.313426529996,45.06008283000119,53608.82970336 2022-10-07,22:48:43.000,280,10998439,13805,0,1665182922,13146.293217599996,44.982542400000966,53608.7388708 2022-10-07,22:48:44.000,280,10998409,13885,0,1665182923,13146.299953909991,44.996640659999684,53608.74585792001 2022-10-07,22:48:45.000,280,10998450,13845,0,1665182924,13146.299953909991,45.003689789999044,53608.85765184 2022-10-07,22:48:46.000,280,10998464,13765,0,1665182925,13146.30669022,44.96844414000225,53608.88560032 2022-10-07,22:48:47.000,280,10998407,13965,0,1665182926,13146.25953604999,44.97549327000161,53608.969445760005 2022-10-07,22:48:48.000,280,10998402,13885,0,1665182927,13146.32689915,45.0248371800044,53608.96245864001 2022-10-07,22:48:49.000,280,10998386,13885,0,1665182928,13146.293217599996,45.038935440003115,53608.9484844 2022-10-07,22:48:50.000,280,10998474,13885,0,1665182929,13146.32689915,45.07418108999991,53609.01136848001 2022-10-07,22:48:51.000,280,10998497,13845,0,1665182930,13146.28648129,45.10942674000398,53609.018355600005 2022-10-07,22:48:52.000,280,10998436,13765,0,1665182931,13146.293217599996,45.10942674000398,53608.99040712001 2022-10-07,22:48:53.000,280,10998414,13765,0,1665182932,13146.20564557,45.18696717000421,53608.78778064 2022-10-07,22:48:54.000,280,10998430,13805,0,1665182933,13146.24606343,45.222212820001005,53608.850664720005 2022-10-07,22:48:55.000,280,10998437,13965,0,1665182934,13146.333635459996,45.264507600004436,53608.90656168 2022-10-07,22:48:56.000,280,10998445,14085,0,1665182935,13146.387525940001,45.264507600004436,53608.82271624001 2022-10-07,22:48:57.000,280,10998425,13845,0,1665182936,13146.394262249996,45.34204803000466,53609.02534272 2022-10-07,22:48:58.000,280,10998409,13805,0,1665182937,13146.448152730001,45.36319542000274,53608.87162608001 2022-10-07,22:48:59.000,280,10998452,13885,0,1665182938,13146.495306899997,45.35614629000338,53608.90656168 2022-10-07,22:49:00.000,280,10998439,13685,0,1665182939,13146.576142619997,45.34204803000466,53608.850664720005 2022-10-07,22:49:01.000,280,10998428,13605,0,1665182940,13146.616560479997,45.36319542000274,53608.97643288 2022-10-07,22:49:02.000,280,10998452,13925,0,1665182941,13146.704132509993,45.34204803000466,53608.89258744001 2022-10-07,22:49:03.000,280,10998412,13765,0,1665182942,13146.805177159993,45.34204803000466,53609.03931696001 2022-10-07,22:49:04.000,280,10998418,13805,0,1665182943,13146.879276569998,45.278605860003154,53609.067265440004 2022-10-07,22:49:05.000,280,10998441,13885,0,1665182944,13146.919694429998,45.23631107999972,53609.088226800006 2022-10-07,22:49:06.000,280,10998497,13885,0,1665182945,13146.966848599994,45.264507600004436,53609.067265440004 2022-10-07,22:49:07.000,280,10998415,13645,0,1665182946,13146.980321219999,45.17991804000485,53609.0532912 2022-10-07,22:49:08.000,280,10998421,13725,0,1665182947,13147.07462955999,45.09532847999799,53609.1930336 2022-10-07,22:49:09.000,280,10998405,13925,0,1665182948,13147.16220159,45.06008283000119,53609.17207224 2022-10-07,22:49:10.000,280,10998458,13885,0,1665182949,13147.21609206999,45.031886310003756,53609.21399496 2022-10-07,22:49:11.000,280,10998390,13685,0,1665182950,13147.23630099999,44.996640659999684,53609.31880176 2022-10-07,22:49:12.000,280,10998443,13765,0,1665182951,13147.29692778999,44.96139501000289,53609.304827520005 2022-10-07,22:49:13.000,280,10998429,13885,0,1665182952,13147.269982549995,44.933198489998176,53609.34675024001 2022-10-07,22:49:14.000,280,10998442,13925,0,1665182953,13147.290191479995,44.94729675000417,53609.31880176 2022-10-07,22:49:15.000,280,10998425,13885,0,1665182954,13147.209355759995,44.933198489998176,53609.33976312 2022-10-07,22:49:16.000,280,10998419,13765,0,1665182955,13147.249773619995,44.95434588000353,53609.37469872001 2022-10-07,22:49:17.000,280,10998458,14085,0,1665182956,13147.26324624,44.97549327000161,53609.38867296 2022-10-07,22:49:18.000,280,10998389,13845,0,1665182957,13147.249773619995,44.982542400000966,53609.38867296 2022-10-07,22:49:19.000,280,10998421,13765,0,1665182958,13147.27671885999,44.97549327000161,53609.41662144001 2022-10-07,22:49:20.000,280,10998442,13645,0,1665182959,13147.32387303,45.045984570002474,53609.48649264 2022-10-07,22:49:21.000,280,10998417,14005,0,1665182960,13147.249773619995,45.045984570002474,53609.45854416 2022-10-07,22:49:22.000,280,10998407,13765,0,1665182961,13147.189146829995,45.05303370000183,53609.402647200004 2022-10-07,22:49:23.000,280,10998434,13845,0,1665182962,13147.15546527999,45.07418108999991,53609.402647200004 2022-10-07,22:49:24.000,280,10998416,13565,0,1665182963,13147.088102179994,45.08827934999863,53609.353737360005 2022-10-07,22:49:25.000,280,10998452,13925,0,1665182964,13147.000530149999,45.1587706499995,53609.31880176 2022-10-07,22:49:26.000,280,10998450,13765,0,1665182965,13146.987057529994,45.1235250000027,53609.367711599996 2022-10-07,22:49:27.000,280,10998407,13805,0,1665182966,13146.906221809993,45.165819779998856,53609.37469872001 2022-10-07,22:49:28.000,280,10998402,13725,0,1665182967,13146.845595019993,45.15172152000014,53609.38867296 2022-10-07,22:49:29.000,280,10998407,13645,0,1665182968,13146.778231919998,45.19401630000357,53609.38867296 2022-10-07,22:49:30.000,280,10998389,13685,0,1665182969,13146.751286680003,45.20106543000293,53609.367711599996 2022-10-07,22:49:31.000,280,10998486,13565,0,1665182970,13146.717605129998,45.20811456000229,53609.27687904001 2022-10-07,22:49:32.000,280,10998425,13885,0,1665182971,13146.656978339997,45.264507600004436,53609.32578888001 2022-10-07,22:49:33.000,280,10998396,13845,0,1665182972,13146.623296789992,45.28565499000251,53609.34675024001 2022-10-07,22:49:34.000,280,10998411,13885,0,1665182973,13146.670450960002,45.2574584699978,53609.22796920001 2022-10-07,22:49:35.000,280,10998399,13765,0,1665182974,13146.670450960002,45.29270412000187,53609.27687904001 2022-10-07,22:49:36.000,280,10998416,13925,0,1665182975,13146.751286680003,45.37729368000146,53609.234956320004 2022-10-07,22:49:37.000,280,10998427,13925,0,1665182976,13146.764759299993,45.36319542000274,53609.32578888001 2022-10-07,22:49:38.000,280,10998434,13765,0,1665182977,13146.859067639998,45.398441069999535,53609.24893056001 2022-10-07,22:49:39.000,280,10998446,13925,0,1665182978,13146.865803949993,45.41253932999825,53609.22796920001 2022-10-07,22:49:40.000,280,10998390,13965,0,1665182979,13146.980321219999,45.405490199998894,53609.17905936001 2022-10-07,22:49:41.000,280,10998430,13805,0,1665182980,13147.027475389994,45.391391940000176,53609.234956320004 2022-10-07,22:49:42.000,280,10998385,13685,0,1665182981,13147.067893249994,45.37729368000146,53609.22796920001 2022-10-07,22:49:43.000,280,10998394,13925,0,1665182982,13147.13525634999,45.28565499000251,53609.27687904001 2022-10-07,22:49:44.000,280,10998389,13765,0,1665182983,13147.148728969994,45.28565499000251,53609.31181464 2022-10-07,22:49:45.000,280,10998405,13565,0,1665182984,13147.14199266,45.18696717000421,53609.32578888001 2022-10-07,22:49:46.000,280,10998410,13805,0,1665182985,13147.12178373,45.18696717000421,53609.36072448 2022-10-07,22:49:47.000,280,10998409,13765,0,1665182986,13147.067893249994,45.07418108999991,53609.31181464 2022-10-07,22:49:48.000,280,10998389,13765,0,1665182987,13147.047684319994,45.0107389199984,53609.31181464 2022-10-07,22:49:49.000,280,10998424,13765,0,1665182988,13147.081365869999,44.94729675000417,53609.27687904001 2022-10-07,22:49:50.000,280,10998417,13645,0,1665182989,13147.040948009999,44.8768054500033,53609.28386616 2022-10-07,22:49:51.000,280,10998452,13725,0,1665182990,13147.081365869999,44.820412410001154,53609.304827520005 2022-10-07,22:49:52.000,280,10998417,13885,0,1665182991,13147.108311109994,44.806314150002436,53609.304827520005 2022-10-07,22:49:53.000,280,10998439,13925,0,1665182992,13147.15546527999,44.764019369999005,53609.28386616 2022-10-07,22:49:54.000,280,10998420,13805,0,1665182993,13147.20261945,44.72172459000285,53609.26989192 2022-10-07,22:49:55.000,280,10998423,13765,0,1665182994,13147.269982549995,44.72172459000285,53609.22796920001 2022-10-07,22:49:56.000,280,10998402,13805,0,1665182995,13147.36429089,44.71467546000349,53609.22098208 2022-10-07,22:49:57.000,280,10998404,13965,0,1665182996,13147.411445059995,44.756970239999646,53609.22098208 2022-10-07,22:49:58.000,280,10998455,13725,0,1665182997,13147.512489709996,44.78516676000436,53609.24194344 2022-10-07,22:49:59.000,280,10998450,13845,0,1665182998,13147.573116499996,44.806314150002436,53609.304827520005 2022-10-07,22:50:00.000,280,10998456,13645,0,1665182999,13147.593325429996,44.820412410001154,53609.31181464 2022-10-07,22:50:01.000,280,10998453,13885,0,1665183000,13147.647215910001,44.85565805999795,53609.28386616 2022-10-07,22:50:02.000,280,10998422,13885,0,1665183001,13147.640479599992,44.89090371000202,53609.1930336 2022-10-07,22:50:03.000,280,10998444,13885,0,1665183002,13147.606798050001,44.92614935999882,53609.15111088 2022-10-07,22:50:04.000,280,10998434,13885,0,1665183003,13147.559643879991,44.996640659999684,53609.17905936001 2022-10-07,22:50:05.000,280,10998441,13805,0,1665183004,13147.512489709996,45.06713196000055,53609.24893056001 2022-10-07,22:50:06.000,280,10998434,13685,0,1665183005,13147.41818136999,45.13057413000206,53609.21399496 2022-10-07,22:50:07.000,280,10998400,13725,0,1665183006,13147.42491768,45.10237761000462,53609.31181464 2022-10-07,22:50:08.000,280,10998416,13645,0,1665183007,13147.40470875,45.17991804000485,53609.39566008001 2022-10-07,22:50:09.000,280,10998418,13765,0,1665183008,13147.48554447,45.20106543000293,53609.46553128001 2022-10-07,22:50:10.000,280,10998404,13645,0,1665183009,13147.48554447,45.15172152000014,53609.46553128001 2022-10-07,22:50:11.000,280,10998422,13845,0,1665183010,13147.48554447,45.18696717000421,53609.48649264 2022-10-07,22:50:12.000,280,10998401,13885,0,1665183011,13147.512489709996,45.165819779998856,53609.48649264 2022-10-07,22:50:13.000,280,10998422,13685,0,1665183012,13147.54617126,45.1587706499995,53609.49347976001 2022-10-07,22:50:14.000,280,10998397,13725,0,1665183013,13147.600061739991,45.10237761000462,53609.52841536 2022-10-07,22:50:15.000,280,10998432,13685,0,1665183014,13147.640479599992,45.11647587000334,53609.55636384 2022-10-07,22:50:16.000,280,10998414,13845,0,1665183015,13147.694370079997,45.07418108999991,53609.49347976001 2022-10-07,22:50:17.000,280,10998436,13805,0,1665183016,13147.781942109992,45.031886310003756,53609.535402479996 2022-10-07,22:50:18.000,280,10998429,13845,0,1665183017,13147.775205799997,45.0107389199984,53609.535402479996 2022-10-07,22:50:19.000,280,10998498,13525,0,1665183018,13147.808887350002,44.933198489998176,53609.507454 2022-10-07,22:50:20.000,280,10998459,13885,0,1665183019,13147.808887350002,44.89795284000138,53609.54937672 2022-10-07,22:50:21.000,280,10998438,14045,0,1665183020,13147.835832589997,44.9120511000001,53609.55636384 2022-10-07,22:50:22.000,280,10998417,13805,0,1665183021,13147.829096280002,44.79926502000308,53609.52841536 2022-10-07,22:50:23.000,280,10998476,13805,0,1665183022,13147.815623659997,44.813363280001795,53609.54238960001 2022-10-07,22:50:24.000,280,10998422,13725,0,1665183023,13147.795414729997,44.73582285000157,53609.570338080004 2022-10-07,22:50:25.000,280,10998445,13645,0,1665183024,13147.882986759992,44.70057720000477,53609.50046688 2022-10-07,22:50:26.000,280,10998387,13725,0,1665183025,13147.829096280002,44.73582285000157,53609.56335096001 2022-10-07,22:50:27.000,280,10998391,13925,0,1665183026,13147.808887350002,44.68647893999878,53609.4375828 2022-10-07,22:50:28.000,280,10998429,13645,0,1665183027,13147.795414729997,44.70057720000477,53609.45854416 2022-10-07,22:50:29.000,280,10998431,13725,0,1665183028,13147.822359969992,44.70762633000413,53609.40963432 2022-10-07,22:50:30.000,280,10998421,13725,0,1665183029,13147.916668309997,44.67238068000006,53609.48649264 2022-10-07,22:50:31.000,280,10998414,13925,0,1665183030,13147.869514140002,44.68647893999878,53609.39566008001 2022-10-07,22:50:32.000,280,10998425,13845,0,1665183031,13147.963822479993,44.71467546000349,53609.46553128001 2022-10-07,22:50:33.000,280,10998452,13685,0,1665183032,13148.004240339993,44.764019369999005,53609.535402479996 2022-10-07,22:50:34.000,280,10998424,13485,0,1665183033,13148.051394509988,44.806314150002436,53609.47950552 2022-10-07,22:50:35.000,280,10998454,13725,0,1665183034,13148.058130819998,44.85565805999795,53609.521428240005 2022-10-07,22:50:36.000,280,10998417,13765,0,1665183035,13148.105284989993,44.88385458000266,53609.507454 2022-10-07,22:50:37.000,280,10998453,13845,0,1665183036,13148.091812369988,44.933198489998176,53609.54238960001 2022-10-07,22:50:38.000,280,10998407,13845,0,1665183037,13148.078339749998,44.94024762000481,53609.55636384 2022-10-07,22:50:39.000,280,10998429,13845,0,1665183038,13148.112021299989,44.97549327000161,53609.59828656 2022-10-07,22:50:40.000,280,10998443,13725,0,1665183039,13148.145702849994,45.0248371800044,53609.61924792 2022-10-07,22:50:41.000,280,10998433,13765,0,1665183040,13148.105284989993,45.05303370000183,53609.59828656 2022-10-07,22:50:42.000,280,10998430,14085,0,1665183041,13148.132230229989,45.07418108999991,53609.5773252 2022-10-07,22:50:43.000,280,10998434,13845,0,1665183042,13148.064867129993,45.08123021999927,53609.591299440006 2022-10-07,22:50:44.000,280,10998409,13725,0,1665183043,13148.051394509988,45.06713196000055,53609.591299440006 2022-10-07,22:50:45.000,280,10998412,13725,0,1665183044,13148.010976649988,45.10942674000398,53609.59828656 2022-10-07,22:50:46.000,280,10998409,13725,0,1665183045,13147.984031409993,45.0248371800044,53609.591299440006 2022-10-07,22:50:47.000,280,10998451,13765,0,1665183046,13147.936877239998,45.031886310003756,53609.521428240005 2022-10-07,22:50:48.000,280,10998434,13765,0,1665183047,13147.943613549993,45.003689789999044,53609.570338080004 2022-10-07,22:50:49.000,280,10998418,13765,0,1665183048,13147.909932000002,44.95434588000353,53609.535402479996 2022-10-07,22:50:50.000,280,10998396,13845,0,1665183049,13147.943613549993,44.982542400000966,53609.54937672 2022-10-07,22:50:51.000,280,10998409,13885,0,1665183050,13147.869514140002,44.94729675000417,53609.5773252 2022-10-07,22:50:52.000,280,10998422,13925,0,1665183051,13147.936877239998,44.91910022999946,53609.570338080004 2022-10-07,22:50:53.000,280,10998420,13725,0,1665183052,13147.936877239998,44.96139501000289,53609.59828656 2022-10-07,22:50:54.000,280,10998385,13765,0,1665183053,13147.957086169998,44.982542400000966,53609.6471964 2022-10-07,22:50:55.000,280,10998420,13925,0,1665183054,13148.004240339993,44.96139501000289,53609.67514488 2022-10-07,22:50:56.000,280,10998396,13805,0,1665183055,13148.085076059993,44.94729675000417,53609.68213200001 2022-10-07,22:50:57.000,280,10998404,13805,0,1665183056,13148.159175469998,44.91910022999946,53609.61226080001 2022-10-07,22:50:58.000,280,10998444,14005,0,1665183057,13148.138966539998,44.97549327000161,53609.6471964 2022-10-07,22:50:59.000,280,10998442,13925,0,1665183058,13148.172648089989,44.989591530000325,53609.62623504 2022-10-07,22:51:00.000,280,10998459,13925,0,1665183059,13148.213065949989,44.97549327000161,53609.6471964 2022-10-07,22:51:01.000,280,10998429,13725,0,1665183060,13148.199593329999,45.0248371800044,53609.62623504 2022-10-07,22:51:02.000,280,10998418,13925,0,1665183061,13148.159175469998,45.05303370000183,53609.68213200001 2022-10-07,22:51:03.000,280,10998396,13725,0,1665183062,13148.192857019989,45.06008283000119,53609.63322216001 2022-10-07,22:51:04.000,280,10998441,13925,0,1665183063,13148.186120709994,45.07418108999991,53609.76597744 2022-10-07,22:51:05.000,280,10998457,13525,0,1665183064,13148.145702849994,45.06713196000055,53609.71008048001 2022-10-07,22:51:06.000,280,10998410,13845,0,1665183065,13148.098548679998,45.06008283000119,53609.71008048001 2022-10-07,22:51:07.000,280,10998424,13725,0,1665183066,13148.004240339993,45.08827934999863,53609.689119120005 2022-10-07,22:51:08.000,280,10998471,13685,0,1665183067,13147.950349860002,45.07418108999991,53609.703093359996 2022-10-07,22:51:09.000,280,10998443,13765,0,1665183068,13147.795414729997,45.11647587000334,53609.66117064001 2022-10-07,22:51:10.000,280,10998428,13605,0,1665183069,13147.761733179992,45.09532847999799,53609.66815776 2022-10-07,22:51:11.000,280,10998377,13885,0,1665183070,13147.734787939997,45.07418108999991,53609.689119120005 2022-10-07,22:51:12.000,280,10998401,13605,0,1665183071,13147.627006980001,45.10942674000398,53609.61924792 2022-10-07,22:51:13.000,280,10998430,13765,0,1665183072,13147.633743289996,45.031886310003756,53609.7170676 2022-10-07,22:51:14.000,280,10998383,13685,0,1665183073,13147.519226019991,45.05303370000183,53609.72405472 2022-10-07,22:51:15.000,280,10998438,13565,0,1665183074,13147.41818136999,45.01778804999776,53609.5773252 2022-10-07,22:51:16.000,280,10998408,13765,0,1665183075,13147.38449982,45.01778804999776,53609.68213200001 2022-10-07,22:51:17.000,280,10998421,13725,0,1665183076,13147.32387303,44.996640659999684,53609.66117064001 2022-10-07,22:51:18.000,280,10998399,13565,0,1665183077,13147.23630099999,44.97549327000161,53609.570338080004 2022-10-07,22:51:19.000,280,10998392,13565,0,1665183078,13147.17567420999,44.982542400000966,53609.54937672 2022-10-07,22:51:20.000,280,10998427,13725,0,1665183079,13147.18241052,44.92614935999882,53609.61226080001 2022-10-07,22:51:21.000,280,10998418,13845,0,1665183080,13147.108311109994,44.89795284000138,53609.535402479996 2022-10-07,22:51:22.000,280,10998409,13765,0,1665183081,13147.067893249994,44.88385458000266,53609.51444112001 2022-10-07,22:51:23.000,280,10998419,13845,0,1665183082,13147.061156939999,44.806314150002436,53609.48649264 2022-10-07,22:51:24.000,280,10998429,13885,0,1665183083,13147.000530149999,44.78516676000436,53609.59828656 2022-10-07,22:51:25.000,280,10998410,13765,0,1665183084,13146.987057529994,44.73582285000157,53609.51444112001 2022-10-07,22:51:26.000,280,10998385,13725,0,1665183085,13146.946639669994,44.73582285000157,53609.54937672 2022-10-07,22:51:27.000,280,10998428,13845,0,1665183086,13146.899485499998,44.70762633000413,53609.43059568 2022-10-07,22:51:28.000,280,10998407,13885,0,1665183087,13146.852331329988,44.67942980999942,53609.49347976001 2022-10-07,22:51:29.000,280,10998415,13685,0,1665183088,13146.825386089993,44.6653315500007,53609.45854416 2022-10-07,22:51:30.000,280,10998399,13885,0,1665183089,13146.744550369993,44.68647893999878,53609.44456992001 2022-10-07,22:51:31.000,280,10998397,13765,0,1665183090,13146.710868820002,44.72877372000221,53609.38867296 2022-10-07,22:51:32.000,280,10998397,13885,0,1665183091,13146.589615240002,44.74992111000029,53609.31181464 2022-10-07,22:51:33.000,280,10998426,13805,0,1665183092,13146.582878929992,44.771068499998364,53609.332776 2022-10-07,22:51:34.000,280,10998408,13845,0,1665183093,13146.508779520002,44.771068499998364,53609.332776 2022-10-07,22:51:35.000,280,10998400,13565,0,1665183094,13146.475097969997,44.79221589000372,53609.37469872001 2022-10-07,22:51:36.000,280,10998427,13845,0,1665183095,13146.421207489992,44.85565805999795,53609.353737360005 2022-10-07,22:51:37.000,280,10998432,13685,0,1665183096,13146.400998559991,44.91910022999946,53609.367711599996 2022-10-07,22:51:38.000,280,10998421,13565,0,1665183097,13146.320162839991,44.95434588000353,53609.332776 2022-10-07,22:51:39.000,280,10998415,13805,0,1665183098,13146.26627236,44.989591530000325,53609.24893056001 2022-10-07,22:51:40.000,280,10998379,13765,0,1665183099,13146.20564557,45.045984570002474,53609.255917680006 2022-10-07,22:51:41.000,280,10998418,13725,0,1665183100,13146.20564557,45.06008283000119,53609.234956320004 2022-10-07,22:51:42.000,280,10998418,13845,0,1665183101,13146.12480985,45.08123021999927,53609.234956320004 2022-10-07,22:51:43.000,280,10998399,13925,0,1665183102,13146.14501878,45.10237761000462,53609.15111088 2022-10-07,22:51:44.000,280,10998406,13565,0,1665183103,13146.091128299995,45.09532847999799,53609.200020719996 2022-10-07,22:51:45.000,280,10998392,14005,0,1665183104,13146.091128299995,45.09532847999799,53609.13014952001 2022-10-07,22:51:46.000,280,10998415,13885,0,1665183105,13146.070919369995,45.08123021999927,53609.15111088 2022-10-07,22:51:47.000,280,10998380,13765,0,1665183106,13146.111337229995,45.08123021999927,53609.06027832001 2022-10-07,22:51:48.000,280,10998415,13845,0,1665183107,13146.070919369995,45.08827934999863,53609.10918816001 2022-10-07,22:51:49.000,280,10998376,13765,0,1665183108,13146.08439199,45.031886310003756,53608.99040712001 2022-10-07,22:51:50.000,280,10998415,13845,0,1665183109,13146.11807353999,44.989591530000325,53608.99739424 2022-10-07,22:51:51.000,280,10998394,13845,0,1665183110,13146.131546159995,44.96844414000225,53608.969445760005 2022-10-07,22:51:52.000,280,10998453,13765,0,1665183111,13146.16522771,44.933198489998176,53609.01136848001 2022-10-07,22:51:53.000,280,10998379,13885,0,1665183112,13146.2258545,44.92614935999882,53608.9484844 2022-10-07,22:51:54.000,280,10998474,13565,0,1665183113,13146.18543664,44.9120511000001,53608.95547152 2022-10-07,22:51:55.000,280,10998425,13645,0,1665183114,13146.21911818999,44.933198489998176,53608.920535920006 2022-10-07,22:51:56.000,280,10998410,13805,0,1665183115,13146.23932711999,44.95434588000353,53608.90656168 2022-10-07,22:51:57.000,280,10998396,13845,0,1665183116,13146.273008669996,44.989591530000325,53608.899574560004 2022-10-07,22:51:58.000,280,10998434,13645,0,1665183117,13146.299953909991,44.996640659999684,53608.82271624001 2022-10-07,22:51:59.000,280,10998420,13765,0,1665183118,13146.367317010001,45.038935440003115,53608.88560032 2022-10-07,22:52:00.000,280,10998416,13725,0,1665183119,13146.407734870001,45.06713196000055,53608.91354880001 2022-10-07,22:52:01.000,280,10998413,13845,0,1665183120,13146.407734870001,45.1235250000027,53608.84367760001 2022-10-07,22:52:02.000,280,10998402,13805,0,1665183121,13146.441416419992,45.1235250000027,53608.850664720005 2022-10-07,22:52:03.000,280,10998424,13805,0,1665183122,13146.400998559991,45.13057413000206,53608.72489656001 2022-10-07,22:52:04.000,280,10998430,13845,0,1665183123,13146.434680109996,45.11647587000334,53608.7388708 2022-10-07,22:52:05.000,280,10998410,13965,0,1665183124,13146.434680109996,45.13057413000206,53608.77380640001 2022-10-07,22:52:06.000,280,10998390,13765,0,1665183125,13146.380789629991,45.13057413000206,53608.808742 2022-10-07,22:52:07.000,280,10998409,13685,0,1665183126,13146.353844389996,45.08827934999863,53608.78778064 2022-10-07,22:52:08.000,280,10998397,13805,0,1665183127,13146.333635459996,45.07418108999991,53608.8786132 2022-10-07,22:52:09.000,280,10998420,13765,0,1665183128,13146.333635459996,45.06713196000055,53608.85765184 2022-10-07,22:52:10.000,280,10998412,13805,0,1665183129,13146.320162839991,45.045984570002474,53608.82970336 2022-10-07,22:52:11.000,280,10998402,14005,0,1665183130,13146.293217599996,45.038935440003115,53608.74585792001 2022-10-07,22:52:12.000,280,10998412,13765,0,1665183131,13146.299953909991,44.996640659999684,53608.79476776001 2022-10-07,22:52:13.000,280,10998391,13925,0,1665183132,13146.353844389996,44.97549327000161,53608.752845040006 2022-10-07,22:52:14.000,280,10998408,13725,0,1665183133,13146.32689915,45.003689789999044,53608.752845040006 2022-10-07,22:52:15.000,280,10998417,13725,0,1665183134,13146.360580699991,45.0107389199984,53608.76681928 2022-10-07,22:52:16.000,280,10998377,13925,0,1665183135,13146.380789629991,44.996640659999684,53608.808742 2022-10-07,22:52:17.000,280,10998414,13805,0,1665183136,13146.434680109996,45.08123021999927,53608.77380640001 2022-10-07,22:52:18.000,280,10998382,13925,0,1665183137,13146.387525940001,45.11647587000334,53608.808742 2022-10-07,22:52:19.000,280,10998417,13805,0,1665183138,13146.475097969997,45.1235250000027,53608.731883680004 2022-10-07,22:52:20.000,280,10998425,13925,0,1665183139,13146.508779520002,45.13762326000142,53608.7388708 2022-10-07,22:52:21.000,280,10998437,13845,0,1665183140,13146.515515829997,45.14467239000078,53608.752845040006 2022-10-07,22:52:22.000,280,10998429,13685,0,1665183141,13146.502043209992,45.20106543000293,53608.7388708 2022-10-07,22:52:23.000,280,10998437,13765,0,1665183142,13146.528988450002,45.229261950000364,53608.808742 2022-10-07,22:52:24.000,280,10998416,13925,0,1665183143,13146.528988450002,45.23631107999972,53608.82970336 2022-10-07,22:52:25.000,280,10998379,13805,0,1665183144,13146.549197380002,45.25040933999844,53608.75983216 2022-10-07,22:52:26.000,280,10998413,13925,0,1665183145,13146.468361660001,45.24336020999908,53608.77380640001 2022-10-07,22:52:27.000,280,10998404,13805,0,1665183146,13146.407734870001,45.28565499000251,53608.75983216 2022-10-07,22:52:28.000,280,10998429,13845,0,1665183147,13146.387525940001,45.28565499000251,53608.81572912 2022-10-07,22:52:29.000,280,10998460,13565,0,1665183148,13146.333635459996,45.3702445500021,53608.90656168 2022-10-07,22:52:30.000,280,10998416,13925,0,1665183149,13146.333635459996,45.38434281000082,53608.84367760001 2022-10-07,22:52:31.000,280,10998384,13925,0,1665183150,13146.380789629991,45.36319542000274,53608.76681928 2022-10-07,22:52:32.000,280,10998449,13645,0,1665183151,13146.374053319996,45.37729368000146,53608.752845040006 2022-10-07,22:52:33.000,280,10998403,13685,0,1665183152,13146.380789629991,45.405490199998894,53608.731883680004 2022-10-07,22:52:34.000,280,10998487,13885,0,1665183153,13146.367317010001,45.405490199998894,53608.71790944 2022-10-07,22:52:35.000,280,10998422,13805,0,1665183154,13146.360580699991,45.454834110001684,53608.72489656001 2022-10-07,22:52:36.000,280,10998407,13845,0,1665183155,13146.32689915,45.47598149999976,53608.71790944 2022-10-07,22:52:37.000,280,10998429,13645,0,1665183156,13146.360580699991,45.52532541000255,53608.62008976 2022-10-07,22:52:38.000,280,10998451,13645,0,1665183157,13146.299953909991,45.53237454000191,53608.57117992 2022-10-07,22:52:39.000,280,10998429,13965,0,1665183158,13146.353844389996,45.5817184500047,53608.52925720001 2022-10-07,22:52:40.000,280,10998423,13845,0,1665183159,13146.367317010001,45.54647280000063,53608.60611552001 2022-10-07,22:52:41.000,280,10998432,13765,0,1665183160,13146.32689915,45.58876758000406,53608.59214128 2022-10-07,22:52:42.000,280,10998444,13565,0,1665183161,13146.313426529996,45.56057105999935,53608.585154160006 2022-10-07,22:52:43.000,280,10998419,13845,0,1665183162,13146.26627236,45.54647280000063,53608.48034736 2022-10-07,22:52:44.000,280,10998402,13765,0,1665183163,13146.21911818999,45.56057105999935,53608.48034736 2022-10-07,22:52:45.000,280,10998438,14005,0,1665183164,13146.151755089995,45.51827628000319,53608.466373120005 2022-10-07,22:52:46.000,280,10998435,14125,0,1665183165,13146.11807353999,45.504178020004474,53608.48034736 2022-10-07,22:52:47.000,280,10998401,13805,0,1665183166,13146.091128299995,45.51122715000383,53608.50130872 2022-10-07,22:52:48.000,280,10998423,13845,0,1665183167,13146.050710439995,45.43368672000361,53608.48733448001 2022-10-07,22:52:49.000,280,10998434,13605,0,1665183168,13146.03723781999,45.41253932999825,53608.347592080005 2022-10-07,22:52:50.000,280,10998421,13485,0,1665183169,13146.04397413,45.41958846000489,53608.33361784 2022-10-07,22:52:51.000,280,10998427,13725,0,1665183170,13146.010292579995,45.405490199998894,53608.27073376001 2022-10-07,22:52:52.000,280,10998413,13885,0,1665183171,13146.00355627,45.38434281000082,53608.27772088 2022-10-07,22:52:53.000,280,10998429,13565,0,1665183172,13146.03723781999,45.391391940000176,53608.31964360001 2022-10-07,22:52:54.000,280,10998415,13565,0,1665183173,13145.96313841,45.391391940000176,53608.27772088 2022-10-07,22:52:55.000,280,10998456,13965,0,1665183174,13146.04397413,45.37729368000146,53608.20784968 2022-10-07,22:52:56.000,280,10998406,13845,0,1665183175,13146.050710439995,45.3702445500021,53608.23579816 2022-10-07,22:52:57.000,280,10998434,13805,0,1665183176,13146.070919369995,45.42663759000425,53608.130991360005 2022-10-07,22:52:58.000,280,10998418,13725,0,1665183177,13146.04397413,45.43368672000361,53608.11701712 2022-10-07,22:52:59.000,280,10998424,13685,0,1665183178,13145.990083649995,45.454834110001684,53608.10304288001 2022-10-07,22:53:00.000,280,10998410,13565,0,1665183179,13145.98334734,45.46188324000104,53608.11003 2022-10-07,22:53:01.000,280,10998411,13845,0,1665183180,13145.96313841,45.49712888999784,53608.02618456001 2022-10-07,22:53:02.000,280,10998394,13725,0,1665183181,13145.92272055,45.48303062999912,53608.082081520006 2022-10-07,22:53:03.000,280,10998418,13765,0,1665183182,13145.92272055,45.47598149999976,53607.98426184001 2022-10-07,22:53:04.000,280,10998453,13765,0,1665183183,13145.83514851999,45.48303062999912,53608.012210320005 2022-10-07,22:53:05.000,280,10998406,13645,0,1665183184,13145.868830069994,45.447784980002325,53607.963300480005 2022-10-07,22:53:06.000,280,10998365,13925,0,1665183185,13145.787994349994,45.440735850002966,53607.92836488 2022-10-07,22:53:07.000,280,10998437,14045,0,1665183186,13145.814939589989,45.42663759000425,53607.87246792 2022-10-07,22:53:08.000,280,10998392,13845,0,1665183187,13145.707158629994,45.37729368000146,53607.81657096001 2022-10-07,22:53:09.000,280,10998407,13845,0,1665183188,13145.774521729989,45.34909716000402,53607.85150656 2022-10-07,22:53:10.000,280,10998399,13685,0,1665183189,13145.747576489994,45.29270412000187,53607.77464824 2022-10-07,22:53:11.000,280,10998453,13805,0,1665183190,13145.801466969999,45.23631107999972,53607.795609600005 2022-10-07,22:53:12.000,280,10998393,13925,0,1665183191,13145.774521729989,45.264507600004436,53607.81657096001 2022-10-07,22:53:13.000,280,10998400,13845,0,1665183192,13145.90251162,45.18696717000421,53607.795609600005 2022-10-07,22:53:14.000,280,10998407,13725,0,1665183193,13145.89577530999,45.17991804000485,53607.71875128001 2022-10-07,22:53:15.000,280,10998393,13685,0,1665183194,13145.929456859994,45.13057413000206,53607.760674 2022-10-07,22:53:16.000,280,10998368,13925,0,1665183195,13145.949665789994,45.10237761000462,53607.75368688 2022-10-07,22:53:17.000,280,10998427,13685,0,1665183196,13145.96313841,45.10237761000462,53607.676828560005 2022-10-07,22:53:18.000,280,10998425,13765,0,1665183197,13145.990083649995,45.10237761000462,53607.71176416 2022-10-07,22:53:19.000,280,10998383,13685,0,1665183198,13146.0237652,45.13762326000142,53607.60695736 2022-10-07,22:53:20.000,280,10998401,13805,0,1665183199,13146.04397413,45.14467239000078,53607.64888008001 2022-10-07,22:53:21.000,280,10998401,13645,0,1665183200,13146.06418306,45.1235250000027,53607.61394448 2022-10-07,22:53:22.000,280,10998405,13805,0,1665183201,13146.091128299995,45.15172152000014,53607.61394448 2022-10-07,22:53:23.000,280,10998401,13845,0,1665183202,13146.06418306,45.1235250000027,53607.53009904001 2022-10-07,22:53:24.000,280,10998433,13885,0,1665183203,13146.13828246999,45.172868909998215,53607.61394448 2022-10-07,22:53:25.000,280,10998399,13685,0,1665183204,13146.12480985,45.20106543000293,53607.5161248 2022-10-07,22:53:26.000,280,10998405,14005,0,1665183205,13146.15849139999,45.17991804000485,53607.50215056001 2022-10-07,22:53:27.000,280,10998423,13805,0,1665183206,13146.25953604999,45.13762326000142,53607.5161248 2022-10-07,22:53:28.000,280,10998393,13765,0,1665183207,13146.2258545,45.172868909998215,53607.41830512 2022-10-07,22:53:29.000,280,10998415,14005,0,1665183208,13146.32689915,45.10237761000462,53607.46721496 2022-10-07,22:53:30.000,280,10998415,13925,0,1665183209,13146.333635459996,45.10942674000398,53607.46721496 2022-10-07,22:53:31.000,280,10998444,13925,0,1665183210,13146.34710808,45.07418108999991,53607.45324072001 2022-10-07,22:53:32.000,280,10998422,13765,0,1665183211,13146.374053319996,45.05303370000183,53607.43926648 2022-10-07,22:53:33.000,280,10998401,13805,0,1665183212,13146.421207489992,45.05303370000183,53607.38336952001 2022-10-07,22:53:34.000,280,10998404,13765,0,1665183213,13146.407734870001,45.05303370000183,53607.341446800005 2022-10-07,22:53:35.000,280,10998394,13805,0,1665183214,13146.407734870001,45.1235250000027,53607.39734376 2022-10-07,22:53:36.000,280,10998363,13645,0,1665183215,13146.387525940001,45.13762326000142,53607.341446800005 2022-10-07,22:53:37.000,280,10998400,13685,0,1665183216,13146.387525940001,45.13762326000142,53607.34843392 2022-10-07,22:53:38.000,280,10998473,13845,0,1665183217,13146.320162839991,45.1587706499995,53607.31349832001 2022-10-07,22:53:39.000,280,10998398,13845,0,1665183218,13146.252799739996,45.25040933999844,53607.2715756 2022-10-07,22:53:40.000,280,10998368,13885,0,1665183219,13146.24606343,45.229261950000364,53607.341446800005 2022-10-07,22:53:41.000,280,10998406,13965,0,1665183220,13146.2258545,45.271556730003795,53607.243627120006 2022-10-07,22:53:42.000,280,10998395,13845,0,1665183221,13146.19890925999,45.29975325000123,53607.31349832001 2022-10-07,22:53:43.000,280,10998418,13565,0,1665183222,13146.212381879996,45.36319542000274,53607.341446800005 2022-10-07,22:53:44.000,280,10998414,13805,0,1665183223,13146.18543664,45.34204803000466,53607.20869152 2022-10-07,22:53:45.000,280,10998442,13925,0,1665183224,13146.2258545,45.32794976999867,53607.243627120006 2022-10-07,22:53:46.000,280,10998432,13765,0,1665183225,13146.20564557,45.271556730003795,53607.26458848001 2022-10-07,22:53:47.000,280,10998393,14005,0,1665183226,13146.13828246999,45.278605860003154,53607.14580744001 2022-10-07,22:53:48.000,280,10998407,13645,0,1665183227,13146.111337229995,45.20106543000293,53607.15279456 2022-10-07,22:53:49.000,280,10998374,13765,0,1665183228,13146.14501878,45.13762326000142,53607.2017044 2022-10-07,22:53:50.000,280,10998377,14005,0,1665183229,13146.12480985,45.05303370000183,53607.222665760004 2022-10-07,22:53:51.000,280,10998422,14085,0,1665183230,13146.171964019995,45.01778804999776,53607.18074304 2022-10-07,22:53:52.000,280,10998399,13845,0,1665183231,13146.16522771,44.96139501000289,53607.20869152 2022-10-07,22:53:53.000,280,10998403,13805,0,1665183232,13146.2258545,44.89795284000138,53607.2017044 2022-10-07,22:53:54.000,280,10998402,13525,0,1665183233,13146.20564557,44.88385458000266,53607.14580744001 2022-10-07,22:53:55.000,280,10998465,13685,0,1665183234,13146.20564557,44.82746154000051,53607.14580744001 2022-10-07,22:53:56.000,280,10998394,13725,0,1665183235,13146.313426529996,44.78516676000436,53607.1318332 2022-10-07,22:53:57.000,280,10998429,13685,0,1665183236,13146.360580699991,44.79221589000372,53607.11785896001 2022-10-07,22:53:58.000,280,10998410,13605,0,1665183237,13146.454889039996,44.764019369999005,53607.08991048 2022-10-07,22:53:59.000,280,10998374,13925,0,1665183238,13146.555933689997,44.764019369999005,53607.14580744001 2022-10-07,22:54:00.000,280,10998423,13765,0,1665183239,13146.630033100002,44.771068499998364,53607.14580744001 2022-10-07,22:54:01.000,280,10998372,13565,0,1665183240,13146.717605129998,44.78516676000436,53607.173755920005 2022-10-07,22:54:02.000,280,10998413,13685,0,1665183241,13146.771495610003,44.756970239999646,53607.13882032 2022-10-07,22:54:03.000,280,10998398,14005,0,1665183242,13146.778231919998,44.77811762999772,53607.075936240006 2022-10-07,22:54:04.000,280,10998403,13725,0,1665183243,13146.818649779998,44.71467546000349,53607.054974880004 2022-10-07,22:54:05.000,280,10998441,13765,0,1665183244,13146.798440849998,44.70762633000413,53607.01305216 2022-10-07,22:54:06.000,280,10998422,13805,0,1665183245,13146.818649779998,44.644184160002624,53607.13882032 2022-10-07,22:54:07.000,280,10998404,13965,0,1665183246,13146.818649779998,44.61598763999791,53607.124846080005 2022-10-07,22:54:08.000,280,10998415,13765,0,1665183247,13146.832122399988,44.5666437300024,53607.08991048 2022-10-07,22:54:09.000,280,10998400,13885,0,1665183248,13146.798440849998,44.538447209997685,53607.16676880001 2022-10-07,22:54:10.000,280,10998465,13925,0,1665183249,13146.758022989998,44.531398079998326,53607.16676880001 2022-10-07,22:54:11.000,280,10998419,13725,0,1665183250,13146.731077750002,44.47500504000345,53607.1318332 2022-10-07,22:54:12.000,280,10998409,13885,0,1665183251,13146.710868820002,44.43975938999938,53607.173755920005 2022-10-07,22:54:13.000,280,10998428,13645,0,1665183252,13146.670450960002,44.43271026000002,53607.16676880001 2022-10-07,22:54:14.000,280,10998408,13645,0,1665183253,13146.670450960002,44.43271026000002,53607.20869152 2022-10-07,22:54:15.000,280,10998418,13925,0,1665183254,13146.717605129998,44.44680851999874,53607.243627120006 2022-10-07,22:54:16.000,280,10998403,13645,0,1665183255,13146.798440849998,44.43271026000002,53607.22965288 2022-10-07,22:54:17.000,280,10998444,13805,0,1665183256,13146.818649779998,44.42566113000066,53607.16676880001 2022-10-07,22:54:18.000,280,10998435,13805,0,1665183257,13146.838858709998,44.38336635000451,53607.20869152 2022-10-07,22:54:19.000,280,10998427,13565,0,1665183258,13146.919694429998,44.43975938999938,53607.14580744001 2022-10-07,22:54:20.000,280,10998421,13805,0,1665183259,13146.946639669994,44.43271026000002,53607.14580744001 2022-10-07,22:54:21.000,280,10998376,13805,0,1665183260,13147.007266459994,44.4186120000013,53607.16676880001 2022-10-07,22:54:22.000,280,10998397,13765,0,1665183261,13147.007266459994,44.362218959999154,53607.21567864001 2022-10-07,22:54:23.000,280,10998414,13845,0,1665183262,13147.067893249994,44.348120700000436,53607.18773016001 2022-10-07,22:54:24.000,280,10998380,13925,0,1665183263,13147.12178373,44.24238375000277,53607.18074304 2022-10-07,22:54:25.000,280,10998391,13925,0,1665183264,13147.209355759995,44.20008896999934,53607.13882032 2022-10-07,22:54:26.000,280,10998420,13805,0,1665183265,13147.15546527999,44.15779419000319,53607.15279456 2022-10-07,22:54:27.000,280,10998413,13605,0,1665183266,13147.168937899994,44.129597669998475,53607.09689760001 2022-10-07,22:54:28.000,280,10998399,13805,0,1665183267,13147.22282838,44.04500810999889,53607.13882032 2022-10-07,22:54:29.000,280,10998417,13805,0,1665183268,13147.19588313999,44.03090985000017,53607.14580744001 2022-10-07,22:54:30.000,280,10998417,13765,0,1665183269,13147.17567420999,44.002713330002734,53607.1318332 2022-10-07,22:54:31.000,280,10998421,13685,0,1665183270,13147.29692778999,43.953369419999945,53607.18773016001 2022-10-07,22:54:32.000,280,10998417,14085,0,1665183271,13147.310400409995,43.953369419999945,53607.25061424 2022-10-07,22:54:33.000,280,10998413,13885,0,1665183272,13147.34408196,43.96746767999866,53607.15978168 2022-10-07,22:54:34.000,280,10998416,13805,0,1665183273,13147.40470875,43.988615070004016,53607.22965288 2022-10-07,22:54:35.000,280,10998399,13765,0,1665183274,13147.431653989996,44.009762460002094,53607.25061424 2022-10-07,22:54:36.000,280,10998398,13725,0,1665183275,13147.42491768,44.03795897999953,53607.25760136 2022-10-07,22:54:37.000,280,10998394,13965,0,1665183276,13147.44512661,44.1084502800004,53607.18074304 2022-10-07,22:54:38.000,280,10998404,13805,0,1665183277,13147.43839029999,44.08025376000296,53607.18074304 2022-10-07,22:54:39.000,280,10998412,13965,0,1665183278,13147.46533554,44.08730289000232,53607.124846080005 2022-10-07,22:54:40.000,280,10998422,13645,0,1665183279,13147.492280779996,44.08730289000232,53607.21567864001 2022-10-07,22:54:41.000,280,10998439,13925,0,1665183280,13147.519226019991,44.10140115000104,53607.19471728001 2022-10-07,22:54:42.000,280,10998418,13725,0,1665183281,13147.492280779996,44.1084502800004,53607.222665760004 2022-10-07,22:54:43.000,280,10998394,13565,0,1665183282,13147.492280779996,44.15074506000383,53607.25760136 2022-10-07,22:54:44.000,280,10998417,14005,0,1665183283,13147.48554447,44.06615550000424,53607.26458848001 2022-10-07,22:54:45.000,280,10998389,14045,0,1665183284,13147.52596233,44.01681159000145,53607.23664000001 2022-10-07,22:54:46.000,280,10998398,13925,0,1665183285,13147.512489709996,43.946320290000585,53607.19471728001 2022-10-07,22:54:47.000,280,10998456,14005,0,1665183286,13147.653952219996,43.84763247000228,53607.21567864001 2022-10-07,22:54:48.000,280,10998415,13685,0,1665183287,13147.721315319992,43.763042910002696,53607.28554984001 2022-10-07,22:54:49.000,280,10998407,13805,0,1665183288,13147.808887350002,43.68550248000247,53607.38336952001 2022-10-07,22:54:50.000,280,10998461,13685,0,1665183289,13147.869514140002,43.62206031000096,53607.36939528 2022-10-07,22:54:51.000,280,10998448,13685,0,1665183290,13147.970558790003,43.593863790003525,53607.28554984001 2022-10-07,22:54:52.000,280,10998418,13965,0,1665183291,13148.051394509988,43.52337249000266,53607.390356640004 2022-10-07,22:54:53.000,280,10998398,14045,0,1665183292,13148.186120709994,43.45288119000179,53607.38336952001 2022-10-07,22:54:54.000,280,10998413,13645,0,1665183293,13148.27369273999,43.403537279999,53607.36939528 2022-10-07,22:54:55.000,280,10998395,13925,0,1665183294,13148.3814737,43.368291630002204,53607.411318000006 2022-10-07,22:54:56.000,280,10998410,13805,0,1665183295,13148.49599096999,43.368291630002204,53607.5161248 2022-10-07,22:54:57.000,280,10998421,13845,0,1665183296,13148.59703561999,43.41058640999836,53607.55106040001 2022-10-07,22:54:58.000,280,10998424,13925,0,1665183297,13148.64418979,43.43878293000307,53607.56503464 2022-10-07,22:54:59.000,280,10998422,13765,0,1665183298,13148.671135029996,43.43878293000307,53607.54407328 2022-10-07,22:55:00.000,280,10998387,13845,0,1665183299,13148.69808026999,43.488126839998586,53607.53708616 2022-10-07,22:55:01.000,280,10998404,13845,0,1665183300,13148.792388609996,43.57271639999817,53607.62093160001 2022-10-07,22:55:02.000,280,10998399,13845,0,1665183301,13148.792388609996,43.593863790003525,53607.64888008001 2022-10-07,22:55:03.000,280,10998356,13565,0,1665183302,13148.819333849991,43.66435509000439,53607.676828560005 2022-10-07,22:55:04.000,280,10998378,13845,0,1665183303,13148.853015399996,43.68550248000247,53607.69778992001 2022-10-07,22:55:05.000,280,10998404,13925,0,1665183304,13148.846279090001,43.74189552000462,53607.81657096001 2022-10-07,22:55:06.000,280,10998399,13645,0,1665183305,13148.866488020001,43.74894465000398,53607.893429280004 2022-10-07,22:55:07.000,280,10998399,13565,0,1665183306,13148.799124919991,43.74894465000398,53607.88644216001 2022-10-07,22:55:08.000,280,10998402,13725,0,1665183307,13148.839542779991,43.64320769999904,53607.914390640006 2022-10-07,22:55:09.000,280,10998404,13925,0,1665183308,13148.826070160001,43.62206031000096,53607.85849368001 2022-10-07,22:55:10.000,280,10998419,13765,0,1665183309,13148.866488020001,43.47402857999987,53607.92137776 2022-10-07,22:55:11.000,280,10998405,13805,0,1665183310,13148.879960639992,43.39648814999964,53607.93535200001 2022-10-07,22:55:12.000,280,10998434,13645,0,1665183311,13148.940587429992,43.22730903000047,53608.05413304001 2022-10-07,22:55:13.000,280,10998373,13885,0,1665183312,13148.933851119997,43.17091598999832,53608.00522320001 2022-10-07,22:55:14.000,280,10998384,13565,0,1665183313,13148.981005289992,43.10747382000409,53608.06810728 2022-10-07,22:55:15.000,280,10998420,13725,0,1665183314,13148.967532670002,43.07222817000002,53608.00522320001 2022-10-07,22:55:16.000,280,10998417,14005,0,1665183315,13149.102258869993,43.02993339000386,53608.04714592 2022-10-07,22:55:17.000,280,10998432,13965,0,1665183316,13149.162885659993,43.04403165000258,53608.12400424001 2022-10-07,22:55:18.000,280,10998404,13725,0,1665183317,13149.290875549988,43.03698252000322,53608.20086256001 2022-10-07,22:55:19.000,280,10998368,13805,0,1665183318,13149.412129129989,43.079277299999376,53608.20086256001 2022-10-07,22:55:20.000,280,10998391,13885,0,1665183319,13149.567064259994,43.1568177299996,53608.298682240005 2022-10-07,22:55:21.000,280,10998423,13685,0,1665183320,13149.63442735999,43.22025990000111,53608.27772088 2022-10-07,22:55:22.000,280,10998371,13645,0,1665183321,13149.74220832,43.318947719999414,53608.29169512001 2022-10-07,22:55:23.000,280,10998419,13885,0,1665183322,13149.809571419995,43.368291630002204,53608.298682240005 2022-10-07,22:55:24.000,280,10998428,13885,0,1665183323,13149.85672558999,43.495175969997945,53608.31964360001 2022-10-07,22:55:25.000,280,10998376,13885,0,1665183324,13149.890407139996,43.50927423000394,53608.34060496001 2022-10-07,22:55:26.000,280,10998397,13725,0,1665183325,13149.930824999996,43.62206031000096,53608.347592080005 2022-10-07,22:55:27.000,280,10998386,13965,0,1665183326,13149.937561309991,43.6150111800016,53608.54323144 2022-10-07,22:55:28.000,280,10998399,13645,0,1665183327,13149.92408869,43.67140422000375,53608.564192800004 2022-10-07,22:55:29.000,280,10998367,13805,0,1665183328,13149.89714344999,43.6502568299984,53608.62008976 2022-10-07,22:55:30.000,280,10998386,13725,0,1665183329,13149.84325297,43.6502568299984,53608.69694808001 2022-10-07,22:55:31.000,280,10998469,13805,0,1665183330,13149.75568093999,43.62206031000096,53608.64803824 2022-10-07,22:55:32.000,280,10998378,13645,0,1665183331,13149.688317839995,43.62206031000096,53608.69694808001 2022-10-07,22:55:33.000,280,10998446,13605,0,1665183332,13149.64116367,43.55861813999945,53608.71092232 2022-10-07,22:55:34.000,280,10998419,13885,0,1665183333,13149.526646399994,43.537470750001376,53608.71790944 2022-10-07,22:55:35.000,280,10998384,13725,0,1665183334,13149.49296484999,43.44583206000243,53608.75983216 2022-10-07,22:55:36.000,280,10998413,13805,0,1665183335,13149.51317377999,43.41058640999836,53608.86463896001 2022-10-07,22:55:37.000,280,10998392,13885,0,1665183336,13149.53338270999,43.33304597999813,53608.808742 2022-10-07,22:55:38.000,280,10998411,13885,0,1665183337,13149.59400949999,43.28370207000262,53608.808742 2022-10-07,22:55:39.000,280,10998386,13685,0,1665183338,13149.607482119995,43.23435815999983,53608.77380640001 2022-10-07,22:55:40.000,280,10998404,13765,0,1665183339,13149.77588986999,43.22025990000111,53608.85765184 2022-10-07,22:55:41.000,280,10998391,13605,0,1665183340,13149.870198209996,43.19911251000303,53608.89258744001 2022-10-07,22:55:42.000,280,10998363,13725,0,1665183341,13149.998188099991,43.17091598999832,53608.8786132 2022-10-07,22:55:43.000,280,10998407,13925,0,1665183342,13150.180068469992,43.142719470000884,53608.95547152 2022-10-07,22:55:44.000,280,10998413,13605,0,1665183343,13150.335003599997,43.16386685999896,53609.032329839996 2022-10-07,22:55:45.000,280,10998428,13805,0,1665183344,13150.483202419993,43.192063380003674,53609.04630408 2022-10-07,22:55:46.000,280,10998400,13885,0,1665183345,13150.617928619999,43.22025990000111,53609.10918816001 2022-10-07,22:55:47.000,280,10998416,13925,0,1665183346,13150.75265481999,43.24845641999855,53609.15111088 2022-10-07,22:55:48.000,280,10998404,13845,0,1665183347,13150.867172089995,43.29075120000198,53609.17905936001 2022-10-07,22:55:49.000,280,10998379,13725,0,1665183348,13150.97495304999,43.33304597999813,53609.16508512 2022-10-07,22:55:50.000,280,10998433,13765,0,1665183349,13151.02210722,43.33304597999813,53609.17905936001 2022-10-07,22:55:51.000,280,10998409,13725,0,1665183350,13151.11641555999,43.37534076000156,53609.27687904001 2022-10-07,22:55:52.000,280,10998406,14005,0,1665183351,13151.20398759,43.42468467000435,53609.332776 2022-10-07,22:55:53.000,280,10998405,13845,0,1665183352,13151.230932829996,43.45993032000115,53609.38168584 2022-10-07,22:55:54.000,280,10998416,13725,0,1665183353,13151.224196520001,43.495175969997945,53609.40963432 2022-10-07,22:55:55.000,280,10998420,13725,0,1665183354,13151.197251279991,43.488126839998586,53609.43059568 2022-10-07,22:55:56.000,280,10998400,13725,0,1665183355,13151.224196520001,43.55861813999945,53609.46553128001 2022-10-07,22:55:57.000,280,10998400,13685,0,1665183356,13151.244405450001,43.55861813999945,53609.47950552 2022-10-07,22:55:58.000,280,10998359,14045,0,1665183357,13151.264614380001,43.6150111800016,53609.52841536 2022-10-07,22:55:59.000,280,10998390,13725,0,1665183358,13151.298295929992,43.64320769999904,53609.535402479996 2022-10-07,22:56:00.000,280,10998398,13845,0,1665183359,13151.365659030002,43.6150111800016,53609.60527368 2022-10-07,22:56:01.000,280,10998399,13805,0,1665183360,13151.372395339997,43.65730595999776,53609.689119120005 2022-10-07,22:56:02.000,280,10998399,13845,0,1665183361,13151.439758439992,43.70664987000055,53609.61226080001 2022-10-07,22:56:03.000,280,10998442,13725,0,1665183362,13151.493648919997,43.727797259998624,53609.63322216001 2022-10-07,22:56:04.000,280,10998427,13725,0,1665183363,13151.540803089993,43.770092040002055,53609.67514488 2022-10-07,22:56:05.000,280,10998433,13885,0,1665183364,13151.641847739993,43.770092040002055,53609.61924792 2022-10-07,22:56:06.000,280,10998400,13885,0,1665183365,13151.695738219998,43.819435950004845,53609.7170676 2022-10-07,22:56:07.000,280,10998411,13725,0,1665183366,13151.763101319993,43.819435950004845,53609.7869388 2022-10-07,22:56:08.000,280,10998377,13725,0,1665183367,13151.877618589999,43.79123943000013,53609.83584864 2022-10-07,22:56:09.000,280,10998410,13765,0,1665183368,13151.93150906999,43.74894465000398,53609.905719840004 2022-10-07,22:56:10.000,280,10998410,13685,0,1665183369,13151.99213585999,43.777141170001414,53609.93366832 2022-10-07,22:56:11.000,280,10998388,13845,0,1665183370,13151.97192692999,43.70664987000055,53609.94764256001 2022-10-07,22:56:12.000,280,10998380,13925,0,1665183371,13152.0190811,43.62206031000096,53609.975591040005 2022-10-07,22:56:13.000,280,10998378,13925,0,1665183372,13152.07297157999,43.530421620002016,53610.038475119996 2022-10-07,22:56:14.000,280,10998404,13925,0,1665183373,13152.106653129995,43.45288119000179,53610.031488 2022-10-07,22:56:15.000,280,10998380,13685,0,1665183374,13152.16054361,43.41058640999836,53610.08039784 2022-10-07,22:56:16.000,280,10998468,13885,0,1665183375,13152.16054361,43.361242500002845,53610.05943648 2022-10-07,22:56:17.000,280,10998429,13645,0,1665183376,13152.25485194999,43.2696038100039,53610.15026904 2022-10-07,22:56:18.000,280,10998432,13765,0,1665183377,13152.36263291,43.22025990000111,53610.21315312001 2022-10-07,22:56:19.000,280,10998426,13645,0,1665183378,13152.396314459991,43.185014250004315,53610.206165999996 2022-10-07,22:56:20.000,280,10998358,13845,0,1665183379,13152.510831729996,43.16386685999896,53610.24808872 2022-10-07,22:56:21.000,280,10998417,13725,0,1665183380,13152.605140070002,43.185014250004315,53610.25507584001 2022-10-07,22:56:22.000,280,10998412,13685,0,1665183381,13152.665766860002,43.192063380003674,53610.29001144 2022-10-07,22:56:23.000,280,10998414,13685,0,1665183382,13152.793756749998,43.24845641999855,53610.33193416001 2022-10-07,22:56:24.000,280,10998453,13765,0,1665183383,13152.881328779993,43.27665294000326,53610.33892128 2022-10-07,22:56:25.000,280,10998420,13685,0,1665183384,13152.962164499993,43.33304597999813,53610.408792480004 2022-10-07,22:56:26.000,280,10998352,13885,0,1665183385,13153.002582359994,43.45993032000115,53610.40180536001 2022-10-07,22:56:27.000,280,10998391,13925,0,1665183386,13152.975637119998,43.52337249000266,53610.4157796 2022-10-07,22:56:28.000,280,10998390,13645,0,1665183387,13152.995846049998,43.600912920002884,53610.43674096 2022-10-07,22:56:29.000,280,10998413,13725,0,1665183388,13153.009318669989,43.713698999999906,53610.47167656001 2022-10-07,22:56:30.000,280,10998383,13965,0,1665183389,13152.915010329998,43.763042910002696,53610.46468944 2022-10-07,22:56:31.000,280,10998397,13765,0,1665183390,13152.928482949988,43.819435950004845,53610.541547759996 2022-10-07,22:56:32.000,280,10998394,13845,0,1665183391,13152.941955569993,43.889927249998436,53610.53456064 2022-10-07,22:56:33.000,280,10998385,13885,0,1665183392,13152.847647230003,43.939271160001226,53610.60443184 2022-10-07,22:56:34.000,280,10998435,14045,0,1665183393,13152.746602580002,43.988615070004016,53610.65334168 2022-10-07,22:56:35.000,280,10998361,14005,0,1665183394,13152.679239479992,43.995664200003375,53610.63238032 2022-10-07,22:56:36.000,280,10998417,13565,0,1665183395,13152.598403759992,43.93222203000187,53610.67430304 2022-10-07,22:56:37.000,280,10998424,13845,0,1665183396,13152.544513280001,43.896976379997795,53610.6603288 2022-10-07,22:56:38.000,280,10998394,13885,0,1665183397,13152.463677560001,43.81238681999821,53610.71622576001 2022-10-07,22:56:39.000,280,10998380,13885,0,1665183398,13152.423259700001,43.713698999999906,53610.77212272 2022-10-07,22:56:40.000,280,10998391,13685,0,1665183399,13152.470413869996,43.62206031000096,53610.862955280005 2022-10-07,22:56:41.000,280,10998393,13805,0,1665183400,13152.40305077,43.45288119000179,53610.814045440005 2022-10-07,22:56:42.000,280,10998386,13885,0,1665183401,13152.429996009996,43.33304597999813,53610.79308408 2022-10-07,22:56:43.000,280,10998419,13765,0,1665183402,13152.416523389991,43.22025990000111,53610.78609696001 2022-10-07,22:56:44.000,280,10998449,13885,0,1665183403,13152.463677560001,43.142719470000884,53610.78609696001 2022-10-07,22:56:45.000,280,10998435,13845,0,1665183404,13152.510831729996,43.00878599999851,53610.765135600006 2022-10-07,22:56:46.000,280,10998376,13565,0,1665183405,13152.564722210001,42.93124556999828,53610.79308408 2022-10-07,22:56:47.000,280,10998367,13685,0,1665183406,13152.605140070002,42.88895079000213,53610.82103256 2022-10-07,22:56:48.000,280,10998364,13765,0,1665183407,13152.692712099997,42.903049050000845,53610.814045440005 2022-10-07,22:56:49.000,280,10998393,13885,0,1665183408,13152.699448409992,42.97354035000171,53610.75814848001 2022-10-07,22:56:50.000,280,10998378,13925,0,1665183409,13152.753338889997,43.03698252000322,53610.68827728001 2022-10-07,22:56:51.000,280,10998398,13965,0,1665183410,13152.827438300003,43.17091598999832,53610.7302 2022-10-07,22:56:52.000,280,10998405,13885,0,1665183411,13152.874592469998,43.28370207000262,53610.709238639996 2022-10-07,22:56:53.000,280,10998387,13925,0,1665183412,13152.901537709993,43.45993032000115,53610.68827728001 2022-10-07,22:56:54.000,280,10998464,13725,0,1665183413,13152.908274019988,43.6150111800016,53610.7302 2022-10-07,22:56:55.000,280,10998360,13925,0,1665183414,13152.928482949988,43.727797259998624,53610.68129016 2022-10-07,22:56:56.000,280,10998387,13565,0,1665183415,13152.941955569993,43.88287811999908,53610.71622576001 2022-10-07,22:56:57.000,280,10998372,13885,0,1665183416,13152.948691879988,43.953369419999945,53610.695264400005 2022-10-07,22:56:58.000,280,10998414,13885,0,1665183417,13152.948691879988,44.009762460002094,53610.744174240004 2022-10-07,22:56:59.000,280,10998433,13845,0,1665183418,13152.861119849993,44.08730289000232,53610.75814848001 2022-10-07,22:57:00.000,280,10998397,13765,0,1665183419,13152.766811510002,43.988615070004016,53610.8000712 2022-10-07,22:57:01.000,280,10998405,13725,0,1665183420,13152.699448409992,43.960418549999304,53610.78609696001 2022-10-07,22:57:02.000,280,10998398,13925,0,1665183421,13152.618612689992,43.896976379997795,53610.862955280005 2022-10-07,22:57:03.000,280,10998397,13845,0,1665183422,13152.524304350001,43.83353421000356,53610.82103256 2022-10-07,22:57:04.000,280,10998440,13805,0,1665183423,13152.470413869996,43.69255161000183,53610.89090376 2022-10-07,22:57:05.000,280,10998418,13805,0,1665183424,13152.409787079996,43.579765530004806,53610.932826480006 2022-10-07,22:57:06.000,280,10998396,13805,0,1665183425,13152.33568766999,43.50927423000394,53610.92583936001 2022-10-07,22:57:07.000,280,10998416,13765,0,1665183426,13152.23464301999,43.403537279999,53610.83500680001 2022-10-07,22:57:08.000,280,10998430,13845,0,1665183427,13152.227906709995,43.37534076000156,53610.75116136 2022-10-07,22:57:09.000,280,10998369,13965,0,1665183428,13152.18075254,43.38238989000092,53610.77212272 2022-10-07,22:57:10.000,280,10998407,13685,0,1665183429,13152.17401622999,43.37534076000156,53610.8000712 2022-10-07,22:57:11.000,280,10998356,13925,0,1665183430,13152.227906709995,43.44583206000243,53610.82103256 2022-10-07,22:57:12.000,280,10998394,13645,0,1665183431,13152.28179719,43.544519880000735,53610.8000712 2022-10-07,22:57:13.000,280,10998405,13885,0,1665183432,13152.31547873999,43.65730595999776,53610.80705832001 2022-10-07,22:57:14.000,280,10998375,13605,0,1665183433,13152.40305077,43.74894465000398,53610.84199392 2022-10-07,22:57:15.000,280,10998344,13725,0,1665183434,13152.450204939996,43.90402551000443,53610.75814848001 2022-10-07,22:57:16.000,280,10998380,13645,0,1665183435,13152.477150179991,43.97451680999802,53610.88391664001 2022-10-07,22:57:17.000,280,10998392,13605,0,1665183436,13152.537776969992,44.10140115000104,53610.814045440005 2022-10-07,22:57:18.000,280,10998440,13925,0,1665183437,13152.470413869996,44.185990710000624,53610.744174240004 2022-10-07,22:57:19.000,280,10998427,14045,0,1665183438,13152.544513280001,44.20008896999934,53610.77910984 2022-10-07,22:57:20.000,280,10998394,13845,0,1665183439,13152.557985899992,44.21418722999806,53610.7302 2022-10-07,22:57:21.000,280,10998422,13805,0,1665183440,13152.483886490001,44.221236360004696,53610.77910984 2022-10-07,22:57:22.000,280,10998373,13965,0,1665183441,13152.456941249991,44.2071380999987,53610.75814848001 2022-10-07,22:57:23.000,280,10998377,13725,0,1665183442,13152.38284184,44.171892450001906,53610.77910984 2022-10-07,22:57:24.000,280,10998414,13725,0,1665183443,13152.328951359996,44.1084502800004,53610.744174240004 2022-10-07,22:57:25.000,280,10998434,13805,0,1665183444,13152.26158826,44.129597669998475,53610.814045440005 2022-10-07,22:57:26.000,280,10998401,13965,0,1665183445,13152.19422515999,44.14369593000447,53610.83500680001 2022-10-07,22:57:27.000,280,10998423,13845,0,1665183446,13152.18075254,44.08025376000296,53610.911865120004 2022-10-07,22:57:28.000,280,10998419,13885,0,1665183447,13152.2211704,44.05205723999825,53610.8699424 2022-10-07,22:57:29.000,280,10998406,13565,0,1665183448,13152.167279919995,44.0732046300036,53610.82103256 2022-10-07,22:57:30.000,280,10998355,13845,0,1665183449,13152.21443408999,44.05205723999825,53610.78609696001 2022-10-07,22:57:31.000,280,10998415,13725,0,1665183450,13152.227906709995,44.05910637000488,53610.8699424 2022-10-07,22:57:32.000,280,10998419,13765,0,1665183451,13152.27506087999,44.09435202000168,53610.91885224 2022-10-07,22:57:33.000,280,10998421,13885,0,1665183452,13152.349160289996,44.10140115000104,53610.82801968 2022-10-07,22:57:34.000,280,10998366,13805,0,1665183453,13152.376105529991,44.122548539999116,53610.83500680001 2022-10-07,22:57:35.000,280,10998423,13925,0,1665183454,13152.423259700001,44.129597669998475,53610.84898104 2022-10-07,22:57:36.000,280,10998391,13805,0,1665183455,13152.504095420001,44.1084502800004,53610.8699424 2022-10-07,22:57:37.000,280,10998427,13565,0,1665183456,13152.510831729996,44.08025376000296,53610.89789088 2022-10-07,22:57:38.000,280,10998414,13885,0,1665183457,13152.497359109992,44.0732046300036,53610.89789088 2022-10-07,22:57:39.000,280,10998424,13845,0,1665183458,13152.497359109992,44.0732046300036,53610.89090376 2022-10-07,22:57:40.000,280,10998392,13925,0,1665183459,13152.510831729996,44.05910637000488,53610.91885224 2022-10-07,22:57:41.000,280,10998381,13725,0,1665183460,13152.490622799996,44.02386072000081,53610.862955280005 2022-10-07,22:57:42.000,280,10998418,13845,0,1665183461,13152.463677560001,44.02386072000081,53610.89090376 2022-10-07,22:57:43.000,280,10998385,13765,0,1665183462,13152.470413869996,43.97451680999802,53610.8699424 2022-10-07,22:57:44.000,280,10998422,13765,0,1665183463,13152.38284184,43.946320290000585,53610.83500680001 2022-10-07,22:57:45.000,280,10998402,13685,0,1665183464,13152.416523389991,43.90402551000443,53610.911865120004 2022-10-07,22:57:46.000,280,10998437,13925,0,1665183465,13152.396314459991,43.92517290000251,53610.8699424 2022-10-07,22:57:47.000,280,10998441,13885,0,1665183466,13152.40305077,43.91812377000315,53610.84199392 2022-10-07,22:57:48.000,280,10998405,13605,0,1665183467,13152.396314459991,43.946320290000585,53610.83500680001 2022-10-07,22:57:49.000,280,10998400,13645,0,1665183468,13152.436732319991,43.92517290000251,53610.82801968 2022-10-07,22:57:50.000,280,10998402,13925,0,1665183469,13152.436732319991,43.98156594000466,53610.82103256 2022-10-07,22:57:51.000,280,10998396,13565,0,1665183470,13152.477150179991,44.01681159000145,53610.765135600006 2022-10-07,22:57:52.000,280,10998381,13645,0,1665183471,13152.497359109992,43.995664200003375,53610.77212272 2022-10-07,22:57:53.000,280,10998388,13725,0,1665183472,13152.490622799996,44.02386072000081,53610.765135600006 2022-10-07,22:57:54.000,280,10998431,13765,0,1665183473,13152.497359109992,44.03090985000017,53610.744174240004 2022-10-07,22:57:55.000,280,10998397,13805,0,1665183474,13152.470413869996,44.04500810999889,53610.765135600006 2022-10-07,22:57:56.000,280,10998397,13765,0,1665183475,13152.490622799996,44.01681159000145,53610.77910984 2022-10-07,22:57:57.000,280,10998375,13605,0,1665183476,13152.490622799996,44.009762460002094,53610.73718712001 2022-10-07,22:57:58.000,280,10998375,14005,0,1665183477,13152.423259700001,43.995664200003375,53610.77910984 2022-10-07,22:57:59.000,280,10998407,13805,0,1665183478,13152.376105529991,43.896976379997795,53610.85596816001 2022-10-07,22:58:00.000,280,10998419,13565,0,1665183479,13152.31547873999,43.889927249998436,53610.876929519996 2022-10-07,22:58:01.000,280,10998456,13725,0,1665183480,13152.369369219996,43.86877986000036,53610.911865120004 2022-10-07,22:58:02.000,280,10998398,13445,0,1665183481,13152.23464301999,43.79828855999949,53610.876929519996 2022-10-07,22:58:03.000,280,10998411,13685,0,1665183482,13152.14033468,43.74894465000398,53610.80705832001 2022-10-07,22:58:04.000,280,10998394,13805,0,1665183483,13152.066235269995,43.70664987000055,53610.84199392 2022-10-07,22:58:05.000,280,10998386,13805,0,1665183484,13152.05276264999,43.67140422000375,53610.75116136 2022-10-07,22:58:06.000,280,10998394,13765,0,1665183485,13151.985399549994,43.579765530004806,53610.75116136 2022-10-07,22:58:07.000,280,10998414,13925,0,1665183486,13151.95171799999,43.544519880000735,53610.79308408 2022-10-07,22:58:08.000,280,10998408,13805,0,1665183487,13151.864145969994,43.46697945000051,53610.765135600006 2022-10-07,22:58:09.000,280,10998416,13925,0,1665183488,13151.810255489989,43.41058640999836,53610.77212272 2022-10-07,22:58:10.000,280,10998433,13885,0,1665183489,13151.742892389993,43.37534076000156,53610.72321288 2022-10-07,22:58:11.000,280,10998439,13725,0,1665183490,13151.635111429998,43.354193370003486,53610.68129016 2022-10-07,22:58:12.000,280,10998429,13725,0,1665183491,13151.594693569998,43.32599684999877,53610.66731592001 2022-10-07,22:58:13.000,280,10998403,13885,0,1665183492,13151.534066779997,43.34009511000477,53610.61141896 2022-10-07,22:58:14.000,280,10998382,13885,0,1665183493,13151.453231059997,43.368291630002204,53610.597444720006 2022-10-07,22:58:15.000,280,10998420,13725,0,1665183494,13151.466703680002,43.38943902000028,53610.597444720006 2022-10-07,22:58:16.000,280,10998419,13885,0,1665183495,13151.446494750002,43.43173380000371,53610.59045760001 2022-10-07,22:58:17.000,280,10998403,14085,0,1665183496,13151.433022129997,43.495175969997945,53610.58347048 2022-10-07,22:58:18.000,280,10998422,13725,0,1665183497,13151.399340579992,43.57271639999817,53610.53456064 2022-10-07,22:58:19.000,280,10998420,13805,0,1665183498,13151.318504859992,43.68550248000247,53610.45071520001 2022-10-07,22:58:20.000,280,10998390,13765,0,1665183499,13151.271350689996,43.74894465000398,53610.478663680005 2022-10-07,22:58:21.000,280,10998405,13885,0,1665183500,13151.278086999992,43.83353421000356,53610.54853488001 2022-10-07,22:58:22.000,280,10998378,13965,0,1665183501,13151.271350689996,43.826485080004204,53610.53456064 2022-10-07,22:58:23.000,280,10998398,13805,0,1665183502,13151.244405450001,43.92517290000251,53610.54853488001 2022-10-07,22:58:24.000,280,10998442,13925,0,1665183503,13151.237669139991,43.939271160001226,53610.541547759996 2022-10-07,22:58:25.000,280,10998392,13925,0,1665183504,13151.210723899996,43.896976379997795,53610.51359928 2022-10-07,22:58:26.000,280,10998443,13645,0,1665183505,13151.177042349991,43.86877986000036,53610.56250912 2022-10-07,22:58:27.000,280,10998389,14005,0,1665183506,13151.089470319996,43.84763247000228,53610.59045760001 2022-10-07,22:58:28.000,280,10998401,13925,0,1665183507,13151.05578876999,43.80533768999885,53610.541547759996 2022-10-07,22:58:29.000,280,10998394,13805,0,1665183508,13150.99516197999,43.74189552000462,53610.51359928 2022-10-07,22:58:30.000,280,10998413,13725,0,1665183509,13150.89411732999,43.65730595999776,53610.478663680005 2022-10-07,22:58:31.000,280,10998365,13685,0,1665183510,13150.88064471,43.593863790003525,53610.47167656001 2022-10-07,22:58:32.000,280,10998403,13765,0,1665183511,13150.83349053999,43.495175969997945,53610.51359928 2022-10-07,22:58:33.000,280,10998436,13685,0,1665183512,13150.73244588999,43.48107770999923,53610.45071520001 2022-10-07,22:58:34.000,280,10998470,13725,0,1665183513,13150.71223695999,43.403537279999,53610.47167656001 2022-10-07,22:58:35.000,280,10998469,13805,0,1665183514,13150.678555409999,43.38238989000092,53610.45770232 2022-10-07,22:58:36.000,280,10998436,13765,0,1665183515,13150.644873859994,43.34714424000413,53610.429753840006 2022-10-07,22:58:37.000,280,10998421,13765,0,1665183516,13150.631401239989,43.354193370003486,53610.4157796 2022-10-07,22:58:38.000,280,10998388,13885,0,1665183517,13150.611192309989,43.34714424000413,53610.42276672001 2022-10-07,22:58:39.000,280,10998444,13565,0,1665183518,13150.604455999994,43.37534076000156,53610.45071520001 2022-10-07,22:58:40.000,280,10998414,13925,0,1665183519,13150.604455999994,43.38238989000092,53610.429753840006 2022-10-07,22:58:41.000,280,10998398,13885,0,1665183520,13150.604455999994,43.488126839998586,53610.47167656001 2022-10-07,22:58:42.000,280,10998390,14085,0,1665183521,13150.590983379989,43.530421620002016,53610.408792480004 2022-10-07,22:58:43.000,280,10998401,13805,0,1665183522,13150.584247069994,43.56566726999881,53610.39481824 2022-10-07,22:58:44.000,280,10998422,13925,0,1665183523,13150.537092899998,43.63615856999968,53610.35289552001 2022-10-07,22:58:45.000,280,10998405,13845,0,1665183524,13150.537092899998,43.69960074000119,53610.26905008 2022-10-07,22:58:46.000,280,10998445,14005,0,1665183525,13150.503411349993,43.727797259998624,53610.24808872 2022-10-07,22:58:47.000,280,10998423,13925,0,1665183526,13150.489938729988,43.770092040002055,53610.22014024 2022-10-07,22:58:48.000,280,10998391,13885,0,1665183527,13150.530356589989,43.84763247000228,53610.206165999996 2022-10-07,22:58:49.000,280,10998412,13805,0,1665183528,13150.483202419993,43.896976379997795,53610.19917888 2022-10-07,22:58:50.000,280,10998419,13765,0,1665183529,13150.530356589989,43.97451680999802,53610.206165999996 2022-10-07,22:58:51.000,280,10998414,13725,0,1665183530,13150.476466109998,44.03090985000017,53610.17821752 2022-10-07,22:58:52.000,280,10998400,13845,0,1665183531,13150.489938729988,44.05910637000488,53610.15026904 2022-10-07,22:58:53.000,280,10998396,13725,0,1665183532,13150.436048249998,44.10140115000104,53610.16424328001 2022-10-07,22:58:54.000,280,10998397,13965,0,1665183533,13150.429311939988,44.122548539999116,53610.11533344001 2022-10-07,22:58:55.000,280,10998379,13845,0,1665183534,13150.355212529998,44.129597669998475,53610.143281920005 2022-10-07,22:58:56.000,280,10998406,13845,0,1665183535,13150.281113119992,44.14369593000447,53610.15026904 2022-10-07,22:58:57.000,280,10998409,13965,0,1665183536,13150.207013710002,44.16484332000255,53610.17821752 2022-10-07,22:58:58.000,280,10998380,13845,0,1665183537,13150.085760130001,44.14369593000447,53610.15725616 2022-10-07,22:58:59.000,280,10998438,13765,0,1665183538,13149.951033929996,44.129597669998475,53610.143281920005 2022-10-07,22:59:00.000,280,10998461,13845,0,1665183539,13149.80283511,44.10140115000104,53610.08039784 2022-10-07,22:59:01.000,280,10998378,14005,0,1665183540,13149.62095474,44.09435202000168,53610.11533344001 2022-10-07,22:59:02.000,280,10998421,13765,0,1665183541,13149.479492229999,44.0732046300036,53610.15026904 2022-10-07,22:59:03.000,280,10998392,13925,0,1665183542,13149.344766029993,44.05910637000488,53610.05244936 2022-10-07,22:59:04.000,280,10998440,13845,0,1665183543,13149.243721379993,44.06615550000424,53610.04546224001 2022-10-07,22:59:05.000,280,10998420,13565,0,1665183544,13149.176358279998,44.06615550000424,53609.98956528 2022-10-07,22:59:06.000,280,10998383,13805,0,1665183545,13149.075313629997,44.05205723999825,53609.94764256001 2022-10-07,22:59:07.000,280,10998427,13645,0,1665183546,13148.967532670002,44.08025376000296,53609.8218744 2022-10-07,22:59:08.000,280,10998376,13925,0,1665183547,13148.954060049997,44.03090985000017,53609.77296456 2022-10-07,22:59:09.000,280,10998437,13885,0,1665183548,13148.947323740002,44.0732046300036,53609.74501608 2022-10-07,22:59:10.000,280,10998409,14005,0,1665183549,13148.913642189997,44.08730289000232,53609.74501608 2022-10-07,22:59:11.000,280,10998397,13845,0,1665183550,13148.913642189997,44.09435202000168,53609.689119120005 2022-10-07,22:59:12.000,280,10998403,13885,0,1665183551,13148.960796359992,44.08730289000232,53609.72405472 2022-10-07,22:59:13.000,280,10998405,13885,0,1665183552,13148.947323740002,44.06615550000424,53609.689119120005 2022-10-07,22:59:14.000,280,10998448,13805,0,1665183553,13148.933851119997,44.05205723999825,53609.62623504 2022-10-07,22:59:15.000,280,10998395,13685,0,1665183554,13148.879960639992,44.05205723999825,53609.521428240005 2022-10-07,22:59:16.000,280,10998408,13645,0,1665183555,13148.853015399996,44.05205723999825,53609.535402479996 2022-10-07,22:59:17.000,280,10998444,13765,0,1665183556,13148.785652300001,44.02386072000081,53609.50046688 2022-10-07,22:59:18.000,280,10998402,13725,0,1665183557,13148.718289199991,44.02386072000081,53609.521428240005 2022-10-07,22:59:19.000,280,10998401,13805,0,1665183558,13148.630717169995,43.98156594000466,53609.507454 2022-10-07,22:59:20.000,280,10998439,13925,0,1665183559,13148.448836799995,43.995664200003375,53609.43059568 2022-10-07,22:59:21.000,280,10998382,13925,0,1665183560,13148.368001079994,44.009762460002094,53609.39566008001 2022-10-07,22:59:22.000,280,10998416,13845,0,1665183561,13148.287165359994,43.953369419999945,53609.38168584 2022-10-07,22:59:23.000,280,10998449,13805,0,1665183562,13148.213065949989,43.92517290000251,53609.28386616 2022-10-07,22:59:24.000,280,10998427,13645,0,1665183563,13148.112021299989,43.953369419999945,53609.21399496 2022-10-07,22:59:25.000,280,10998415,13965,0,1665183564,13148.078339749998,43.97451680999802,53609.21399496 2022-10-07,22:59:26.000,280,10998406,13925,0,1665183565,13148.051394509988,43.988615070004016,53609.11617528 2022-10-07,22:59:27.000,280,10998384,13805,0,1665183566,13148.031185579988,43.96746767999866,53609.0532912 2022-10-07,22:59:28.000,280,10998409,13605,0,1665183567,13148.010976649988,43.96746767999866,53609.10220104 2022-10-07,22:59:29.000,280,10998433,13925,0,1665183568,13148.044658199993,43.946320290000585,53608.969445760005 2022-10-07,22:59:30.000,280,10998395,13845,0,1665183569,13148.037921889998,43.93222203000187,53608.99040712001 2022-10-07,22:59:31.000,280,10998418,14005,0,1665183570,13148.031185579988,43.91107464000379,53608.920535920006 2022-10-07,22:59:32.000,280,10998373,13925,0,1665183571,13147.984031409993,43.91812377000315,53608.93451016 2022-10-07,22:59:33.000,280,10998454,13645,0,1665183572,13147.963822479993,43.91812377000315,53608.899574560004 2022-10-07,22:59:34.000,280,10998400,14005,0,1665183573,13147.916668309997,43.85468160000164,53608.79476776001 2022-10-07,22:59:35.000,280,10998444,13845,0,1665183574,13147.936877239998,43.85468160000164,53608.850664720005 2022-10-07,22:59:36.000,280,10998384,13765,0,1665183575,13147.842568899992,43.86877986000036,53608.90656168 2022-10-07,22:59:37.000,280,10998391,14005,0,1665183576,13147.869514140002,43.826485080004204,53608.752845040006 2022-10-07,22:59:38.000,280,10998386,13925,0,1665183577,13147.795414729997,43.85468160000164,53608.8786132 2022-10-07,22:59:39.000,280,10998423,13845,0,1665183578,13147.754996869997,43.861730730001,53608.74585792001 2022-10-07,22:59:40.000,280,10998416,13925,0,1665183579,13147.714579009997,43.86877986000036,53608.808742 2022-10-07,22:59:41.000,280,10998381,13725,0,1665183580,13147.680897459992,43.889927249998436,53608.65502536001 2022-10-07,22:59:42.000,280,10998408,13925,0,1665183581,13147.640479599992,43.88287811999908,53608.62707688001 2022-10-07,22:59:43.000,280,10998416,13885,0,1665183582,13147.660688529992,43.90402551000443,53608.5991284 2022-10-07,22:59:44.000,280,10998385,13925,0,1665183583,13147.687633770001,43.889927249998436,53608.682973840005 2022-10-07,22:59:45.000,280,10998429,13805,0,1665183584,13147.694370079997,43.889927249998436,53608.62008976 2022-10-07,22:59:46.000,280,10998378,13725,0,1665183585,13147.701106389992,43.87582898999972,53608.466373120005 2022-10-07,22:59:47.000,280,10998423,13925,0,1665183586,13147.721315319992,43.861730730001,53608.50130872 2022-10-07,22:59:48.000,280,10998367,13725,0,1665183587,13147.694370079997,43.84763247000228,53608.57117992 2022-10-07,22:59:49.000,280,10998419,13885,0,1665183588,13147.660688529992,43.84058334000292,53608.66201248 2022-10-07,22:59:50.000,280,10998424,13765,0,1665183589,13147.728051630002,43.819435950004845,53608.71092232 2022-10-07,22:59:51.000,280,10998414,13725,0,1665183590,13147.808887350002,43.770092040002055,53608.50829584001 2022-10-07,22:59:52.000,280,10998444,13845,0,1665183591,13147.802151039992,43.66435509000439,53608.48034736 2022-10-07,22:59:53.000,280,10998411,13965,0,1665183592,13147.815623659997,43.66435509000439,53608.396501920004 2022-10-07,22:59:54.000,280,10998424,13925,0,1665183593,13147.869514140002,43.65730595999776,53608.347592080005 2022-10-07,22:59:55.000,280,10998437,13845,0,1665183594,13147.775205799997,43.600912920002884,53608.38951480001 2022-10-07,22:59:56.000,280,10998396,13885,0,1665183595,13147.748260560002,43.62910944000032,53608.41047616001 2022-10-07,22:59:57.000,280,10998416,13965,0,1665183596,13147.761733179992,43.713698999999906,53608.417463280006 2022-10-07,22:59:58.000,280,10998402,13765,0,1665183597,13147.788678420002,43.763042910002696,53608.41047616001 2022-10-07,22:59:59.000,280,10998408,13765,0,1665183598,13147.788678420002,43.87582898999972,53608.515282960005 2022-10-07,23:00:00.000,280,10998429,13805,0,1665183599,13147.856041519997,43.953369419999945,53608.50829584001 2022-10-07,23:00:01.000,280,10998410,13805,0,1665183600,13147.909932000002,44.0732046300036,53608.48034736 2022-10-07,23:00:02.000,280,10998437,13725,0,1665183601,13147.930140930002,44.235334620003414,53608.57117992 2022-10-07,23:00:03.000,280,10998413,13725,0,1665183602,13147.903195689993,44.38336635000451,53608.57117992 2022-10-07,23:00:04.000,280,10998427,13725,0,1665183603,13147.923404619993,44.4538576499981,53608.53624432001 2022-10-07,23:00:05.000,280,10998413,13685,0,1665183604,13147.963822479993,44.48205417000281,53608.34060496001 2022-10-07,23:00:06.000,280,10998394,14005,0,1665183605,13147.957086169998,44.51729981999961,53608.33361784 2022-10-07,23:00:07.000,280,10998406,14045,0,1665183606,13147.889723070002,44.60188937999919,53608.347592080005 2022-10-07,23:00:08.000,280,10998455,13685,0,1665183607,13147.849305210002,44.60893850999855,53608.38252768 2022-10-07,23:00:09.000,280,10998399,13925,0,1665183608,13147.802151039992,44.60188937999919,53608.38951480001 2022-10-07,23:00:10.000,280,10998399,13885,0,1665183609,13147.741524249992,44.580741990001115,53608.34060496001 2022-10-07,23:00:11.000,280,10998463,13685,0,1665183610,13147.660688529992,44.54549634000432,53608.37554056 2022-10-07,23:00:12.000,280,10998422,13685,0,1665183611,13147.586589120001,44.44680851999874,53608.32663072 2022-10-07,23:00:13.000,280,10998405,13685,0,1665183612,13147.559643879991,44.397464610003226,53608.25675952 2022-10-07,23:00:14.000,280,10998400,14045,0,1665183613,13147.451862919996,44.27762939999957,53608.26374664 2022-10-07,23:00:15.000,280,10998393,13805,0,1665183614,13147.43839029999,44.228285490004055,53608.284708 2022-10-07,23:00:16.000,280,10998364,13685,0,1665183615,13147.492280779996,44.129597669998475,53608.3545792 2022-10-07,23:00:17.000,280,10998397,13645,0,1665183616,13147.411445059995,44.09435202000168,53608.20086256001 2022-10-07,23:00:18.000,280,10998467,13565,0,1665183617,13147.35755457999,44.04500810999889,53608.27073376001 2022-10-07,23:00:19.000,280,10998384,13805,0,1665183618,13147.37776350999,44.03795897999953,53608.27073376001 2022-10-07,23:00:20.000,280,10998402,13725,0,1665183619,13147.39797243999,44.06615550000424,53608.249772400006 2022-10-07,23:00:21.000,280,10998417,13845,0,1665183620,13147.40470875,44.15779419000319,53608.32663072 2022-10-07,23:00:22.000,280,10998435,13765,0,1665183621,13147.411445059995,44.19303983999998,53608.284708 2022-10-07,23:00:23.000,280,10998414,13765,0,1665183622,13147.48554447,44.171892450001906,53608.11701712 2022-10-07,23:00:24.000,280,10998441,13845,0,1665183623,13147.48554447,44.185990710000624,53608.08906864 2022-10-07,23:00:25.000,280,10998403,13885,0,1665183624,13147.45859922999,44.24943288000213,53608.07509440001 2022-10-07,23:00:26.000,280,10998430,13725,0,1665183625,13147.47880815999,44.348120700000436,53607.97727472 2022-10-07,23:00:27.000,280,10998435,13725,0,1665183626,13147.37776350999,44.43271026000002,53607.92137776 2022-10-07,23:00:28.000,280,10998398,14005,0,1665183627,13147.23630099999,44.51729981999961,53607.86548080001 2022-10-07,23:00:29.000,280,10998404,13725,0,1665183628,13147.229564689995,44.60893850999855,53607.94233912 2022-10-07,23:00:30.000,280,10998394,13645,0,1665183629,13147.17567420999,44.630085900003905,53607.963300480005 2022-10-07,23:00:31.000,280,10998395,13845,0,1665183630,13147.047684319994,44.69352806999814,53607.94932624 2022-10-07,23:00:32.000,280,10998423,13725,0,1665183631,13146.993793839989,44.67942980999942,53607.93535200001 2022-10-07,23:00:33.000,280,10998418,14045,0,1665183632,13146.966848599994,44.72172459000285,53607.9702876 2022-10-07,23:00:34.000,280,10998402,13925,0,1665183633,13146.892749189989,44.70762633000413,53607.88644216001 2022-10-07,23:00:35.000,280,10998432,13925,0,1665183634,13146.892749189989,44.72877372000221,53607.9004164 2022-10-07,23:00:36.000,280,10998435,14085,0,1665183635,13146.872540259988,44.68647893999878,53607.86548080001 2022-10-07,23:00:37.000,280,10998433,13925,0,1665183636,13146.818649779998,44.67942980999942,53607.98426184001 2022-10-07,23:00:38.000,280,10998431,13765,0,1665183637,13146.751286680003,44.68647893999878,53607.87945504 2022-10-07,23:00:39.000,280,10998430,13845,0,1665183638,13146.784968229993,44.65828242000134,53607.844519440005 2022-10-07,23:00:40.000,280,10998417,13805,0,1665183639,13146.798440849998,44.630085900003905,53607.94233912 2022-10-07,23:00:41.000,280,10998418,14005,0,1665183640,13146.764759299993,44.630085900003905,53607.80259672 2022-10-07,23:00:42.000,280,10998390,14005,0,1665183641,13146.811913469988,44.594840249999834,53607.85150656 2022-10-07,23:00:43.000,280,10998424,13725,0,1665183642,13146.717605129998,44.61598763999791,53607.78862248001 2022-10-07,23:00:44.000,280,10998413,13925,0,1665183643,13146.744550369993,44.573692860001756,53607.760674 2022-10-07,23:00:45.000,280,10998399,13645,0,1665183644,13146.710868820002,44.5666437300024,53607.71875128001 2022-10-07,23:00:46.000,280,10998420,13965,0,1665183645,13146.764759299993,44.538447209997685,53607.71875128001 2022-10-07,23:00:47.000,280,10998391,13925,0,1665183646,13146.744550369993,44.538447209997685,53607.627918720005 2022-10-07,23:00:48.000,280,10998368,13685,0,1665183647,13146.832122399988,44.47500504000345,53607.69778992001 2022-10-07,23:00:49.000,280,10998403,14165,0,1665183648,13146.791704539988,44.44680851999874,53607.71176416 2022-10-07,23:00:50.000,280,10998425,13845,0,1665183649,13146.838858709998,44.36926808999851,53607.69080280001 2022-10-07,23:00:51.000,280,10998409,13765,0,1665183650,13146.818649779998,44.34107157000108,53607.627918720005 2022-10-07,23:00:52.000,280,10998379,13845,0,1665183651,13146.892749189989,44.29172765999829,53607.60695736 2022-10-07,23:00:53.000,280,10998388,13885,0,1665183652,13146.946639669994,44.26353114000085,53607.59298312 2022-10-07,23:00:54.000,280,10998424,13925,0,1665183653,13146.987057529994,44.2071380999987,53607.61394448 2022-10-07,23:00:55.000,280,10998408,13685,0,1665183654,13147.027475389994,44.16484332000255,53607.56503464 2022-10-07,23:00:56.000,280,10998407,14085,0,1665183655,13147.108311109994,44.10140115000104,53607.579008880006 2022-10-07,23:00:57.000,280,10998438,13725,0,1665183656,13147.13525634999,44.11549940999976,53607.59298312 2022-10-07,23:00:58.000,280,10998429,14125,0,1665183657,13147.17567420999,44.0732046300036,53607.59298312 2022-10-07,23:00:59.000,280,10998437,13925,0,1665183658,13147.168937899994,44.1084502800004,53607.55106040001 2022-10-07,23:01:00.000,280,10998407,13845,0,1665183659,13147.20261945,44.10140115000104,53607.55106040001 2022-10-07,23:01:01.000,280,10998416,13845,0,1665183660,13147.12178373,44.19303983999998,53607.49516344 2022-10-07,23:01:02.000,280,10998384,13845,0,1665183661,13147.11504741999,44.26353114000085,53607.509137680005 2022-10-07,23:01:03.000,280,10998416,13845,0,1665183662,13147.12178373,44.298776789997646,53607.60695736 2022-10-07,23:01:04.000,280,10998429,13725,0,1665183663,13147.14199266,44.39041548000387,53607.57202176001 2022-10-07,23:01:05.000,280,10998443,14005,0,1665183664,13147.128520039994,44.50320156000089,53607.59298312 2022-10-07,23:01:06.000,280,10998445,14045,0,1665183665,13147.17567420999,44.60893850999855,53607.59997024001 2022-10-07,23:01:07.000,280,10998434,13965,0,1665183666,13147.11504741999,44.73582285000157,53607.53009904001 2022-10-07,23:01:08.000,280,10998422,14085,0,1665183667,13147.061156939999,44.83451066999987,53607.49516344 2022-10-07,23:01:09.000,280,10998440,13965,0,1665183668,13147.088102179994,44.94729675000417,53607.509137680005 2022-10-07,23:01:10.000,280,10998419,13965,0,1665183669,13147.061156939999,45.003689789999044,53607.55106040001 2022-10-07,23:01:11.000,280,10998438,13885,0,1665183670,13147.09483848999,45.10237761000462,53607.50215056001 2022-10-07,23:01:12.000,280,10998430,13765,0,1665183671,13147.101574799999,45.13762326000142,53607.54407328 2022-10-07,23:01:13.000,280,10998331,13925,0,1665183672,13147.05442062999,45.17991804000485,53607.52311192001 2022-10-07,23:01:14.000,280,10998453,13805,0,1665183673,13147.067893249994,45.15172152000014,53607.49516344 2022-10-07,23:01:15.000,280,10998447,13565,0,1665183674,13146.980321219999,45.17991804000485,53607.5161248 2022-10-07,23:01:16.000,280,10998396,14005,0,1665183675,13146.939903359998,45.11647587000334,53607.45324072001 2022-10-07,23:01:17.000,280,10998403,13885,0,1665183676,13146.832122399988,45.08123021999927,53607.460227840005 2022-10-07,23:01:18.000,280,10998392,14005,0,1665183677,13146.845595019993,44.989591530000325,53607.45324072001 2022-10-07,23:01:19.000,280,10998407,14085,0,1665183678,13146.778231919998,44.89795284000138,53607.50215056001 2022-10-07,23:01:20.000,280,10998393,13725,0,1665183679,13146.764759299993,44.78516676000436,53607.49516344 2022-10-07,23:01:21.000,280,10998373,13925,0,1665183680,13146.650242030002,44.70762633000413,53607.460227840005 2022-10-07,23:01:22.000,280,10998432,13885,0,1665183681,13146.670450960002,44.587791120000475,53607.43926648 2022-10-07,23:01:23.000,280,10998398,13965,0,1665183682,13146.535724759997,44.55254547000368,53607.36240816001 2022-10-07,23:01:24.000,280,10998395,13645,0,1665183683,13146.576142619997,44.47500504000345,53607.35542104001 2022-10-07,23:01:25.000,280,10998394,13805,0,1665183684,13146.589615240002,44.44680851999874,53607.32048544 2022-10-07,23:01:26.000,280,10998382,13885,0,1665183685,13146.630033100002,44.411562870001944,53607.31349832001 2022-10-07,23:01:27.000,280,10998413,13925,0,1665183686,13146.636769409997,44.4538576499981,53607.29952408 2022-10-07,23:01:28.000,280,10998371,13725,0,1665183687,13146.697396199997,44.47500504000345,53607.3065112 2022-10-07,23:01:29.000,280,10998433,14005,0,1665183688,13146.690659890002,44.580741990001115,53607.28554984001 2022-10-07,23:01:30.000,280,10998455,13805,0,1665183689,13146.744550369993,44.72877372000221,53607.292536960005 2022-10-07,23:01:31.000,280,10998422,13845,0,1665183690,13146.704132509993,44.813363280001795,53607.28554984001 2022-10-07,23:01:32.000,280,10998396,13885,0,1665183691,13146.690659890002,44.89090371000202,53607.31349832001 2022-10-07,23:01:33.000,280,10998363,13925,0,1665183692,13146.643505719992,45.0248371800044,53607.25760136 2022-10-07,23:01:34.000,280,10998395,13925,0,1665183693,13146.683923579993,45.11647587000334,53607.27856272 2022-10-07,23:01:35.000,280,10998368,13885,0,1665183694,13146.670450960002,45.20106543000293,53607.32747256 2022-10-07,23:01:36.000,280,10998436,13725,0,1665183695,13146.677187269997,45.29270412000187,53607.35542104001 2022-10-07,23:01:37.000,280,10998410,14125,0,1665183696,13146.623296789992,45.34204803000466,53607.341446800005 2022-10-07,23:01:38.000,280,10998423,13725,0,1665183697,13146.562669999992,45.34204803000466,53607.35542104001 2022-10-07,23:01:39.000,280,10998395,14165,0,1665183698,13146.522252139992,45.28565499000251,53607.34843392 2022-10-07,23:01:40.000,280,10998410,13925,0,1665183699,13146.488570590001,45.229261950000364,53607.33445968001 2022-10-07,23:01:41.000,280,10998389,13805,0,1665183700,13146.448152730001,45.222212820001005,53607.36240816001 2022-10-07,23:01:42.000,280,10998394,13885,0,1665183701,13146.461625349992,45.14467239000078,53607.390356640004 2022-10-07,23:01:43.000,280,10998391,13885,0,1665183702,13146.360580699991,45.031886310003756,53607.411318000006 2022-10-07,23:01:44.000,280,10998398,14085,0,1665183703,13146.414471179996,44.95434588000353,53607.47420208 2022-10-07,23:01:45.000,280,10998405,13885,0,1665183704,13146.400998559991,44.862707190004585,53607.509137680005 2022-10-07,23:01:46.000,280,10998412,13965,0,1665183705,13146.421207489992,44.813363280001795,53607.460227840005 2022-10-07,23:01:47.000,280,10998396,13965,0,1665183706,13146.421207489992,44.79221589000372,53607.46721496 2022-10-07,23:01:48.000,280,10998380,13765,0,1665183707,13146.434680109996,44.72877372000221,53607.411318000006 2022-10-07,23:01:49.000,280,10998409,13925,0,1665183708,13146.414471179996,44.79926502000308,53607.53009904001 2022-10-07,23:01:50.000,280,10998392,13805,0,1665183709,13146.421207489992,44.79221589000372,53607.4462536 2022-10-07,23:01:51.000,280,10998406,13845,0,1665183710,13146.434680109996,44.84155979999923,53607.46721496 2022-10-07,23:01:52.000,280,10998419,13885,0,1665183711,13146.475097969997,44.869756320003944,53607.509137680005 2022-10-07,23:01:53.000,280,10998417,13685,0,1665183712,13146.475097969997,44.9120511000001,53607.50215056001 2022-10-07,23:01:54.000,280,10998424,13925,0,1665183713,13146.522252139992,44.989591530000325,53607.47420208 2022-10-07,23:01:55.000,280,10998407,13805,0,1665183714,13146.522252139992,45.0107389199984,53607.53708616 2022-10-07,23:01:56.000,280,10998410,14005,0,1665183715,13146.515515829997,45.01778804999776,53607.5161248 2022-10-07,23:01:57.000,280,10998385,13925,0,1665183716,13146.542461069992,45.06713196000055,53607.509137680005 2022-10-07,23:01:58.000,280,10998391,13885,0,1665183717,13146.549197380002,45.031886310003756,53607.49516344 2022-10-07,23:01:59.000,280,10998421,14085,0,1665183718,13146.508779520002,45.05303370000183,53607.53708616 2022-10-07,23:02:00.000,280,10998414,13925,0,1665183719,13146.535724759997,44.96139501000289,53607.60695736 2022-10-07,23:02:01.000,280,10998382,13845,0,1665183720,13146.461625349992,44.94024762000481,53607.57202176001 2022-10-07,23:02:02.000,280,10998378,13725,0,1665183721,13146.427943800001,44.90500197000074,53607.509137680005 2022-10-07,23:02:03.000,280,10998363,13725,0,1665183722,13146.380789629991,44.869756320003944,53607.5161248 2022-10-07,23:02:04.000,280,10998387,13965,0,1665183723,13146.34710808,44.820412410001154,53607.460227840005 2022-10-07,23:02:05.000,280,10998395,13725,0,1665183724,13146.333635459996,44.806314150002436,53607.48118920001 2022-10-07,23:02:06.000,280,10998399,13805,0,1665183725,13146.28648129,44.79926502000308,53607.49516344 2022-10-07,23:02:07.000,280,10998417,13725,0,1665183726,13146.293217599996,44.764019369999005,53607.48118920001 2022-10-07,23:02:08.000,280,10998355,14045,0,1665183727,13146.293217599996,44.79221589000372,53607.509137680005 2022-10-07,23:02:09.000,280,10998429,13965,0,1665183728,13146.24606343,44.79926502000308,53607.47420208 2022-10-07,23:02:10.000,280,10998399,13645,0,1665183729,13146.24606343,44.813363280001795,53607.54407328 2022-10-07,23:02:11.000,280,10998447,13765,0,1665183730,13146.15849139999,44.89090371000202,53607.50215056001 2022-10-07,23:02:12.000,280,10998410,13845,0,1665183731,13146.11807353999,44.89090371000202,53607.46721496 2022-10-07,23:02:13.000,280,10998440,13805,0,1665183732,13146.09786460999,44.8768054500033,53607.46721496 2022-10-07,23:02:14.000,280,10998385,13805,0,1665183733,13146.01702888999,44.933198489998176,53607.48817632 2022-10-07,23:02:15.000,280,10998395,13725,0,1665183734,13145.96313841,44.94024762000481,53607.52311192001 2022-10-07,23:02:16.000,280,10998375,13885,0,1665183735,13145.889038999994,44.94024762000481,53607.47420208 2022-10-07,23:02:17.000,280,10998391,13765,0,1665183736,13145.89577530999,44.89795284000138,53607.48118920001 2022-10-07,23:02:18.000,280,10998423,13805,0,1665183737,13145.787994349994,44.8768054500033,53607.5161248 2022-10-07,23:02:19.000,280,10998432,14085,0,1665183738,13145.700422319998,44.83451066999987,53607.48118920001 2022-10-07,23:02:20.000,280,10998401,13805,0,1665183739,13145.626322909993,44.764019369999005,53607.48118920001 2022-10-07,23:02:21.000,280,10998422,13885,0,1665183740,13145.532014570003,44.68647893999878,53607.53009904001 2022-10-07,23:02:22.000,280,10998393,13765,0,1665183741,13145.478124089997,44.65123329000198,53607.62093160001 2022-10-07,23:02:23.000,280,10998393,13765,0,1665183742,13145.417497299997,44.60893850999855,53607.59997024001 2022-10-07,23:02:24.000,280,10998407,13845,0,1665183743,13145.336661579997,44.55254547000368,53607.59997024001 2022-10-07,23:02:25.000,280,10998424,13565,0,1665183744,13145.329925270002,44.538447209997685,53607.60695736 2022-10-07,23:02:26.000,280,10998391,14045,0,1665183745,13145.430969920002,44.524348949998966,53607.57202176001 2022-10-07,23:02:27.000,280,10998426,13485,0,1665183746,13145.377079439997,44.594840249999834,53607.585996 2022-10-07,23:02:28.000,280,10998365,13765,0,1665183747,13145.471387780002,44.580741990001115,53607.54407328 2022-10-07,23:02:29.000,280,10998450,13885,0,1665183748,13145.491596710002,44.644184160002624,53607.56503464 2022-10-07,23:02:30.000,280,10998432,13925,0,1665183749,13145.525278259993,44.68647893999878,53607.60695736 2022-10-07,23:02:31.000,280,10998382,13765,0,1665183750,13145.599377669998,44.756970239999646,53607.57202176001 2022-10-07,23:02:32.000,280,10998387,13765,0,1665183751,13145.680213389998,44.85565805999795,53607.59298312 2022-10-07,23:02:33.000,280,10998436,13925,0,1665183752,13145.734103869989,44.94024762000481,53607.60695736 2022-10-07,23:02:34.000,280,10998439,14085,0,1665183753,13145.673477079989,45.05303370000183,53607.5161248 2022-10-07,23:02:35.000,280,10998406,13685,0,1665183754,13145.727367559994,45.11647587000334,53607.59298312 2022-10-07,23:02:36.000,280,10998397,13925,0,1665183755,13145.707158629994,45.1587706499995,53607.59997024001 2022-10-07,23:02:37.000,280,10998381,13645,0,1665183756,13145.646531839993,45.264507600004436,53607.627918720005 2022-10-07,23:02:38.000,280,10998406,13805,0,1665183757,13145.606113979993,45.30680238000059,53607.60695736 2022-10-07,23:02:39.000,280,10998435,13805,0,1665183758,13145.538750879998,45.32090063999931,53607.61394448 2022-10-07,23:02:40.000,280,10998393,13805,0,1665183759,13145.457915159997,45.34909716000402,53607.62093160001 2022-10-07,23:02:41.000,280,10998345,14085,0,1665183760,13145.309716340002,45.35614629000338,53607.64888008001 2022-10-07,23:02:42.000,280,10998377,13845,0,1665183761,13145.242353239992,45.35614629000338,53607.63490584 2022-10-07,23:02:43.000,280,10998411,13805,0,1665183762,13145.100890729991,45.278605860003154,53607.61394448 2022-10-07,23:02:44.000,280,10998382,14045,0,1665183763,13144.9459556,45.2574584699978,53607.62093160001 2022-10-07,23:02:45.000,280,10998403,13845,0,1665183764,13144.96616453,45.215163690001646,53607.64189296 2022-10-07,23:02:46.000,280,10998417,13885,0,1665183765,13144.90553774,45.15172152000014,53607.6558672 2022-10-07,23:02:47.000,280,10998398,13965,0,1665183766,13144.9459556,45.07418108999991,53607.69080280001 2022-10-07,23:02:48.000,280,10998419,13845,0,1665183767,13144.972900839995,45.045984570002474,53607.676828560005 2022-10-07,23:02:49.000,280,10998358,13925,0,1665183768,13145.00658239,44.996640659999684,53607.63490584 2022-10-07,23:02:50.000,280,10998387,14165,0,1665183769,13145.10762704,44.94024762000481,53607.59298312 2022-10-07,23:02:51.000,280,10998420,13725,0,1665183770,13145.168253830001,44.92614935999882,53607.60695736 2022-10-07,23:02:52.000,280,10998390,13885,0,1665183771,13145.323188959992,44.91910022999946,53607.61394448 2022-10-07,23:02:53.000,280,10998375,13725,0,1665183772,13145.464651469993,44.91910022999946,53607.64189296 2022-10-07,23:02:54.000,280,10998415,13925,0,1665183773,13145.572432429988,44.9120511000001,53607.64189296 2022-10-07,23:02:55.000,280,10998385,13925,0,1665183774,13145.734103869989,44.97549327000161,53607.725738400004 2022-10-07,23:02:56.000,280,10998379,13805,0,1665183775,13145.841884829999,44.989591530000325,53607.71875128001 2022-10-07,23:02:57.000,280,10998402,13765,0,1665183776,13145.929456859994,45.07418108999991,53607.75368688 2022-10-07,23:02:58.000,280,10998389,14005,0,1665183777,13146.050710439995,45.11647587000334,53607.725738400004 2022-10-07,23:02:59.000,280,10998429,14045,0,1665183778,13146.05744674999,45.20106543000293,53607.78163536 2022-10-07,23:03:00.000,280,10998410,13885,0,1665183779,13146.12480985,45.264507600004436,53607.8305452 2022-10-07,23:03:01.000,280,10998375,13765,0,1665183780,13146.111337229995,45.34909716000402,53607.86548080001 2022-10-07,23:03:02.000,280,10998402,13965,0,1665183781,13146.070919369995,45.38434281000082,53607.83753232001 2022-10-07,23:03:03.000,280,10998416,13925,0,1665183782,13146.050710439995,45.43368672000361,53607.87945504 2022-10-07,23:03:04.000,280,10998448,14005,0,1665183783,13145.969874719995,45.43368672000361,53607.893429280004 2022-10-07,23:03:05.000,280,10998374,13885,0,1665183784,13145.90251162,45.46188324000104,53607.81657096001 2022-10-07,23:03:06.000,280,10998423,13845,0,1665183785,13145.83514851999,45.49007975999848,53607.90740352001 2022-10-07,23:03:07.000,280,10998443,13885,0,1665183786,13145.761049109999,45.51827628000319,53607.92137776 2022-10-07,23:03:08.000,280,10998386,13725,0,1665183787,13145.639795529998,45.49712888999784,53607.893429280004 2022-10-07,23:03:09.000,280,10998373,13925,0,1665183788,13145.612850289988,45.440735850002966,53607.94233912 2022-10-07,23:03:10.000,280,10998389,13805,0,1665183789,13145.552223500003,45.391391940000176,53607.87945504 2022-10-07,23:03:11.000,280,10998406,13965,0,1665183790,13145.532014570003,45.35614629000338,53607.90740352001 2022-10-07,23:03:12.000,280,10998389,13765,0,1665183791,13145.518541949998,45.29270412000187,53607.94932624 2022-10-07,23:03:13.000,280,10998371,14005,0,1665183792,13145.558959809998,45.25040933999844,53607.90740352001 2022-10-07,23:03:14.000,280,10998364,13885,0,1665183793,13145.525278259993,45.19401630000357,53607.87945504 2022-10-07,23:03:15.000,280,10998369,13925,0,1665183794,13145.545487189993,45.165819779998856,53607.90740352001 2022-10-07,23:03:16.000,280,10998403,14045,0,1665183795,13145.585905049993,45.1235250000027,53607.9004164 2022-10-07,23:03:17.000,280,10998396,13765,0,1665183796,13145.599377669998,45.13762326000142,53607.914390640006 2022-10-07,23:03:18.000,280,10998395,13885,0,1665183797,13145.606113979993,45.07418108999991,53607.88644216001 2022-10-07,23:03:19.000,280,10998418,13925,0,1665183798,13145.626322909993,45.08123021999927,53607.88644216001 2022-10-07,23:03:20.000,280,10998352,13805,0,1665183799,13145.633059219988,45.10237761000462,53607.87246792 2022-10-07,23:03:21.000,280,10998384,14085,0,1665183800,13145.626322909993,45.13762326000142,53607.9004164 2022-10-07,23:03:22.000,280,10998358,13725,0,1665183801,13145.633059219988,45.18696717000421,53607.92137776 2022-10-07,23:03:23.000,280,10998423,13925,0,1665183802,13145.579168739998,45.229261950000364,53607.93535200001 2022-10-07,23:03:24.000,280,10998404,13845,0,1665183803,13145.572432429988,45.31385150999995,53607.92836488 2022-10-07,23:03:25.000,280,10998410,13845,0,1665183804,13145.471387780002,45.37729368000146,53607.85150656 2022-10-07,23:03:26.000,280,10998405,13805,0,1665183805,13145.457915159997,45.4689323700004,53607.893429280004 2022-10-07,23:03:27.000,280,10998398,14005,0,1665183806,13145.478124089997,45.51122715000383,53607.94233912 2022-10-07,23:03:28.000,280,10998377,13925,0,1665183807,13145.505069329993,45.54647280000063,53608.03317168001 2022-10-07,23:03:29.000,280,10998424,13885,0,1665183808,13145.437706229997,45.64516061999893,53608.07509440001 2022-10-07,23:03:30.000,280,10998381,13965,0,1665183809,13145.430969920002,45.624013230000855,53607.99823608 2022-10-07,23:03:31.000,280,10998414,13965,0,1665183810,13145.323188959992,45.65220974999829,53607.94233912 2022-10-07,23:03:32.000,280,10998405,13925,0,1665183811,13145.350134200002,45.60991497000214,53607.98426184001 2022-10-07,23:03:33.000,280,10998390,13885,0,1665183812,13145.296243719997,45.624013230000855,53608.0401588 2022-10-07,23:03:34.000,280,10998386,13885,0,1665183813,13145.296243719997,45.53237454000191,53607.914390640006 2022-10-07,23:03:35.000,280,10998385,14085,0,1665183814,13145.215407999996,45.504178020004474,53607.93535200001 2022-10-07,23:03:36.000,280,10998379,14005,0,1665183815,13145.276034789997,45.391391940000176,53607.94932624 2022-10-07,23:03:37.000,280,10998397,14045,0,1665183816,13145.235616929996,45.33499889999803,53607.97727472 2022-10-07,23:03:38.000,280,10998456,13885,0,1665183817,13145.228880620001,45.25040933999844,53607.9702876 2022-10-07,23:03:39.000,280,10998412,13765,0,1665183818,13145.222144309992,45.14467239000078,53607.94233912 2022-10-07,23:03:40.000,280,10998434,13845,0,1665183819,13145.222144309992,45.08123021999927,53607.99823608 2022-10-07,23:03:41.000,280,10998352,13925,0,1665183820,13145.208671690001,44.996640659999684,53607.914390640006 2022-10-07,23:03:42.000,280,10998404,13725,0,1665183821,13145.215407999996,44.96844414000225,53607.98426184001 2022-10-07,23:03:43.000,280,10998374,13725,0,1665183822,13145.296243719997,44.92614935999882,53607.90740352001 2022-10-07,23:03:44.000,280,10998390,13885,0,1665183823,13145.390552060002,44.89795284000138,53607.914390640006 2022-10-07,23:03:45.000,280,10998380,13885,0,1665183824,13145.356870509997,44.88385458000266,53607.85849368001 2022-10-07,23:03:46.000,280,10998406,13725,0,1665183825,13145.464651469993,44.89090371000202,53607.85849368001 2022-10-07,23:03:47.000,280,10998431,13925,0,1665183826,13145.484860399993,44.9120511000001,53607.9702876 2022-10-07,23:03:48.000,280,10998428,13925,0,1665183827,13145.511805640002,44.94729675000417,53607.914390640006 2022-10-07,23:03:49.000,280,10998413,13885,0,1665183828,13145.505069329993,45.003689789999044,53607.94932624 2022-10-07,23:03:50.000,280,10998434,14045,0,1665183829,13145.532014570003,45.0107389199984,53607.92137776 2022-10-07,23:03:51.000,280,10998385,13925,0,1665183830,13145.545487189993,45.07418108999991,53607.92836488 2022-10-07,23:03:52.000,280,10998386,13845,0,1665183831,13145.491596710002,45.08123021999927,53607.914390640006 2022-10-07,23:03:53.000,280,10998382,14005,0,1665183832,13145.498333019998,45.08123021999927,53607.94233912 2022-10-07,23:03:54.000,280,10998371,14045,0,1665183833,13145.444442539992,45.10942674000398,53607.99124896 2022-10-07,23:03:55.000,280,10998392,13885,0,1665183834,13145.336661579997,45.1587706499995,53607.97727472 2022-10-07,23:03:56.000,280,10998399,14005,0,1665183835,13145.262562169992,45.13762326000142,53607.92137776 2022-10-07,23:03:57.000,280,10998396,13845,0,1665183836,13145.222144309992,45.172868909998215,53607.87246792 2022-10-07,23:03:58.000,280,10998387,13925,0,1665183837,13145.134572279996,45.172868909998215,53607.94932624 2022-10-07,23:03:59.000,280,10998397,13885,0,1665183838,13145.114363349996,45.20106543000293,53607.92137776 2022-10-07,23:04:00.000,280,10998387,13925,0,1665183839,13145.094154419996,45.20811456000229,53607.97727472 2022-10-07,23:04:01.000,280,10998412,14045,0,1665183840,13145.12783597,45.23631107999972,53607.90740352001 2022-10-07,23:04:02.000,280,10998415,14085,0,1665183841,13145.148044900001,45.222212820001005,53607.86548080001 2022-10-07,23:04:03.000,280,10998398,13885,0,1665183842,13145.174990139996,45.229261950000364,53607.8305452 2022-10-07,23:04:04.000,280,10998410,13965,0,1665183843,13145.228880620001,45.229261950000364,53607.85849368001 2022-10-07,23:04:05.000,280,10998405,13885,0,1665183844,13145.269298480001,45.23631107999972,53607.92836488 2022-10-07,23:04:06.000,280,10998415,14045,0,1665183845,13145.350134200002,45.20106543000293,53607.90740352001 2022-10-07,23:04:07.000,280,10998411,13965,0,1665183846,13145.424233609992,45.17991804000485,53607.94233912 2022-10-07,23:04:08.000,280,10998426,13965,0,1665183847,13145.390552060002,45.20811456000229,53607.88644216001 2022-10-07,23:04:09.000,280,10998388,13885,0,1665183848,13145.478124089997,45.15172152000014,53607.963300480005 2022-10-07,23:04:10.000,280,10998403,13925,0,1665183849,13145.464651469993,45.13762326000142,53607.99124896 2022-10-07,23:04:11.000,280,10998452,13845,0,1665183850,13145.430969920002,45.10942674000398,53607.99823608 2022-10-07,23:04:12.000,280,10998416,14045,0,1665183851,13145.464651469993,45.09532847999799,53607.98426184001 2022-10-07,23:04:13.000,280,10998400,14245,0,1665183852,13145.457915159997,45.031886310003756,53608.11701712 2022-10-07,23:04:14.000,280,10998406,13845,0,1665183853,13145.404024679992,45.0248371800044,53608.04714592 2022-10-07,23:04:15.000,280,10998404,13765,0,1665183854,13145.296243719997,44.996640659999684,53608.01919744 2022-10-07,23:04:16.000,280,10998358,13965,0,1665183855,13145.262562169992,44.982542400000966,53608.03317168001 2022-10-07,23:04:17.000,280,10998374,13885,0,1665183856,13145.262562169992,44.97549327000161,53608.07509440001 2022-10-07,23:04:18.000,280,10998373,13925,0,1665183857,13145.168253830001,44.996640659999684,53608.02618456001 2022-10-07,23:04:19.000,280,10998388,13805,0,1665183858,13145.154781209996,44.989591530000325,53608.02618456001 2022-10-07,23:04:20.000,280,10998398,13965,0,1665183859,13145.195199069996,44.996640659999684,53608.04714592 2022-10-07,23:04:21.000,280,10998405,13805,0,1665183860,13145.242353239992,45.045984570002474,53608.04714592 2022-10-07,23:04:22.000,280,10998422,13965,0,1665183861,13145.289507410002,45.0248371800044,53607.98426184001 2022-10-07,23:04:23.000,280,10998406,13845,0,1665183862,13145.390552060002,45.06713196000055,53608.0401588 2022-10-07,23:04:24.000,280,10998371,13965,0,1665183863,13145.525278259993,45.0248371800044,53607.99823608 2022-10-07,23:04:25.000,280,10998388,13845,0,1665183864,13145.592641359988,45.031886310003756,53607.97727472 2022-10-07,23:04:26.000,280,10998425,13965,0,1665183865,13145.707158629994,45.0248371800044,53607.9702876 2022-10-07,23:04:27.000,280,10998373,13925,0,1665183866,13145.747576489994,45.08827934999863,53607.92137776 2022-10-07,23:04:28.000,280,10998407,13925,0,1665183867,13145.87556637999,45.07418108999991,53607.93535200001 2022-10-07,23:04:29.000,280,10998423,13805,0,1665183868,13145.969874719995,45.0248371800044,53608.05413304001 2022-10-07,23:04:30.000,280,10998391,13885,0,1665183869,13146.0237652,45.0107389199984,53608.012210320005 2022-10-07,23:04:31.000,280,10998417,13965,0,1665183870,13146.11807353999,44.989591530000325,53607.99124896 2022-10-07,23:04:32.000,280,10998397,13965,0,1665183871,13146.232590809996,44.996640659999684,53608.06810728 2022-10-07,23:04:33.000,280,10998387,13885,0,1665183872,13146.279744979991,44.982542400000966,53608.16592696 2022-10-07,23:04:34.000,280,10998421,13765,0,1665183873,13146.293217599996,45.01778804999776,53608.13797848 2022-10-07,23:04:35.000,280,10998378,13925,0,1665183874,13146.26627236,45.038935440003115,53608.19387544001 2022-10-07,23:04:36.000,280,10998434,13965,0,1665183875,13146.293217599996,45.045984570002474,53608.19387544001 2022-10-07,23:04:37.000,280,10998403,13885,0,1665183876,13146.299953909991,45.038935440003115,53608.22182392001 2022-10-07,23:04:38.000,280,10998430,13925,0,1665183877,13146.26627236,45.05303370000183,53608.15195272001 2022-10-07,23:04:39.000,280,10998429,13965,0,1665183878,13146.26627236,45.08827934999863,53608.249772400006 2022-10-07,23:04:40.000,280,10998371,14045,0,1665183879,13146.232590809996,45.09532847999799,53608.29169512001 2022-10-07,23:04:41.000,280,10998373,13965,0,1665183880,13146.16522771,45.10942674000398,53608.2148368 2022-10-07,23:04:42.000,280,10998399,13845,0,1665183881,13146.11807353999,45.13762326000142,53608.249772400006 2022-10-07,23:04:43.000,280,10998365,13965,0,1665183882,13146.0237652,45.10942674000398,53608.32663072 2022-10-07,23:04:44.000,280,10998388,13925,0,1665183883,13145.990083649995,45.07418108999991,53608.284708 2022-10-07,23:04:45.000,280,10998409,13885,0,1665183884,13145.969874719995,45.05303370000183,53608.29169512001 2022-10-07,23:04:46.000,280,10998372,13845,0,1665183885,13145.889038999994,45.0107389199984,53608.29169512001 2022-10-07,23:04:47.000,280,10998386,13925,0,1665183886,13145.848621139994,44.94024762000481,53608.347592080005 2022-10-07,23:04:48.000,280,10998426,13885,0,1665183887,13145.828412209994,44.862707190004585,53608.38951480001 2022-10-07,23:04:49.000,280,10998350,13765,0,1665183888,13145.814939589989,44.78516676000436,53608.347592080005 2022-10-07,23:04:50.000,280,10998387,14005,0,1665183889,13145.794730659989,44.72172459000285,53608.30566936 2022-10-07,23:04:51.000,280,10998370,13845,0,1665183890,13145.801466969999,44.573692860001756,53608.228811040004 2022-10-07,23:04:52.000,280,10998408,13845,0,1665183891,13145.774521729989,44.60893850999855,53608.298682240005 2022-10-07,23:04:53.000,280,10998396,13805,0,1665183892,13145.794730659989,44.531398079998326,53608.30566936 2022-10-07,23:04:54.000,280,10998367,13965,0,1665183893,13145.848621139994,44.51025069000025,53608.284708 2022-10-07,23:04:55.000,280,10998387,13965,0,1665183894,13145.96313841,44.531398079998326,53608.26374664 2022-10-07,23:04:56.000,280,10998382,14085,0,1665183895,13146.0237652,44.538447209997685,53608.3545792 2022-10-07,23:04:57.000,280,10998380,13885,0,1665183896,13146.04397413,44.5666437300024,53608.38252768 2022-10-07,23:04:58.000,280,10998443,14085,0,1665183897,13146.15849139999,44.65123329000198,53608.249772400006 2022-10-07,23:04:59.000,280,10998424,13925,0,1665183898,13146.14501878,44.72172459000285,53608.30566936 2022-10-07,23:05:00.000,280,10998404,13805,0,1665183899,13146.151755089995,44.869756320003944,53608.2148368 2022-10-07,23:05:01.000,280,10998408,13885,0,1665183900,13146.131546159995,44.95434588000353,53608.29169512001 2022-10-07,23:05:02.000,280,10998393,13765,0,1665183901,13146.18543664,45.0107389199984,53608.15893984 2022-10-07,23:05:03.000,280,10998392,13885,0,1665183902,13146.10460092,45.06713196000055,53608.228811040004 2022-10-07,23:05:04.000,280,10998395,13805,0,1665183903,13146.04397413,45.13762326000142,53608.27073376001 2022-10-07,23:05:05.000,280,10998394,13805,0,1665183904,13146.01702888999,45.20811456000229,53608.228811040004 2022-10-07,23:05:06.000,280,10998396,13965,0,1665183905,13145.97661102999,45.264507600004436,53608.29169512001 2022-10-07,23:05:07.000,280,10998396,13965,0,1665183906,13145.862093759999,45.278605860003154,53608.347592080005 2022-10-07,23:05:08.000,280,10998392,13805,0,1665183907,13145.747576489994,45.31385150999995,53608.24278528001 2022-10-07,23:05:09.000,280,10998340,14085,0,1665183908,13145.707158629994,45.32794976999867,53608.34060496001 2022-10-07,23:05:10.000,280,10998371,13725,0,1665183909,13145.673477079989,45.32794976999867,53608.37554056 2022-10-07,23:05:11.000,280,10998402,13805,0,1665183910,13145.592641359988,45.278605860003154,53608.37554056 2022-10-07,23:05:12.000,280,10998370,13725,0,1665183911,13145.606113979993,45.25040933999844,53608.37554056 2022-10-07,23:05:13.000,280,10998376,13725,0,1665183912,13145.626322909993,45.25040933999844,53608.37554056 2022-10-07,23:05:14.000,280,10998416,14245,0,1665183913,13145.619586599998,45.19401630000357,53608.31964360001 2022-10-07,23:05:15.000,280,10998397,13805,0,1665183914,13145.585905049993,45.11647587000334,53608.38252768 2022-10-07,23:05:16.000,280,10998380,13925,0,1665183915,13145.599377669998,45.08827934999863,53608.37554056 2022-10-07,23:05:17.000,280,10998383,13965,0,1665183916,13145.673477079989,45.05303370000183,53608.3545792 2022-10-07,23:05:18.000,280,10998400,14125,0,1665183917,13145.673477079989,45.0107389199984,53608.36156632001 2022-10-07,23:05:19.000,280,10998408,14085,0,1665183918,13145.747576489994,44.95434588000353,53608.37554056 2022-10-07,23:05:20.000,280,10998406,14085,0,1665183919,13145.828412209994,44.85565805999795,53608.249772400006 2022-10-07,23:05:21.000,280,10998411,13925,0,1665183920,13145.85535744999,44.756970239999646,53608.31964360001 2022-10-07,23:05:22.000,280,10998418,13965,0,1665183921,13145.89577530999,44.72877372000221,53608.32663072 2022-10-07,23:05:23.000,280,10998436,13725,0,1665183922,13145.909247929994,44.67942980999942,53608.347592080005 2022-10-07,23:05:24.000,280,10998400,13885,0,1665183923,13145.929456859994,44.60893850999855,53608.36156632001 2022-10-07,23:05:25.000,280,10998394,14005,0,1665183924,13145.97661102999,44.587791120000475,53608.31265648 2022-10-07,23:05:26.000,280,10998408,13565,0,1665183925,13145.969874719995,44.60188937999919,53608.32663072 2022-10-07,23:05:27.000,280,10998400,13925,0,1665183926,13145.990083649995,44.54549634000432,53608.3545792 2022-10-07,23:05:28.000,280,10998383,13885,0,1665183927,13145.97661102999,44.573692860001756,53608.347592080005 2022-10-07,23:05:29.000,280,10998390,13885,0,1665183928,13145.949665789994,44.60893850999855,53608.284708 2022-10-07,23:05:30.000,280,10998389,13765,0,1665183929,13146.09786460999,44.6653315500007,53608.25675952 2022-10-07,23:05:31.000,280,10998411,13845,0,1665183930,13146.10460092,44.74992111000029,53608.31964360001 2022-10-07,23:05:32.000,280,10998404,13765,0,1665183931,13146.10460092,44.82746154000051,53608.228811040004 2022-10-07,23:05:33.000,280,10998382,14085,0,1665183932,13146.16522771,44.933198489998176,53608.40348904 2022-10-07,23:05:34.000,280,10998398,13965,0,1665183933,13146.232590809996,45.01778804999776,53608.36855344001 2022-10-07,23:05:35.000,280,10998375,13845,0,1665183934,13146.25953604999,45.10237761000462,53608.38252768 2022-10-07,23:05:36.000,280,10998383,13725,0,1665183935,13146.299953909991,45.15172152000014,53608.4244504 2022-10-07,23:05:37.000,280,10998370,14045,0,1665183936,13146.313426529996,45.19401630000357,53608.4244504 2022-10-07,23:05:38.000,280,10998384,13805,0,1665183937,13146.333635459996,45.19401630000357,53608.36156632001 2022-10-07,23:05:39.000,280,10998459,14085,0,1665183938,13146.279744979991,45.229261950000364,53608.38951480001 2022-10-07,23:05:40.000,280,10998381,13925,0,1665183939,13146.273008669996,45.24336020999908,53608.30566936 2022-10-07,23:05:41.000,280,10998395,13885,0,1665183940,13146.28648129,45.17991804000485,53608.33361784 2022-10-07,23:05:42.000,280,10998399,13885,0,1665183941,13146.17870032999,45.13057413000206,53608.32663072 2022-10-07,23:05:43.000,280,10998372,13925,0,1665183942,13146.18543664,45.07418108999991,53608.43842464001 2022-10-07,23:05:44.000,280,10998394,13925,0,1665183943,13146.18543664,45.0107389199984,53608.48034736 2022-10-07,23:05:45.000,280,10998407,13845,0,1665183944,13146.151755089995,44.96139501000289,53608.48733448001 2022-10-07,23:05:46.000,280,10998380,13805,0,1665183945,13146.151755089995,44.89795284000138,53608.47336024 2022-10-07,23:05:47.000,280,10998434,13565,0,1665183946,13146.11807353999,44.85565805999795,53608.48034736 2022-10-07,23:05:48.000,280,10998384,13725,0,1665183947,13146.131546159995,44.813363280001795,53608.4943216 2022-10-07,23:05:49.000,280,10998392,13885,0,1665183948,13146.12480985,44.771068499998364,53608.48733448001 2022-10-07,23:05:50.000,280,10998402,13725,0,1665183949,13146.16522771,44.74287198000093,53608.4943216 2022-10-07,23:05:51.000,280,10998371,13565,0,1665183950,13146.2258545,44.77811762999772,53608.52925720001 2022-10-07,23:05:52.000,280,10998360,13645,0,1665183951,13146.25953604999,44.771068499998364,53608.4943216 2022-10-07,23:05:53.000,280,10998430,13765,0,1665183952,13146.32689915,44.813363280001795,53608.57816704001 2022-10-07,23:05:54.000,280,10998403,13725,0,1665183953,13146.313426529996,44.77811762999772,53608.53624432001 2022-10-07,23:05:55.000,280,10998403,13765,0,1665183954,13146.299953909991,44.806314150002436,53608.52227008 2022-10-07,23:05:56.000,280,10998403,13885,0,1665183955,13146.299953909991,44.820412410001154,53608.52227008 2022-10-07,23:05:57.000,280,10998364,13925,0,1665183956,13146.340371769991,44.813363280001795,53608.53624432001 2022-10-07,23:05:58.000,280,10998371,13965,0,1665183957,13146.293217599996,44.85565805999795,53608.57117992 2022-10-07,23:05:59.000,280,10998399,13925,0,1665183958,13146.252799739996,44.869756320003944,53608.61310264 2022-10-07,23:06:00.000,280,10998404,13925,0,1665183959,13146.21911818999,44.933198489998176,53608.585154160006 2022-10-07,23:06:01.000,280,10998377,13845,0,1665183960,13146.21911818999,44.90500197000074,53608.57816704001 2022-10-07,23:06:02.000,280,10998420,13885,0,1665183961,13146.091128299995,44.95434588000353,53608.57117992 2022-10-07,23:06:03.000,280,10998376,13845,0,1665183962,13146.050710439995,45.031886310003756,53608.52925720001 2022-10-07,23:06:04.000,280,10998384,14085,0,1665183963,13146.030501509995,45.0248371800044,53608.60611552001 2022-10-07,23:06:05.000,280,10998391,13925,0,1665183964,13145.97661102999,45.10237761000462,53608.634064000005 2022-10-07,23:06:06.000,280,10998379,13805,0,1665183965,13145.889038999994,45.13762326000142,53608.66201248 2022-10-07,23:06:07.000,280,10998437,13925,0,1665183966,13145.89577530999,45.19401630000357,53608.585154160006 2022-10-07,23:06:08.000,280,10998377,13765,0,1665183967,13145.91598423999,45.24336020999908,53608.67598672001 2022-10-07,23:06:09.000,280,10998397,13925,0,1665183968,13145.929456859994,45.25040933999844,53608.66201248 2022-10-07,23:06:10.000,280,10998374,13685,0,1665183969,13145.90251162,45.28565499000251,53608.64803824 2022-10-07,23:06:11.000,280,10998410,13765,0,1665183970,13145.889038999994,45.28565499000251,53608.564192800004 2022-10-07,23:06:12.000,280,10998370,14005,0,1665183971,13145.848621139994,45.34204803000466,53608.65502536001 2022-10-07,23:06:13.000,280,10998405,13725,0,1665183972,13145.868830069994,45.34204803000466,53608.62008976 2022-10-07,23:06:14.000,280,10998415,13845,0,1665183973,13145.801466969999,45.41958846000489,53608.62707688001 2022-10-07,23:06:15.000,280,10998425,13965,0,1665183974,13145.787994349994,45.405490199998894,53608.65502536001 2022-10-07,23:06:16.000,280,10998360,14045,0,1665183975,13145.761049109999,45.38434281000082,53608.62707688001 2022-10-07,23:06:17.000,280,10998341,14245,0,1665183976,13145.754312799989,45.37729368000146,53608.59214128 2022-10-07,23:06:18.000,280,10998363,14045,0,1665183977,13145.660004459998,45.3702445500021,53608.60611552001 2022-10-07,23:06:19.000,280,10998419,13725,0,1665183978,13145.619586599998,45.3702445500021,53608.52925720001 2022-10-07,23:06:20.000,280,10998396,13805,0,1665183979,13145.565696119993,45.36319542000274,53608.57816704001 2022-10-07,23:06:21.000,280,10998383,13845,0,1665183980,13145.498333019998,45.34909716000402,53608.52227008 2022-10-07,23:06:22.000,280,10998389,13885,0,1665183981,13145.478124089997,45.34204803000466,53608.52925720001 2022-10-07,23:06:23.000,280,10998390,13925,0,1665183982,13145.424233609992,45.3702445500021,53608.47336024 2022-10-07,23:06:24.000,280,10998364,13645,0,1665183983,13145.430969920002,45.32794976999867,53608.53624432001 2022-10-07,23:06:25.000,280,10998419,13885,0,1665183984,13145.444442539992,45.3702445500021,53608.50130872 2022-10-07,23:06:26.000,280,10998386,14085,0,1665183985,13145.437706229997,45.34204803000466,53608.466373120005 2022-10-07,23:06:27.000,280,10998399,13685,0,1665183986,13145.444442539992,45.32794976999867,53608.37554056 2022-10-07,23:06:28.000,280,10998373,13725,0,1665183987,13145.478124089997,45.31385150999995,53608.41047616001 2022-10-07,23:06:29.000,280,10998417,13685,0,1665183988,13145.491596710002,45.32090063999931,53608.33361784 2022-10-07,23:06:30.000,280,10998419,13725,0,1665183989,13145.464651469993,45.33499889999803,53608.284708 2022-10-07,23:06:31.000,280,10998408,13925,0,1665183990,13145.478124089997,45.32794976999867,53608.37554056 2022-10-07,23:06:32.000,280,10998351,13725,0,1665183991,13145.545487189993,45.28565499000251,53608.37554056 2022-10-07,23:06:33.000,280,10998411,13885,0,1665183992,13145.565696119993,45.29270412000187,53608.26374664 2022-10-07,23:06:34.000,280,10998367,13925,0,1665183993,13145.606113979993,45.271556730003795,53608.347592080005 2022-10-07,23:06:35.000,280,10998388,14085,0,1665183994,13145.585905049993,45.29975325000123,53608.34060496001 2022-10-07,23:06:36.000,280,10998360,13725,0,1665183995,13145.599377669998,45.32090063999931,53608.31265648 2022-10-07,23:06:37.000,280,10998385,13725,0,1665183996,13145.633059219988,45.34909716000402,53608.22182392001 2022-10-07,23:06:38.000,280,10998360,13925,0,1665183997,13145.693686009989,45.31385150999995,53608.228811040004 2022-10-07,23:06:39.000,280,10998374,13925,0,1665183998,13145.700422319998,45.405490199998894,53608.25675952 2022-10-07,23:06:40.000,280,10998386,13805,0,1665183999,13145.727367559994,45.447784980002325,53608.32663072 2022-10-07,23:06:41.000,280,10998367,13965,0,1665184000,13145.761049109999,45.48303062999912,53608.27073376001 2022-10-07,23:06:42.000,280,10998385,13885,0,1665184001,13145.761049109999,45.48303062999912,53608.29169512001 2022-10-07,23:06:43.000,280,10998393,13925,0,1665184002,13145.767785419994,45.567620189998706,53608.27073376001 2022-10-07,23:06:44.000,280,10998392,13845,0,1665184003,13145.801466969999,45.616964100001496,53608.24278528001 2022-10-07,23:06:45.000,280,10998427,13685,0,1665184004,13145.794730659989,45.64516061999893,53608.249772400006 2022-10-07,23:06:46.000,280,10998375,13925,0,1665184005,13145.767785419994,45.666308010004286,53608.22182392001 2022-10-07,23:06:47.000,280,10998409,13885,0,1665184006,13145.794730659989,45.666308010004286,53608.18688832 2022-10-07,23:06:48.000,280,10998388,13885,0,1665184007,13145.787994349994,45.680406270003004,53608.23579816 2022-10-07,23:06:49.000,280,10998389,13925,0,1665184008,13145.774521729989,45.666308010004286,53608.22182392001 2022-10-07,23:06:50.000,280,10998345,13845,0,1665184009,13145.761049109999,45.638111489999574,53608.27772088 2022-10-07,23:06:51.000,280,10998386,13645,0,1665184010,13145.653268149988,45.60286584000278,53608.15893984 2022-10-07,23:06:52.000,280,10998413,13965,0,1665184011,13145.680213389998,45.56057105999935,53608.09605576 2022-10-07,23:06:53.000,280,10998404,13805,0,1665184012,13145.626322909993,45.56057105999935,53608.13797848 2022-10-07,23:06:54.000,280,10998366,13805,0,1665184013,13145.585905049993,45.49007975999848,53608.09605576 2022-10-07,23:06:55.000,280,10998392,13725,0,1665184014,13145.592641359988,45.46188324000104,53608.08906864 2022-10-07,23:06:56.000,280,10998421,13805,0,1665184015,13145.673477079989,45.405490199998894,53608.08906864 2022-10-07,23:06:57.000,280,10998388,14045,0,1665184016,13145.639795529998,45.37729368000146,53608.08906864 2022-10-07,23:06:58.000,280,10998367,13925,0,1665184017,13145.633059219988,45.33499889999803,53608.11003 2022-10-07,23:06:59.000,280,10998435,13925,0,1665184018,13145.633059219988,45.29975325000123,53608.07509440001 2022-10-07,23:07:00.000,280,10998401,13605,0,1665184019,13145.646531839993,45.278605860003154,53608.082081520006 2022-10-07,23:07:01.000,280,10998377,13765,0,1665184020,13145.720631249998,45.30680238000059,53608.082081520006 2022-10-07,23:07:02.000,280,10998377,14125,0,1665184021,13145.693686009989,45.32090063999931,53608.00522320001 2022-10-07,23:07:03.000,280,10998408,13965,0,1665184022,13145.740840179998,45.34909716000402,53608.00522320001 2022-10-07,23:07:04.000,280,10998408,13805,0,1665184023,13145.767785419994,45.3702445500021,53608.0401588 2022-10-07,23:07:05.000,280,10998347,13805,0,1665184024,13145.767785419994,45.41958846000489,53608.02618456001 2022-10-07,23:07:06.000,280,10998373,14005,0,1665184025,13145.808203279994,45.47598149999976,53608.0401588 2022-10-07,23:07:07.000,280,10998360,13805,0,1665184026,13145.767785419994,45.51122715000383,53607.963300480005 2022-10-07,23:07:08.000,280,10998327,13805,0,1665184027,13145.754312799989,45.55352192999999,53607.97727472 2022-10-07,23:07:09.000,280,10998399,13885,0,1665184028,13145.740840179998,45.65925887999765,53607.87945504 2022-10-07,23:07:10.000,280,10998411,13885,0,1665184029,13145.720631249998,45.65220974999829,53607.94233912 2022-10-07,23:07:11.000,280,10998380,13885,0,1665184030,13145.680213389998,45.70860279000044,53607.87945504 2022-10-07,23:07:12.000,280,10998379,14085,0,1665184031,13145.700422319998,45.72270104999916,53607.914390640006 2022-10-07,23:07:13.000,280,10998365,13845,0,1665184032,13145.700422319998,45.800241479999386,53607.914390640006 2022-10-07,23:07:14.000,280,10998369,13805,0,1665184033,13145.639795529998,45.77909409000131,53607.8305452 2022-10-07,23:07:15.000,280,10998394,13845,0,1665184034,13145.558959809998,45.87778190999961,53607.795609600005 2022-10-07,23:07:16.000,280,10998384,13765,0,1665184035,13145.505069329993,45.82138887000474,53607.83753232001 2022-10-07,23:07:17.000,280,10998393,13965,0,1665184036,13145.505069329993,45.84253626000282,53607.82355808 2022-10-07,23:07:18.000,280,10998380,13805,0,1665184037,13145.471387780002,45.82138887000474,53607.85150656 2022-10-07,23:07:19.000,280,10998333,13885,0,1665184038,13145.525278259993,45.800241479999386,53607.80259672 2022-10-07,23:07:20.000,280,10998416,13685,0,1665184039,13145.538750879998,45.77909409000131,53607.893429280004 2022-10-07,23:07:21.000,280,10998424,13765,0,1665184040,13145.511805640002,45.75794670000323,53607.844519440005 2022-10-07,23:07:22.000,280,10998387,13925,0,1665184041,13145.532014570003,45.75089757000387,53607.86548080001 2022-10-07,23:07:23.000,280,10998375,13805,0,1665184042,13145.579168739998,45.7156519199998,53607.78862248001 2022-10-07,23:07:24.000,280,10998421,13645,0,1665184043,13145.552223500003,45.72270104999916,53607.78862248001 2022-10-07,23:07:25.000,280,10998373,14005,0,1665184044,13145.585905049993,45.69450453000172,53607.795609600005 2022-10-07,23:07:26.000,280,10998382,14085,0,1665184045,13145.633059219988,45.680406270003004,53607.77464824 2022-10-07,23:07:27.000,280,10998394,13845,0,1665184046,13145.673477079989,45.673357140003645,53607.71875128001 2022-10-07,23:07:28.000,280,10998370,13845,0,1665184047,13145.707158629994,45.631062360000215,53607.73272552 2022-10-07,23:07:29.000,280,10998398,13885,0,1665184048,13145.673477079989,45.666308010004286,53607.66285432 2022-10-07,23:07:30.000,280,10998390,13805,0,1665184049,13145.734103869989,45.666308010004286,53607.760674 2022-10-07,23:07:31.000,280,10998404,13965,0,1665184050,13145.720631249998,45.73679930999788,53607.64888008001 2022-10-07,23:07:32.000,280,10998405,13845,0,1665184051,13145.747576489994,45.72270104999916,53607.69080280001 2022-10-07,23:07:33.000,280,10998430,13925,0,1665184052,13145.774521729989,45.77204496000195,53607.78862248001 2022-10-07,23:07:34.000,280,10998402,13805,0,1665184053,13145.787994349994,45.76499583000259,53607.71875128001 2022-10-07,23:07:35.000,280,10998389,13925,0,1665184054,13145.821675899999,45.79319235000003,53607.75368688 2022-10-07,23:07:36.000,280,10998412,13805,0,1665184055,13145.848621139994,45.807290609998745,53607.746699760006 2022-10-07,23:07:37.000,280,10998379,13885,0,1665184056,13145.821675899999,45.863683650000894,53607.760674 2022-10-07,23:07:38.000,280,10998338,13525,0,1665184057,13145.814939589989,45.863683650000894,53607.78163536 2022-10-07,23:07:39.000,280,10998410,13845,0,1665184058,13145.828412209994,45.87778190999961,53607.746699760006 2022-10-07,23:07:40.000,280,10998409,13565,0,1665184059,13145.808203279994,45.863683650000894,53607.725738400004 2022-10-07,23:07:41.000,280,10998379,13805,0,1665184060,13145.767785419994,45.913027560003684,53607.676828560005 2022-10-07,23:07:42.000,280,10998396,13925,0,1665184061,13145.720631249998,45.84253626000282,53607.69080280001 2022-10-07,23:07:43.000,280,10998408,13965,0,1665184062,13145.754312799989,45.88483103999897,53607.6558672 2022-10-07,23:07:44.000,280,10998402,14045,0,1665184063,13145.801466969999,45.8284380000041,53607.70477704 2022-10-07,23:07:45.000,280,10998375,13805,0,1665184064,13145.828412209994,45.84253626000282,53607.70477704 2022-10-07,23:07:46.000,280,10998376,13805,0,1665184065,13145.841884829999,45.84253626000282,53607.66285432 2022-10-07,23:07:47.000,280,10998357,13885,0,1665184066,13145.83514851999,45.87073278000025,53607.66285432 2022-10-07,23:07:48.000,280,10998407,14085,0,1665184067,13145.868830069994,45.807290609998745,53607.62093160001 2022-10-07,23:07:49.000,280,10998382,13925,0,1665184068,13145.929456859994,45.83548713000346,53607.68381568 2022-10-07,23:07:50.000,280,10998417,14005,0,1665184069,13145.97661102999,45.800241479999386,53607.6558672 2022-10-07,23:07:51.000,280,10998371,13925,0,1665184070,13146.050710439995,45.814339739998104,53607.66285432 2022-10-07,23:07:52.000,280,10998388,14045,0,1665184071,13146.08439199,45.79319235000003,53607.725738400004 2022-10-07,23:07:53.000,280,10998421,13965,0,1665184072,13146.111337229995,45.800241479999386,53607.75368688 2022-10-07,23:07:54.000,280,10998367,13885,0,1665184073,13146.192172949995,45.84253626000282,53607.71176416 2022-10-07,23:07:55.000,280,10998356,13925,0,1665184074,13146.131546159995,45.8284380000041,53607.70477704 2022-10-07,23:07:56.000,280,10998378,13845,0,1665184075,13146.17870032999,45.78614322000067,53607.69080280001 2022-10-07,23:07:57.000,280,10998380,13965,0,1665184076,13146.15849139999,45.77204496000195,53607.676828560005 2022-10-07,23:07:58.000,280,10998397,14045,0,1665184077,13146.16522771,45.74384844000451,53607.64189296 2022-10-07,23:07:59.000,280,10998394,13805,0,1665184078,13146.18543664,45.78614322000067,53607.6558672 2022-10-07,23:08:00.000,280,10998416,13925,0,1665184079,13146.212381879996,45.74384844000451,53607.68381568 2022-10-07,23:08:01.000,280,10998389,13645,0,1665184080,13146.16522771,45.77909409000131,53607.69778992001 2022-10-07,23:08:02.000,280,10998331,13925,0,1665184081,13146.151755089995,45.807290609998745,53607.73272552 2022-10-07,23:08:03.000,280,10998417,14005,0,1665184082,13146.131546159995,45.82138887000474,53607.676828560005 2022-10-07,23:08:04.000,280,10998349,13885,0,1665184083,13146.131546159995,45.84253626000282,53607.64189296 2022-10-07,23:08:05.000,280,10998389,13845,0,1665184084,13146.09786460999,45.905978430004325,53607.71176416 2022-10-07,23:08:06.000,280,10998407,13765,0,1665184085,13146.091128299995,45.92007669000304,53607.760674 2022-10-07,23:08:07.000,280,10998402,13765,0,1665184086,13146.07765567999,45.92007669000304,53607.725738400004 2022-10-07,23:08:08.000,280,10998418,13845,0,1665184087,13146.10460092,45.95532233999984,53607.725738400004 2022-10-07,23:08:09.000,280,10998405,13845,0,1665184088,13146.06418306,45.94122408000112,53607.676828560005 2022-10-07,23:08:10.000,280,10998389,13885,0,1665184089,13146.00355627,45.94827321000048,53607.676828560005 2022-10-07,23:08:11.000,280,10998422,13885,0,1665184090,13145.96313841,45.976469729997916,53607.68381568 2022-10-07,23:08:12.000,280,10998419,13805,0,1665184091,13145.909247929994,45.976469729997916,53607.66285432 2022-10-07,23:08:13.000,280,10998409,14125,0,1665184092,13145.87556637999,45.99761712000327,53607.62093160001 2022-10-07,23:08:14.000,280,10998413,13885,0,1665184093,13145.848621139994,46.04696102999878,53607.66285432 2022-10-07,23:08:15.000,280,10998367,14085,0,1665184094,13145.85535744999,46.00466625000263,53607.64189296 2022-10-07,23:08:16.000,280,10998381,14085,0,1665184095,13145.814939589989,45.99761712000327,53607.725738400004 2022-10-07,23:08:17.000,280,10998370,13845,0,1665184096,13145.774521729989,45.98351886000455,53607.68381568 2022-10-07,23:08:18.000,280,10998372,14085,0,1665184097,13145.747576489994,45.99056799000391,53607.66285432 2022-10-07,23:08:19.000,280,10998397,13925,0,1665184098,13145.707158629994,46.01171538000199,53607.63490584 2022-10-07,23:08:20.000,280,10998399,13765,0,1665184099,13145.720631249998,45.98351886000455,53607.66984144001 2022-10-07,23:08:21.000,280,10998360,13765,0,1665184100,13145.680213389998,46.00466625000263,53607.64888008001 2022-10-07,23:08:22.000,280,10998395,13885,0,1665184101,13145.646531839993,45.96942059999856,53607.66984144001 2022-10-07,23:08:23.000,280,10998400,13965,0,1665184102,13145.633059219988,45.99056799000391,53607.68381568 2022-10-07,23:08:24.000,280,10998377,13805,0,1665184103,13145.612850289988,45.95532233999984,53607.68381568 2022-10-07,23:08:25.000,280,10998409,14045,0,1665184104,13145.565696119993,46.01876451000135,53607.676828560005 2022-10-07,23:08:26.000,280,10998437,13845,0,1665184105,13145.599377669998,45.95532233999984,53607.66984144001 2022-10-07,23:08:27.000,280,10998418,14005,0,1665184106,13145.538750879998,45.99761712000327,53607.6558672 2022-10-07,23:08:28.000,280,10998388,13885,0,1665184107,13145.572432429988,45.99761712000327,53607.68381568 2022-10-07,23:08:29.000,280,10998381,13725,0,1665184108,13145.505069329993,46.01171538000199,53607.66285432 2022-10-07,23:08:30.000,280,10998413,13965,0,1665184109,13145.505069329993,45.976469729997916,53607.627918720005 2022-10-07,23:08:31.000,280,10998442,14045,0,1665184110,13145.505069329993,45.95532233999984,53607.6558672 2022-10-07,23:08:32.000,280,10998382,13885,0,1665184111,13145.498333019998,45.94827321000048,53607.59298312 2022-10-07,23:08:33.000,280,10998361,13845,0,1665184112,13145.424233609992,45.9623714699992,53607.627918720005 2022-10-07,23:08:34.000,280,10998383,13885,0,1665184113,13145.437706229997,45.89188016999833,53607.627918720005 2022-10-07,23:08:35.000,280,10998430,13845,0,1665184114,13145.377079439997,45.87073278000025,53607.579008880006 2022-10-07,23:08:36.000,280,10998377,13725,0,1665184115,13145.302980029992,45.814339739998104,53607.60695736 2022-10-07,23:08:37.000,280,10998359,13925,0,1665184116,13145.249089550001,45.807290609998745,53607.56503464 2022-10-07,23:08:38.000,280,10998441,13965,0,1665184117,13145.235616929996,45.807290609998745,53607.57202176001 2022-10-07,23:08:39.000,280,10998406,13845,0,1665184118,13145.181726449991,45.800241479999386,53607.63490584 2022-10-07,23:08:40.000,280,10998353,13765,0,1665184119,13145.201935379991,45.807290609998745,53607.5161248 2022-10-07,23:08:41.000,280,10998371,14045,0,1665184120,13145.141308589991,45.77909409000131,53607.55106040001 2022-10-07,23:08:42.000,280,10998361,13805,0,1665184121,13145.121099659991,45.77204496000195,53607.579008880006 2022-10-07,23:08:43.000,280,10998388,13965,0,1665184122,13145.06720918,45.82138887000474,53607.48118920001 2022-10-07,23:08:44.000,280,10998341,13925,0,1665184123,13145.08741811,45.807290609998745,53607.50215056001 2022-10-07,23:08:45.000,280,10998385,14085,0,1665184124,13145.013318699996,45.8284380000041,53607.43926648 2022-10-07,23:08:46.000,280,10998378,13925,0,1665184125,13145.04700025,45.800241479999386,53607.49516344 2022-10-07,23:08:47.000,280,10998364,13925,0,1665184126,13145.04700025,45.814339739998104,53607.47420208 2022-10-07,23:08:48.000,280,10998388,13925,0,1665184127,13145.060472869991,45.800241479999386,53607.460227840005 2022-10-07,23:08:49.000,280,10998423,14045,0,1665184128,13145.08741811,45.78614322000067,53607.45324072001 2022-10-07,23:08:50.000,280,10998374,14085,0,1665184129,13145.114363349996,45.814339739998104,53607.46721496 2022-10-07,23:08:51.000,280,10998420,13925,0,1665184130,13145.10762704,45.82138887000474,53607.43227936001 2022-10-07,23:08:52.000,280,10998423,14085,0,1665184131,13145.141308589991,45.75089757000387,53607.41830512 2022-10-07,23:08:53.000,280,10998403,13965,0,1665184132,13145.188462760001,45.77204496000195,53607.38336952001 2022-10-07,23:08:54.000,280,10998399,13925,0,1665184133,13145.174990139996,45.673357140003645,53607.42529224 2022-10-07,23:08:55.000,280,10998410,13965,0,1665184134,13145.262562169992,45.70155366000108,53607.390356640004 2022-10-07,23:08:56.000,280,10998385,13965,0,1665184135,13145.309716340002,45.666308010004286,53607.43926648 2022-10-07,23:08:57.000,280,10998363,13725,0,1665184136,13145.296243719997,45.7156519199998,53607.4462536 2022-10-07,23:08:58.000,280,10998408,13845,0,1665184137,13145.289507410002,45.673357140003645,53607.460227840005 2022-10-07,23:08:59.000,280,10998378,14045,0,1665184138,13145.282771099992,45.72975017999852,53607.41830512 2022-10-07,23:09:00.000,280,10998385,13725,0,1665184139,13145.269298480001,45.673357140003645,53607.4462536 2022-10-07,23:09:01.000,280,10998347,13965,0,1665184140,13145.316452649997,45.70155366000108,53607.45324072001 2022-10-07,23:09:02.000,280,10998415,13965,0,1665184141,13145.289507410002,45.70155366000108,53607.36939528 2022-10-07,23:09:03.000,280,10998421,13845,0,1665184142,13145.302980029992,45.680406270003004,53607.411318000006 2022-10-07,23:09:04.000,280,10998389,13925,0,1665184143,13145.296243719997,45.70155366000108,53607.411318000006 2022-10-07,23:09:05.000,280,10998375,13805,0,1665184144,13145.302980029992,45.73679930999788,53607.43926648 2022-10-07,23:09:06.000,280,10998423,14085,0,1665184145,13145.269298480001,45.687455400002364,53607.43926648 2022-10-07,23:09:07.000,280,10998354,13725,0,1665184146,13145.228880620001,45.7156519199998,53607.3763824 2022-10-07,23:09:08.000,280,10998393,13765,0,1665184147,13145.188462760001,45.687455400002364,53607.43227936001 2022-10-07,23:09:09.000,280,10998404,13925,0,1665184148,13145.154781209996,45.69450453000172,53607.39734376 2022-10-07,23:09:10.000,280,10998369,14005,0,1665184149,13145.100890729991,45.65925887999765,53607.52311192001 2022-10-07,23:09:11.000,280,10998360,13765,0,1665184150,13145.12783597,45.638111489999574,53607.48118920001 2022-10-07,23:09:12.000,280,10998383,14005,0,1665184151,13145.12783597,45.5817184500047,53607.585996 2022-10-07,23:09:13.000,280,10998403,13885,0,1665184152,13145.073945489996,45.53237454000191,53607.579008880006 2022-10-07,23:09:14.000,280,10998385,14045,0,1665184153,13145.08741811,45.49007975999848,53607.59298312 2022-10-07,23:09:15.000,280,10998383,14125,0,1665184154,13145.053736559996,45.4689323700004,53607.53009904001 2022-10-07,23:09:16.000,280,10998353,14085,0,1665184155,13145.053736559996,45.43368672000361,53607.49516344 2022-10-07,23:09:17.000,280,10998341,13965,0,1665184156,13145.060472869991,45.42663759000425,53607.49516344 2022-10-07,23:09:18.000,280,10998384,13885,0,1665184157,13145.080681799991,45.35614629000338,53607.47420208 2022-10-07,23:09:19.000,280,10998399,13805,0,1665184158,13145.12783597,45.30680238000059,53607.460227840005 2022-10-07,23:09:20.000,280,10998365,14125,0,1665184159,13145.235616929996,45.28565499000251,53607.50215056001 2022-10-07,23:09:21.000,280,10998382,13885,0,1665184160,13145.269298480001,45.278605860003154,53607.579008880006 2022-10-07,23:09:22.000,280,10998374,13565,0,1665184161,13145.316452649997,45.264507600004436,53607.66285432 2022-10-07,23:09:23.000,280,10998404,13805,0,1665184162,13145.329925270002,45.32090063999931,53607.68381568 2022-10-07,23:09:24.000,280,10998381,13805,0,1665184163,13145.383815749992,45.31385150999995,53607.66984144001 2022-10-07,23:09:25.000,280,10998416,14125,0,1665184164,13145.410760990002,45.34909716000402,53607.676828560005 2022-10-07,23:09:26.000,280,10998386,13885,0,1665184165,13145.464651469993,45.33499889999803,53607.66984144001 2022-10-07,23:09:27.000,280,10998372,13885,0,1665184166,13145.484860399993,45.33499889999803,53607.71875128001 2022-10-07,23:09:28.000,280,10998396,13805,0,1665184167,13145.491596710002,45.34909716000402,53607.73272552 2022-10-07,23:09:29.000,280,10998391,14085,0,1665184168,13145.491596710002,45.35614629000338,53607.76766112001 2022-10-07,23:09:30.000,280,10998386,13805,0,1665184169,13145.451178850002,45.32090063999931,53607.77464824 2022-10-07,23:09:31.000,280,10998416,13925,0,1665184170,13145.424233609992,45.34204803000466,53607.76766112001 2022-10-07,23:09:32.000,280,10998360,13925,0,1665184171,13145.410760990002,45.33499889999803,53607.82355808 2022-10-07,23:09:33.000,280,10998390,14085,0,1665184172,13145.390552060002,45.3702445500021,53607.82355808 2022-10-07,23:09:34.000,280,10998417,13925,0,1665184173,13145.289507410002,45.33499889999803,53607.81657096001 2022-10-07,23:09:35.000,280,10998399,14085,0,1665184174,13145.255825859997,45.36319542000274,53607.83753232001 2022-10-07,23:09:36.000,280,10998375,13765,0,1665184175,13145.255825859997,45.278605860003154,53607.9004164 2022-10-07,23:09:37.000,280,10998397,13885,0,1665184176,13145.228880620001,45.264507600004436,53607.963300480005 2022-10-07,23:09:38.000,280,10998457,13725,0,1665184177,13145.215407999996,45.25040933999844,53607.963300480005 2022-10-07,23:09:39.000,280,10998414,14005,0,1665184178,13145.201935379991,45.222212820001005,53607.95631336001 2022-10-07,23:09:40.000,280,10998380,13805,0,1665184179,13145.121099659991,45.215163690001646,53607.99124896 2022-10-07,23:09:41.000,280,10998398,13685,0,1665184180,13145.154781209996,45.18696717000421,53607.92137776 2022-10-07,23:09:42.000,280,10998400,13925,0,1665184181,13145.168253830001,45.13762326000142,53607.963300480005 2022-10-07,23:09:43.000,280,10998395,13965,0,1665184182,13145.215407999996,45.172868909998215,53608.01919744 2022-10-07,23:09:44.000,280,10998415,14045,0,1665184183,13145.289507410002,45.14467239000078,53608.05413304001 2022-10-07,23:09:45.000,280,10998398,13885,0,1665184184,13145.282771099992,45.172868909998215,53608.10304288001 2022-10-07,23:09:46.000,280,10998418,13885,0,1665184185,13145.296243719997,45.14467239000078,53608.082081520006 2022-10-07,23:09:47.000,280,10998377,13925,0,1665184186,13145.302980029992,45.23631107999972,53608.08906864 2022-10-07,23:09:48.000,280,10998383,13925,0,1665184187,13145.356870509997,45.24336020999908,53608.03317168001 2022-10-07,23:09:49.000,280,10998377,13885,0,1665184188,13145.343397889992,45.278605860003154,53608.04714592 2022-10-07,23:09:50.000,280,10998371,13925,0,1665184189,13145.404024679992,45.29975325000123,53608.11701712 2022-10-07,23:09:51.000,280,10998399,13765,0,1665184190,13145.430969920002,45.32794976999867,53608.11003 2022-10-07,23:09:52.000,280,10998408,13805,0,1665184191,13145.444442539992,45.3702445500021,53608.12400424001 2022-10-07,23:09:53.000,280,10998346,13925,0,1665184192,13145.457915159997,45.41253932999825,53608.05413304001 2022-10-07,23:09:54.000,280,10998323,13845,0,1665184193,13145.417497299997,45.391391940000176,53608.06810728 2022-10-07,23:09:55.000,280,10998426,13565,0,1665184194,13145.350134200002,45.4689323700004,53608.05413304001 2022-10-07,23:09:56.000,280,10998395,13685,0,1665184195,13145.343397889992,45.49007975999848,53608.09605576 2022-10-07,23:09:57.000,280,10998393,13965,0,1665184196,13145.269298480001,45.51827628000319,53608.10304288001 2022-10-07,23:09:58.000,280,10998408,13965,0,1665184197,13145.255825859997,45.51122715000383,53608.19387544001 2022-10-07,23:09:59.000,280,10998373,13765,0,1665184198,13145.235616929996,45.54647280000063,53608.228811040004 2022-10-07,23:10:00.000,280,10998436,13885,0,1665184199,13145.201935379991,45.51122715000383,53608.2148368 2022-10-07,23:10:01.000,280,10998391,13805,0,1665184200,13145.154781209996,45.51122715000383,53608.26374664 2022-10-07,23:10:02.000,280,10998422,13765,0,1665184201,13145.121099659991,45.51122715000383,53608.32663072 2022-10-07,23:10:03.000,280,10998500,13645,0,1665184202,13145.04700025,45.4689323700004,53608.26374664 2022-10-07,23:10:04.000,280,10998392,13965,0,1665184203,13145.02005500999,45.41253932999825,53608.27772088 2022-10-07,23:10:05.000,280,10998371,14165,0,1665184204,13145.013318699996,45.440735850002966,53608.20784968 2022-10-07,23:10:06.000,280,10998403,13565,0,1665184205,13145.04026393999,45.391391940000176,53608.24278528001 2022-10-07,23:10:07.000,280,10998369,13845,0,1665184206,13145.00658239,45.38434281000082,53608.27073376001 2022-10-07,23:10:08.000,280,10998380,13885,0,1665184207,13145.06720918,45.398441069999535,53608.27772088 2022-10-07,23:10:09.000,280,10998384,14005,0,1665184208,13145.04700025,45.3702445500021,53608.30566936 2022-10-07,23:10:10.000,280,10998424,13885,0,1665184209,13145.04026393999,45.38434281000082,53608.31964360001 2022-10-07,23:10:11.000,280,10998402,13845,0,1665184210,13145.033527629996,45.42663759000425,53608.396501920004 2022-10-07,23:10:12.000,280,10998449,13725,0,1665184211,13145.073945489996,45.46188324000104,53608.3545792 2022-10-07,23:10:13.000,280,10998349,14005,0,1665184212,13145.134572279996,45.46188324000104,53608.347592080005 2022-10-07,23:10:14.000,280,10998385,13845,0,1665184213,13145.181726449991,45.42663759000425,53608.3545792 2022-10-07,23:10:15.000,280,10998399,13845,0,1665184214,13145.215407999996,45.447784980002325,53608.284708 2022-10-07,23:10:16.000,280,10998399,13925,0,1665184215,13145.249089550001,45.49007975999848,53608.347592080005 2022-10-07,23:10:17.000,280,10998413,13965,0,1665184216,13145.215407999996,45.52532541000255,53608.43143752 2022-10-07,23:10:18.000,280,10998392,13845,0,1665184217,13145.269298480001,45.58876758000406,53608.466373120005 2022-10-07,23:10:19.000,280,10998425,13885,0,1665184218,13145.201935379991,45.624013230000855,53608.37554056 2022-10-07,23:10:20.000,280,10998411,14005,0,1665184219,13145.249089550001,45.60991497000214,53608.34060496001 2022-10-07,23:10:21.000,280,10998392,13805,0,1665184220,13145.242353239992,45.638111489999574,53608.32663072 2022-10-07,23:10:22.000,280,10998413,13725,0,1665184221,13145.255825859997,45.638111489999574,53608.41047616001 2022-10-07,23:10:23.000,280,10998406,13845,0,1665184222,13145.181726449991,45.7156519199998,53608.396501920004 2022-10-07,23:10:24.000,280,10998386,13885,0,1665184223,13145.154781209996,45.69450453000172,53608.4244504 2022-10-07,23:10:25.000,280,10998411,13885,0,1665184224,13145.114363349996,45.75794670000323,53608.43143752 2022-10-07,23:10:26.000,280,10998388,13885,0,1665184225,13145.114363349996,45.807290609998745,53608.515282960005 2022-10-07,23:10:27.000,280,10998410,14125,0,1665184226,13144.9459556,45.88483103999897,53608.55021856 2022-10-07,23:10:28.000,280,10998396,13845,0,1665184227,13144.95942821999,45.814339739998104,53608.45938600001 2022-10-07,23:10:29.000,280,10998391,13845,0,1665184228,13144.912274049995,45.72975017999852,53608.38252768 2022-10-07,23:10:30.000,280,10998415,13725,0,1665184229,13144.892065119995,45.76499583000259,53608.45239888 2022-10-07,23:10:31.000,280,10998376,13885,0,1665184230,13144.86511988,45.7156519199998,53608.48733448001 2022-10-07,23:10:32.000,280,10998396,13805,0,1665184231,13144.75733891999,45.73679930999788,53608.3545792 2022-10-07,23:10:33.000,280,10998419,13965,0,1665184232,13144.79775677999,45.666308010004286,53608.45938600001 2022-10-07,23:10:34.000,280,10998405,13925,0,1665184233,13144.78428416,45.624013230000855,53608.44541176 2022-10-07,23:10:35.000,280,10998383,13965,0,1665184234,13144.65629426999,45.631062360000215,53608.29169512001 2022-10-07,23:10:36.000,280,10998402,13925,0,1665184235,13144.602403789999,45.60991497000214,53608.27073376001 2022-10-07,23:10:37.000,280,10998392,13925,0,1665184236,13144.649557959994,45.567620189998706,53608.33361784 2022-10-07,23:10:38.000,280,10998376,13845,0,1665184237,13144.622612719999,45.5817184500047,53608.298682240005 2022-10-07,23:10:39.000,280,10998418,13845,0,1665184238,13144.575458549989,45.55352192999999,53608.33361784 2022-10-07,23:10:40.000,280,10998386,13965,0,1665184239,13144.61587640999,45.51827628000319,53608.284708 2022-10-07,23:10:41.000,280,10998419,13845,0,1665184240,13144.609140099994,45.56057105999935,53608.38252768 2022-10-07,23:10:42.000,280,10998435,13925,0,1665184241,13144.61587640999,45.52532541000255,53608.38951480001 2022-10-07,23:10:43.000,280,10998416,14005,0,1665184242,13144.588931169994,45.58876758000406,53608.40348904 2022-10-07,23:10:44.000,280,10998452,14125,0,1665184243,13144.582194859999,45.53942367000127,53608.396501920004 2022-10-07,23:10:45.000,280,10998385,13725,0,1665184244,13144.642821649999,45.55352192999999,53608.38951480001 2022-10-07,23:10:46.000,280,10998362,13925,0,1665184245,13144.67650319999,45.56057105999935,53608.347592080005 2022-10-07,23:10:47.000,280,10998375,13845,0,1665184246,13144.689975819994,45.567620189998706,53608.31964360001 2022-10-07,23:10:48.000,280,10998379,13845,0,1665184247,13144.69671212999,45.574669319998065,53608.31265648 2022-10-07,23:10:49.000,280,10998346,13805,0,1665184248,13144.710184749994,45.56057105999935,53608.3545792 2022-10-07,23:10:50.000,280,10998410,13925,0,1665184249,13144.71692105999,45.55352192999999,53608.3545792 2022-10-07,23:10:51.000,280,10998340,13845,0,1665184250,13144.710184749994,45.56057105999935,53608.31265648 2022-10-07,23:10:52.000,280,10998382,13965,0,1665184251,13144.73712998999,45.567620189998706,53608.31265648 2022-10-07,23:10:53.000,280,10998381,13845,0,1665184252,13144.69671212999,45.567620189998706,53608.298682240005 2022-10-07,23:10:54.000,280,10998366,14045,0,1665184253,13144.63608533999,45.504178020004474,53608.23579816 2022-10-07,23:10:55.000,280,10998345,13765,0,1665184254,13144.649557959994,45.51122715000383,53608.27772088 2022-10-07,23:10:56.000,280,10998389,13965,0,1665184255,13144.61587640999,45.504178020004474,53608.298682240005 2022-10-07,23:10:57.000,280,10998350,13565,0,1665184256,13144.609140099994,45.440735850002966,53608.284708 2022-10-07,23:10:58.000,280,10998433,13925,0,1665184257,13144.568722239994,45.42663759000425,53608.25675952 2022-10-07,23:10:59.000,280,10998457,14245,0,1665184258,13144.521568069998,45.405490199998894,53608.25675952 2022-10-07,23:11:00.000,280,10998390,13725,0,1665184259,13144.501359139998,45.391391940000176,53608.20784968 2022-10-07,23:11:01.000,280,10998383,13805,0,1665184260,13144.508095449994,45.3702445500021,53608.16592696 2022-10-07,23:11:02.000,280,10998363,13645,0,1665184261,13144.460941279998,45.32794976999867,53608.06810728 2022-10-07,23:11:03.000,280,10998374,13965,0,1665184262,13144.460941279998,45.28565499000251,53608.13797848 2022-10-07,23:11:04.000,280,10998391,13885,0,1665184263,13144.467677589993,45.271556730003795,53608.13797848 2022-10-07,23:11:05.000,280,10998379,14045,0,1665184264,13144.413787109988,45.32090063999931,53608.27073376001 2022-10-07,23:11:06.000,280,10998416,13885,0,1665184265,13144.494622829989,45.25040933999844,53608.20086256001 2022-10-07,23:11:07.000,280,10998374,13805,0,1665184266,13144.494622829989,45.2574584699978,53608.13797848 2022-10-07,23:11:08.000,280,10998382,14045,0,1665184267,13144.521568069998,45.25040933999844,53608.15893984 2022-10-07,23:11:09.000,280,10998433,13925,0,1665184268,13144.494622829989,45.19401630000357,53608.01919744 2022-10-07,23:11:10.000,280,10998332,13725,0,1665184269,13144.588931169994,45.19401630000357,53608.1449656 2022-10-07,23:11:11.000,280,10998365,13805,0,1665184270,13144.642821649999,45.229261950000364,53608.284708 2022-10-07,23:11:12.000,280,10998388,13885,0,1665184271,13144.77754784999,45.20106543000293,53608.25675952 2022-10-07,23:11:13.000,280,10998413,13725,0,1665184272,13144.730393679994,45.28565499000251,53608.29169512001 2022-10-07,23:11:14.000,280,10998443,13845,0,1665184273,13144.83817463999,45.2574584699978,53608.284708 2022-10-07,23:11:15.000,280,10998406,14005,0,1665184274,13144.851647259995,45.28565499000251,53608.284708 2022-10-07,23:11:16.000,280,10998415,13845,0,1665184275,13144.86511988,45.32794976999867,53608.32663072 2022-10-07,23:11:17.000,280,10998398,13805,0,1665184276,13144.95942821999,45.271556730003795,53608.22182392001 2022-10-07,23:11:18.000,280,10998380,13725,0,1665184277,13144.912274049995,45.32794976999867,53608.33361784 2022-10-07,23:11:19.000,280,10998350,13805,0,1665184278,13144.98637346,45.29975325000123,53608.29169512001 2022-10-07,23:11:20.000,280,10998347,13805,0,1665184279,13144.972900839995,45.38434281000082,53608.4244504 2022-10-07,23:11:21.000,280,10998378,13925,0,1665184280,13145.073945489996,45.38434281000082,53608.36855344001 2022-10-07,23:11:22.000,280,10998390,14005,0,1665184281,13145.04700025,45.42663759000425,53608.40348904 2022-10-07,23:11:23.000,280,10998406,13925,0,1665184282,13145.00658239,45.46188324000104,53608.284708 2022-10-07,23:11:24.000,280,10998386,13885,0,1665184283,13145.094154419996,45.447784980002325,53608.298682240005 2022-10-07,23:11:25.000,280,10998408,13925,0,1665184284,13145.094154419996,45.48303062999912,53608.33361784 2022-10-07,23:11:26.000,280,10998378,13925,0,1665184285,13145.148044900001,45.53237454000191,53608.3545792 2022-10-07,23:11:27.000,280,10998403,13925,0,1665184286,13145.201935379991,45.48303062999912,53608.31265648 2022-10-07,23:11:28.000,280,10998435,13845,0,1665184287,13145.228880620001,45.52532541000255,53608.38951480001 2022-10-07,23:11:29.000,280,10998373,13765,0,1665184288,13145.249089550001,45.53942367000127,53608.347592080005 2022-10-07,23:11:30.000,280,10998391,13805,0,1665184289,13145.296243719997,45.56057105999935,53608.34060496001 2022-10-07,23:11:31.000,280,10998379,13965,0,1665184290,13145.282771099992,45.56057105999935,53608.37554056 2022-10-07,23:11:32.000,280,10998381,13845,0,1665184291,13145.356870509997,45.59581671000342,53608.29169512001 2022-10-07,23:11:33.000,280,10998371,14045,0,1665184292,13145.350134200002,45.58876758000406,53608.29169512001 2022-10-07,23:11:34.000,280,10998383,13805,0,1665184293,13145.424233609992,45.58876758000406,53608.38252768 2022-10-07,23:11:35.000,280,10998366,13885,0,1665184294,13145.397288369997,45.60286584000278,53608.48034736 2022-10-07,23:11:36.000,280,10998390,13925,0,1665184295,13145.471387780002,45.60286584000278,53608.44541176 2022-10-07,23:11:37.000,280,10998408,13925,0,1665184296,13145.424233609992,45.65220974999829,53608.43143752 2022-10-07,23:11:38.000,280,10998410,13805,0,1665184297,13145.491596710002,45.638111489999574,53608.45239888 2022-10-07,23:11:39.000,280,10998386,13885,0,1665184298,13145.532014570003,45.673357140003645,53608.47336024 2022-10-07,23:11:40.000,280,10998418,13725,0,1665184299,13145.619586599998,45.666308010004286,53608.4244504 2022-10-07,23:11:41.000,280,10998422,13765,0,1665184300,13145.606113979993,45.70860279000044,53608.44541176 2022-10-07,23:11:42.000,280,10998422,13605,0,1665184301,13145.612850289988,45.70155366000108,53608.48733448001 2022-10-07,23:11:43.000,280,10998380,14005,0,1665184302,13145.707158629994,45.73679930999788,53608.54323144 2022-10-07,23:11:44.000,280,10998418,13885,0,1665184303,13145.740840179998,45.72270104999916,53608.55720568001 2022-10-07,23:11:45.000,280,10998375,14005,0,1665184304,13145.781258039999,45.73679930999788,53608.64105112 2022-10-07,23:11:46.000,280,10998369,14005,0,1665184305,13145.841884829999,45.74384844000451,53608.55021856 2022-10-07,23:11:47.000,280,10998376,13845,0,1665184306,13145.814939589989,45.75089757000387,53608.53624432001 2022-10-07,23:11:48.000,280,10998386,13845,0,1665184307,13145.85535744999,45.76499583000259,53608.52925720001 2022-10-07,23:11:49.000,280,10998473,13845,0,1665184308,13145.862093759999,45.8284380000041,53608.57816704001 2022-10-07,23:11:50.000,280,10998383,13965,0,1665184309,13145.90251162,45.79319235000003,53608.60611552001 2022-10-07,23:11:51.000,280,10998407,14085,0,1665184310,13145.909247929994,45.814339739998104,53608.64803824 2022-10-07,23:11:52.000,280,10998410,13925,0,1665184311,13145.949665789994,45.88483103999897,53608.74585792001 2022-10-07,23:11:53.000,280,10998390,13765,0,1665184312,13145.929456859994,45.87778190999961,53608.69694808001 2022-10-07,23:11:54.000,280,10998392,13725,0,1665184313,13145.929456859994,45.905978430004325,53608.7388708 2022-10-07,23:11:55.000,280,10998366,14005,0,1665184314,13145.909247929994,45.905978430004325,53608.69694808001 2022-10-07,23:11:56.000,280,10998364,13645,0,1665184315,13145.89577530999,45.92007669000304,53608.65502536001 2022-10-07,23:11:57.000,280,10998356,13685,0,1665184316,13145.882302689999,45.913027560003684,53608.71092232 2022-10-07,23:11:58.000,280,10998427,13805,0,1665184317,13145.882302689999,45.93417495000176,53608.71790944 2022-10-07,23:11:59.000,280,10998413,13885,0,1665184318,13145.862093759999,45.905978430004325,53608.70393520001 2022-10-07,23:12:00.000,280,10998367,14045,0,1665184319,13145.909247929994,45.913027560003684,53608.808742 2022-10-07,23:12:01.000,280,10998387,13805,0,1665184320,13145.92272055,45.93417495000176,53608.84367760001 2022-10-07,23:12:02.000,280,10998336,14005,0,1665184321,13145.93619316999,45.94122408000112,53608.81572912 2022-10-07,23:12:03.000,280,10998398,13965,0,1665184322,13145.929456859994,45.93417495000176,53608.82970336 2022-10-07,23:12:04.000,280,10998396,13605,0,1665184323,13145.868830069994,45.9623714699992,53608.82271624001 2022-10-07,23:12:05.000,280,10998375,13885,0,1665184324,13145.929456859994,45.99056799000391,53608.78778064 2022-10-07,23:12:06.000,280,10998396,13845,0,1665184325,13145.889038999994,45.99761712000327,53608.808742 2022-10-07,23:12:07.000,280,10998393,14045,0,1665184326,13145.91598423999,46.01876451000135,53608.82970336 2022-10-07,23:12:08.000,280,10998424,13925,0,1665184327,13145.89577530999,46.00466625000263,53608.76681928 2022-10-07,23:12:09.000,280,10998398,13805,0,1665184328,13145.929456859994,46.01876451000135,53608.850664720005 2022-10-07,23:12:10.000,280,10998355,13925,0,1665184329,13145.94292948,46.00466625000263,53608.85765184 2022-10-07,23:12:11.000,280,10998394,13965,0,1665184330,13145.95640209999,46.01171538000199,53608.75983216 2022-10-07,23:12:12.000,280,10998374,13845,0,1665184331,13145.94292948,46.025813640000706,53608.75983216 2022-10-07,23:12:13.000,280,10998367,13805,0,1665184332,13145.91598423999,46.039911899999424,53608.78778064 2022-10-07,23:12:14.000,280,10998378,13725,0,1665184333,13145.909247929994,46.01171538000199,53608.74585792001 2022-10-07,23:12:15.000,280,10998365,13885,0,1665184334,13145.94292948,46.01876451000135,53608.78079352 2022-10-07,23:12:16.000,280,10998352,13965,0,1665184335,13145.929456859994,46.01171538000199,53608.78778064 2022-10-07,23:12:17.000,280,10998354,14045,0,1665184336,13145.929456859994,45.99056799000391,53608.78778064 2022-10-07,23:12:18.000,280,10998374,13925,0,1665184337,13145.909247929994,45.98351886000455,53608.752845040006 2022-10-07,23:12:19.000,280,10998360,13805,0,1665184338,13145.87556637999,45.98351886000455,53608.731883680004 2022-10-07,23:12:20.000,280,10998411,14005,0,1665184339,13145.87556637999,45.9623714699992,53608.82970336 2022-10-07,23:12:21.000,280,10998402,13645,0,1665184340,13145.889038999994,45.913027560003684,53608.77380640001 2022-10-07,23:12:22.000,280,10998376,14045,0,1665184341,13145.90251162,45.94122408000112,53608.82271624001 2022-10-07,23:12:23.000,280,10998343,13885,0,1665184342,13145.92272055,45.89892929999769,53608.79476776001 2022-10-07,23:12:24.000,280,10998361,14005,0,1665184343,13145.94292948,45.87778190999961,53608.74585792001 2022-10-07,23:12:25.000,280,10998351,14005,0,1665184344,13145.949665789994,45.89188016999833,53608.70393520001 2022-10-07,23:12:26.000,280,10998383,13965,0,1665184345,13146.010292579995,45.863683650000894,53608.72489656001 2022-10-07,23:12:27.000,280,10998371,13925,0,1665184346,13145.969874719995,45.905978430004325,53608.69694808001 2022-10-07,23:12:28.000,280,10998407,13845,0,1665184347,13146.05744674999,45.87073278000025,53608.7388708 2022-10-07,23:12:29.000,280,10998392,13925,0,1665184348,13146.04397413,45.856634520001535,53608.75983216 2022-10-07,23:12:30.000,280,10998393,13885,0,1665184349,13146.050710439995,45.84253626000282,53608.74585792001 2022-10-07,23:12:31.000,280,10998356,13925,0,1665184350,13146.050710439995,45.89188016999833,53608.79476776001 2022-10-07,23:12:32.000,280,10998399,13805,0,1665184351,13146.070919369995,45.87778190999961,53608.78778064 2022-10-07,23:12:33.000,280,10998373,13925,0,1665184352,13146.07765567999,45.89188016999833,53608.78778064 2022-10-07,23:12:34.000,280,10998412,13925,0,1665184353,13146.091128299995,45.92007669000304,53608.76681928 2022-10-07,23:12:35.000,280,10998359,13805,0,1665184354,13146.050710439995,45.93417495000176,53608.7388708 2022-10-07,23:12:36.000,280,10998373,13605,0,1665184355,13146.03723781999,45.913027560003684,53608.731883680004 2022-10-07,23:12:37.000,280,10998380,13645,0,1665184356,13146.010292579995,45.92007669000304,53608.74585792001 2022-10-07,23:12:38.000,280,10998368,13765,0,1665184357,13145.93619316999,45.9623714699992,53608.67598672001 2022-10-07,23:12:39.000,280,10998377,13965,0,1665184358,13145.92272055,46.00466625000263,53608.75983216 2022-10-07,23:12:40.000,280,10998401,13725,0,1665184359,13145.99681995999,46.00466625000263,53608.79476776001 2022-10-07,23:12:41.000,280,10998382,13645,0,1665184360,13145.99681995999,46.01171538000199,53608.76681928 2022-10-07,23:12:42.000,280,10998349,13885,0,1665184361,13145.98334734,46.025813640000706,53608.79476776001 2022-10-07,23:12:43.000,280,10998380,13725,0,1665184362,13145.969874719995,46.04696102999878,53608.79476776001 2022-10-07,23:12:44.000,280,10998382,13805,0,1665184363,13145.98334734,46.04696102999878,53608.85765184 2022-10-07,23:12:45.000,280,10998379,13885,0,1665184364,13145.98334734,46.06810842000414,53608.801754880005 2022-10-07,23:12:46.000,280,10998402,13845,0,1665184365,13145.969874719995,46.14564885000436,53608.78778064 2022-10-07,23:12:47.000,280,10998367,14085,0,1665184366,13145.969874719995,46.12450145999901,53608.77380640001 2022-10-07,23:12:48.000,280,10998407,13845,0,1665184367,13145.98334734,46.16679624000244,53608.74585792001 2022-10-07,23:12:49.000,280,10998370,13525,0,1665184368,13145.969874719995,46.13155058999837,53608.808742 2022-10-07,23:12:50.000,280,10998404,13925,0,1665184369,13145.949665789994,46.15974711000308,53608.83669048 2022-10-07,23:12:51.000,280,10998398,13805,0,1665184370,13145.92272055,46.18794363000052,53608.78778064 2022-10-07,23:12:52.000,280,10998347,14005,0,1665184371,13145.85535744999,46.209091019998596,53608.76681928 2022-10-07,23:12:53.000,280,10998374,13885,0,1665184372,13145.868830069994,46.216140149997955,53608.682973840005 2022-10-07,23:12:54.000,280,10998426,14005,0,1665184373,13145.814939589989,46.18794363000052,53608.77380640001 2022-10-07,23:12:55.000,280,10998370,13885,0,1665184374,13145.794730659989,46.216140149997955,53608.682973840005 2022-10-07,23:12:56.000,280,10998397,13885,0,1665184375,13145.814939589989,46.1738453700018,53608.74585792001 2022-10-07,23:12:57.000,280,10998358,13845,0,1665184376,13145.801466969999,46.16679624000244,53608.78079352 2022-10-07,23:12:58.000,280,10998367,13725,0,1665184377,13145.814939589989,46.1738453700018,53608.79476776001 2022-10-07,23:12:59.000,280,10998372,13965,0,1665184378,13145.740840179998,46.16679624000244,53608.74585792001 2022-10-07,23:13:00.000,280,10998389,13885,0,1665184379,13145.720631249998,46.209091019998596,53608.75983216 2022-10-07,23:13:01.000,280,10998348,13885,0,1665184380,13145.727367559994,46.18089450000116,53608.62008976 2022-10-07,23:13:02.000,280,10998363,13725,0,1665184381,13145.686949699993,46.202041889999236,53608.64803824 2022-10-07,23:13:03.000,280,10998372,13805,0,1665184382,13145.686949699993,46.24433667000267,53608.61310264 2022-10-07,23:13:04.000,280,10998433,13965,0,1665184383,13145.686949699993,46.258434930001386,53608.64803824 2022-10-07,23:13:05.000,280,10998397,13765,0,1665184384,13145.700422319998,46.29368057999818,53608.59214128 2022-10-07,23:13:06.000,280,10998381,14005,0,1665184385,13145.700422319998,46.28663144999882,53608.585154160006 2022-10-07,23:13:07.000,280,10998370,13725,0,1665184386,13145.666740769993,46.32892623000225,53608.5991284 2022-10-07,23:13:08.000,280,10998373,13965,0,1665184387,13145.673477079989,46.35712274999969,53608.61310264 2022-10-07,23:13:09.000,280,10998374,13765,0,1665184388,13145.639795529998,46.37827013999777,53608.55720568001 2022-10-07,23:13:10.000,280,10998367,13805,0,1665184389,13145.673477079989,46.41351579000184,53608.59214128 2022-10-07,23:13:11.000,280,10998380,13685,0,1665184390,13145.707158629994,46.39236840000376,53608.53624432001 2022-10-07,23:13:12.000,280,10998361,13845,0,1665184391,13145.713894939989,46.448761439998634,53608.52925720001 2022-10-07,23:13:13.000,280,10998368,13925,0,1665184392,13145.693686009989,46.434663179999916,53608.634064000005 2022-10-07,23:13:14.000,280,10998421,13765,0,1665184393,13145.727367559994,46.46285970000463,53608.57117992 2022-10-07,23:13:15.000,280,10998367,13965,0,1665184394,13145.666740769993,46.46990883000399,53608.48034736 2022-10-07,23:13:16.000,280,10998380,14005,0,1665184395,13145.700422319998,46.5192527399995,53608.55720568001 2022-10-07,23:13:17.000,280,10998393,13805,0,1665184396,13145.720631249998,46.50515448000078,53608.50829584001 2022-10-07,23:13:18.000,280,10998392,13805,0,1665184397,13145.693686009989,46.50515448000078,53608.4943216 2022-10-07,23:13:19.000,280,10998376,13925,0,1665184398,13145.720631249998,46.491056220002065,53608.564192800004 2022-10-07,23:13:20.000,280,10998374,13805,0,1665184399,13145.700422319998,46.51220361000014,53608.585154160006 2022-10-07,23:13:21.000,280,10998351,14045,0,1665184400,13145.727367559994,46.46285970000463,53608.57117992 2022-10-07,23:13:22.000,280,10998354,14045,0,1665184401,13145.707158629994,46.58269491000101,53608.57816704001 2022-10-07,23:13:23.000,280,10998308,14245,0,1665184402,13145.700422319998,46.50515448000078,53608.57117992 2022-10-07,23:13:24.000,280,10998391,13845,0,1665184403,13145.693686009989,46.51220361000014,53608.53624432001 2022-10-07,23:13:25.000,280,10998401,13765,0,1665184404,13145.633059219988,46.5192527399995,53608.52227008 2022-10-07,23:13:26.000,280,10998380,13645,0,1665184405,13145.639795529998,46.5192527399995,53608.55021856 2022-10-07,23:13:27.000,280,10998379,13885,0,1665184406,13145.666740769993,46.5192527399995,53608.585154160006 2022-10-07,23:13:28.000,280,10998390,13965,0,1665184407,13145.693686009989,46.53335099999822,53608.62008976 2022-10-07,23:13:29.000,280,10998328,13765,0,1665184408,13145.680213389998,46.5192527399995,53608.62707688001 2022-10-07,23:13:30.000,280,10998378,13725,0,1665184409,13145.686949699993,46.55449839000357,53608.60611552001 2022-10-07,23:13:31.000,280,10998376,13925,0,1665184410,13145.646531839993,46.547449260004214,53608.585154160006 2022-10-07,23:13:32.000,280,10998382,13965,0,1665184411,13145.639795529998,46.547449260004214,53608.5991284 2022-10-07,23:13:33.000,280,10998373,13765,0,1665184412,13145.693686009989,46.5192527399995,53608.4943216 2022-10-07,23:13:34.000,280,10998374,13645,0,1665184413,13145.693686009989,46.51220361000014,53608.48034736 2022-10-07,23:13:35.000,280,10998379,14045,0,1665184414,13145.639795529998,46.540400130004855,53608.4244504 2022-10-07,23:13:36.000,280,10998395,13925,0,1665184415,13145.700422319998,46.56859665000229,53608.55021856 2022-10-07,23:13:37.000,280,10998356,13765,0,1665184416,13145.666740769993,46.56859665000229,53608.564192800004 2022-10-07,23:13:38.000,280,10998392,13845,0,1665184417,13145.680213389998,46.617940559997805,53608.53624432001 2022-10-07,23:13:39.000,280,10998394,13605,0,1665184418,13145.626322909993,46.6320388200038,53608.38252768 2022-10-07,23:13:40.000,280,10998351,13725,0,1665184419,13145.606113979993,46.63908795000316,53608.34060496001 2022-10-07,23:13:41.000,280,10998378,13765,0,1665184420,13145.646531839993,46.610891429998446,53608.36156632001 2022-10-07,23:13:42.000,280,10998390,13725,0,1665184421,13145.606113979993,46.6320388200038,53608.417463280006 2022-10-07,23:13:43.000,280,10998362,13925,0,1665184422,13145.626322909993,46.64613708000252,53608.38951480001 2022-10-07,23:13:44.000,280,10998376,13885,0,1665184423,13145.633059219988,46.64613708000252,53608.4244504 2022-10-07,23:13:45.000,280,10998408,13885,0,1665184424,13145.612850289988,46.64613708000252,53608.466373120005 2022-10-07,23:13:46.000,280,10998361,14005,0,1665184425,13145.532014570003,46.667284470000595,53608.41047616001 2022-10-07,23:13:47.000,280,10998393,13685,0,1665184426,13145.579168739998,46.660235340001236,53608.44541176 2022-10-07,23:13:48.000,280,10998401,13965,0,1665184427,13145.619586599998,46.64613708000252,53608.36855344001 2022-10-07,23:13:49.000,280,10998367,13685,0,1665184428,13145.572432429988,46.674333599999954,53608.38252768 2022-10-07,23:13:50.000,280,10998386,13685,0,1665184429,13145.579168739998,46.62498969000444,53608.4244504 2022-10-07,23:13:51.000,280,10998391,14045,0,1665184430,13145.592641359988,46.667284470000595,53608.43842464001 2022-10-07,23:13:52.000,280,10998370,13645,0,1665184431,13145.585905049993,46.64613708000252,53608.48733448001 2022-10-07,23:13:53.000,280,10998381,14045,0,1665184432,13145.606113979993,46.65318621000188,53608.38951480001 2022-10-07,23:13:54.000,280,10998356,13765,0,1665184433,13145.579168739998,46.667284470000595,53608.43143752 2022-10-07,23:13:55.000,280,10998355,13725,0,1665184434,13145.532014570003,46.723677510002744,53608.38252768 2022-10-07,23:13:56.000,280,10998380,13925,0,1665184435,13145.525278259993,46.716628380003385,53608.47336024 2022-10-07,23:13:57.000,280,10998397,13845,0,1665184436,13145.585905049993,46.716628380003385,53608.43143752 2022-10-07,23:13:58.000,280,10998384,13845,0,1665184437,13145.532014570003,46.7307266400021,53608.347592080005 2022-10-07,23:13:59.000,280,10998367,14085,0,1665184438,13145.606113979993,46.75892315999954,53608.36855344001 2022-10-07,23:14:00.000,280,10998353,14085,0,1665184439,13145.552223500003,46.7307266400021,53608.396501920004 2022-10-07,23:14:01.000,280,10998410,13965,0,1665184440,13145.552223500003,46.75187403000018,53608.417463280006 2022-10-07,23:14:02.000,280,10998374,13845,0,1665184441,13145.565696119993,46.77302141999826,53608.40348904 2022-10-07,23:14:03.000,280,10998411,13565,0,1665184442,13145.532014570003,46.75187403000018,53608.347592080005 2022-10-07,23:14:04.000,280,10998364,13965,0,1665184443,13145.505069329993,46.78007055000489,53608.45239888 2022-10-07,23:14:05.000,280,10998346,13725,0,1665184444,13145.457915159997,46.843512719999126,53608.40348904 2022-10-07,23:14:06.000,280,10998361,14005,0,1665184445,13145.464651469993,46.75892315999954,53608.37554056 2022-10-07,23:14:07.000,280,10998390,13845,0,1665184446,13145.478124089997,46.73777577000146,53608.45938600001 2022-10-07,23:14:08.000,280,10998385,13725,0,1665184447,13145.498333019998,46.723677510002744,53608.50130872 2022-10-07,23:14:09.000,280,10998355,14005,0,1665184448,13145.464651469993,46.716628380003385,53608.44541176 2022-10-07,23:14:10.000,280,10998377,13725,0,1665184449,13145.457915159997,46.716628380003385,53608.45938600001 2022-10-07,23:14:11.000,280,10998369,13805,0,1665184450,13145.491596710002,46.69548098999803,53608.48034736 2022-10-07,23:14:12.000,280,10998415,13765,0,1665184451,13145.491596710002,46.660235340001236,53608.4943216 2022-10-07,23:14:13.000,280,10998401,13965,0,1665184452,13145.538750879998,46.660235340001236,53608.4943216 2022-10-07,23:14:14.000,280,10998366,13645,0,1665184453,13145.484860399993,46.660235340001236,53608.50829584001 2022-10-07,23:14:15.000,280,10998393,13845,0,1665184454,13145.538750879998,46.65318621000188,53608.52227008 2022-10-07,23:14:16.000,280,10998384,13845,0,1665184455,13145.525278259993,46.63908795000316,53608.48733448001 2022-10-07,23:14:17.000,280,10998378,13765,0,1665184456,13145.612850289988,46.681382729999314,53608.57816704001 2022-10-07,23:14:18.000,280,10998373,13485,0,1665184457,13145.599377669998,46.660235340001236,53608.57117992 2022-10-07,23:14:19.000,280,10998373,13805,0,1665184458,13145.585905049993,46.674333599999954,53608.48034736 2022-10-07,23:14:20.000,280,10998354,13765,0,1665184459,13145.633059219988,46.69548098999803,53608.57816704001 2022-10-07,23:14:21.000,280,10998370,13685,0,1665184460,13145.612850289988,46.709579250004026,53608.47336024 2022-10-07,23:14:22.000,280,10998381,13885,0,1665184461,13145.585905049993,46.7307266400021,53608.466373120005 2022-10-07,23:14:23.000,280,10998427,13845,0,1665184462,13145.612850289988,46.723677510002744,53608.50829584001 2022-10-07,23:14:24.000,280,10998329,13845,0,1665184463,13145.612850289988,46.74482490000082,53608.53624432001 2022-10-07,23:14:25.000,280,10998385,13845,0,1665184464,13145.626322909993,46.79416881000361,53608.53624432001 2022-10-07,23:14:26.000,280,10998363,13765,0,1665184465,13145.599377669998,46.78711968000425,53608.515282960005 2022-10-07,23:14:27.000,280,10998376,13765,0,1665184466,13145.545487189993,46.83646358999977,53608.48733448001 2022-10-07,23:14:28.000,280,10998353,13885,0,1665184467,13145.498333019998,46.8787583700032,53608.60611552001 2022-10-07,23:14:29.000,280,10998371,13725,0,1665184468,13145.532014570003,46.8787583700032,53608.50130872 2022-10-07,23:14:30.000,280,10998404,13885,0,1665184469,13145.558959809998,46.86466011000448,53608.50130872 2022-10-07,23:14:31.000,280,10998395,13725,0,1665184470,13145.552223500003,46.88580750000256,53608.43842464001 2022-10-07,23:14:32.000,280,10998422,13845,0,1665184471,13145.572432429988,46.87170924000384,53608.47336024 2022-10-07,23:14:33.000,280,10998372,13925,0,1665184472,13145.579168739998,46.857610979997844,53608.41047616001 2022-10-07,23:14:34.000,280,10998364,13685,0,1665184473,13145.599377669998,46.91400401999999,53608.4244504 2022-10-07,23:14:35.000,280,10998382,13725,0,1665184474,13145.606113979993,46.892856630001916,53608.40348904 2022-10-07,23:14:36.000,280,10998399,13845,0,1665184475,13145.599377669998,46.899905760001275,53608.43143752 2022-10-07,23:14:37.000,280,10998399,13805,0,1665184476,13145.626322909993,46.92105314999935,53608.48733448001 2022-10-07,23:14:38.000,280,10998382,13965,0,1665184477,13145.619586599998,46.8787583700032,53608.43842464001 2022-10-07,23:14:39.000,280,10998398,13565,0,1665184478,13145.612850289988,46.91400401999999,53608.41047616001 2022-10-07,23:14:40.000,280,10998360,13925,0,1665184479,13145.639795529998,46.850561849998485,53608.44541176 2022-10-07,23:14:41.000,280,10998367,13645,0,1665184480,13145.626322909993,46.92105314999935,53608.41047616001 2022-10-07,23:14:42.000,280,10998424,13845,0,1665184481,13145.633059219988,46.92105314999935,53608.50829584001 2022-10-07,23:14:43.000,280,10998384,13925,0,1665184482,13145.612850289988,46.892856630001916,53608.417463280006 2022-10-07,23:14:44.000,280,10998396,13885,0,1665184483,13145.585905049993,46.843512719999126,53608.47336024 2022-10-07,23:14:45.000,280,10998368,13925,0,1665184484,13145.606113979993,46.857610979997844,53608.417463280006 2022-10-07,23:14:46.000,280,10998373,13565,0,1665184485,13145.579168739998,46.87170924000384,53608.38951480001 2022-10-07,23:14:47.000,280,10998384,13725,0,1665184486,13145.585905049993,46.857610979997844,53608.41047616001 2022-10-07,23:14:48.000,280,10998359,14045,0,1665184487,13145.592641359988,46.86466011000448,53608.36855344001 2022-10-07,23:14:49.000,280,10998360,13965,0,1665184488,13145.565696119993,46.86466011000448,53608.4244504 2022-10-07,23:14:50.000,280,10998339,13925,0,1665184489,13145.572432429988,46.857610979997844,53608.44541176 2022-10-07,23:14:51.000,280,10998388,13845,0,1665184490,13145.538750879998,46.8787583700032,53608.38252768 2022-10-07,23:14:52.000,280,10998351,13965,0,1665184491,13145.464651469993,46.88580750000256,53608.3545792 2022-10-07,23:14:53.000,280,10998330,13885,0,1665184492,13145.518541949998,46.8787583700032,53608.36855344001 2022-10-07,23:14:54.000,280,10998381,13765,0,1665184493,13145.410760990002,46.906954890000634,53608.3545792 2022-10-07,23:14:55.000,280,10998406,13925,0,1665184494,13145.437706229997,46.92105314999935,53608.43143752 2022-10-07,23:14:56.000,280,10998364,13965,0,1665184495,13145.457915159997,46.942200540004706,53608.47336024 2022-10-07,23:14:57.000,280,10998364,13805,0,1665184496,13145.471387780002,46.942200540004706,53608.45239888 2022-10-07,23:14:58.000,280,10998355,13765,0,1665184497,13145.417497299997,46.9774461900015,53608.417463280006 2022-10-07,23:14:59.000,280,10998397,13925,0,1665184498,13145.336661579997,46.99859357999958,53608.36156632001 2022-10-07,23:15:00.000,280,10998373,13925,0,1665184499,13145.343397889992,47.0126918399983,53608.4244504 2022-10-07,23:15:01.000,280,10998398,13885,0,1665184500,13145.316452649997,47.06203575000109,53608.43842464001 2022-10-07,23:15:02.000,280,10998384,13685,0,1665184501,13145.235616929996,47.05498662000173,53608.27772088 2022-10-07,23:15:03.000,280,10998377,14005,0,1665184502,13145.296243719997,47.06203575000109,53608.466373120005 2022-10-07,23:15:04.000,280,10998372,13685,0,1665184503,13145.343397889992,47.06203575000109,53608.515282960005 2022-10-07,23:15:05.000,280,10998352,13925,0,1665184504,13145.228880620001,47.118428790003236,53608.45938600001 2022-10-07,23:15:06.000,280,10998409,13885,0,1665184505,13145.323188959992,47.09023226999852,53608.40348904 2022-10-07,23:15:07.000,280,10998384,13805,0,1665184506,13145.276034789997,47.132527050001954,53608.47336024 2022-10-07,23:15:08.000,280,10998390,13645,0,1665184507,13145.276034789997,47.10433053000452,53608.4943216 2022-10-07,23:15:09.000,280,10998367,13925,0,1665184508,13145.262562169992,47.11137966000388,53608.43143752 2022-10-07,23:15:10.000,280,10998400,13965,0,1665184509,13145.255825859997,47.132527050001954,53608.50829584001 2022-10-07,23:15:11.000,280,10998384,13805,0,1665184510,13145.269298480001,47.069084880000446,53608.466373120005 2022-10-07,23:15:12.000,280,10998380,13805,0,1665184511,13145.276034789997,47.04088836000301,53608.50130872 2022-10-07,23:15:13.000,280,10998370,13925,0,1665184512,13145.316452649997,47.05498662000173,53608.396501920004 2022-10-07,23:15:14.000,280,10998394,13685,0,1665184513,13145.323188959992,47.02679010000429,53608.466373120005 2022-10-07,23:15:15.000,280,10998363,14085,0,1665184514,13145.289507410002,47.04793749000237,53608.45239888 2022-10-07,23:15:16.000,280,10998410,13925,0,1665184515,13145.329925270002,47.04793749000237,53608.55720568001 2022-10-07,23:15:17.000,280,10998355,13845,0,1665184516,13145.323188959992,47.06203575000109,53608.48733448001 2022-10-07,23:15:18.000,280,10998433,13685,0,1665184517,13145.309716340002,47.03383923000365,53608.48733448001 2022-10-07,23:15:19.000,280,10998396,13805,0,1665184518,13145.356870509997,47.04793749000237,53608.515282960005 2022-10-07,23:15:20.000,280,10998412,13805,0,1665184519,13145.424233609992,47.06203575000109,53608.52227008 2022-10-07,23:15:21.000,280,10998359,13965,0,1665184520,13145.383815749992,47.04793749000237,53608.50829584001 2022-10-07,23:15:22.000,280,10998383,13725,0,1665184521,13145.390552060002,47.03383923000365,53608.55720568001 2022-10-07,23:15:23.000,280,10998380,13765,0,1665184522,13145.383815749992,47.083183139999164,53608.48034736 2022-10-07,23:15:24.000,280,10998368,14045,0,1665184523,13145.356870509997,47.06203575000109,53608.52925720001 2022-10-07,23:15:25.000,280,10998386,13845,0,1665184524,13145.323188959992,47.125477920002595,53608.48733448001 2022-10-07,23:15:26.000,280,10998401,13845,0,1665184525,13145.316452649997,47.09023226999852,53608.50130872 2022-10-07,23:15:27.000,280,10998380,13885,0,1665184526,13145.323188959992,47.125477920002595,53608.44541176 2022-10-07,23:15:28.000,280,10998359,13885,0,1665184527,13145.350134200002,47.14662531000067,53608.50130872 2022-10-07,23:15:29.000,280,10998365,13845,0,1665184528,13145.296243719997,47.16072356999939,53608.466373120005 2022-10-07,23:15:30.000,280,10998433,13765,0,1665184529,13145.323188959992,47.181870960004744,53608.47336024 2022-10-07,23:15:31.000,280,10998411,13925,0,1665184530,13145.269298480001,47.2241657400009,53608.48733448001 2022-10-07,23:15:32.000,280,10998388,14005,0,1665184531,13145.289507410002,47.21711661000154,53608.47336024 2022-10-07,23:15:33.000,280,10998407,13765,0,1665184532,13145.296243719997,47.245313129998976,53608.45938600001 2022-10-07,23:15:34.000,280,10998390,13645,0,1665184533,13145.296243719997,47.26646052000433,53608.4943216 2022-10-07,23:15:35.000,280,10998394,13765,0,1665184534,13145.249089550001,47.294657040001766,53608.50130872 2022-10-07,23:15:36.000,280,10998358,13845,0,1665184535,13145.316452649997,47.294657040001766,53608.54323144 2022-10-07,23:15:37.000,280,10998430,13845,0,1665184536,13145.302980029992,47.27350965000369,53608.466373120005 2022-10-07,23:15:38.000,280,10998396,13845,0,1665184537,13145.269298480001,47.308755300000485,53608.55021856 2022-10-07,23:15:39.000,280,10998394,13725,0,1665184538,13145.282771099992,47.32990268999856,53608.396501920004 2022-10-07,23:15:40.000,280,10998419,13805,0,1665184539,13145.276034789997,47.315804429999844,53608.45938600001 2022-10-07,23:15:41.000,280,10998374,13685,0,1665184540,13145.228880620001,47.33695181999792,53608.36855344001 2022-10-07,23:15:42.000,280,10998374,13765,0,1665184541,13145.161517519991,47.40744311999879,53608.41047616001 2022-10-07,23:15:43.000,280,10998385,13925,0,1665184542,13145.141308589991,47.49908180999773,53608.52227008 2022-10-07,23:15:44.000,280,10998390,13845,0,1665184543,13145.181726449991,47.4356396400035,53608.71092232 2022-10-07,23:15:45.000,280,10998412,13725,0,1665184544,13145.168253830001,47.41449224999815,53608.55021856 2022-10-07,23:15:46.000,280,10998407,13925,0,1665184545,13145.141308589991,47.358099210003274,53608.57117992 2022-10-07,23:15:47.000,280,10998414,13805,0,1665184546,13145.053736559996,47.40744311999879,53608.53624432001 2022-10-07,23:15:48.000,280,10998402,13925,0,1665184547,13145.02005500999,47.315804429999844,53608.64105112 2022-10-07,23:15:49.000,280,10998387,13725,0,1665184548,13144.97963714999,47.358099210003274,53608.61310264 2022-10-07,23:15:50.000,280,10998363,13845,0,1665184549,13144.95942821999,47.3228535599992,53608.66201248 2022-10-07,23:15:51.000,280,10998376,13725,0,1665184550,13144.96616453,47.28055878000305,53608.62008976 2022-10-07,23:15:52.000,280,10998404,13765,0,1665184551,13144.95942821999,47.28760791000241,53608.752845040006 2022-10-07,23:15:53.000,280,10998386,13685,0,1665184552,13144.952691909995,47.23121487000026,53608.57117992 2022-10-07,23:15:54.000,280,10998410,13805,0,1665184553,13144.95942821999,47.21711661000154,53608.66201248 2022-10-07,23:15:55.000,280,10998387,13965,0,1665184554,13144.952691909995,47.252362259998336,53608.62008976 2022-10-07,23:15:56.000,280,10998405,13925,0,1665184555,13144.9459556,47.23121487000026,53608.55021856 2022-10-07,23:15:57.000,280,10998410,13925,0,1665184556,13144.952691909995,47.23121487000026,53608.585154160006 2022-10-07,23:15:58.000,280,10998339,13645,0,1665184557,13144.98637346,47.23121487000026,53608.55720568001 2022-10-07,23:15:59.000,280,10998421,13605,0,1665184558,13144.98637346,47.26646052000433,53608.61310264 2022-10-07,23:16:00.000,280,10998342,13965,0,1665184559,13144.97963714999,47.245313129998976,53608.65502536001 2022-10-07,23:16:01.000,280,10998400,14005,0,1665184560,13145.02005500999,47.21711661000154,53608.61310264 2022-10-07,23:16:02.000,280,10998413,14005,0,1665184561,13145.00658239,47.252362259998336,53608.5991284 2022-10-07,23:16:03.000,280,10998420,13925,0,1665184562,13145.02005500999,47.3228535599992,53608.5991284 2022-10-07,23:16:04.000,280,10998402,13765,0,1665184563,13145.04700025,47.308755300000485,53608.57117992 2022-10-07,23:16:05.000,280,10998378,13645,0,1665184564,13145.02679132,47.3228535599992,53608.55021856 2022-10-07,23:16:06.000,280,10998410,13605,0,1665184565,13145.02005500999,47.28055878000305,53608.52227008 2022-10-07,23:16:07.000,280,10998381,13845,0,1665184566,13144.99984607999,47.33695181999792,53608.50130872 2022-10-07,23:16:08.000,280,10998365,14005,0,1665184567,13145.080681799991,47.28055878000305,53608.48733448001 2022-10-07,23:16:09.000,280,10998369,13925,0,1665184568,13145.00658239,47.294657040001766,53608.53624432001 2022-10-07,23:16:10.000,280,10998388,13965,0,1665184569,13145.02679132,47.27350965000369,53608.54323144 2022-10-07,23:16:11.000,280,10998414,13765,0,1665184570,13144.96616453,47.308755300000485,53608.52227008 2022-10-07,23:16:12.000,280,10998384,14045,0,1665184571,13145.02005500999,47.23826399999962,53608.564192800004 2022-10-07,23:16:13.000,280,10998417,13765,0,1665184572,13145.013318699996,47.259411389997695,53608.50130872 2022-10-07,23:16:14.000,280,10998387,13645,0,1665184573,13145.04700025,47.23826399999962,53608.52227008 2022-10-07,23:16:15.000,280,10998407,13805,0,1665184574,13145.073945489996,47.245313129998976,53608.564192800004 2022-10-07,23:16:16.000,280,10998383,13925,0,1665184575,13145.080681799991,47.23826399999962,53608.57117992 2022-10-07,23:16:17.000,280,10998392,13725,0,1665184576,13145.08741811,47.259411389997695,53608.62008976 2022-10-07,23:16:18.000,280,10998416,13885,0,1665184577,13145.141308589991,47.252362259998336,53608.5991284 2022-10-07,23:16:19.000,280,10998400,13885,0,1665184578,13145.100890729991,47.259411389997695,53608.52925720001 2022-10-07,23:16:20.000,280,10998393,14005,0,1665184579,13145.154781209996,47.294657040001766,53608.52227008 2022-10-07,23:16:21.000,280,10998366,13725,0,1665184580,13145.148044900001,47.294657040001766,53608.515282960005 2022-10-07,23:16:22.000,280,10998393,13845,0,1665184581,13145.188462760001,47.315804429999844,53608.50829584001 2022-10-07,23:16:23.000,280,10998369,13725,0,1665184582,13145.168253830001,47.294657040001766,53608.55021856 2022-10-07,23:16:24.000,280,10998384,13845,0,1665184583,13145.208671690001,47.294657040001766,53608.64105112 2022-10-07,23:16:25.000,280,10998393,13925,0,1665184584,13145.174990139996,47.315804429999844,53608.59214128 2022-10-07,23:16:26.000,280,10998388,13925,0,1665184585,13145.174990139996,47.259411389997695,53608.54323144 2022-10-07,23:16:27.000,280,10998345,13965,0,1665184586,13145.188462760001,47.259411389997695,53608.466373120005 2022-10-07,23:16:28.000,280,10998415,13845,0,1665184587,13145.168253830001,47.23121487000026,53608.54323144 2022-10-07,23:16:29.000,280,10998358,13685,0,1665184588,13145.174990139996,47.245313129998976,53608.50130872 2022-10-07,23:16:30.000,280,10998393,13845,0,1665184589,13145.208671690001,47.28055878000305,53608.55021856 2022-10-07,23:16:31.000,280,10998383,13925,0,1665184590,13145.222144309992,47.2241657400009,53608.52925720001 2022-10-07,23:16:32.000,280,10998395,13845,0,1665184591,13145.276034789997,47.21006748000218,53608.585154160006 2022-10-07,23:16:33.000,280,10998369,13725,0,1665184592,13145.296243719997,47.19596922000346,53608.515282960005 2022-10-07,23:16:34.000,280,10998397,13845,0,1665184593,13145.350134200002,47.15367444000003,53608.55021856 2022-10-07,23:16:35.000,280,10998426,13965,0,1665184594,13145.356870509997,47.20301835000282,53608.48034736 2022-10-07,23:16:36.000,280,10998331,13885,0,1665184595,13145.390552060002,47.16777269999875,53608.50130872 2022-10-07,23:16:37.000,280,10998329,13805,0,1665184596,13145.356870509997,47.20301835000282,53608.45938600001 2022-10-07,23:16:38.000,280,10998407,13805,0,1665184597,13145.343397889992,47.132527050001954,53608.48733448001 2022-10-07,23:16:39.000,280,10998407,13805,0,1665184598,13145.363606819992,47.132527050001954,53608.466373120005 2022-10-07,23:16:40.000,280,10998371,13925,0,1665184599,13145.404024679992,47.132527050001954,53608.54323144 2022-10-07,23:16:41.000,280,10998358,13565,0,1665184600,13145.430969920002,47.132527050001954,53608.50130872 2022-10-07,23:16:42.000,280,10998407,13845,0,1665184601,13145.437706229997,47.13957618000131,53608.55021856 2022-10-07,23:16:43.000,280,10998372,13845,0,1665184602,13145.417497299997,47.125477920002595,53608.585154160006 2022-10-07,23:16:44.000,280,10998377,13765,0,1665184603,13145.417497299997,47.13957618000131,53608.48034736 2022-10-07,23:16:45.000,280,10998392,13965,0,1665184604,13145.363606819992,47.13957618000131,53608.54323144 2022-10-07,23:16:46.000,280,10998421,13725,0,1665184605,13145.397288369997,47.10433053000452,53608.57117992 2022-10-07,23:16:47.000,280,10998393,13885,0,1665184606,13145.417497299997,47.11137966000388,53608.50829584001 2022-10-07,23:16:48.000,280,10998437,13765,0,1665184607,13145.404024679992,47.14662531000067,53608.62707688001 2022-10-07,23:16:49.000,280,10998390,13965,0,1665184608,13145.410760990002,47.13957618000131,53608.59214128 2022-10-07,23:16:50.000,280,10998368,13805,0,1665184609,13145.370343130002,47.16777269999875,53608.564192800004 2022-10-07,23:16:51.000,280,10998379,13685,0,1665184610,13145.383815749992,47.181870960004744,53608.5991284 2022-10-07,23:16:52.000,280,10998380,14005,0,1665184611,13145.356870509997,47.132527050001954,53608.62008976 2022-10-07,23:16:53.000,280,10998371,13925,0,1665184612,13145.350134200002,47.16072356999939,53608.60611552001 2022-10-07,23:16:54.000,280,10998394,14005,0,1665184613,13145.316452649997,47.125477920002595,53608.59214128 2022-10-07,23:16:55.000,280,10998410,13565,0,1665184614,13145.350134200002,47.14662531000067,53608.62707688001 2022-10-07,23:16:56.000,280,10998403,13845,0,1665184615,13145.329925270002,47.076134009999805,53608.64803824 2022-10-07,23:16:57.000,280,10998367,13845,0,1665184616,13145.316452649997,47.118428790003236,53608.634064000005 2022-10-07,23:16:58.000,280,10998417,13805,0,1665184617,13145.296243719997,47.118428790003236,53608.64105112 2022-10-07,23:16:59.000,280,10998394,13725,0,1665184618,13145.235616929996,47.118428790003236,53608.634064000005 2022-10-07,23:17:00.000,280,10998345,13645,0,1665184619,13145.276034789997,47.10433053000452,53608.64105112 2022-10-07,23:17:01.000,280,10998394,13565,0,1665184620,13145.168253830001,47.083183139999164,53608.5991284 2022-10-07,23:17:02.000,280,10998376,14165,0,1665184621,13145.188462760001,47.04088836000301,53608.66201248 2022-10-07,23:17:03.000,280,10998355,13845,0,1665184622,13145.181726449991,47.03383923000365,53608.62707688001 2022-10-07,23:17:04.000,280,10998383,13565,0,1665184623,13145.12783597,47.03383923000365,53608.634064000005 2022-10-07,23:17:05.000,280,10998400,13405,0,1665184624,13145.148044900001,47.0126918399983,53608.64105112 2022-10-07,23:17:06.000,280,10998413,13565,0,1665184625,13145.154781209996,47.04088836000301,53608.65502536001 2022-10-07,23:17:07.000,280,10998349,14045,0,1665184626,13145.06720918,47.00564270999894,53608.6689996 2022-10-07,23:17:08.000,280,10998425,13965,0,1665184627,13145.053736559996,46.99859357999958,53608.60611552001 2022-10-07,23:17:09.000,280,10998414,13805,0,1665184628,13145.073945489996,47.0126918399983,53608.64105112 2022-10-07,23:17:10.000,280,10998357,14245,0,1665184629,13145.073945489996,46.99154445000022,53608.64803824 2022-10-07,23:17:11.000,280,10998403,13885,0,1665184630,13145.04700025,47.00564270999894,53608.67598672001 2022-10-07,23:17:12.000,280,10998348,13765,0,1665184631,13145.02679132,46.956298800003424,53608.6689996 2022-10-07,23:17:13.000,280,10998380,13645,0,1665184632,13145.02005500999,46.96334793000278,53608.60611552001 2022-10-07,23:17:14.000,280,10998375,13765,0,1665184633,13144.972900839995,46.949249670004065,53608.66201248 2022-10-07,23:17:15.000,280,10998410,13925,0,1665184634,13144.972900839995,46.96334793000278,53608.61310264 2022-10-07,23:17:16.000,280,10998376,13645,0,1665184635,13144.91901035999,46.899905760001275,53608.60611552001 2022-10-07,23:17:17.000,280,10998409,13965,0,1665184636,13144.85838356999,46.949249670004065,53608.59214128 2022-10-07,23:17:18.000,280,10998364,13805,0,1665184637,13144.811229399995,46.899905760001275,53608.53624432001 2022-10-07,23:17:19.000,280,10998387,13765,0,1665184638,13144.77754784999,46.92810227999871,53608.60611552001 2022-10-07,23:17:20.000,280,10998369,13765,0,1665184639,13144.79775677999,46.88580750000256,53608.5991284 2022-10-07,23:17:21.000,280,10998394,13845,0,1665184640,13144.77754784999,46.88580750000256,53608.55720568001 2022-10-07,23:17:22.000,280,10998421,13765,0,1665184641,13144.77754784999,46.83646358999977,53608.515282960005 2022-10-07,23:17:23.000,280,10998445,13845,0,1665184642,13144.730393679994,46.82941446000041,53608.48733448001 2022-10-07,23:17:24.000,280,10998362,13685,0,1665184643,13144.750602609995,46.82236533000105,53608.48034736 2022-10-07,23:17:25.000,280,10998397,13765,0,1665184644,13144.76407523,46.79416881000361,53608.33361784 2022-10-07,23:17:26.000,280,10998427,13925,0,1665184645,13144.77754784999,46.77302141999826,53608.4244504 2022-10-07,23:17:27.000,280,10998415,13725,0,1665184646,13144.80449309,46.80121794000297,53608.43143752 2022-10-07,23:17:28.000,280,10998396,13565,0,1665184647,13144.892065119995,46.78007055000489,53608.44541176 2022-10-07,23:17:29.000,280,10998352,13845,0,1665184648,13144.85838356999,46.843512719999126,53608.515282960005 2022-10-07,23:17:30.000,280,10998429,13765,0,1665184649,13144.952691909995,46.80121794000297,53608.30566936 2022-10-07,23:17:31.000,280,10998440,13765,0,1665184650,13144.90553774,46.87170924000384,53608.34060496001 2022-10-07,23:17:32.000,280,10998357,13725,0,1665184651,13145.00658239,46.87170924000384,53608.31265648 2022-10-07,23:17:33.000,280,10998383,13805,0,1665184652,13145.04026393999,46.86466011000448,53608.29169512001 2022-10-07,23:17:34.000,280,10998409,13605,0,1665184653,13145.02005500999,46.857610979997844,53608.249772400006 2022-10-07,23:17:35.000,280,10998388,13765,0,1665184654,13145.04026393999,46.899905760001275,53608.32663072 2022-10-07,23:17:36.000,280,10998376,13885,0,1665184655,13145.06720918,46.83646358999977,53608.36156632001 2022-10-07,23:17:37.000,280,10998374,13805,0,1665184656,13145.094154419996,46.892856630001916,53608.31964360001 2022-10-07,23:17:38.000,280,10998439,13925,0,1665184657,13145.094154419996,46.87170924000384,53608.30566936 2022-10-07,23:17:39.000,280,10998421,14005,0,1665184658,13145.04026393999,46.892856630001916,53608.32663072 2022-10-07,23:17:40.000,280,10998411,13925,0,1665184659,13145.080681799991,46.86466011000448,53608.25675952 2022-10-07,23:17:41.000,280,10998378,13805,0,1665184660,13145.013318699996,46.88580750000256,53608.27073376001 2022-10-07,23:17:42.000,280,10998380,13645,0,1665184661,13145.02679132,46.86466011000448,53608.23579816 2022-10-07,23:17:43.000,280,10998369,13645,0,1665184662,13144.97963714999,46.83646358999977,53608.284708 2022-10-07,23:17:44.000,280,10998401,13845,0,1665184663,13145.013318699996,46.80121794000297,53608.298682240005 2022-10-07,23:17:45.000,280,10998388,13765,0,1665184664,13144.90553774,46.82236533000105,53608.284708 2022-10-07,23:17:46.000,280,10998395,13885,0,1665184665,13144.96616453,46.80121794000297,53608.249772400006 2022-10-07,23:17:47.000,280,10998393,13885,0,1665184666,13144.9459556,46.78007055000489,53608.284708 2022-10-07,23:17:48.000,280,10998409,13685,0,1665184667,13144.972900839995,46.75187403000018,53608.27073376001 2022-10-07,23:17:49.000,280,10998374,13925,0,1665184668,13144.972900839995,46.75892315999954,53608.298682240005 2022-10-07,23:17:50.000,280,10998401,13685,0,1665184669,13145.00658239,46.75187403000018,53608.27772088 2022-10-07,23:17:51.000,280,10998421,14125,0,1665184670,13144.98637346,46.74482490000082,53608.29169512001 2022-10-07,23:17:52.000,280,10998387,13765,0,1665184671,13145.02679132,46.77302141999826,53608.27073376001 2022-10-07,23:17:53.000,280,10998366,13965,0,1665184672,13145.04700025,46.7659722899989,53608.284708 2022-10-07,23:17:54.000,280,10998390,13605,0,1665184673,13145.00658239,46.80121794000297,53608.24278528001 2022-10-07,23:17:55.000,280,10998452,13925,0,1665184674,13145.02679132,46.81531620000169,53608.20784968 2022-10-07,23:17:56.000,280,10998375,13765,0,1665184675,13145.060472869991,46.83646358999977,53608.29169512001 2022-10-07,23:17:57.000,280,10998357,13845,0,1665184676,13145.053736559996,46.82236533000105,53608.25675952 2022-10-07,23:17:58.000,280,10998410,14085,0,1665184677,13145.053736559996,46.82941446000041,53608.249772400006 2022-10-07,23:17:59.000,280,10998357,13765,0,1665184678,13145.06720918,46.8787583700032,53608.31964360001 2022-10-07,23:18:00.000,280,10998391,13925,0,1665184679,13145.06720918,46.82941446000041,53608.25675952 2022-10-07,23:18:01.000,280,10998344,13765,0,1665184680,13145.053736559996,46.79416881000361,53608.1449656 2022-10-07,23:18:02.000,280,10998400,13685,0,1665184681,13145.04026393999,46.8787583700032,53608.16592696 2022-10-07,23:18:03.000,280,10998408,13885,0,1665184682,13144.99984607999,46.850561849998485,53608.11003 2022-10-07,23:18:04.000,280,10998386,13805,0,1665184683,13144.972900839995,46.86466011000448,53608.11701712 2022-10-07,23:18:05.000,280,10998364,13845,0,1665184684,13144.88532881,46.92105314999935,53608.18688832 2022-10-07,23:18:06.000,280,10998375,13965,0,1665184685,13144.90553774,46.82941446000041,53608.130991360005 2022-10-07,23:18:07.000,280,10998391,13765,0,1665184686,13144.86511988,46.82941446000041,53608.1449656 2022-10-07,23:18:08.000,280,10998382,13645,0,1665184687,13144.87859249999,46.78007055000489,53608.15893984 2022-10-07,23:18:09.000,280,10998390,13725,0,1665184688,13144.851647259995,46.73777577000146,53608.13797848 2022-10-07,23:18:10.000,280,10998396,13805,0,1665184689,13144.84491095,46.74482490000082,53608.11701712 2022-10-07,23:18:11.000,280,10998373,13845,0,1665184690,13144.78428416,46.68843185999867,53608.179901200005 2022-10-07,23:18:12.000,280,10998386,13725,0,1665184691,13144.791020469995,46.70253012000467,53608.13797848 2022-10-07,23:18:13.000,280,10998354,14005,0,1665184692,13144.811229399995,46.667284470000595,53608.130991360005 2022-10-07,23:18:14.000,280,10998367,13725,0,1665184693,13144.831438329995,46.674333599999954,53608.07509440001 2022-10-07,23:18:15.000,280,10998428,13885,0,1665184694,13144.85838356999,46.64613708000252,53608.15893984 2022-10-07,23:18:16.000,280,10998369,13805,0,1665184695,13144.89880142999,46.674333599999954,53608.2148368 2022-10-07,23:18:17.000,280,10998380,13765,0,1665184696,13144.91901035999,46.674333599999954,53608.20086256001 2022-10-07,23:18:18.000,280,10998436,13725,0,1665184697,13144.95942821999,46.65318621000188,53608.12400424001 2022-10-07,23:18:19.000,280,10998395,13845,0,1665184698,13144.88532881,46.65318621000188,53608.179901200005 2022-10-07,23:18:20.000,280,10998364,14045,0,1665184699,13144.92574667,46.660235340001236,53608.11003 2022-10-07,23:18:21.000,280,10998388,13565,0,1665184700,13144.91901035999,46.667284470000595,53608.17291408001 2022-10-07,23:18:22.000,280,10998377,13925,0,1665184701,13144.95942821999,46.660235340001236,53608.13797848 2022-10-07,23:18:23.000,280,10998378,13925,0,1665184702,13144.96616453,46.709579250004026,53608.17291408001 2022-10-07,23:18:24.000,280,10998371,13645,0,1665184703,13144.95942821999,46.70253012000467,53608.130991360005 2022-10-07,23:18:25.000,280,10998353,13765,0,1665184704,13144.972900839995,46.709579250004026,53608.16592696 2022-10-07,23:18:26.000,280,10998439,13965,0,1665184705,13145.00658239,46.716628380003385,53608.17291408001 2022-10-07,23:18:27.000,280,10998378,13805,0,1665184706,13144.93921928999,46.709579250004026,53608.10304288001 2022-10-07,23:18:28.000,280,10998395,13845,0,1665184707,13144.952691909995,46.716628380003385,53608.130991360005 2022-10-07,23:18:29.000,280,10998372,13725,0,1665184708,13144.912274049995,46.674333599999954,53608.10304288001 2022-10-07,23:18:30.000,280,10998364,13845,0,1665184709,13144.93921928999,46.660235340001236,53608.061120160004 2022-10-07,23:18:31.000,280,10998356,13805,0,1665184710,13144.95942821999,46.660235340001236,53608.130991360005 2022-10-07,23:18:32.000,280,10998377,13805,0,1665184711,13144.993109769995,46.667284470000595,53608.18688832 2022-10-07,23:18:33.000,280,10998362,13885,0,1665184712,13144.993109769995,46.64613708000252,53608.13797848 2022-10-07,23:18:34.000,280,10998380,13925,0,1665184713,13144.97963714999,46.660235340001236,53608.130991360005 2022-10-07,23:18:35.000,280,10998364,14125,0,1665184714,13144.993109769995,46.674333599999954,53608.10304288001 2022-10-07,23:18:36.000,280,10998427,13645,0,1665184715,13144.952691909995,46.716628380003385,53608.179901200005 2022-10-07,23:18:37.000,280,10998349,13765,0,1665184716,13145.033527629996,46.660235340001236,53608.04714592 2022-10-07,23:18:38.000,280,10998374,13685,0,1665184717,13145.033527629996,46.716628380003385,53608.12400424001 2022-10-07,23:18:39.000,280,10998391,13885,0,1665184718,13145.04026393999,46.70253012000467,53608.09605576 2022-10-07,23:18:40.000,280,10998380,14005,0,1665184719,13145.10762704,46.68843185999867,53608.18688832 2022-10-07,23:18:41.000,280,10998379,13765,0,1665184720,13145.10762704,46.723677510002744,53608.18688832 2022-10-07,23:18:42.000,280,10998401,13725,0,1665184721,13145.10762704,46.7307266400021,53608.16592696 2022-10-07,23:18:43.000,280,10998344,13925,0,1665184722,13145.12783597,46.73777577000146,53608.11701712 2022-10-07,23:18:44.000,280,10998409,13845,0,1665184723,13145.10762704,46.7659722899989,53608.15195272001 2022-10-07,23:18:45.000,280,10998356,13765,0,1665184724,13145.141308589991,46.78711968000425,53608.12400424001 2022-10-07,23:18:46.000,280,10998378,13885,0,1665184725,13145.073945489996,46.81531620000169,53608.11003 2022-10-07,23:18:47.000,280,10998407,14125,0,1665184726,13145.033527629996,46.8787583700032,53608.16592696 2022-10-07,23:18:48.000,280,10998383,13925,0,1665184727,13145.12783597,46.850561849998485,53608.13797848 2022-10-07,23:18:49.000,280,10998384,13925,0,1665184728,13145.06720918,46.850561849998485,53608.22182392001 2022-10-07,23:18:50.000,280,10998388,13725,0,1665184729,13145.04026393999,46.86466011000448,53608.16592696 2022-10-07,23:18:51.000,280,10998429,13845,0,1665184730,13145.053736559996,46.87170924000384,53608.228811040004 2022-10-07,23:18:52.000,280,10998398,13805,0,1665184731,13144.98637346,46.942200540004706,53608.12400424001 2022-10-07,23:18:53.000,280,10998347,13885,0,1665184732,13145.00658239,46.91400401999999,53608.16592696 2022-10-07,23:18:54.000,280,10998341,13885,0,1665184733,13144.993109769995,46.92810227999871,53608.16592696 2022-10-07,23:18:55.000,280,10998399,14005,0,1665184734,13144.97963714999,46.93515140999807,53608.2148368 2022-10-07,23:18:56.000,280,10998377,13925,0,1665184735,13144.972900839995,46.91400401999999,53608.130991360005 2022-10-07,23:18:57.000,280,10998361,13805,0,1665184736,13145.02679132,46.899905760001275,53608.18688832 2022-10-07,23:18:58.000,280,10998353,13725,0,1665184737,13144.972900839995,46.906954890000634,53608.19387544001 2022-10-07,23:18:59.000,280,10998394,13925,0,1665184738,13144.972900839995,46.899905760001275,53608.20086256001 2022-10-07,23:19:00.000,280,10998376,13725,0,1665184739,13145.00658239,46.93515140999807,53608.228811040004 2022-10-07,23:19:01.000,280,10998326,13965,0,1665184740,13145.00658239,46.91400401999999,53608.179901200005 2022-10-07,23:19:02.000,280,10998421,13645,0,1665184741,13145.013318699996,46.92105314999935,53608.20086256001 2022-10-07,23:19:03.000,280,10998360,13845,0,1665184742,13145.02679132,46.899905760001275,53608.29169512001 2022-10-07,23:19:04.000,280,10998333,13885,0,1665184743,13145.033527629996,46.88580750000256,53608.298682240005 2022-10-07,23:19:05.000,280,10998356,13805,0,1665184744,13145.04700025,46.87170924000384,53608.228811040004 2022-10-07,23:19:06.000,280,10998342,13925,0,1665184745,13145.073945489996,46.843512719999126,53608.20086256001 2022-10-07,23:19:07.000,280,10998377,13845,0,1665184746,13145.080681799991,46.82941446000041,53608.228811040004 2022-10-07,23:19:08.000,280,10998379,13725,0,1665184747,13145.080681799991,46.83646358999977,53608.26374664 2022-10-07,23:19:09.000,280,10998383,13645,0,1665184748,13145.094154419996,46.86466011000448,53608.249772400006 2022-10-07,23:19:10.000,280,10998384,13845,0,1665184749,13145.080681799991,46.857610979997844,53608.17291408001 2022-10-07,23:19:11.000,280,10998376,13885,0,1665184750,13145.121099659991,46.82941446000041,53608.27772088 2022-10-07,23:19:12.000,280,10998390,13685,0,1665184751,13145.174990139996,46.82236533000105,53608.29169512001 2022-10-07,23:19:13.000,280,10998410,13765,0,1665184752,13145.134572279996,46.81531620000169,53608.30566936 2022-10-07,23:19:14.000,280,10998400,13765,0,1665184753,13145.141308589991,46.82236533000105,53608.34060496001 2022-10-07,23:19:15.000,280,10998372,13765,0,1665184754,13145.134572279996,46.81531620000169,53608.26374664 2022-10-07,23:19:16.000,280,10998378,13805,0,1665184755,13145.094154419996,46.83646358999977,53608.31265648 2022-10-07,23:19:17.000,280,10998394,14005,0,1665184756,13145.10762704,46.843512719999126,53608.32663072 2022-10-07,23:19:18.000,280,10998372,13925,0,1665184757,13145.114363349996,46.8787583700032,53608.298682240005 2022-10-07,23:19:19.000,280,10998411,13645,0,1665184758,13145.141308589991,46.92105314999935,53608.26374664 2022-10-07,23:19:20.000,280,10998391,13765,0,1665184759,13145.188462760001,46.942200540004706,53608.38252768 2022-10-07,23:19:21.000,280,10998380,13925,0,1665184760,13145.201935379991,46.93515140999807,53608.41047616001 2022-10-07,23:19:22.000,280,10998391,13805,0,1665184761,13145.255825859997,47.02679010000429,53608.36855344001 2022-10-07,23:19:23.000,280,10998464,13685,0,1665184762,13145.228880620001,47.069084880000446,53608.30566936 2022-10-07,23:19:24.000,280,10998363,13925,0,1665184763,13145.242353239992,47.083183139999164,53608.347592080005 2022-10-07,23:19:25.000,280,10998380,13685,0,1665184764,13145.289507410002,47.10433053000452,53608.31265648 2022-10-07,23:19:26.000,280,10998367,13685,0,1665184765,13145.262562169992,47.118428790003236,53608.36855344001 2022-10-07,23:19:27.000,280,10998367,13685,0,1665184766,13145.276034789997,47.125477920002595,53608.41047616001 2022-10-07,23:19:28.000,280,10998416,13565,0,1665184767,13145.350134200002,47.125477920002595,53608.43143752 2022-10-07,23:19:29.000,280,10998398,13765,0,1665184768,13145.323188959992,47.14662531000067,53608.43143752 2022-10-07,23:19:30.000,280,10998380,13885,0,1665184769,13145.302980029992,47.14662531000067,53608.41047616001 2022-10-07,23:19:31.000,280,10998373,14005,0,1665184770,13145.296243719997,47.13957618000131,53608.40348904 2022-10-07,23:19:32.000,280,10998386,13565,0,1665184771,13145.276034789997,47.118428790003236,53608.43842464001 2022-10-07,23:19:33.000,280,10998370,13965,0,1665184772,13145.302980029992,47.118428790003236,53608.417463280006 2022-10-07,23:19:34.000,280,10998352,14005,0,1665184773,13145.316452649997,47.11137966000388,53608.43143752 2022-10-07,23:19:35.000,280,10998348,13925,0,1665184774,13145.316452649997,47.083183139999164,53608.50829584001 2022-10-07,23:19:36.000,280,10998418,13805,0,1665184775,13145.363606819992,47.04088836000301,53608.48733448001 2022-10-07,23:19:37.000,280,10998364,13765,0,1665184776,13145.343397889992,47.0126918399983,53608.53624432001 2022-10-07,23:19:38.000,280,10998455,13965,0,1665184777,13145.350134200002,47.00564270999894,53608.53624432001 2022-10-07,23:19:39.000,280,10998382,13765,0,1665184778,13145.323188959992,46.98449532000086,53608.48733448001 2022-10-07,23:19:40.000,280,10998381,14165,0,1665184779,13145.336661579997,46.956298800003424,53608.45239888 2022-10-07,23:19:41.000,280,10998424,13805,0,1665184780,13145.343397889992,46.949249670004065,53608.466373120005 2022-10-07,23:19:42.000,280,10998404,13925,0,1665184781,13145.296243719997,46.96334793000278,53608.36855344001 2022-10-07,23:19:43.000,280,10998352,13605,0,1665184782,13145.343397889992,46.92105314999935,53608.43842464001 2022-10-07,23:19:44.000,280,10998359,13565,0,1665184783,13145.363606819992,46.906954890000634,53608.25675952 2022-10-07,23:19:45.000,280,10998380,13645,0,1665184784,13145.377079439997,46.93515140999807,53608.38252768 2022-10-07,23:19:46.000,280,10998375,13725,0,1665184785,13145.363606819992,47.00564270999894,53608.396501920004 2022-10-07,23:19:47.000,280,10998389,13845,0,1665184786,13145.343397889992,47.019740969997656,53608.396501920004 2022-10-07,23:19:48.000,280,10998369,13765,0,1665184787,13145.282771099992,47.083183139999164,53608.43143752 2022-10-07,23:19:49.000,280,10998385,13725,0,1665184788,13145.309716340002,47.118428790003236,53608.4943216 2022-10-07,23:19:50.000,280,10998375,13925,0,1665184789,13145.329925270002,47.132527050001954,53608.55021856 2022-10-07,23:19:51.000,280,10998391,13765,0,1665184790,13145.316452649997,47.13957618000131,53608.48733448001 2022-10-07,23:19:52.000,280,10998365,13605,0,1665184791,13145.370343130002,47.11137966000388,53608.515282960005 2022-10-07,23:19:53.000,280,10998400,13885,0,1665184792,13145.343397889992,47.125477920002595,53608.4244504 2022-10-07,23:19:54.000,280,10998396,14085,0,1665184793,13145.309716340002,47.09728139999788,53608.50829584001 2022-10-07,23:19:55.000,280,10998388,13885,0,1665184794,13145.262562169992,47.15367444000003,53608.48034736 2022-10-07,23:19:56.000,280,10998359,13725,0,1665184795,13145.249089550001,47.16777269999875,53608.55720568001 2022-10-07,23:19:57.000,280,10998383,13765,0,1665184796,13145.201935379991,47.15367444000003,53608.50829584001 2022-10-07,23:19:58.000,280,10998334,13725,0,1665184797,13145.174990139996,47.15367444000003,53608.52227008 2022-10-07,23:19:59.000,280,10998372,13885,0,1665184798,13145.154781209996,47.10433053000452,53608.54323144 2022-10-07,23:20:00.000,280,10998364,13805,0,1665184799,13145.141308589991,47.09023226999852,53608.52227008 2022-10-07,23:20:01.000,280,10998393,14085,0,1665184800,13145.114363349996,47.069084880000446,53608.50829584001 2022-10-07,23:20:02.000,280,10998418,14085,0,1665184801,13145.073945489996,47.09023226999852,53608.4943216 2022-10-07,23:20:03.000,280,10998379,13925,0,1665184802,13145.013318699996,47.09023226999852,53608.47336024 2022-10-07,23:20:04.000,280,10998354,14005,0,1665184803,13144.96616453,47.05498662000173,53608.45239888 2022-10-07,23:20:05.000,280,10998376,13765,0,1665184804,13144.972900839995,47.04793749000237,53608.45938600001 2022-10-07,23:20:06.000,280,10998333,13925,0,1665184805,13144.952691909995,47.04088836000301,53608.43143752 2022-10-07,23:20:07.000,280,10998369,13725,0,1665184806,13144.993109769995,47.04793749000237,53608.52925720001 2022-10-07,23:20:08.000,280,10998391,13925,0,1665184807,13144.993109769995,47.06203575000109,53608.47336024 2022-10-07,23:20:09.000,280,10998390,13725,0,1665184808,13144.952691909995,47.083183139999164,53608.52925720001 2022-10-07,23:20:10.000,280,10998402,13725,0,1665184809,13144.98637346,47.10433053000452,53608.43842464001 2022-10-07,23:20:11.000,280,10998384,13845,0,1665184810,13144.96616453,47.09023226999852,53608.45938600001 2022-10-07,23:20:12.000,280,10998409,13765,0,1665184811,13144.91901035999,47.14662531000067,53608.31964360001 2022-10-07,23:20:13.000,280,10998362,13885,0,1665184812,13144.96616453,47.181870960004744,53608.38252768 2022-10-07,23:20:14.000,280,10998347,13845,0,1665184813,13144.97963714999,47.245313129998976,53608.41047616001 2022-10-07,23:20:15.000,280,10998391,13845,0,1665184814,13145.02679132,47.27350965000369,53608.38951480001 2022-10-07,23:20:16.000,280,10998382,13725,0,1665184815,13145.04700025,47.3228535599992,53608.43143752 2022-10-07,23:20:17.000,280,10998354,13885,0,1665184816,13144.99984607999,47.351050080003915,53608.4244504 2022-10-07,23:20:18.000,280,10998361,13725,0,1665184817,13144.97963714999,47.42154138000478,53608.41047616001 2022-10-07,23:20:19.000,280,10998423,13765,0,1665184818,13144.98637346,47.42859051000414,53608.4244504 2022-10-07,23:20:20.000,280,10998376,14085,0,1665184819,13144.993109769995,47.492032679998374,53608.40348904 2022-10-07,23:20:21.000,280,10998381,13965,0,1665184820,13144.9459556,47.49908180999773,53608.417463280006 2022-10-07,23:20:22.000,280,10998376,13885,0,1665184821,13144.9459556,47.54842572000052,53608.3545792 2022-10-07,23:20:23.000,280,10998362,13765,0,1665184822,13144.972900839995,47.51318007000373,53608.43842464001 2022-10-07,23:20:24.000,280,10998403,13725,0,1665184823,13144.95942821999,47.50613094000437,53608.466373120005 2022-10-07,23:20:25.000,280,10998325,13805,0,1665184824,13144.92574667,47.46383616000094,53608.417463280006 2022-10-07,23:20:26.000,280,10998348,13965,0,1665184825,13144.91901035999,47.4708852900003,53608.4244504 2022-10-07,23:20:27.000,280,10998375,13925,0,1665184826,13144.87859249999,47.45678703000158,53608.4244504 2022-10-07,23:20:28.000,280,10998389,13805,0,1665184827,13144.86511988,47.492032679998374,53608.40348904 2022-10-07,23:20:29.000,280,10998359,13805,0,1665184828,13144.83817463999,47.45678703000158,53608.47336024 2022-10-07,23:20:30.000,280,10998330,13805,0,1665184829,13144.87859249999,47.4356396400035,53608.4244504 2022-10-07,23:20:31.000,280,10998327,13725,0,1665184830,13144.89880142999,47.4356396400035,53608.4244504 2022-10-07,23:20:32.000,280,10998361,13925,0,1665184831,13144.952691909995,47.38629573000071,53608.52227008 2022-10-07,23:20:33.000,280,10998335,13805,0,1665184832,13144.96616453,47.41449224999815,53608.45938600001 2022-10-07,23:20:34.000,280,10998358,14005,0,1665184833,13144.97963714999,47.37924660000135,53608.43143752 2022-10-07,23:20:35.000,280,10998396,14005,0,1665184834,13144.97963714999,47.38629573000071,53608.44541176 2022-10-07,23:20:36.000,280,10998376,14005,0,1665184835,13145.033527629996,47.38629573000071,53608.38252768 2022-10-07,23:20:37.000,280,10998386,14085,0,1665184836,13145.080681799991,47.40744311999879,53608.417463280006 2022-10-07,23:20:38.000,280,10998355,13925,0,1665184837,13145.10762704,47.40744311999879,53608.36855344001 2022-10-07,23:20:39.000,280,10998378,13765,0,1665184838,13145.141308589991,47.42154138000478,53608.298682240005 2022-10-07,23:20:40.000,280,10998359,13845,0,1665184839,13145.181726449991,47.39334486000007,53608.228811040004 2022-10-07,23:20:41.000,280,10998372,13965,0,1665184840,13145.262562169992,47.492032679998374,53608.347592080005 2022-10-07,23:20:42.000,280,10998394,13965,0,1665184841,13145.262562169992,47.51318007000373,53608.33361784 2022-10-07,23:20:43.000,280,10998399,13965,0,1665184842,13145.235616929996,47.51318007000373,53608.12400424001 2022-10-07,23:20:44.000,280,10998376,14085,0,1665184843,13145.228880620001,47.527278330002446,53608.32663072 2022-10-07,23:20:45.000,280,10998375,14045,0,1665184844,13145.242353239992,47.57662223999796,53608.27073376001 2022-10-07,23:20:46.000,280,10998385,13845,0,1665184845,13145.262562169992,47.583671370004595,53608.30566936 2022-10-07,23:20:47.000,280,10998395,13885,0,1665184846,13145.276034789997,47.583671370004595,53608.36156632001 2022-10-07,23:20:48.000,280,10998379,14045,0,1665184847,13145.255825859997,47.61186789000203,53608.37554056 2022-10-07,23:20:49.000,280,10998395,13885,0,1665184848,13145.215407999996,47.64711353999883,53608.24278528001 2022-10-07,23:20:50.000,280,10998395,13925,0,1665184849,13145.222144309992,47.66826093000418,53608.26374664 2022-10-07,23:20:51.000,280,10998373,13805,0,1665184850,13145.276034789997,47.64711353999883,53608.29169512001 2022-10-07,23:20:52.000,280,10998371,13765,0,1665184851,13145.282771099992,47.66121180000482,53608.29169512001 2022-10-07,23:20:53.000,280,10998370,14005,0,1665184852,13145.255825859997,47.6823591900029,53608.347592080005 2022-10-07,23:20:54.000,280,10998372,13885,0,1665184853,13145.208671690001,47.710555710000335,53608.38252768 2022-10-07,23:20:55.000,280,10998365,13725,0,1665184854,13145.228880620001,47.69645745000162,53608.41047616001 2022-10-07,23:20:56.000,280,10998350,13925,0,1665184855,13145.269298480001,47.66826093000418,53608.41047616001 2022-10-07,23:20:57.000,280,10998401,13965,0,1665184856,13145.195199069996,47.68940832000226,53608.48733448001 2022-10-07,23:20:58.000,280,10998359,13845,0,1665184857,13145.242353239992,47.63301528000011,53608.47336024 2022-10-07,23:20:59.000,280,10998380,13725,0,1665184858,13145.201935379991,47.64006440999947,53608.466373120005 2022-10-07,23:21:00.000,280,10998342,14005,0,1665184859,13145.174990139996,47.64711353999883,53608.50130872 2022-10-07,23:21:01.000,280,10998397,14125,0,1665184860,13145.181726449991,47.64711353999883,53608.45239888 2022-10-07,23:21:02.000,280,10998385,14085,0,1665184861,13145.201935379991,47.64006440999947,53608.43842464001 2022-10-07,23:21:03.000,280,10998335,13885,0,1665184862,13145.188462760001,47.61186789000203,53608.45938600001 2022-10-07,23:21:04.000,280,10998343,13925,0,1665184863,13145.242353239992,47.59776963000331,53608.45938600001 2022-10-07,23:21:05.000,280,10998377,13925,0,1665184864,13145.262562169992,47.534327460001805,53608.45938600001 2022-10-07,23:21:06.000,280,10998332,13925,0,1665184865,13145.249089550001,47.55547484999988,53608.515282960005 2022-10-07,23:21:07.000,280,10998384,13845,0,1665184866,13145.222144309992,47.534327460001805,53608.634064000005 2022-10-07,23:21:08.000,280,10998373,13765,0,1665184867,13145.249089550001,47.49908180999773,53608.53624432001 2022-10-07,23:21:09.000,280,10998393,14045,0,1665184868,13145.255825859997,47.49908180999773,53608.515282960005 2022-10-07,23:21:10.000,280,10998358,14005,0,1665184869,13145.235616929996,47.484983549999015,53608.5991284 2022-10-07,23:21:11.000,280,10998349,13805,0,1665184870,13145.235616929996,47.477934419999656,53608.66201248 2022-10-07,23:21:12.000,280,10998366,13725,0,1665184871,13145.235616929996,47.42859051000414,53608.64105112 2022-10-07,23:21:13.000,280,10998368,13845,0,1665184872,13145.289507410002,47.40039398999943,53608.68996096 2022-10-07,23:21:14.000,280,10998405,13685,0,1665184873,13145.269298480001,47.351050080003915,53608.634064000005 2022-10-07,23:21:15.000,280,10998369,13805,0,1665184874,13145.276034789997,47.351050080003915,53608.65502536001 2022-10-07,23:21:16.000,280,10998399,13885,0,1665184875,13145.262562169992,47.301706170001125,53608.5991284 2022-10-07,23:21:17.000,280,10998399,13805,0,1665184876,13145.228880620001,47.358099210003274,53608.66201248 2022-10-07,23:21:18.000,280,10998350,14205,0,1665184877,13145.249089550001,47.27350965000369,53608.64105112 2022-10-07,23:21:19.000,280,10998378,13925,0,1665184878,13145.276034789997,47.294657040001766,53608.62707688001 2022-10-07,23:21:20.000,280,10998372,13845,0,1665184879,13145.269298480001,47.28055878000305,53608.65502536001 2022-10-07,23:21:21.000,280,10998368,13765,0,1665184880,13145.262562169992,47.3228535599992,53608.71790944 2022-10-07,23:21:22.000,280,10998347,13725,0,1665184881,13145.296243719997,47.28055878000305,53608.62707688001 2022-10-07,23:21:23.000,280,10998368,13725,0,1665184882,13145.269298480001,47.32990268999856,53608.57816704001 2022-10-07,23:21:24.000,280,10998342,13925,0,1665184883,13145.289507410002,47.32990268999856,53608.66201248 2022-10-07,23:21:25.000,280,10998359,13845,0,1665184884,13145.276034789997,47.344000950004556,53608.68996096 2022-10-07,23:21:26.000,280,10998386,14125,0,1665184885,13145.262562169992,47.33695181999792,53608.55720568001 2022-10-07,23:21:27.000,280,10998365,14005,0,1665184886,13145.262562169992,47.32990268999856,53608.59214128 2022-10-07,23:21:28.000,280,10998349,13925,0,1665184887,13145.323188959992,47.351050080003915,53608.60611552001 2022-10-07,23:21:29.000,280,10998380,13805,0,1665184888,13145.282771099992,47.351050080003915,53608.62707688001 2022-10-07,23:21:30.000,280,10998357,13885,0,1665184889,13145.255825859997,47.39334486000007,53608.6689996 2022-10-07,23:21:31.000,280,10998376,13725,0,1665184890,13145.249089550001,47.37219747000199,53608.60611552001 2022-10-07,23:21:32.000,280,10998363,13845,0,1665184891,13145.201935379991,47.41449224999815,53608.731883680004 2022-10-07,23:21:33.000,280,10998379,13965,0,1665184892,13145.215407999996,47.351050080003915,53608.65502536001 2022-10-07,23:21:34.000,280,10998399,13885,0,1665184893,13145.215407999996,47.358099210003274,53608.60611552001 2022-10-07,23:21:35.000,280,10998363,13925,0,1665184894,13145.269298480001,47.3228535599992,53608.61310264 2022-10-07,23:21:36.000,280,10998390,13725,0,1665184895,13145.262562169992,47.27350965000369,53608.61310264 2022-10-07,23:21:37.000,280,10998379,14045,0,1665184896,13145.282771099992,47.23826399999962,53608.61310264 2022-10-07,23:21:38.000,280,10998359,14005,0,1665184897,13145.255825859997,47.245313129998976,53608.68996096 2022-10-07,23:21:39.000,280,10998420,13925,0,1665184898,13145.228880620001,47.259411389997695,53608.64803824 2022-10-07,23:21:40.000,280,10998357,13805,0,1665184899,13145.201935379991,47.27350965000369,53608.75983216 2022-10-07,23:21:41.000,280,10998394,13845,0,1665184900,13145.201935379991,47.23826399999962,53608.65502536001 2022-10-07,23:21:42.000,280,10998350,14085,0,1665184901,13145.255825859997,47.23121487000026,53608.65502536001 2022-10-07,23:21:43.000,280,10998396,13725,0,1665184902,13145.316452649997,47.1889200900041,53608.66201248 2022-10-07,23:21:44.000,280,10998383,13925,0,1665184903,13145.296243719997,47.181870960004744,53608.69694808001 2022-10-07,23:21:45.000,280,10998385,13725,0,1665184904,13145.316452649997,47.1889200900041,53608.74585792001 2022-10-07,23:21:46.000,280,10998350,13765,0,1665184905,13145.323188959992,47.19596922000346,53608.72489656001 2022-10-07,23:21:47.000,280,10998382,13765,0,1665184906,13145.276034789997,47.19596922000346,53608.69694808001 2022-10-07,23:21:48.000,280,10998379,13965,0,1665184907,13145.276034789997,47.245313129998976,53608.70393520001 2022-10-07,23:21:49.000,280,10998371,13965,0,1665184908,13145.296243719997,47.259411389997695,53608.70393520001 2022-10-07,23:21:50.000,280,10998359,13765,0,1665184909,13145.296243719997,47.28760791000241,53608.752845040006 2022-10-07,23:21:51.000,280,10998368,13925,0,1665184910,13145.276034789997,47.33695181999792,53608.731883680004 2022-10-07,23:21:52.000,280,10998411,13885,0,1665184911,13145.309716340002,47.33695181999792,53608.83669048 2022-10-07,23:21:53.000,280,10998452,13845,0,1665184912,13145.356870509997,47.315804429999844,53608.82970336 2022-10-07,23:21:54.000,280,10998336,14005,0,1665184913,13145.201935379991,47.37924660000135,53608.752845040006 2022-10-07,23:21:55.000,280,10998400,13845,0,1665184914,13145.262562169992,47.37924660000135,53608.801754880005 2022-10-07,23:21:56.000,280,10998378,13885,0,1665184915,13145.228880620001,47.40744311999879,53608.86463896001 2022-10-07,23:21:57.000,280,10998364,13805,0,1665184916,13145.222144309992,47.41449224999815,53608.82271624001 2022-10-07,23:21:58.000,280,10998395,13565,0,1665184917,13145.235616929996,47.42154138000478,53608.8786132 2022-10-07,23:21:59.000,280,10998410,13845,0,1665184918,13145.249089550001,47.46383616000094,53608.82970336 2022-10-07,23:22:00.000,280,10998387,14085,0,1665184919,13145.208671690001,47.492032679998374,53608.89258744001 2022-10-07,23:22:01.000,280,10998366,13805,0,1665184920,13145.242353239992,47.44973790000222,53608.81572912 2022-10-07,23:22:02.000,280,10998377,13925,0,1665184921,13145.174990139996,47.44268877000286,53608.87162608001 2022-10-07,23:22:03.000,280,10998414,13645,0,1665184922,13145.195199069996,47.44973790000222,53608.78778064 2022-10-07,23:22:04.000,280,10998362,13765,0,1665184923,13145.134572279996,47.46383616000094,53608.90656168 2022-10-07,23:22:05.000,280,10998403,13845,0,1665184924,13145.181726449991,47.44973790000222,53608.90656168 2022-10-07,23:22:06.000,280,10998355,13925,0,1665184925,13145.161517519991,47.44268877000286,53608.97643288 2022-10-07,23:22:07.000,280,10998399,13805,0,1665184926,13145.174990139996,47.40744311999879,53608.87162608001 2022-10-07,23:22:08.000,280,10998369,13885,0,1665184927,13145.188462760001,47.39334486000007,53608.96245864001 2022-10-07,23:22:09.000,280,10998364,13845,0,1665184928,13145.195199069996,47.39334486000007,53608.8786132 2022-10-07,23:22:10.000,280,10998405,13925,0,1665184929,13145.188462760001,47.358099210003274,53608.850664720005 2022-10-07,23:22:11.000,280,10998378,13845,0,1665184930,13145.188462760001,47.365148340002634,53608.81572912 2022-10-07,23:22:12.000,280,10998397,13965,0,1665184931,13145.148044900001,47.351050080003915,53608.83669048 2022-10-07,23:22:13.000,280,10998378,13805,0,1665184932,13145.195199069996,47.358099210003274,53608.81572912 2022-10-07,23:22:14.000,280,10998381,13725,0,1665184933,13145.168253830001,47.358099210003274,53608.808742 2022-10-07,23:22:15.000,280,10998409,14085,0,1665184934,13145.228880620001,47.37219747000199,53608.89258744001 2022-10-07,23:22:16.000,280,10998376,13885,0,1665184935,13145.228880620001,47.33695181999792,53608.91354880001 2022-10-07,23:22:17.000,280,10998378,13765,0,1665184936,13145.269298480001,47.365148340002634,53608.920535920006 2022-10-07,23:22:18.000,280,10998375,13925,0,1665184937,13145.255825859997,47.351050080003915,53608.96245864001 2022-10-07,23:22:19.000,280,10998368,14005,0,1665184938,13145.215407999996,47.344000950004556,53608.87162608001 2022-10-07,23:22:20.000,280,10998385,13805,0,1665184939,13145.201935379991,47.351050080003915,53608.96245864001 2022-10-07,23:22:21.000,280,10998360,13805,0,1665184940,13145.235616929996,47.358099210003274,53608.99040712001 2022-10-07,23:22:22.000,280,10998436,13645,0,1665184941,13145.208671690001,47.3228535599992,53608.99739424 2022-10-07,23:22:23.000,280,10998368,13965,0,1665184942,13145.201935379991,47.315804429999844,53608.86463896001 2022-10-07,23:22:24.000,280,10998322,13845,0,1665184943,13145.181726449991,47.301706170001125,53608.95547152 2022-10-07,23:22:25.000,280,10998376,13645,0,1665184944,13145.073945489996,47.351050080003915,53608.899574560004 2022-10-07,23:22:26.000,280,10998352,13725,0,1665184945,13145.174990139996,47.3228535599992,53609.01136848001 2022-10-07,23:22:27.000,280,10998413,13765,0,1665184946,13145.188462760001,47.365148340002634,53608.969445760005 2022-10-07,23:22:28.000,280,10998365,14125,0,1665184947,13145.141308589991,47.358099210003274,53608.969445760005 2022-10-07,23:22:29.000,280,10998389,13645,0,1665184948,13145.134572279996,47.37924660000135,53609.00438136 2022-10-07,23:22:30.000,280,10998373,13885,0,1665184949,13145.114363349996,47.37219747000199,53608.91354880001 2022-10-07,23:22:31.000,280,10998362,13885,0,1665184950,13145.080681799991,47.41449224999815,53608.99739424 2022-10-07,23:22:32.000,280,10998402,13885,0,1665184951,13145.073945489996,47.41449224999815,53609.032329839996 2022-10-07,23:22:33.000,280,10998385,13845,0,1665184952,13145.100890729991,47.42154138000478,53609.0532912 2022-10-07,23:22:34.000,280,10998354,13565,0,1665184953,13145.00658239,47.42859051000414,53609.01136848001 2022-10-07,23:22:35.000,280,10998402,13845,0,1665184954,13144.91901035999,47.492032679998374,53609.0532912 2022-10-07,23:22:36.000,280,10998380,13845,0,1665184955,13144.93921928999,47.42154138000478,53609.07425256 2022-10-07,23:22:37.000,280,10998363,13925,0,1665184956,13144.95942821999,47.42859051000414,53608.96245864001 2022-10-07,23:22:38.000,280,10998399,13805,0,1665184957,13144.972900839995,47.42859051000414,53608.98342 2022-10-07,23:22:39.000,280,10998352,14085,0,1665184958,13144.95942821999,47.42859051000414,53608.99739424 2022-10-07,23:22:40.000,280,10998367,13925,0,1665184959,13144.96616453,47.46383616000094,53609.0532912 2022-10-07,23:22:41.000,280,10998381,13845,0,1665184960,13144.93921928999,47.45678703000158,53609.02534272 2022-10-07,23:22:42.000,280,10998377,13845,0,1665184961,13144.972900839995,47.44973790000222,53608.96245864001 2022-10-07,23:22:43.000,280,10998392,13805,0,1665184962,13144.952691909995,47.484983549999015,53608.95547152 2022-10-07,23:22:44.000,280,10998346,13725,0,1665184963,13144.96616453,47.44973790000222,53608.9484844 2022-10-07,23:22:45.000,280,10998368,13885,0,1665184964,13144.9459556,47.46383616000094,53608.85765184 2022-10-07,23:22:46.000,280,10998369,13885,0,1665184965,13144.95942821999,47.42859051000414,53608.91354880001 2022-10-07,23:22:47.000,280,10998378,13685,0,1665184966,13144.95942821999,47.44973790000222,53608.87162608001 2022-10-07,23:22:48.000,280,10998376,13845,0,1665184967,13144.932482979995,47.41449224999815,53608.88560032 2022-10-07,23:22:49.000,280,10998391,13925,0,1665184968,13144.89880142999,47.4356396400035,53608.94149728001 2022-10-07,23:22:50.000,280,10998361,13765,0,1665184969,13144.912274049995,47.44268877000286,53608.92752304 2022-10-07,23:22:51.000,280,10998384,14085,0,1665184970,13144.84491095,47.4356396400035,53608.8786132 2022-10-07,23:22:52.000,280,10998395,13565,0,1665184971,13144.78428416,47.4356396400035,53608.82970336 2022-10-07,23:22:53.000,280,10998359,13725,0,1665184972,13144.76407523,47.477934419999656,53608.9484844 2022-10-07,23:22:54.000,280,10998391,13765,0,1665184973,13144.750602609995,47.4356396400035,53609.00438136 2022-10-07,23:22:55.000,280,10998354,13565,0,1665184974,13144.72365737,47.40744311999879,53608.99040712001 2022-10-07,23:22:56.000,280,10998366,13845,0,1665184975,13144.791020469995,47.42154138000478,53609.03931696001 2022-10-07,23:22:57.000,280,10998333,14125,0,1665184976,13144.76407523,47.41449224999815,53608.99739424 2022-10-07,23:22:58.000,280,10998391,13645,0,1665184977,13144.75733891999,47.38629573000071,53609.01136848001 2022-10-07,23:22:59.000,280,10998345,13805,0,1665184978,13144.750602609995,47.40039398999943,53608.92752304 2022-10-07,23:23:00.000,280,10998351,14045,0,1665184979,13144.750602609995,47.37924660000135,53608.99040712001 2022-10-07,23:23:01.000,280,10998375,14045,0,1665184980,13144.80449309,47.365148340002634,53608.899574560004 2022-10-07,23:23:02.000,280,10998363,13845,0,1665184981,13144.79775677999,47.358099210003274,53609.00438136 2022-10-07,23:23:03.000,280,10998354,13925,0,1665184982,13144.831438329995,47.358099210003274,53609.01136848001 2022-10-07,23:23:04.000,280,10998376,13845,0,1665184983,13144.82470202,47.344000950004556,53608.98342 2022-10-07,23:23:05.000,280,10998376,13765,0,1665184984,13144.86511988,47.38629573000071,53608.99040712001 2022-10-07,23:23:06.000,280,10998345,13765,0,1665184985,13144.892065119995,47.37924660000135,53609.04630408 2022-10-07,23:23:07.000,280,10998391,13925,0,1665184986,13144.892065119995,47.37924660000135,53608.969445760005 2022-10-07,23:23:08.000,280,10998397,13765,0,1665184987,13144.91901035999,47.40744311999879,53608.95547152 2022-10-07,23:23:09.000,280,10998383,13885,0,1665184988,13144.932482979995,47.42859051000414,53608.94149728001 2022-10-07,23:23:10.000,280,10998397,13725,0,1665184989,13144.90553774,47.41449224999815,53608.95547152 2022-10-07,23:23:11.000,280,10998350,14005,0,1665184990,13144.92574667,47.44268877000286,53608.92752304 2022-10-07,23:23:12.000,280,10998365,14005,0,1665184991,13144.95942821999,47.45678703000158,53608.99739424 2022-10-07,23:23:13.000,280,10998406,13845,0,1665184992,13145.013318699996,47.492032679998374,53608.99739424 2022-10-07,23:23:14.000,280,10998366,13925,0,1665184993,13145.033527629996,47.46383616000094,53608.92752304 2022-10-07,23:23:15.000,280,10998391,13645,0,1665184994,13145.00658239,47.541376590001164,53608.88560032 2022-10-07,23:23:16.000,280,10998386,13845,0,1665184995,13144.98637346,47.55547484999988,53608.9484844 2022-10-07,23:23:17.000,280,10998386,13765,0,1665184996,13145.04700025,47.55547484999988,53608.90656168 2022-10-07,23:23:18.000,280,10998380,13805,0,1665184997,13145.02679132,47.541376590001164,53608.90656168 2022-10-07,23:23:19.000,280,10998409,13765,0,1665184998,13145.060472869991,47.59776963000331,53608.83669048 2022-10-07,23:23:20.000,280,10998356,13925,0,1665184999,13145.08741811,47.5695731099986,53608.899574560004 2022-10-07,23:23:21.000,280,10998412,13765,0,1665185000,13145.10762704,47.60481876000267,53608.82271624001 2022-10-07,23:23:22.000,280,10998338,13885,0,1665185001,13145.10762704,47.583671370004595,53608.82970336 2022-10-07,23:23:23.000,280,10998408,13925,0,1665185002,13145.06720918,47.5695731099986,53608.78079352 2022-10-07,23:23:24.000,280,10998362,14005,0,1665185003,13145.141308589991,47.590720500003954,53608.88560032 2022-10-07,23:23:25.000,280,10998409,13845,0,1665185004,13145.12783597,47.61186789000203,53608.86463896001 2022-10-07,23:23:26.000,280,10998397,14005,0,1665185005,13145.168253830001,47.5695731099986,53608.808742 2022-10-07,23:23:27.000,280,10998391,13845,0,1665185006,13145.174990139996,47.60481876000267,53608.76681928 2022-10-07,23:23:28.000,280,10998384,13885,0,1665185007,13145.235616929996,47.57662223999796,53608.87162608001 2022-10-07,23:23:29.000,280,10998341,13405,0,1665185008,13145.262562169992,47.583671370004595,53608.801754880005 2022-10-07,23:23:30.000,280,10998383,13645,0,1665185009,13145.242353239992,47.62596615000075,53608.89258744001 2022-10-07,23:23:31.000,280,10998386,13885,0,1665185010,13145.269298480001,47.61186789000203,53608.93451016 2022-10-07,23:23:32.000,280,10998351,13645,0,1665185011,13145.255825859997,47.654162669998186,53609.01136848001 2022-10-07,23:23:33.000,280,10998387,13765,0,1665185012,13145.262562169992,47.6823591900029,53609.018355600005 2022-10-07,23:23:34.000,280,10998390,13605,0,1665185013,13145.249089550001,47.64711353999883,53608.9484844 2022-10-07,23:23:35.000,280,10998373,13885,0,1665185014,13145.350134200002,47.654162669998186,53608.98342 2022-10-07,23:23:36.000,280,10998337,13725,0,1665185015,13145.276034789997,47.64006440999947,53608.99040712001 2022-10-07,23:23:37.000,280,10998363,13845,0,1665185016,13145.296243719997,47.66121180000482,53609.032329839996 2022-10-07,23:23:38.000,280,10998358,13965,0,1665185017,13145.269298480001,47.66121180000482,53608.98342 2022-10-07,23:23:39.000,280,10998401,13645,0,1665185018,13145.296243719997,47.654162669998186,53608.920535920006 2022-10-07,23:23:40.000,280,10998416,14005,0,1665185019,13145.316452649997,47.62596615000075,53609.01136848001 2022-10-07,23:23:41.000,280,10998345,13765,0,1665185020,13145.289507410002,47.67531006000354,53608.99040712001 2022-10-07,23:23:42.000,280,10998393,13885,0,1665185021,13145.269298480001,47.69645745000162,53608.99040712001 2022-10-07,23:23:43.000,280,10998375,13765,0,1665185022,13145.276034789997,47.710555710000335,53609.02534272 2022-10-07,23:23:44.000,280,10998390,13845,0,1665185023,13145.282771099992,47.69645745000162,53609.03931696001 2022-10-07,23:23:45.000,280,10998381,13925,0,1665185024,13145.289507410002,47.717604839999694,53609.03931696001 2022-10-07,23:23:46.000,280,10998348,13925,0,1665185025,13145.201935379991,47.74580136000441,53609.01136848001 2022-10-07,23:23:47.000,280,10998378,14125,0,1665185026,13145.249089550001,47.759899620003125,53609.032329839996 2022-10-07,23:23:48.000,280,10998377,13885,0,1665185027,13145.222144309992,47.6823591900029,53609.018355600005 2022-10-07,23:23:49.000,280,10998373,13925,0,1665185028,13145.228880620001,47.74580136000441,53609.032329839996 2022-10-07,23:23:50.000,280,10998396,13845,0,1665185029,13145.222144309992,47.69645745000162,53609.067265440004 2022-10-07,23:23:51.000,280,10998378,13725,0,1665185030,13145.235616929996,47.72465396999905,53609.0532912 2022-10-07,23:23:52.000,280,10998358,13685,0,1665185031,13145.235616929996,47.72465396999905,53609.137136640005 2022-10-07,23:23:53.000,280,10998366,13765,0,1665185032,13145.141308589991,47.766948750002484,53608.99739424 2022-10-07,23:23:54.000,280,10998375,13845,0,1665185033,13145.181726449991,47.80924352999864,53609.08123968001 2022-10-07,23:23:55.000,280,10998389,13725,0,1665185034,13145.174990139996,47.7810470100012,53609.09521392 2022-10-07,23:23:56.000,280,10998360,13685,0,1665185035,13145.154781209996,47.84448918000271,53609.15809800001 2022-10-07,23:23:57.000,280,10998383,13965,0,1665185036,13145.168253830001,47.79514526999992,53609.15809800001 2022-10-07,23:23:58.000,280,10998363,13645,0,1665185037,13145.168253830001,47.816292659998,53609.15809800001 2022-10-07,23:23:59.000,280,10998355,14085,0,1665185038,13145.141308589991,47.86563657000079,53609.1930336 2022-10-07,23:24:00.000,280,10998355,13565,0,1665185039,13145.134572279996,47.85858744000143,53609.21399496 2022-10-07,23:24:01.000,280,10998350,13885,0,1665185040,13145.08741811,47.92202961000294,53609.11617528 2022-10-07,23:24:02.000,280,10998403,13805,0,1665185041,13145.100890729991,47.90088222000486,53609.15809800001 2022-10-07,23:24:03.000,280,10998412,13765,0,1665185042,13145.02005500999,47.950226130000374,53609.13014952001 2022-10-07,23:24:04.000,280,10998395,13805,0,1665185043,13145.02005500999,47.91498048000358,53609.13014952001 2022-10-07,23:24:05.000,280,10998356,13765,0,1665185044,13144.95942821999,47.943177000001015,53609.10918816001 2022-10-07,23:24:06.000,280,10998400,13845,0,1665185045,13144.952691909995,47.92202961000294,53609.10220104 2022-10-07,23:24:07.000,280,10998391,13725,0,1665185046,13144.93921928999,47.943177000001015,53609.08123968001 2022-10-07,23:24:08.000,280,10998403,13565,0,1665185047,13144.952691909995,47.96432438999909,53609.15111088 2022-10-07,23:24:09.000,280,10998372,13765,0,1665185048,13144.90553774,47.943177000001015,53609.10918816001 2022-10-07,23:24:10.000,280,10998396,13885,0,1665185049,13144.912274049995,47.91498048000358,53609.07425256 2022-10-07,23:24:11.000,280,10998377,13685,0,1665185050,13144.851647259995,47.943177000001015,53609.15809800001 2022-10-07,23:24:12.000,280,10998443,13845,0,1665185051,13144.791020469995,47.929078740002296,53609.0532912 2022-10-07,23:24:13.000,280,10998410,13845,0,1665185052,13144.82470202,47.90793135000422,53608.99739424 2022-10-07,23:24:14.000,280,10998384,13725,0,1665185053,13144.871856189995,47.85858744000143,53609.0532912 2022-10-07,23:24:15.000,280,10998393,13525,0,1665185054,13144.811229399995,47.90088222000486,53609.02534272 2022-10-07,23:24:16.000,280,10998402,13925,0,1665185055,13144.811229399995,47.85858744000143,53609.067265440004 2022-10-07,23:24:17.000,280,10998393,13645,0,1665185056,13144.80449309,47.87973482999951,53609.02534272 2022-10-07,23:24:18.000,280,10998417,13885,0,1665185057,13144.791020469995,47.85153831000207,53609.0532912 2022-10-07,23:24:19.000,280,10998394,13885,0,1665185058,13144.7438663,47.87973482999951,53609.03931696001 2022-10-07,23:24:20.000,280,10998404,13925,0,1665185059,13144.770811539995,47.85153831000207,53609.032329839996 2022-10-07,23:24:21.000,280,10998372,13925,0,1665185060,13144.71692105999,47.886783959998866,53608.99739424 2022-10-07,23:24:22.000,280,10998379,13685,0,1665185061,13144.71692105999,47.85858744000143,53609.018355600005 2022-10-07,23:24:23.000,280,10998389,13765,0,1665185062,13144.68323951,47.85153831000207,53609.067265440004 2022-10-07,23:24:24.000,280,10998406,13645,0,1665185063,13144.76407523,47.83744005000335,53609.03931696001 2022-10-07,23:24:25.000,280,10998403,13965,0,1665185064,13144.730393679994,47.83744005000335,53609.032329839996 2022-10-07,23:24:26.000,280,10998430,14045,0,1665185065,13144.71692105999,47.87973482999951,53609.02534272 2022-10-07,23:24:27.000,280,10998399,13805,0,1665185066,13144.67650319999,47.87973482999951,53608.98342 2022-10-07,23:24:28.000,280,10998353,13925,0,1665185067,13144.69671212999,47.87973482999951,53608.9484844 2022-10-07,23:24:29.000,280,10998376,13845,0,1665185068,13144.669766889994,47.91498048000358,53608.98342 2022-10-07,23:24:30.000,280,10998409,13925,0,1665185069,13144.67650319999,47.936127870001656,53608.92752304 2022-10-07,23:24:31.000,280,10998390,13885,0,1665185070,13144.669766889994,47.96432438999909,53608.97643288 2022-10-07,23:24:32.000,280,10998437,13925,0,1665185071,13144.730393679994,47.950226130000374,53609.018355600005 2022-10-07,23:24:33.000,280,10998414,13845,0,1665185072,13144.72365737,47.95727525999973,53608.95547152 2022-10-07,23:24:34.000,280,10998421,13645,0,1665185073,13144.70344844,47.999570040003164,53609.02534272 2022-10-07,23:24:35.000,280,10998389,13845,0,1665185074,13144.669766889994,47.999570040003164,53608.98342 2022-10-07,23:24:36.000,280,10998395,13725,0,1665185075,13144.689975819994,48.04186481999932,53608.99739424 2022-10-07,23:24:37.000,280,10998403,14125,0,1665185076,13144.65629426999,48.0277665600006,53608.91354880001 2022-10-07,23:24:38.000,280,10998381,13805,0,1665185077,13144.61587640999,48.0277665600006,53608.801754880005 2022-10-07,23:24:39.000,280,10998374,13925,0,1665185078,13144.629349029994,48.03481568999996,53608.90656168 2022-10-07,23:24:40.000,280,10998339,13565,0,1665185079,13144.663030579999,47.97842264999781,53608.88560032 2022-10-07,23:24:41.000,280,10998373,13805,0,1665185080,13144.669766889994,47.985471780004445,53608.87162608001 2022-10-07,23:24:42.000,280,10998408,13805,0,1665185081,13144.69671212999,47.992520910003805,53608.89258744001 2022-10-07,23:24:43.000,280,10998364,13765,0,1665185082,13144.629349029994,48.01366830000188,53608.89258744001 2022-10-07,23:24:44.000,280,10998408,13805,0,1665185083,13144.689975819994,47.96432438999909,53608.89258744001 2022-10-07,23:24:45.000,280,10998378,13765,0,1665185084,13144.669766889994,47.943177000001015,53608.88560032 2022-10-07,23:24:46.000,280,10998411,13765,0,1665185085,13144.67650319999,47.936127870001656,53608.88560032 2022-10-07,23:24:47.000,280,10998394,13805,0,1665185086,13144.669766889994,47.92202961000294,53608.808742 2022-10-07,23:24:48.000,280,10998422,13885,0,1665185087,13144.710184749994,47.893833089998225,53608.88560032 2022-10-07,23:24:49.000,280,10998384,13965,0,1665185088,13144.710184749994,47.87268570000015,53608.91354880001 2022-10-07,23:24:50.000,280,10998396,13845,0,1665185089,13144.710184749994,47.85153831000207,53608.89258744001 2022-10-07,23:24:51.000,280,10998385,13765,0,1665185090,13144.689975819994,47.85153831000207,53608.88560032 2022-10-07,23:24:52.000,280,10998374,13765,0,1665185091,13144.65629426999,47.82334179000463,53608.71092232 2022-10-07,23:24:53.000,280,10998372,13925,0,1665185092,13144.663030579999,47.82334179000463,53608.76681928 2022-10-07,23:24:54.000,280,10998411,13805,0,1665185093,13144.663030579999,47.86563657000079,53608.74585792001 2022-10-07,23:24:55.000,280,10998375,13845,0,1665185094,13144.642821649999,47.943177000001015,53608.752845040006 2022-10-07,23:24:56.000,280,10998408,13805,0,1665185095,13144.710184749994,47.92202961000294,53608.752845040006 2022-10-07,23:24:57.000,280,10998370,13925,0,1665185096,13144.689975819994,47.87973482999951,53608.78079352 2022-10-07,23:24:58.000,280,10998370,13925,0,1665185097,13144.69671212999,47.85858744000143,53608.74585792001 2022-10-07,23:24:59.000,280,10998371,13725,0,1665185098,13144.649557959994,47.86563657000079,53608.78778064 2022-10-07,23:25:00.000,280,10998368,13685,0,1665185099,13144.642821649999,47.87268570000015,53608.75983216 2022-10-07,23:25:01.000,280,10998378,13765,0,1665185100,13144.629349029994,47.86563657000079,53608.7388708 2022-10-07,23:25:02.000,280,10998362,13765,0,1665185101,13144.555249619989,47.87973482999951,53608.64803824 2022-10-07,23:25:03.000,280,10998361,13925,0,1665185102,13144.582194859999,47.92202961000294,53608.71092232 2022-10-07,23:25:04.000,280,10998396,13765,0,1665185103,13144.582194859999,47.90088222000486,53608.78778064 2022-10-07,23:25:05.000,280,10998357,13685,0,1665185104,13144.561985929999,47.91498048000358,53608.850664720005 2022-10-07,23:25:06.000,280,10998419,13765,0,1665185105,13144.514831759989,47.950226130000374,53608.77380640001 2022-10-07,23:25:07.000,280,10998410,13925,0,1665185106,13144.528304379994,47.929078740002296,53608.801754880005 2022-10-07,23:25:08.000,280,10998395,13725,0,1665185107,13144.501359139998,47.950226130000374,53608.75983216 2022-10-07,23:25:09.000,280,10998407,13725,0,1665185108,13144.454204969988,47.950226130000374,53608.76681928 2022-10-07,23:25:10.000,280,10998385,13805,0,1665185109,13144.440732349998,47.936127870001656,53608.752845040006 2022-10-07,23:25:11.000,280,10998408,13845,0,1665185110,13144.440732349998,47.929078740002296,53608.78079352 2022-10-07,23:25:12.000,280,10998360,13605,0,1665185111,13144.427259729993,47.92202961000294,53608.81572912 2022-10-07,23:25:13.000,280,10998401,13845,0,1665185112,13144.413787109988,47.943177000001015,53608.81572912 2022-10-07,23:25:14.000,280,10998350,13885,0,1665185113,13144.366632939993,47.95727525999973,53608.77380640001 2022-10-07,23:25:15.000,280,10998386,13685,0,1665185114,13144.339687699998,47.936127870001656,53608.77380640001 2022-10-07,23:25:16.000,280,10998377,14005,0,1665185115,13144.299269839998,47.950226130000374,53608.71092232 2022-10-07,23:25:17.000,280,10998362,13805,0,1665185116,13144.306006149993,47.91498048000358,53608.682973840005 2022-10-07,23:25:18.000,280,10998369,13885,0,1665185117,13144.285797219993,47.936127870001656,53608.68996096 2022-10-07,23:25:19.000,280,10998397,14005,0,1665185118,13144.285797219993,47.90793135000422,53608.71092232 2022-10-07,23:25:20.000,280,10998407,13685,0,1665185119,13144.258851979997,47.893833089998225,53608.71092232 2022-10-07,23:25:21.000,280,10998393,13645,0,1665185120,13144.245379359993,47.91498048000358,53608.71790944 2022-10-07,23:25:22.000,280,10998356,13925,0,1665185121,13144.245379359993,47.87268570000015,53608.64803824 2022-10-07,23:25:23.000,280,10998418,13565,0,1665185122,13144.124125779992,47.943177000001015,53608.59214128 2022-10-07,23:25:24.000,280,10998362,13645,0,1665185123,13144.171279950002,47.893833089998225,53608.55021856 2022-10-07,23:25:25.000,280,10998368,13565,0,1665185124,13144.103916849992,47.87268570000015,53608.57117992 2022-10-07,23:25:26.000,280,10998400,13925,0,1665185125,13144.090444230002,47.85858744000143,53608.52925720001 2022-10-07,23:25:27.000,280,10998391,13845,0,1665185126,13144.050026370001,47.85153831000207,53608.62008976 2022-10-07,23:25:28.000,280,10998392,13845,0,1665185127,13144.083707919992,47.816292659998,53608.634064000005 2022-10-07,23:25:29.000,280,10998367,13925,0,1665185128,13144.056762679997,47.82334179000463,53608.57117992 2022-10-07,23:25:30.000,280,10998403,13765,0,1665185129,13144.036553749997,47.80924352999864,53608.55021856 2022-10-07,23:25:31.000,280,10998386,13805,0,1665185130,13143.996135889996,47.79514526999992,53608.54323144 2022-10-07,23:25:32.000,280,10998375,13565,0,1665185131,13143.996135889996,47.82334179000463,53608.48733448001 2022-10-07,23:25:33.000,280,10998433,13805,0,1665185132,13143.982663269991,47.816292659998,53608.57117992 2022-10-07,23:25:34.000,280,10998375,13805,0,1665185133,13143.989399580001,47.79514526999992,53608.55021856 2022-10-07,23:25:35.000,280,10998372,13925,0,1665185134,13144.009608510001,47.82334179000463,53608.53624432001 2022-10-07,23:25:36.000,280,10998391,13725,0,1665185135,13144.029817440001,47.84448918000271,53608.4943216 2022-10-07,23:25:37.000,280,10998370,13485,0,1665185136,13144.009608510001,47.83039092000399,53608.564192800004 2022-10-07,23:25:38.000,280,10998389,13805,0,1665185137,13144.016344819996,47.816292659998,53608.50829584001 2022-10-07,23:25:39.000,280,10998389,13765,0,1665185138,13143.955718029996,47.83039092000399,53608.47336024 2022-10-07,23:25:40.000,280,10998417,13885,0,1665185139,13143.955718029996,47.85153831000207,53608.50829584001 2022-10-07,23:25:41.000,280,10998371,13685,0,1665185140,13143.975926959996,47.83744005000335,53608.52227008 2022-10-07,23:25:42.000,280,10998343,13845,0,1665185141,13143.996135889996,47.83744005000335,53608.50130872 2022-10-07,23:25:43.000,280,10998369,13765,0,1665185142,13143.975926959996,47.85153831000207,53608.48034736 2022-10-07,23:25:44.000,280,10998361,13685,0,1665185143,13143.975926959996,47.84448918000271,53608.564192800004 2022-10-07,23:25:45.000,280,10998367,14045,0,1665185144,13143.989399580001,47.79514526999992,53608.53624432001 2022-10-07,23:25:46.000,280,10998358,13805,0,1665185145,13144.009608510001,47.85153831000207,53608.564192800004 2022-10-07,23:25:47.000,280,10998403,13885,0,1665185146,13143.975926959996,47.84448918000271,53608.50829584001 2022-10-07,23:25:48.000,280,10998367,13965,0,1665185147,13143.989399580001,47.87973482999951,53608.50130872 2022-10-07,23:25:49.000,280,10998363,13725,0,1665185148,13143.969190650001,47.87268570000015,53608.466373120005 2022-10-07,23:25:50.000,280,10998379,13885,0,1665185149,13144.002872199992,47.87973482999951,53608.45938600001 2022-10-07,23:25:51.000,280,10998381,13845,0,1665185150,13144.023081129992,47.85858744000143,53608.44541176 2022-10-07,23:25:52.000,280,10998383,13925,0,1665185151,13144.063498989992,47.87268570000015,53608.4244504 2022-10-07,23:25:53.000,280,10998404,13925,0,1665185152,13144.063498989992,47.84448918000271,53608.44541176 2022-10-07,23:25:54.000,280,10998392,13685,0,1665185153,13144.090444230002,47.86563657000079,53608.38252768 2022-10-07,23:25:55.000,280,10998381,13725,0,1665185154,13144.076971609997,47.886783959998866,53608.396501920004 2022-10-07,23:25:56.000,280,10998391,13845,0,1665185155,13144.056762679997,47.90793135000422,53608.34060496001 2022-10-07,23:25:57.000,280,10998322,13765,0,1665185156,13144.056762679997,47.893833089998225,53608.34060496001 2022-10-07,23:25:58.000,280,10998368,13725,0,1665185157,13144.130862090002,47.87973482999951,53608.37554056 2022-10-07,23:25:59.000,280,10998373,13885,0,1665185158,13144.151071020002,47.90088222000486,53608.40348904 2022-10-07,23:26:00.000,280,10998352,13965,0,1665185159,13144.198225189997,47.886783959998866,53608.417463280006 2022-10-07,23:26:01.000,280,10998345,13885,0,1665185160,13144.184752569992,47.86563657000079,53608.45239888 2022-10-07,23:26:02.000,280,10998398,14165,0,1665185161,13144.225170429992,47.87268570000015,53608.4943216 2022-10-07,23:26:03.000,280,10998392,13765,0,1665185162,13144.272324600002,47.87268570000015,53608.466373120005 2022-10-07,23:26:04.000,280,10998381,13845,0,1665185163,13144.238643049997,47.86563657000079,53608.396501920004 2022-10-07,23:26:05.000,280,10998374,13925,0,1665185164,13144.285797219993,47.85858744000143,53608.417463280006 2022-10-07,23:26:06.000,280,10998383,13885,0,1665185165,13144.272324600002,47.83039092000399,53608.40348904 2022-10-07,23:26:07.000,280,10998342,13725,0,1665185166,13144.292533530002,47.82334179000463,53608.45938600001 2022-10-07,23:26:08.000,280,10998358,13965,0,1665185167,13144.366632939993,47.79514526999992,53608.43143752 2022-10-07,23:26:09.000,280,10998352,13925,0,1665185168,13144.386841869993,47.82334179000463,53608.43143752 2022-10-07,23:26:10.000,280,10998391,13725,0,1665185169,13144.413787109988,47.86563657000079,53608.43143752 2022-10-07,23:26:11.000,280,10998365,13845,0,1665185170,13144.433996039988,47.87268570000015,53608.45239888 2022-10-07,23:26:12.000,280,10998359,13925,0,1665185171,13144.447468659993,47.87268570000015,53608.44541176 2022-10-07,23:26:13.000,280,10998356,13765,0,1665185172,13144.474413899989,47.85858744000143,53608.45239888 2022-10-07,23:26:14.000,280,10998345,13925,0,1665185173,13144.447468659993,47.87973482999951,53608.43143752 2022-10-07,23:26:15.000,280,10998394,13885,0,1665185174,13144.508095449994,47.85858744000143,53608.515282960005 2022-10-07,23:26:16.000,280,10998363,13765,0,1665185175,13144.521568069998,47.86563657000079,53608.55021856 2022-10-07,23:26:17.000,280,10998360,13725,0,1665185176,13144.487886519993,47.87973482999951,53608.45239888 2022-10-07,23:26:18.000,280,10998372,13725,0,1665185177,13144.548513309994,47.87973482999951,53608.44541176 2022-10-07,23:26:19.000,280,10998388,13725,0,1665185178,13144.548513309994,47.85858744000143,53608.36855344001 2022-10-07,23:26:20.000,280,10998349,13765,0,1665185179,13144.514831759989,47.90088222000486,53608.466373120005 2022-10-07,23:26:21.000,280,10998381,14005,0,1665185180,13144.535040689989,47.929078740002296,53608.45239888 2022-10-07,23:26:22.000,280,10998429,13925,0,1665185181,13144.501359139998,47.929078740002296,53608.48034736 2022-10-07,23:26:23.000,280,10998378,13765,0,1665185182,13144.487886519993,47.936127870001656,53608.515282960005 2022-10-07,23:26:24.000,280,10998399,13965,0,1665185183,13144.514831759989,47.936127870001656,53608.55720568001 2022-10-07,23:26:25.000,280,10998378,13885,0,1665185184,13144.474413899989,47.992520910003805,53608.55720568001 2022-10-07,23:26:26.000,280,10998346,14085,0,1665185185,13144.454204969988,48.01366830000188,53608.54323144 2022-10-07,23:26:27.000,280,10998411,13765,0,1665185186,13144.454204969988,48.01366830000188,53608.55720568001 2022-10-07,23:26:28.000,280,10998410,13725,0,1665185187,13144.447468659993,48.04186481999932,53608.515282960005 2022-10-07,23:26:29.000,280,10998370,13725,0,1665185188,13144.440732349998,48.02071743000124,53608.44541176 2022-10-07,23:26:30.000,280,10998396,13565,0,1665185189,13144.433996039988,48.04186481999932,53608.50130872 2022-10-07,23:26:31.000,280,10998367,13765,0,1665185190,13144.440732349998,48.04186481999932,53608.50130872 2022-10-07,23:26:32.000,280,10998339,13725,0,1665185191,13144.454204969988,48.06301221000467,53608.50829584001 2022-10-07,23:26:33.000,280,10998361,13885,0,1665185192,13144.413787109988,48.05596307999804,53608.45938600001 2022-10-07,23:26:34.000,280,10998384,13885,0,1665185193,13144.433996039988,48.08415960000275,53608.50829584001 2022-10-07,23:26:35.000,280,10998335,13525,0,1665185194,13144.353160320003,48.112356120000186,53608.52925720001 2022-10-07,23:26:36.000,280,10998357,13565,0,1665185195,13144.292533530002,48.119405249999545,53608.4943216 2022-10-07,23:26:37.000,280,10998369,14085,0,1665185196,13144.386841869993,48.119405249999545,53608.55720568001 2022-10-07,23:26:38.000,280,10998342,13925,0,1665185197,13144.380105559998,48.09825786000147,53608.48733448001 2022-10-07,23:26:39.000,280,10998356,13805,0,1665185198,13144.373369249988,48.1405526400049,53608.50130872 2022-10-07,23:26:40.000,280,10998358,13565,0,1665185199,13144.359896629998,48.1405526400049,53608.57816704001 2022-10-07,23:26:41.000,280,10998347,13925,0,1665185200,13144.339687699998,48.126454379998904,53608.634064000005 2022-10-07,23:26:42.000,280,10998355,13805,0,1665185201,13144.319478769998,48.18284742000105,53608.55720568001 2022-10-07,23:26:43.000,280,10998366,13845,0,1665185202,13144.346424009993,48.168749160002335,53608.5991284 2022-10-07,23:26:44.000,280,10998373,13925,0,1665185203,13144.366632939993,48.10530699000083,53608.55021856 2022-10-07,23:26:45.000,280,10998340,13765,0,1665185204,13144.319478769998,48.15465090000362,53608.54323144 2022-10-07,23:26:46.000,280,10998399,13845,0,1665185205,13144.319478769998,48.14760177000426,53608.57117992 2022-10-07,23:26:47.000,280,10998344,13765,0,1665185206,13144.346424009993,48.126454379998904,53608.62707688001 2022-10-07,23:26:48.000,280,10998367,13765,0,1665185207,13144.326215079993,48.13350350999826,53608.59214128 2022-10-07,23:26:49.000,280,10998378,13725,0,1665185208,13144.346424009993,48.112356120000186,53608.59214128 2022-10-07,23:26:50.000,280,10998352,13845,0,1665185209,13144.359896629998,48.1405526400049,53608.60611552001 2022-10-07,23:26:51.000,280,10998361,13845,0,1665185210,13144.306006149993,48.112356120000186,53608.57117992 2022-10-07,23:26:52.000,280,10998375,13805,0,1665185211,13144.319478769998,48.09825786000147,53608.59214128 2022-10-07,23:26:53.000,280,10998396,13845,0,1665185212,13144.265588289993,48.09120873000211,53608.57117992 2022-10-07,23:26:54.000,280,10998389,14085,0,1665185213,13144.252115670002,48.10530699000083,53608.57117992 2022-10-07,23:26:55.000,280,10998338,14045,0,1665185214,13144.258851979997,48.112356120000186,53608.5991284 2022-10-07,23:26:56.000,280,10998363,13645,0,1665185215,13144.258851979997,48.119405249999545,53608.564192800004 2022-10-07,23:26:57.000,280,10998350,14045,0,1665185216,13144.211697810002,48.10530699000083,53608.52227008 2022-10-07,23:26:58.000,280,10998363,13765,0,1665185217,13144.204961499992,48.13350350999826,53608.55021856 2022-10-07,23:26:59.000,280,10998352,13645,0,1665185218,13144.231906740002,48.13350350999826,53608.53624432001 2022-10-07,23:27:00.000,280,10998387,13765,0,1665185219,13144.238643049997,48.126454379998904,53608.50130872 2022-10-07,23:27:01.000,280,10998395,13845,0,1665185220,13144.198225189997,48.112356120000186,53608.4943216 2022-10-07,23:27:02.000,280,10998403,13885,0,1665185221,13144.211697810002,48.09825786000147,53608.515282960005 2022-10-07,23:27:03.000,280,10998410,13685,0,1665185222,13144.204961499992,48.126454379998904,53608.52227008 2022-10-07,23:27:04.000,280,10998371,13765,0,1665185223,13144.238643049997,48.161700030002976,53608.45938600001 2022-10-07,23:27:05.000,280,10998344,13925,0,1665185224,13144.245379359993,48.15465090000362,53608.4943216 2022-10-07,23:27:06.000,280,10998374,13765,0,1665185225,13144.211697810002,48.18989655000041,53608.515282960005 2022-10-07,23:27:07.000,280,10998410,13845,0,1665185226,13144.238643049997,48.20399480999913,53608.45239888 2022-10-07,23:27:08.000,280,10998365,13565,0,1665185227,13144.218434119997,48.2392404600032,53608.50130872 2022-10-07,23:27:09.000,280,10998358,13845,0,1665185228,13144.252115670002,48.24628959000256,53608.48034736 2022-10-07,23:27:10.000,280,10998380,13845,0,1665185229,13144.238643049997,48.21104393999849,53608.52227008 2022-10-07,23:27:11.000,280,10998370,13805,0,1665185230,13144.265588289993,48.24628959000256,53608.4244504 2022-10-07,23:27:12.000,280,10998361,13925,0,1665185231,13144.285797219993,48.21809306999785,53608.4244504 2022-10-07,23:27:13.000,280,10998362,13885,0,1665185232,13144.299269839998,48.225142200004484,53608.466373120005 2022-10-07,23:27:14.000,280,10998392,13605,0,1665185233,13144.279060909997,48.2392404600032,53608.417463280006 2022-10-07,23:27:15.000,280,10998404,13725,0,1665185234,13144.272324600002,48.24628959000256,53608.45938600001 2022-10-07,23:27:16.000,280,10998376,13765,0,1665185235,13144.306006149993,48.25333872000192,53608.43143752 2022-10-07,23:27:17.000,280,10998343,13765,0,1665185236,13144.279060909997,48.225142200004484,53608.417463280006 2022-10-07,23:27:18.000,280,10998379,13725,0,1665185237,13144.319478769998,48.23219133000384,53608.3545792 2022-10-07,23:27:19.000,280,10998383,13725,0,1665185238,13144.299269839998,48.21104393999849,53608.43143752 2022-10-07,23:27:20.000,280,10998335,13925,0,1665185239,13144.373369249988,48.175798290001694,53608.45239888 2022-10-07,23:27:21.000,280,10998359,13645,0,1665185240,13144.366632939993,48.19694567999977,53608.43143752 2022-10-07,23:27:22.000,280,10998395,13685,0,1665185241,13144.319478769998,48.18284742000105,53608.417463280006 2022-10-07,23:27:23.000,280,10998360,13925,0,1665185242,13144.285797219993,48.21104393999849,53608.36156632001 2022-10-07,23:27:24.000,280,10998350,13925,0,1665185243,13144.285797219993,48.18989655000041,53608.37554056 2022-10-07,23:27:25.000,280,10998397,13925,0,1665185244,13144.272324600002,48.161700030002976,53608.298682240005 2022-10-07,23:27:26.000,280,10998378,13965,0,1665185245,13144.258851979997,48.19694567999977,53608.34060496001 2022-10-07,23:27:27.000,280,10998350,13845,0,1665185246,13144.299269839998,48.175798290001694,53608.417463280006 2022-10-07,23:27:28.000,280,10998408,13965,0,1665185247,13144.332951390003,48.175798290001694,53608.3545792 2022-10-07,23:27:29.000,280,10998388,13765,0,1665185248,13144.272324600002,48.19694567999977,53608.417463280006 2022-10-07,23:27:30.000,280,10998382,14125,0,1665185249,13144.285797219993,48.20399480999913,53608.3545792 2022-10-07,23:27:31.000,280,10998338,14045,0,1665185250,13144.285797219993,48.19694567999977,53608.31265648 2022-10-07,23:27:32.000,280,10998368,13725,0,1665185251,13144.285797219993,48.225142200004484,53608.3545792 2022-10-07,23:27:33.000,280,10998379,13805,0,1665185252,13144.285797219993,48.225142200004484,53608.31964360001 2022-10-07,23:27:34.000,280,10998363,13685,0,1665185253,13144.285797219993,48.21809306999785,53608.33361784 2022-10-07,23:27:35.000,280,10998358,13725,0,1665185254,13144.272324600002,48.18989655000041,53608.34060496001 2022-10-07,23:27:36.000,280,10998401,13885,0,1665185255,13144.366632939993,48.225142200004484,53608.4244504 2022-10-07,23:27:37.000,280,10998367,13805,0,1665185256,13144.353160320003,48.21809306999785,53608.44541176 2022-10-07,23:27:38.000,280,10998361,13925,0,1665185257,13144.359896629998,48.25333872000192,53608.37554056 2022-10-07,23:27:39.000,280,10998378,13765,0,1665185258,13144.339687699998,48.24628959000256,53608.347592080005 2022-10-07,23:27:40.000,280,10998365,13725,0,1665185259,13144.306006149993,48.27448611,53608.3545792 2022-10-07,23:27:41.000,280,10998382,13845,0,1665185260,13144.339687699998,48.288584369998716,53608.36855344001 2022-10-07,23:27:42.000,280,10998363,13725,0,1665185261,13144.279060909997,48.30268263000471,53608.38951480001 2022-10-07,23:27:43.000,280,10998383,13965,0,1665185262,13144.218434119997,48.295633499998075,53608.31265648 2022-10-07,23:27:44.000,280,10998352,13645,0,1665185263,13144.299269839998,48.32383002000279,53608.396501920004 2022-10-07,23:27:45.000,280,10998384,13765,0,1665185264,13144.279060909997,48.344977410000865,53608.396501920004 2022-10-07,23:27:46.000,280,10998365,13885,0,1665185265,13144.279060909997,48.3731739299983,53608.32663072 2022-10-07,23:27:47.000,280,10998378,13685,0,1665185266,13144.245379359993,48.387272190004296,53608.34060496001 2022-10-07,23:27:48.000,280,10998347,13885,0,1665185267,13144.238643049997,48.38022305999766,53608.30566936 2022-10-07,23:27:49.000,280,10998347,13565,0,1665185268,13144.218434119997,48.401370450003014,53608.29169512001 2022-10-07,23:27:50.000,280,10998327,13685,0,1665185269,13144.211697810002,48.359075669999584,53608.27073376001 2022-10-07,23:27:51.000,280,10998365,13725,0,1665185270,13144.218434119997,48.38022305999766,53608.29169512001 2022-10-07,23:27:52.000,280,10998351,13565,0,1665185271,13144.231906740002,48.31678089000343,53608.347592080005 2022-10-07,23:27:53.000,280,10998335,13765,0,1665185272,13144.231906740002,48.337928280001506,53608.36855344001 2022-10-07,23:27:54.000,280,10998391,13645,0,1665185273,13144.211697810002,48.33087915000215,53608.38252768 2022-10-07,23:27:55.000,280,10998330,13925,0,1665185274,13144.151071020002,48.27448611,53608.37554056 2022-10-07,23:27:56.000,280,10998346,13805,0,1665185275,13144.110653160002,48.27448611,53608.4244504 2022-10-07,23:27:57.000,280,10998339,13845,0,1665185276,13144.157807329997,48.28153523999936,53608.41047616001 2022-10-07,23:27:58.000,280,10998338,13805,0,1665185277,13144.184752569992,48.26038785000128,53608.41047616001 2022-10-07,23:27:59.000,280,10998385,13725,0,1665185278,13144.124125779992,48.23219133000384,53608.37554056 2022-10-07,23:28:00.000,280,10998386,13765,0,1665185279,13144.171279950002,48.21809306999785,53608.38951480001 2022-10-07,23:28:01.000,280,10998363,13725,0,1665185280,13144.204961499992,48.19694567999977,53608.43143752 2022-10-07,23:28:02.000,280,10998307,13885,0,1665185281,13144.218434119997,48.15465090000362,53608.44541176 2022-10-07,23:28:03.000,280,10998344,13845,0,1665185282,13144.198225189997,48.1405526400049,53608.38252768 2022-10-07,23:28:04.000,280,10998375,13845,0,1665185283,13144.171279950002,48.119405249999545,53608.466373120005 2022-10-07,23:28:05.000,280,10998331,13805,0,1665185284,13144.198225189997,48.1405526400049,53608.38252768 2022-10-07,23:28:06.000,280,10998353,13925,0,1665185285,13144.157807329997,48.1405526400049,53608.4943216 2022-10-07,23:28:07.000,280,10998357,13565,0,1665185286,13144.171279950002,48.09825786000147,53608.45938600001 2022-10-07,23:28:08.000,280,10998369,13805,0,1665185287,13144.204961499992,48.13350350999826,53608.466373120005 2022-10-07,23:28:09.000,280,10998406,13885,0,1665185288,13144.204961499992,48.09825786000147,53608.396501920004 2022-10-07,23:28:10.000,280,10998337,13565,0,1665185289,13144.184752569992,48.10530699000083,53608.37554056 2022-10-07,23:28:11.000,280,10998358,14285,0,1665185290,13144.151071020002,48.126454379998904,53608.347592080005 2022-10-07,23:28:12.000,280,10998364,13845,0,1665185291,13144.137598399997,48.13350350999826,53608.36156632001 2022-10-07,23:28:13.000,280,10998355,13885,0,1665185292,13144.124125779992,48.161700030002976,53608.37554056 2022-10-07,23:28:14.000,280,10998351,14045,0,1665185293,13144.130862090002,48.18989655000041,53608.396501920004 2022-10-07,23:28:15.000,280,10998376,14085,0,1665185294,13144.151071020002,48.21809306999785,53608.30566936 2022-10-07,23:28:16.000,280,10998342,13725,0,1665185295,13144.124125779992,48.23219133000384,53608.31265648 2022-10-07,23:28:17.000,280,10998365,13885,0,1665185296,13144.151071020002,48.18284742000105,53608.34060496001 2022-10-07,23:28:18.000,280,10998363,13805,0,1665185297,13144.103916849992,48.19694567999977,53608.347592080005 2022-10-07,23:28:19.000,280,10998341,13805,0,1665185298,13144.110653160002,48.20399480999913,53608.37554056 2022-10-07,23:28:20.000,280,10998356,13645,0,1665185299,13144.124125779992,48.23219133000384,53608.40348904 2022-10-07,23:28:21.000,280,10998390,13845,0,1665185300,13144.124125779992,48.24628959000256,53608.396501920004 2022-10-07,23:28:22.000,280,10998374,14085,0,1665185301,13144.097180539997,48.23219133000384,53608.40348904 2022-10-07,23:28:23.000,280,10998382,13725,0,1665185302,13144.097180539997,48.23219133000384,53608.38951480001 2022-10-07,23:28:24.000,280,10998356,14085,0,1665185303,13144.029817440001,48.27448611,53608.43842464001 2022-10-07,23:28:25.000,280,10998358,13765,0,1665185304,13144.083707919992,48.25333872000192,53608.41047616001 2022-10-07,23:28:26.000,280,10998384,13885,0,1665185305,13144.016344819996,48.23219133000384,53608.396501920004 2022-10-07,23:28:27.000,280,10998349,13805,0,1665185306,13144.070235300002,48.225142200004484,53608.36855344001 2022-10-07,23:28:28.000,280,10998356,13765,0,1665185307,13144.029817440001,48.2392404600032,53608.417463280006 2022-10-07,23:28:29.000,280,10998360,13805,0,1665185308,13144.063498989992,48.24628959000256,53608.417463280006 2022-10-07,23:28:30.000,280,10998391,13565,0,1665185309,13144.063498989992,48.24628959000256,53608.40348904 2022-10-07,23:28:31.000,280,10998318,13885,0,1665185310,13144.070235300002,48.19694567999977,53608.43143752 2022-10-07,23:28:32.000,280,10998383,13925,0,1665185311,13144.050026370001,48.175798290001694,53608.50130872 2022-10-07,23:28:33.000,280,10998349,13925,0,1665185312,13144.016344819996,48.15465090000362,53608.48733448001 2022-10-07,23:28:34.000,280,10998382,13765,0,1665185313,13144.023081129992,48.161700030002976,53608.45239888 2022-10-07,23:28:35.000,280,10998370,13565,0,1665185314,13144.002872199992,48.112356120000186,53608.41047616001 2022-10-07,23:28:36.000,280,10998385,13925,0,1665185315,13143.975926959996,48.112356120000186,53608.40348904 2022-10-07,23:28:37.000,280,10998375,13765,0,1665185316,13144.002872199992,48.126454379998904,53608.44541176 2022-10-07,23:28:38.000,280,10998355,13725,0,1665185317,13143.982663269991,48.13350350999826,53608.48034736 2022-10-07,23:28:39.000,280,10998344,13645,0,1665185318,13144.009608510001,48.119405249999545,53608.48733448001 2022-10-07,23:28:40.000,280,10998408,13765,0,1665185319,13143.996135889996,48.126454379998904,53608.43143752 2022-10-07,23:28:41.000,280,10998401,14085,0,1665185320,13143.975926959996,48.13350350999826,53608.48733448001 2022-10-07,23:28:42.000,280,10998367,13685,0,1665185321,13143.955718029996,48.1405526400049,53608.43842464001 2022-10-07,23:28:43.000,280,10998361,14005,0,1665185322,13143.989399580001,48.126454379998904,53608.50829584001 2022-10-07,23:28:44.000,280,10998385,13885,0,1665185323,13143.969190650001,48.13350350999826,53608.44541176 2022-10-07,23:28:45.000,280,10998351,13885,0,1665185324,13143.948981720001,48.168749160002335,53608.40348904 2022-10-07,23:28:46.000,280,10998396,13925,0,1665185325,13143.942245409991,48.14760177000426,53608.45239888 2022-10-07,23:28:47.000,280,10998380,14045,0,1665185326,13143.975926959996,48.13350350999826,53608.466373120005 2022-10-07,23:28:48.000,280,10998389,13965,0,1665185327,13143.948981720001,48.168749160002335,53608.50130872 2022-10-07,23:28:49.000,280,10998364,13925,0,1665185328,13143.982663269991,48.18989655000041,53608.50130872 2022-10-07,23:28:50.000,280,10998376,13925,0,1665185329,13143.922036479991,48.18989655000041,53608.4943216 2022-10-07,23:28:51.000,280,10998397,13805,0,1665185330,13143.895091239996,48.2392404600032,53608.45239888 2022-10-07,23:28:52.000,280,10998368,13725,0,1665185331,13143.868146,48.25333872000192,53608.515282960005 2022-10-07,23:28:53.000,280,10998388,13885,0,1665185332,13143.935509099996,48.28153523999936,53608.53624432001 2022-10-07,23:28:54.000,280,10998380,13845,0,1665185333,13143.90856386,48.30973176000407,53608.52227008 2022-10-07,23:28:55.000,280,10998357,13925,0,1665185334,13143.948981720001,48.30268263000471,53608.57816704001 2022-10-07,23:28:56.000,280,10998345,14005,0,1665185335,13143.928772790001,48.33087915000215,53608.50130872 2022-10-07,23:28:57.000,280,10998391,13845,0,1665185336,13143.922036479991,48.32383002000279,53608.50130872 2022-10-07,23:28:58.000,280,10998344,13725,0,1665185337,13143.88835493,48.30268263000471,53608.54323144 2022-10-07,23:28:59.000,280,10998362,13885,0,1665185338,13143.868146,48.36612479999894,53608.55021856 2022-10-07,23:29:00.000,280,10998378,13685,0,1665185339,13143.80078289999,48.394321320003655,53608.45239888 2022-10-07,23:29:01.000,280,10998369,13845,0,1665185340,13143.84120075999,48.36612479999894,53608.396501920004 2022-10-07,23:29:02.000,280,10998342,13565,0,1665185341,13143.84793707,48.36612479999894,53608.45239888 2022-10-07,23:29:03.000,280,10998376,13925,0,1665185342,13143.84120075999,48.3731739299983,53608.48733448001 2022-10-07,23:29:04.000,280,10998368,13885,0,1665185343,13143.80078289999,48.337928280001506,53608.52227008 2022-10-07,23:29:05.000,280,10998378,13965,0,1665185344,13143.82099182999,48.352026540000224,53608.53624432001 2022-10-07,23:29:06.000,280,10998357,13685,0,1665185345,13143.834464449996,48.337928280001506,53608.515282960005 2022-10-07,23:29:07.000,280,10998344,13885,0,1665185346,13143.834464449996,48.31678089000343,53608.515282960005 2022-10-07,23:29:08.000,280,10998365,13645,0,1665185347,13143.814255519996,48.30973176000407,53608.57117992 2022-10-07,23:29:09.000,280,10998370,13805,0,1665185348,13143.82772814,48.359075669999584,53608.515282960005 2022-10-07,23:29:10.000,280,10998345,13805,0,1665185349,13143.82099182999,48.337928280001506,53608.515282960005 2022-10-07,23:29:11.000,280,10998355,13725,0,1665185350,13143.82772814,48.295633499998075,53608.47336024 2022-10-07,23:29:12.000,280,10998365,13885,0,1665185351,13143.834464449996,48.30268263000471,53608.5991284 2022-10-07,23:29:13.000,280,10998387,13725,0,1665185352,13143.84120075999,48.30268263000471,53608.57117992 2022-10-07,23:29:14.000,280,10998339,13565,0,1665185353,13143.82099182999,48.26038785000128,53608.54323144 2022-10-07,23:29:15.000,280,10998364,13725,0,1665185354,13143.82099182999,48.28153523999936,53608.47336024 2022-10-07,23:29:16.000,280,10998335,13765,0,1665185355,13143.84120075999,48.26038785000128,53608.55021856 2022-10-07,23:29:17.000,280,10998379,13605,0,1665185356,13143.82099182999,48.28153523999936,53608.60611552001 2022-10-07,23:29:18.000,280,10998373,13805,0,1665185357,13143.834464449996,48.25333872000192,53608.55720568001 2022-10-07,23:29:19.000,280,10998321,13805,0,1665185358,13143.88835493,48.30268263000471,53608.57117992 2022-10-07,23:29:20.000,280,10998387,13925,0,1665185359,13143.901827549991,48.26038785000128,53608.6689996 2022-10-07,23:29:21.000,280,10998358,13885,0,1665185360,13143.901827549991,48.295633499998075,53608.62707688001 2022-10-07,23:29:22.000,280,10998377,13525,0,1665185361,13143.915300169996,48.25333872000192,53608.62707688001 2022-10-07,23:29:23.000,280,10998359,13925,0,1665185362,13143.922036479991,48.26743698000064,53608.57816704001 2022-10-07,23:29:24.000,280,10998386,13725,0,1665185363,13143.915300169996,48.26038785000128,53608.61310264 2022-10-07,23:29:25.000,280,10998407,13885,0,1665185364,13143.901827549991,48.27448611,53608.54323144 2022-10-07,23:29:26.000,280,10998349,13765,0,1665185365,13143.928772790001,48.25333872000192,53608.585154160006 2022-10-07,23:29:27.000,280,10998367,13845,0,1665185366,13143.942245409991,48.31678089000343,53608.62008976 2022-10-07,23:29:28.000,280,10998324,13805,0,1665185367,13143.969190650001,48.27448611,53608.70393520001 2022-10-07,23:29:29.000,280,10998416,13845,0,1665185368,13143.942245409991,48.288584369998716,53608.69694808001 2022-10-07,23:29:30.000,280,10998368,13765,0,1665185369,13143.915300169996,48.30268263000471,53608.66201248 2022-10-07,23:29:31.000,280,10998381,13805,0,1665185370,13143.901827549991,48.337928280001506,53608.65502536001 2022-10-07,23:29:32.000,280,10998382,13725,0,1665185371,13143.88835493,48.31678089000343,53608.64803824 2022-10-07,23:29:33.000,280,10998360,13725,0,1665185372,13143.881618619991,48.33087915000215,53608.682973840005 2022-10-07,23:29:34.000,280,10998345,13805,0,1665185373,13143.90856386,48.31678089000343,53608.682973840005 2022-10-07,23:29:35.000,280,10998343,13765,0,1665185374,13143.928772790001,48.359075669999584,53608.67598672001 2022-10-07,23:29:36.000,280,10998380,13965,0,1665185375,13143.942245409991,48.337928280001506,53608.71092232 2022-10-07,23:29:37.000,280,10998386,13765,0,1665185376,13143.969190650001,48.3731739299983,53608.731883680004 2022-10-07,23:29:38.000,280,10998388,13925,0,1665185377,13143.982663269991,48.352026540000224,53608.72489656001 2022-10-07,23:29:39.000,280,10998350,13765,0,1665185378,13143.928772790001,48.40841958000237,53608.6689996 2022-10-07,23:29:40.000,280,10998359,13765,0,1665185379,13144.002872199992,48.36612479999894,53608.68996096 2022-10-07,23:29:41.000,280,10998353,13765,0,1665185380,13143.955718029996,48.352026540000224,53608.70393520001 2022-10-07,23:29:42.000,280,10998372,13925,0,1665185381,13144.002872199992,48.359075669999584,53608.67598672001 2022-10-07,23:29:43.000,280,10998375,13925,0,1665185382,13144.029817440001,48.394321320003655,53608.70393520001 2022-10-07,23:29:44.000,280,10998372,13965,0,1665185383,13144.056762679997,48.352026540000224,53608.75983216 2022-10-07,23:29:45.000,280,10998355,13725,0,1665185384,13144.056762679997,48.38022305999766,53608.70393520001 2022-10-07,23:29:46.000,280,10998429,13925,0,1665185385,13144.056762679997,48.387272190004296,53608.76681928 2022-10-07,23:29:47.000,280,10998367,13925,0,1665185386,13144.056762679997,48.337928280001506,53608.682973840005 2022-10-07,23:29:48.000,280,10998387,13805,0,1665185387,13144.083707919992,48.32383002000279,53608.70393520001 2022-10-07,23:29:49.000,280,10998370,13725,0,1665185388,13144.063498989992,48.344977410000865,53608.7388708 2022-10-07,23:29:50.000,280,10998327,13885,0,1665185389,13144.083707919992,48.359075669999584,53608.71092232 2022-10-07,23:29:51.000,280,10998375,13765,0,1665185390,13144.083707919992,48.38022305999766,53608.71790944 2022-10-07,23:29:52.000,280,10998354,13765,0,1665185391,13144.144334709992,48.36612479999894,53608.72489656001 2022-10-07,23:29:53.000,280,10998351,13645,0,1665185392,13144.137598399997,48.387272190004296,53608.682973840005 2022-10-07,23:29:54.000,280,10998360,13925,0,1665185393,13144.110653160002,48.352026540000224,53608.78778064 2022-10-07,23:29:55.000,280,10998370,13925,0,1665185394,13144.137598399997,48.42251784000109,53608.7388708 2022-10-07,23:29:56.000,280,10998354,13805,0,1665185395,13144.157807329997,48.387272190004296,53608.74585792001 2022-10-07,23:29:57.000,280,10998359,14005,0,1665185396,13144.117389469997,48.387272190004296,53608.72489656001 2022-10-07,23:29:58.000,280,10998432,13845,0,1665185397,13144.218434119997,48.337928280001506,53608.77380640001 2022-10-07,23:29:59.000,280,10998332,13725,0,1665185398,13144.204961499992,48.352026540000224,53608.801754880005 2022-10-07,23:30:00.000,280,10998344,13725,0,1665185399,13144.225170429992,48.30268263000471,53608.78778064 2022-10-07,23:30:01.000,280,10998336,13765,0,1665185400,13144.225170429992,48.394321320003655,53608.72489656001 2022-10-07,23:30:02.000,280,10998365,13845,0,1665185401,13144.238643049997,48.38022305999766,53608.71092232 2022-10-07,23:30:03.000,280,10998352,13765,0,1665185402,13144.252115670002,48.359075669999584,53608.75983216 2022-10-07,23:30:04.000,280,10998368,13885,0,1665185403,13144.292533530002,48.337928280001506,53608.81572912 2022-10-07,23:30:05.000,280,10998370,13725,0,1665185404,13144.265588289993,48.36612479999894,53608.78079352 2022-10-07,23:30:06.000,280,10998318,13965,0,1665185405,13144.279060909997,48.3731739299983,53608.78778064 2022-10-07,23:30:07.000,280,10998399,13765,0,1665185406,13144.326215079993,48.3731739299983,53608.78778064 2022-10-07,23:30:08.000,280,10998335,13885,0,1665185407,13144.312742460002,48.38022305999766,53608.808742 2022-10-07,23:30:09.000,280,10998366,13805,0,1665185408,13144.339687699998,48.36612479999894,53608.84367760001 2022-10-07,23:30:10.000,280,10998358,13845,0,1665185409,13144.326215079993,48.36612479999894,53608.85765184 2022-10-07,23:30:11.000,280,10998378,13685,0,1665185410,13144.319478769998,48.401370450003014,53608.77380640001 2022-10-07,23:30:12.000,280,10998361,13565,0,1665185411,13144.279060909997,48.40841958000237,53608.850664720005 2022-10-07,23:30:13.000,280,10998377,13605,0,1665185412,13144.258851979997,48.40841958000237,53608.77380640001 2022-10-07,23:30:14.000,280,10998335,13805,0,1665185413,13144.346424009993,48.45071435999853,53608.87162608001 2022-10-07,23:30:15.000,280,10998351,13885,0,1665185414,13144.306006149993,48.47186175000388,53608.850664720005 2022-10-07,23:30:16.000,280,10998375,13845,0,1665185415,13144.332951390003,48.44366522999917,53608.81572912 2022-10-07,23:30:17.000,280,10998347,13965,0,1665185416,13144.332951390003,48.47186175000388,53608.86463896001 2022-10-07,23:30:18.000,280,10998405,14045,0,1665185417,13144.339687699998,48.41546871000173,53608.8786132 2022-10-07,23:30:19.000,280,10998342,13805,0,1665185418,13144.359896629998,48.45776348999789,53608.77380640001 2022-10-07,23:30:20.000,280,10998385,13765,0,1665185419,13144.359896629998,48.44366522999917,53608.75983216 2022-10-07,23:30:21.000,280,10998420,13885,0,1665185420,13144.332951390003,48.51415653000004,53608.82271624001 2022-10-07,23:30:22.000,280,10998345,13565,0,1665185421,13144.332951390003,48.44366522999917,53608.75983216 2022-10-07,23:30:23.000,280,10998363,13565,0,1665185422,13144.285797219993,48.44366522999917,53608.74585792001 2022-10-07,23:30:24.000,280,10998349,13605,0,1665185423,13144.346424009993,48.42956697000045,53608.82271624001 2022-10-07,23:30:25.000,280,10998369,13725,0,1665185424,13144.373369249988,48.47891088000324,53608.79476776001 2022-10-07,23:30:26.000,280,10998356,13885,0,1665185425,13144.346424009993,48.45776348999789,53608.82970336 2022-10-07,23:30:27.000,280,10998383,13565,0,1665185426,13144.258851979997,48.49300914000196,53608.79476776001 2022-10-07,23:30:28.000,280,10998343,13925,0,1665185427,13144.252115670002,48.4859600100026,53608.78778064 2022-10-07,23:30:29.000,280,10998328,14045,0,1665185428,13144.258851979997,48.528254789998755,53608.78778064 2022-10-07,23:30:30.000,280,10998387,13765,0,1665185429,13144.238643049997,48.50710740000068,53608.77380640001 2022-10-07,23:30:31.000,280,10998342,13805,0,1665185430,13144.252115670002,48.55645131000347,53608.78778064 2022-10-07,23:30:32.000,280,10998385,14005,0,1665185431,13144.258851979997,48.54940218000411,53608.83669048 2022-10-07,23:30:33.000,280,10998371,14045,0,1665185432,13144.231906740002,48.570549570002186,53608.801754880005 2022-10-07,23:30:34.000,280,10998378,14085,0,1665185433,13144.238643049997,48.535303919998114,53608.77380640001 2022-10-07,23:30:35.000,280,10998369,13685,0,1665185434,13144.171279950002,48.528254789998755,53608.75983216 2022-10-07,23:30:36.000,280,10998349,13565,0,1665185435,13144.178016259997,48.528254789998755,53608.77380640001 2022-10-07,23:30:37.000,280,10998352,13725,0,1665185436,13144.137598399997,48.54235305000475,53608.70393520001 2022-10-07,23:30:38.000,280,10998353,13725,0,1665185437,13144.110653160002,48.50710740000068,53608.71092232 2022-10-07,23:30:39.000,280,10998342,13605,0,1665185438,13144.103916849992,48.50710740000068,53608.74585792001 2022-10-07,23:30:40.000,280,10998349,13725,0,1665185439,13144.090444230002,48.51415653000004,53608.79476776001 2022-10-07,23:30:41.000,280,10998366,13845,0,1665185440,13144.056762679997,48.535303919998114,53608.801754880005 2022-10-07,23:30:42.000,280,10998391,13805,0,1665185441,13144.076971609997,48.50005827000132,53608.78778064 2022-10-07,23:30:43.000,280,10998413,13685,0,1665185442,13144.056762679997,48.51415653000004,53608.7388708 2022-10-07,23:30:44.000,280,10998363,13805,0,1665185443,13144.063498989992,48.521205659999396,53608.68996096 2022-10-07,23:30:45.000,280,10998355,13765,0,1665185444,13144.023081129992,48.528254789998755,53608.74585792001 2022-10-07,23:30:46.000,280,10998344,13965,0,1665185445,13144.029817440001,48.54235305000475,53608.76681928 2022-10-07,23:30:47.000,280,10998347,13965,0,1665185446,13144.023081129992,48.54940218000411,53608.731883680004 2022-10-07,23:30:48.000,280,10998401,13925,0,1665185447,13144.076971609997,48.54235305000475,53608.72489656001 2022-10-07,23:30:49.000,280,10998322,13565,0,1665185448,13144.043290059992,48.54940218000411,53608.71092232 2022-10-07,23:30:50.000,280,10998342,13885,0,1665185449,13144.083707919992,48.528254789998755,53608.731883680004 2022-10-07,23:30:51.000,280,10998356,13565,0,1665185450,13144.002872199992,48.55645131000347,53608.69694808001 2022-10-07,23:30:52.000,280,10998351,13765,0,1665185451,13144.036553749997,48.535303919998114,53608.71092232 2022-10-07,23:30:53.000,280,10998366,13645,0,1665185452,13144.029817440001,48.54940218000411,53608.69694808001 2022-10-07,23:30:54.000,280,10998363,13925,0,1665185453,13144.016344819996,48.54235305000475,53608.68996096 2022-10-07,23:30:55.000,280,10998404,13965,0,1665185454,13144.036553749997,48.521205659999396,53608.71790944 2022-10-07,23:30:56.000,280,10998406,13925,0,1665185455,13144.016344819996,48.49300914000196,53608.70393520001 2022-10-07,23:30:57.000,280,10998345,13925,0,1665185456,13144.009608510001,48.50005827000132,53608.752845040006 2022-10-07,23:30:58.000,280,10998361,13565,0,1665185457,13144.023081129992,48.47891088000324,53608.64105112 2022-10-07,23:30:59.000,280,10998380,13965,0,1665185458,13143.989399580001,48.4859600100026,53608.6689996 2022-10-07,23:31:00.000,280,10998353,13845,0,1665185459,13143.975926959996,48.50005827000132,53608.66201248 2022-10-07,23:31:01.000,280,10998313,13725,0,1665185460,13144.009608510001,48.4859600100026,53608.65502536001 2022-10-07,23:31:02.000,280,10998362,13765,0,1665185461,13143.989399580001,48.4859600100026,53608.69694808001 2022-10-07,23:31:03.000,280,10998357,13925,0,1665185462,13143.955718029996,48.528254789998755,53608.59214128 2022-10-07,23:31:04.000,280,10998340,13645,0,1665185463,13144.009608510001,48.521205659999396,53608.61310264 2022-10-07,23:31:05.000,280,10998377,13725,0,1665185464,13143.975926959996,48.49300914000196,53608.64803824 2022-10-07,23:31:06.000,280,10998377,13805,0,1665185465,13144.016344819996,48.49300914000196,53608.60611552001 2022-10-07,23:31:07.000,280,10998358,13885,0,1665185466,13144.002872199992,48.521205659999396,53608.57117992 2022-10-07,23:31:08.000,280,10998332,13765,0,1665185467,13143.996135889996,48.535303919998114,53608.57816704001 2022-10-07,23:31:09.000,280,10998329,13885,0,1665185468,13143.942245409991,48.528254789998755,53608.585154160006 2022-10-07,23:31:10.000,280,10998321,13845,0,1665185469,13143.90856386,48.50710740000068,53608.62008976 2022-10-07,23:31:11.000,280,10998321,13805,0,1665185470,13143.868146,48.56350044000283,53608.57117992 2022-10-07,23:31:12.000,280,10998362,13885,0,1665185471,13143.955718029996,48.528254789998755,53608.61310264 2022-10-07,23:31:13.000,280,10998347,13645,0,1665185472,13143.928772790001,48.55645131000347,53608.61310264 2022-10-07,23:31:14.000,280,10998365,13725,0,1665185473,13143.955718029996,48.54940218000411,53608.57117992 2022-10-07,23:31:15.000,280,10998374,13925,0,1665185474,13143.881618619991,48.59169696000026,53608.564192800004 2022-10-07,23:31:16.000,280,10998310,13645,0,1665185475,13143.881618619991,48.56350044000283,53608.57117992 2022-10-07,23:31:17.000,280,10998323,14085,0,1665185476,13143.881618619991,48.59874608999962,53608.52227008 2022-10-07,23:31:18.000,280,10998362,13925,0,1665185477,13143.84793707,48.59874608999962,53608.50829584001 2022-10-07,23:31:19.000,280,10998355,13925,0,1665185478,13143.854673379996,48.59874608999962,53608.54323144 2022-10-07,23:31:20.000,280,10998365,13965,0,1665185479,13143.942245409991,48.577598700001545,53608.5991284 2022-10-07,23:31:21.000,280,10998329,13965,0,1665185480,13143.90856386,48.584647830000904,53608.55720568001 2022-10-07,23:31:22.000,280,10998352,13925,0,1665185481,13143.901827549991,48.577598700001545,53608.52227008 2022-10-07,23:31:23.000,280,10998408,14005,0,1665185482,13143.82772814,48.64104087000305,53608.47336024 2022-10-07,23:31:24.000,280,10998356,13885,0,1665185483,13143.90856386,48.626942610004335,53608.4943216 2022-10-07,23:31:25.000,280,10998325,13565,0,1665185484,13143.922036479991,48.60579521999898,53608.4943216 2022-10-07,23:31:26.000,280,10998325,13885,0,1665185485,13143.90856386,48.54940218000411,53608.47336024 2022-10-07,23:31:27.000,280,10998340,13805,0,1665185486,13143.915300169996,48.54940218000411,53608.515282960005 2022-10-07,23:31:28.000,280,10998334,13885,0,1665185487,13143.962454339991,48.50710740000068,53608.60611552001 2022-10-07,23:31:29.000,280,10998350,13605,0,1665185488,13143.895091239996,48.49300914000196,53608.61310264 2022-10-07,23:31:30.000,280,10998414,13805,0,1665185489,13143.928772790001,48.49300914000196,53608.59214128 2022-10-07,23:31:31.000,280,10998381,13925,0,1665185490,13143.90856386,48.4859600100026,53608.53624432001 2022-10-07,23:31:32.000,280,10998335,13765,0,1665185491,13143.88835493,48.47186175000388,53608.53624432001 2022-10-07,23:31:33.000,280,10998286,13885,0,1665185492,13143.942245409991,48.42251784000109,53608.50130872 2022-10-07,23:31:34.000,280,10998329,13765,0,1665185493,13143.881618619991,48.44366522999917,53608.48733448001 2022-10-07,23:31:35.000,280,10998328,13845,0,1665185494,13143.915300169996,48.41546871000173,53608.54323144 2022-10-07,23:31:36.000,280,10998326,13725,0,1665185495,13143.982663269991,48.40841958000237,53608.59214128 2022-10-07,23:31:37.000,280,10998322,13765,0,1665185496,13144.009608510001,48.42956697000045,53608.5991284 2022-10-07,23:31:38.000,280,10998365,13565,0,1665185497,13144.009608510001,48.47186175000388,53608.585154160006 2022-10-07,23:31:39.000,280,10998364,13885,0,1665185498,13143.982663269991,48.42956697000045,53608.585154160006 2022-10-07,23:31:40.000,280,10998331,13965,0,1665185499,13144.016344819996,48.45071435999853,53608.57816704001 2022-10-07,23:31:41.000,280,10998341,13885,0,1665185500,13144.002872199992,48.46481262000452,53608.61310264 2022-10-07,23:31:42.000,280,10998295,13725,0,1665185501,13144.036553749997,48.47891088000324,53608.57117992 2022-10-07,23:31:43.000,280,10998324,13925,0,1665185502,13144.036553749997,48.45776348999789,53608.634064000005 2022-10-07,23:31:44.000,280,10998329,13885,0,1665185503,13144.070235300002,48.528254789998755,53608.62707688001 2022-10-07,23:31:45.000,280,10998295,13965,0,1665185504,13144.083707919992,48.50710740000068,53608.634064000005 2022-10-07,23:31:46.000,280,10998347,13925,0,1665185505,13144.103916849992,48.51415653000004,53608.67598672001 2022-10-07,23:31:47.000,280,10998391,14165,0,1665185506,13144.050026370001,48.570549570002186,53608.66201248 2022-10-07,23:31:48.000,280,10998337,13885,0,1665185507,13144.097180539997,48.54940218000411,53608.67598672001 2022-10-07,23:31:49.000,280,10998343,13885,0,1665185508,13144.103916849992,48.577598700001545,53608.68996096 2022-10-07,23:31:50.000,280,10998357,13845,0,1665185509,13144.076971609997,48.570549570002186,53608.61310264 2022-10-07,23:31:51.000,280,10998325,13925,0,1665185510,13144.097180539997,48.60579521999898,53608.78079352 2022-10-07,23:31:52.000,280,10998394,13845,0,1665185511,13144.164543639992,48.54940218000411,53608.76681928 2022-10-07,23:31:53.000,280,10998361,13685,0,1665185512,13144.157807329997,48.59169696000026,53608.76681928 2022-10-07,23:31:54.000,280,10998385,13805,0,1665185513,13144.231906740002,48.60579521999898,53608.74585792001 2022-10-07,23:31:55.000,280,10998408,13925,0,1665185514,13144.198225189997,48.59874608999962,53608.75983216 2022-10-07,23:31:56.000,280,10998346,13845,0,1665185515,13144.252115670002,48.59169696000026,53608.75983216 2022-10-07,23:31:57.000,280,10998340,13925,0,1665185516,13144.265588289993,48.577598700001545,53608.78778064 2022-10-07,23:31:58.000,280,10998356,13685,0,1665185517,13144.285797219993,48.59169696000026,53608.87162608001 2022-10-07,23:31:59.000,280,10998305,13725,0,1665185518,13144.279060909997,48.59874608999962,53608.84367760001 2022-10-07,23:32:00.000,280,10998322,13805,0,1665185519,13144.292533530002,48.577598700001545,53608.76681928 2022-10-07,23:32:01.000,280,10998335,13965,0,1665185520,13144.380105559998,48.570549570002186,53608.920535920006 2022-10-07,23:32:02.000,280,10998365,13885,0,1665185521,13144.447468659993,48.54235305000475,53608.850664720005 2022-10-07,23:32:03.000,280,10998353,13845,0,1665185522,13144.393578179988,48.55645131000347,53608.89258744001 2022-10-07,23:32:04.000,280,10998331,13925,0,1665185523,13144.373369249988,48.54940218000411,53608.83669048 2022-10-07,23:32:05.000,280,10998349,13965,0,1665185524,13144.393578179988,48.59169696000026,53608.84367760001 2022-10-07,23:32:06.000,280,10998339,13885,0,1665185525,13144.467677589993,48.528254789998755,53608.94149728001 2022-10-07,23:32:07.000,280,10998316,13685,0,1665185526,13144.508095449994,48.49300914000196,53608.92752304 2022-10-07,23:32:08.000,280,10998337,13925,0,1665185527,13144.528304379994,48.50005827000132,53608.95547152 2022-10-07,23:32:09.000,280,10998333,13725,0,1665185528,13144.541776999999,48.4859600100026,53608.95547152 2022-10-07,23:32:10.000,280,10998384,13805,0,1665185529,13144.561985929999,48.50005827000132,53608.94149728001 2022-10-07,23:32:11.000,280,10998354,13685,0,1665185530,13144.588931169994,48.45776348999789,53608.920535920006 2022-10-07,23:32:12.000,280,10998324,13765,0,1665185531,13144.61587640999,48.45071435999853,53608.9484844 2022-10-07,23:32:13.000,280,10998412,13645,0,1665185532,13144.61587640999,48.46481262000452,53608.95547152 2022-10-07,23:32:14.000,280,10998338,14245,0,1665185533,13144.63608533999,48.45776348999789,53609.02534272 2022-10-07,23:32:15.000,280,10998348,13885,0,1665185534,13144.622612719999,48.45071435999853,53609.018355600005 2022-10-07,23:32:16.000,280,10998379,13885,0,1665185535,13144.689975819994,48.47186175000388,53609.09521392 2022-10-07,23:32:17.000,280,10998359,13765,0,1665185536,13144.710184749994,48.45776348999789,53609.13014952001 2022-10-07,23:32:18.000,280,10998338,13805,0,1665185537,13144.70344844,48.45071435999853,53609.04630408 2022-10-07,23:32:19.000,280,10998360,13845,0,1665185538,13144.69671212999,48.47891088000324,53609.13014952001 2022-10-07,23:32:20.000,280,10998348,13965,0,1665185539,13144.75733891999,48.4859600100026,53609.06027832001 2022-10-07,23:32:21.000,280,10998334,13685,0,1665185540,13144.72365737,48.49300914000196,53609.10220104 2022-10-07,23:32:22.000,280,10998363,13925,0,1665185541,13144.730393679994,48.47891088000324,53609.11617528 2022-10-07,23:32:23.000,280,10998365,13685,0,1665185542,13144.78428416,48.50710740000068,53609.16508512 2022-10-07,23:32:24.000,280,10998330,13765,0,1665185543,13144.84491095,48.521205659999396,53609.17905936001 2022-10-07,23:32:25.000,280,10998365,13845,0,1665185544,13144.77754784999,48.54940218000411,53609.11617528 2022-10-07,23:32:26.000,280,10998361,13685,0,1665185545,13144.80449309,48.56350044000283,53609.234956320004 2022-10-07,23:32:27.000,280,10998322,14085,0,1665185546,13144.76407523,48.577598700001545,53609.17207224 2022-10-07,23:32:28.000,280,10998334,13925,0,1665185547,13144.79775677999,48.535303919998114,53609.186046480005 2022-10-07,23:32:29.000,280,10998330,13885,0,1665185548,13144.76407523,48.54940218000411,53609.22098208 2022-10-07,23:32:30.000,280,10998328,14085,0,1665185549,13144.770811539995,48.528254789998755,53609.234956320004 2022-10-07,23:32:31.000,280,10998354,13685,0,1665185550,13144.770811539995,48.535303919998114,53609.22796920001 2022-10-07,23:32:32.000,280,10998338,13965,0,1665185551,13144.76407523,48.51415653000004,53609.1930336 2022-10-07,23:32:33.000,280,10998386,13805,0,1665185552,13144.73712998999,48.47891088000324,53609.255917680006 2022-10-07,23:32:34.000,280,10998380,13965,0,1665185553,13144.73712998999,48.49300914000196,53609.29784040001 2022-10-07,23:32:35.000,280,10998383,13845,0,1665185554,13144.7438663,48.50710740000068,53609.24194344 2022-10-07,23:32:36.000,280,10998378,13725,0,1665185555,13144.710184749994,48.521205659999396,53609.27687904001 2022-10-07,23:32:37.000,280,10998301,13725,0,1665185556,13144.72365737,48.50005827000132,53609.32578888001 2022-10-07,23:32:38.000,280,10998368,13885,0,1665185557,13144.7438663,48.49300914000196,53609.255917680006 2022-10-07,23:32:39.000,280,10998305,13885,0,1665185558,13144.710184749994,48.49300914000196,53609.28386616 2022-10-07,23:32:40.000,280,10998325,13725,0,1665185559,13144.75733891999,48.4859600100026,53609.31880176 2022-10-07,23:32:41.000,280,10998374,13805,0,1665185560,13144.75733891999,48.50710740000068,53609.304827520005 2022-10-07,23:32:42.000,280,10998365,14005,0,1665185561,13144.750602609995,48.45776348999789,53609.32578888001 2022-10-07,23:32:43.000,280,10998352,13765,0,1665185562,13144.68323951,48.50005827000132,53609.36072448 2022-10-07,23:32:44.000,280,10998353,13845,0,1665185563,13144.67650319999,48.528254789998755,53609.29784040001 2022-10-07,23:32:45.000,280,10998358,13725,0,1665185564,13144.663030579999,48.528254789998755,53609.31181464 2022-10-07,23:32:46.000,280,10998349,13885,0,1665185565,13144.69671212999,48.50710740000068,53609.2629048 2022-10-07,23:32:47.000,280,10998365,13845,0,1665185566,13144.710184749994,48.528254789998755,53609.32578888001 2022-10-07,23:32:48.000,280,10998346,13845,0,1665185567,13144.730393679994,48.50710740000068,53609.37469872001 2022-10-07,23:32:49.000,280,10998323,13845,0,1665185568,13144.69671212999,48.50710740000068,53609.26989192 2022-10-07,23:32:50.000,280,10998355,13845,0,1665185569,13144.69671212999,48.521205659999396,53609.367711599996 2022-10-07,23:32:51.000,280,10998371,13925,0,1665185570,13144.622612719999,48.54940218000411,53609.26989192 2022-10-07,23:32:52.000,280,10998382,13765,0,1665185571,13144.629349029994,48.51415653000004,53609.27687904001 2022-10-07,23:32:53.000,280,10998344,13925,0,1665185572,13144.642821649999,48.49300914000196,53609.26989192 2022-10-07,23:32:54.000,280,10998328,13765,0,1665185573,13144.629349029994,48.521205659999396,53609.234956320004 2022-10-07,23:32:55.000,280,10998349,13765,0,1665185574,13144.69671212999,48.4859600100026,53609.29085328 2022-10-07,23:32:56.000,280,10998352,13845,0,1665185575,13144.67650319999,48.49300914000196,53609.29784040001 2022-10-07,23:32:57.000,280,10998333,13805,0,1665185576,13144.710184749994,48.45776348999789,53609.36072448 2022-10-07,23:32:58.000,280,10998407,13965,0,1665185577,13144.70344844,48.45071435999853,53609.402647200004 2022-10-07,23:32:59.000,280,10998337,13885,0,1665185578,13144.70344844,48.46481262000452,53609.367711599996 2022-10-07,23:33:00.000,280,10998372,13965,0,1665185579,13144.70344844,48.45071435999853,53609.34675024001 2022-10-07,23:33:01.000,280,10998323,13925,0,1665185580,13144.669766889994,48.44366522999917,53609.31181464 2022-10-07,23:33:02.000,280,10998335,14165,0,1665185581,13144.70344844,48.42251784000109,53609.33976312 2022-10-07,23:33:03.000,280,10998311,13725,0,1665185582,13144.689975819994,48.41546871000173,53609.36072448 2022-10-07,23:33:04.000,280,10998349,14005,0,1665185583,13144.70344844,48.394321320003655,53609.48649264 2022-10-07,23:33:05.000,280,10998371,13725,0,1665185584,13144.67650319999,48.394321320003655,53609.40963432 2022-10-07,23:33:06.000,280,10998361,13725,0,1665185585,13144.622612719999,48.42251784000109,53609.423608560006 2022-10-07,23:33:07.000,280,10998361,13645,0,1665185586,13144.663030579999,48.36612479999894,53609.38867296 2022-10-07,23:33:08.000,280,10998321,13805,0,1665185587,13144.669766889994,48.36612479999894,53609.34675024001 2022-10-07,23:33:09.000,280,10998330,13725,0,1665185588,13144.622612719999,48.38022305999766,53609.40963432 2022-10-07,23:33:10.000,280,10998303,13725,0,1665185589,13144.642821649999,48.387272190004296,53609.38867296 2022-10-07,23:33:11.000,280,10998353,13645,0,1665185590,13144.642821649999,48.387272190004296,53609.402647200004 2022-10-07,23:33:12.000,280,10998331,13845,0,1665185591,13144.669766889994,48.401370450003014,53609.41662144001 2022-10-07,23:33:13.000,280,10998335,13925,0,1665185592,13144.67650319999,48.43661609999981,53609.367711599996 2022-10-07,23:33:14.000,280,10998380,13725,0,1665185593,13144.663030579999,48.42956697000045,53609.423608560006 2022-10-07,23:33:15.000,280,10998398,13965,0,1665185594,13144.649557959994,48.45776348999789,53609.38168584 2022-10-07,23:33:16.000,280,10998367,14045,0,1665185595,13144.629349029994,48.47186175000388,53609.31880176 2022-10-07,23:33:17.000,280,10998336,13885,0,1665185596,13144.63608533999,48.51415653000004,53609.353737360005 2022-10-07,23:33:18.000,280,10998360,13885,0,1665185597,13144.629349029994,48.54940218000411,53609.39566008001 2022-10-07,23:33:19.000,280,10998332,13565,0,1665185598,13144.642821649999,48.528254789998755,53609.39566008001 2022-10-07,23:33:20.000,280,10998327,13885,0,1665185599,13144.649557959994,48.528254789998755,53609.43059568 2022-10-07,23:33:21.000,280,10998305,13805,0,1665185600,13144.669766889994,48.535303919998114,53609.38867296 2022-10-07,23:33:22.000,280,10998365,13925,0,1665185601,13144.669766889994,48.49300914000196,53609.402647200004 2022-10-07,23:33:23.000,280,10998333,13925,0,1665185602,13144.649557959994,48.54235305000475,53609.402647200004 2022-10-07,23:33:24.000,280,10998356,13925,0,1665185603,13144.689975819994,48.51415653000004,53609.40963432 2022-10-07,23:33:25.000,280,10998330,13925,0,1665185604,13144.63608533999,48.528254789998755,53609.4375828 2022-10-07,23:33:26.000,280,10998366,13845,0,1665185605,13144.69671212999,48.570549570002186,53609.39566008001 2022-10-07,23:33:27.000,280,10998333,13805,0,1665185606,13144.730393679994,48.50710740000068,53609.45155704 2022-10-07,23:33:28.000,280,10998343,13725,0,1665185607,13144.7438663,48.535303919998114,53609.48649264 2022-10-07,23:33:29.000,280,10998310,13765,0,1665185608,13144.7438663,48.50710740000068,53609.507454 2022-10-07,23:33:30.000,280,10998363,13765,0,1665185609,13144.75733891999,48.51415653000004,53609.521428240005 2022-10-07,23:33:31.000,280,10998338,13725,0,1665185610,13144.69671212999,48.49300914000196,53609.507454 2022-10-07,23:33:32.000,280,10998317,13845,0,1665185611,13144.710184749994,48.49300914000196,53609.54937672 2022-10-07,23:33:33.000,280,10998338,13725,0,1665185612,13144.750602609995,48.47891088000324,53609.51444112001 2022-10-07,23:33:34.000,280,10998348,13965,0,1665185613,13144.72365737,48.4859600100026,53609.535402479996 2022-10-07,23:33:35.000,280,10998338,14045,0,1665185614,13144.75733891999,48.47186175000388,53609.640209280005 2022-10-07,23:33:36.000,280,10998324,14005,0,1665185615,13144.831438329995,48.40841958000237,53609.60527368 2022-10-07,23:33:37.000,280,10998331,14125,0,1665185616,13144.82470202,48.42956697000045,53609.5773252 2022-10-07,23:33:38.000,280,10998353,13885,0,1665185617,13144.831438329995,48.42956697000045,53609.61226080001 2022-10-07,23:33:39.000,280,10998335,13885,0,1665185618,13144.80449309,48.45776348999789,53609.60527368 2022-10-07,23:33:40.000,280,10998359,13805,0,1665185619,13144.84491095,48.42251784000109,53609.59828656 2022-10-07,23:33:41.000,280,10998345,13845,0,1665185620,13144.90553774,48.44366522999917,53609.60527368 2022-10-07,23:33:42.000,280,10998368,14005,0,1665185621,13144.912274049995,48.45776348999789,53609.61924792 2022-10-07,23:33:43.000,280,10998290,13965,0,1665185622,13144.97963714999,48.47186175000388,53609.63322216001 2022-10-07,23:33:44.000,280,10998347,13885,0,1665185623,13144.972900839995,48.45776348999789,53609.68213200001 2022-10-07,23:33:45.000,280,10998342,13805,0,1665185624,13144.92574667,48.42251784000109,53609.61924792 2022-10-07,23:33:46.000,280,10998363,13805,0,1665185625,13144.98637346,48.47891088000324,53609.62623504 2022-10-07,23:33:47.000,280,10998341,13685,0,1665185626,13144.97963714999,48.47186175000388,53609.60527368 2022-10-07,23:33:48.000,280,10998326,14085,0,1665185627,13144.97963714999,48.4859600100026,53609.61924792 2022-10-07,23:33:49.000,280,10998367,13805,0,1665185628,13144.99984607999,48.49300914000196,53609.62623504 2022-10-07,23:33:50.000,280,10998314,13965,0,1665185629,13144.98637346,48.49300914000196,53609.5773252 2022-10-07,23:33:51.000,280,10998339,13845,0,1665185630,13144.98637346,48.535303919998114,53609.58431232001 2022-10-07,23:33:52.000,280,10998368,13885,0,1665185631,13145.08741811,48.47186175000388,53609.6471964 2022-10-07,23:33:53.000,280,10998326,13925,0,1665185632,13145.121099659991,48.50005827000132,53609.68213200001 2022-10-07,23:33:54.000,280,10998389,13885,0,1665185633,13145.08741811,48.50710740000068,53609.6471964 2022-10-07,23:33:55.000,280,10998362,14005,0,1665185634,13145.08741811,48.55645131000347,53609.6471964 2022-10-07,23:33:56.000,280,10998331,13885,0,1665185635,13145.121099659991,48.54235305000475,53609.5773252 2022-10-07,23:33:57.000,280,10998333,13805,0,1665185636,13145.121099659991,48.528254789998755,53609.59828656 2022-10-07,23:33:58.000,280,10998338,13765,0,1665185637,13145.12783597,48.577598700001545,53609.62623504 2022-10-07,23:33:59.000,280,10998345,13725,0,1665185638,13145.148044900001,48.577598700001545,53609.640209280005 2022-10-07,23:34:00.000,280,10998322,13645,0,1665185639,13145.174990139996,48.55645131000347,53609.72405472 2022-10-07,23:34:01.000,280,10998284,13885,0,1665185640,13145.174990139996,48.577598700001545,53609.69610624 2022-10-07,23:34:02.000,280,10998323,13845,0,1665185641,13145.181726449991,48.584647830000904,53609.689119120005 2022-10-07,23:34:03.000,280,10998331,13805,0,1665185642,13145.235616929996,48.64104087000305,53609.66815776 2022-10-07,23:34:04.000,280,10998354,13645,0,1665185643,13145.161517519991,48.60579521999898,53609.69610624 2022-10-07,23:34:05.000,280,10998279,13805,0,1665185644,13145.168253830001,48.66923739000049,53609.758990320006 2022-10-07,23:34:06.000,280,10998329,13845,0,1665185645,13145.262562169992,48.633991740003694,53609.69610624 2022-10-07,23:34:07.000,280,10998351,13965,0,1665185646,13145.141308589991,48.66923739000049,53609.66117064001 2022-10-07,23:34:08.000,280,10998362,13685,0,1665185647,13145.195199069996,48.68333564999921,53609.69610624 2022-10-07,23:34:09.000,280,10998345,14005,0,1665185648,13145.228880620001,48.66923739000049,53609.738028960004 2022-10-07,23:34:10.000,280,10998370,13765,0,1665185649,13145.222144309992,48.68333564999921,53609.738028960004 2022-10-07,23:34:11.000,280,10998347,13925,0,1665185650,13145.181726449991,48.69038477999857,53609.74501608 2022-10-07,23:34:12.000,280,10998321,13765,0,1665185651,13145.154781209996,48.66923739000049,53609.689119120005 2022-10-07,23:34:13.000,280,10998328,13765,0,1665185652,13145.195199069996,48.69038477999857,53609.74501608 2022-10-07,23:34:14.000,280,10998359,13965,0,1665185653,13145.188462760001,48.68333564999921,53609.75200320001 2022-10-07,23:34:15.000,280,10998325,13765,0,1665185654,13145.249089550001,48.69038477999857,53609.807900160005 2022-10-07,23:34:16.000,280,10998325,13765,0,1665185655,13145.262562169992,48.626942610004335,53609.86379712 2022-10-07,23:34:17.000,280,10998300,13925,0,1665185656,13145.208671690001,48.67628651999985,53609.856810000005 2022-10-07,23:34:18.000,280,10998342,13805,0,1665185657,13145.208671690001,48.68333564999921,53609.84982288001 2022-10-07,23:34:19.000,280,10998338,14045,0,1665185658,13145.228880620001,48.697433909997926,53609.870784239996 2022-10-07,23:34:20.000,280,10998291,13685,0,1665185659,13145.249089550001,48.697433909997926,53609.7869388 2022-10-07,23:34:21.000,280,10998323,13725,0,1665185660,13145.249089550001,48.68333564999921,53609.870784239996 2022-10-07,23:34:22.000,280,10998353,13765,0,1665185661,13145.242353239992,48.70448304000456,53609.8218744 2022-10-07,23:34:23.000,280,10998363,13965,0,1665185662,13145.302980029992,48.70448304000456,53609.91969408001 2022-10-07,23:34:24.000,280,10998335,13685,0,1665185663,13145.329925270002,48.697433909997926,53609.8917456 2022-10-07,23:34:25.000,280,10998325,13925,0,1665185664,13145.289507410002,48.71858130000328,53609.89873272001 2022-10-07,23:34:26.000,280,10998324,14005,0,1665185665,13145.316452649997,48.71153217000392,53609.95462968 2022-10-07,23:34:27.000,280,10998386,13765,0,1665185666,13145.242353239992,48.732679560002,53609.905719840004 2022-10-07,23:34:28.000,280,10998339,13845,0,1665185667,13145.282771099992,48.71858130000328,53609.8917456 2022-10-07,23:34:29.000,280,10998363,13645,0,1665185668,13145.276034789997,48.732679560002,53609.926681200006 2022-10-07,23:34:30.000,280,10998355,13925,0,1665185669,13145.269298480001,48.697433909997926,53609.88475848 2022-10-07,23:34:31.000,280,10998347,13725,0,1665185670,13145.228880620001,48.70448304000456,53609.87777136001 2022-10-07,23:34:32.000,280,10998350,13885,0,1665185671,13145.282771099992,48.72563043000264,53609.8917456 2022-10-07,23:34:33.000,280,10998339,14005,0,1665185672,13145.296243719997,48.78202347000479,53609.905719840004 2022-10-07,23:34:34.000,280,10998335,13885,0,1665185673,13145.296243719997,48.76792520999879,53609.93366832 2022-10-07,23:34:35.000,280,10998335,13885,0,1665185674,13145.228880620001,48.78907260000415,53609.88475848 2022-10-07,23:34:36.000,280,10998297,13925,0,1665185675,13145.269298480001,48.78202347000479,53609.91270696 2022-10-07,23:34:37.000,280,10998337,13805,0,1665185676,13145.255825859997,48.83841650999966,53609.86379712 2022-10-07,23:34:38.000,280,10998330,13965,0,1665185677,13145.222144309992,48.82431825000094,53609.79392592 2022-10-07,23:34:39.000,280,10998340,13885,0,1665185678,13145.249089550001,48.82431825000094,53609.870784239996 2022-10-07,23:34:40.000,280,10998337,13845,0,1665185679,13145.269298480001,48.810219990002224,53609.905719840004 2022-10-07,23:34:41.000,280,10998335,13885,0,1665185680,13145.215407999996,48.8313673800003,53609.89873272001 2022-10-07,23:34:42.000,280,10998369,13925,0,1665185681,13145.242353239992,48.83841650999966,53609.89873272001 2022-10-07,23:34:43.000,280,10998311,14045,0,1665185682,13145.174990139996,48.82431825000094,53609.905719840004 2022-10-07,23:34:44.000,280,10998332,13845,0,1665185683,13145.161517519991,48.78907260000415,53609.87777136001 2022-10-07,23:34:45.000,280,10998311,13725,0,1665185684,13145.154781209996,48.81726912000158,53609.84982288001 2022-10-07,23:34:46.000,280,10998360,13845,0,1665185685,13145.100890729991,48.796121730003506,53609.84982288001 2022-10-07,23:34:47.000,280,10998329,13925,0,1665185686,13145.094154419996,48.77497433999815,53609.86379712 2022-10-07,23:34:48.000,280,10998314,14005,0,1665185687,13145.10762704,48.760876079999434,53609.856810000005 2022-10-07,23:34:49.000,280,10998347,14125,0,1665185688,13145.04700025,48.732679560002,53609.870784239996 2022-10-07,23:34:50.000,280,10998354,13925,0,1665185689,13145.094154419996,48.697433909997926,53609.83584864 2022-10-07,23:34:51.000,280,10998341,13965,0,1665185690,13145.073945489996,48.732679560002,53609.8218744 2022-10-07,23:34:52.000,280,10998341,13725,0,1665185691,13145.033527629996,48.68333564999921,53609.8218744 2022-10-07,23:34:53.000,280,10998339,13845,0,1665185692,13144.99984607999,48.67628651999985,53609.79392592 2022-10-07,23:34:54.000,280,10998327,14005,0,1665185693,13145.080681799991,48.65513913000177,53609.856810000005 2022-10-07,23:34:55.000,280,10998281,13725,0,1665185694,13145.080681799991,48.64809000000241,53609.83584864 2022-10-07,23:34:56.000,280,10998321,13885,0,1665185695,13145.08741811,48.61284434999834,53609.86379712 2022-10-07,23:34:57.000,280,10998328,13925,0,1665185696,13145.06720918,48.68333564999921,53609.8917456 2022-10-07,23:34:58.000,280,10998357,14085,0,1665185697,13145.080681799991,48.67628651999985,53609.87777136001 2022-10-07,23:34:59.000,280,10998365,13845,0,1665185698,13145.04026393999,48.69038477999857,53609.807900160005 2022-10-07,23:35:00.000,280,10998332,13965,0,1665185699,13145.04700025,48.67628651999985,53609.88475848 2022-10-07,23:35:01.000,280,10998356,13845,0,1665185700,13145.080681799991,48.69038477999857,53609.89873272001 2022-10-07,23:35:02.000,280,10998326,13885,0,1665185701,13145.080681799991,48.68333564999921,53609.84283576 2022-10-07,23:35:03.000,280,10998369,13765,0,1665185702,13145.02679132,48.70448304000456,53609.83584864 2022-10-07,23:35:04.000,280,10998307,13885,0,1665185703,13145.080681799991,48.69038477999857,53609.926681200006 2022-10-07,23:35:05.000,280,10998299,13885,0,1665185704,13145.04700025,48.67628651999985,53609.870784239996 2022-10-07,23:35:06.000,280,10998371,13885,0,1665185705,13145.06720918,48.71153217000392,53609.91270696 2022-10-07,23:35:07.000,280,10998383,13845,0,1665185706,13145.04700025,48.732679560002,53609.926681200006 2022-10-07,23:35:08.000,280,10998333,13845,0,1665185707,13144.99984607999,48.746777820000716,53609.856810000005 2022-10-07,23:35:09.000,280,10998312,13805,0,1665185708,13144.993109769995,48.796121730003506,53609.84283576 2022-10-07,23:35:10.000,280,10998346,13845,0,1665185709,13145.013318699996,48.732679560002,53609.86379712 2022-10-07,23:35:11.000,280,10998336,13645,0,1665185710,13145.04026393999,48.732679560002,53609.81488728 2022-10-07,23:35:12.000,280,10998370,13885,0,1665185711,13145.08741811,48.753826950000075,53609.8917456 2022-10-07,23:35:13.000,280,10998330,13885,0,1665185712,13145.02005500999,48.760876079999434,53609.8218744 2022-10-07,23:35:14.000,280,10998351,14005,0,1665185713,13145.060472869991,48.72563043000264,53609.870784239996 2022-10-07,23:35:15.000,280,10998360,13965,0,1665185714,13145.033527629996,48.68333564999921,53609.83584864 2022-10-07,23:35:16.000,280,10998338,13965,0,1665185715,13145.060472869991,48.71153217000392,53609.87777136001 2022-10-07,23:35:17.000,280,10998346,13925,0,1665185716,13145.04700025,48.68333564999921,53609.82886152001 2022-10-07,23:35:18.000,280,10998358,13725,0,1665185717,13145.060472869991,48.697433909997926,53609.84283576 2022-10-07,23:35:19.000,280,10998354,13885,0,1665185718,13145.08741811,48.66923739000049,53609.82886152001 2022-10-07,23:35:20.000,280,10998338,13885,0,1665185719,13145.053736559996,48.633991740003694,53609.82886152001 2022-10-07,23:35:21.000,280,10998319,13925,0,1665185720,13145.060472869991,48.64104087000305,53609.870784239996 2022-10-07,23:35:22.000,280,10998338,13925,0,1665185721,13145.121099659991,48.626942610004335,53609.8218744 2022-10-07,23:35:23.000,280,10998333,13725,0,1665185722,13145.094154419996,48.6198934799977,53609.856810000005 2022-10-07,23:35:24.000,280,10998316,13765,0,1665185723,13145.10762704,48.59874608999962,53609.7869388 2022-10-07,23:35:25.000,280,10998348,13645,0,1665185724,13145.06720918,48.584647830000904,53609.76597744 2022-10-07,23:35:26.000,280,10998356,14005,0,1665185725,13145.121099659991,48.60579521999898,53609.76597744 2022-10-07,23:35:27.000,280,10998351,13605,0,1665185726,13145.073945489996,48.59169696000026,53609.738028960004 2022-10-07,23:35:28.000,280,10998356,13925,0,1665185727,13145.141308589991,48.59874608999962,53609.870784239996 2022-10-07,23:35:29.000,280,10998312,13925,0,1665185728,13145.134572279996,48.59874608999962,53609.88475848 2022-10-07,23:35:30.000,280,10998335,13925,0,1665185729,13145.148044900001,48.61284434999834,53609.81488728 2022-10-07,23:35:31.000,280,10998347,13645,0,1665185730,13145.141308589991,48.633991740003694,53609.807900160005 2022-10-07,23:35:32.000,280,10998283,14045,0,1665185731,13145.080681799991,48.633991740003694,53609.758990320006 2022-10-07,23:35:33.000,280,10998309,13685,0,1665185732,13145.10762704,48.6198934799977,53609.84982288001 2022-10-07,23:35:34.000,280,10998340,13925,0,1665185733,13145.154781209996,48.64104087000305,53609.807900160005 2022-10-07,23:35:35.000,280,10998346,13845,0,1665185734,13145.154781209996,48.64809000000241,53609.82886152001 2022-10-07,23:35:36.000,280,10998301,13845,0,1665185735,13145.161517519991,48.633991740003694,53609.84982288001 2022-10-07,23:35:37.000,280,10998287,13925,0,1665185736,13145.168253830001,48.64104087000305,53609.8218744 2022-10-07,23:35:38.000,280,10998318,13885,0,1665185737,13145.174990139996,48.66218826000113,53609.7869388 2022-10-07,23:35:39.000,280,10998364,14045,0,1665185738,13145.148044900001,48.69038477999857,53609.79392592 2022-10-07,23:35:40.000,280,10998330,13725,0,1665185739,13145.154781209996,48.65513913000177,53609.74501608 2022-10-07,23:35:41.000,280,10998322,13765,0,1665185740,13145.134572279996,48.66218826000113,53609.81488728 2022-10-07,23:35:42.000,280,10998316,13925,0,1665185741,13145.12783597,48.65513913000177,53609.76597744 2022-10-07,23:35:43.000,280,10998361,13725,0,1665185742,13145.08741811,48.68333564999921,53609.738028960004 2022-10-07,23:35:44.000,280,10998340,13925,0,1665185743,13145.12783597,48.69038477999857,53609.84982288001 2022-10-07,23:35:45.000,280,10998317,13925,0,1665185744,13145.181726449991,48.66218826000113,53609.8917456 2022-10-07,23:35:46.000,280,10998288,13725,0,1665185745,13145.148044900001,48.64809000000241,53609.8218744 2022-10-07,23:35:47.000,280,10998333,13885,0,1665185746,13145.121099659991,48.67628651999985,53609.77995168001 2022-10-07,23:35:48.000,280,10998276,13805,0,1665185747,13145.114363349996,48.66218826000113,53609.80091304001 2022-10-07,23:35:49.000,280,10998303,14085,0,1665185748,13145.154781209996,48.67628651999985,53609.80091304001 2022-10-07,23:35:50.000,280,10998343,13685,0,1665185749,13145.134572279996,48.64104087000305,53609.7869388 2022-10-07,23:35:51.000,280,10998341,13965,0,1665185750,13145.12783597,48.64104087000305,53609.82886152001 2022-10-07,23:35:52.000,280,10998335,13925,0,1665185751,13145.181726449991,48.633991740003694,53609.856810000005 2022-10-07,23:35:53.000,280,10998356,13885,0,1665185752,13145.195199069996,48.626942610004335,53609.82886152001 2022-10-07,23:35:54.000,280,10998307,14005,0,1665185753,13145.154781209996,48.60579521999898,53609.75200320001 2022-10-07,23:35:55.000,280,10998339,13725,0,1665185754,13145.215407999996,48.633991740003694,53609.81488728 2022-10-07,23:35:56.000,280,10998326,13765,0,1665185755,13145.201935379991,48.61284434999834,53609.81488728 2022-10-07,23:35:57.000,280,10998379,13725,0,1665185756,13145.12783597,48.66923739000049,53609.689119120005 2022-10-07,23:35:58.000,280,10998350,13805,0,1665185757,13145.168253830001,48.61284434999834,53609.77995168001 2022-10-07,23:35:59.000,280,10998335,13885,0,1665185758,13145.148044900001,48.66218826000113,53609.71008048001 2022-10-07,23:36:00.000,280,10998324,13885,0,1665185759,13145.242353239992,48.626942610004335,53609.77995168001 2022-10-07,23:36:01.000,280,10998332,13925,0,1665185760,13145.269298480001,48.66218826000113,53609.80091304001 2022-10-07,23:36:02.000,280,10998320,13885,0,1665185761,13145.255825859997,48.67628651999985,53609.77296456 2022-10-07,23:36:03.000,280,10998303,13765,0,1665185762,13145.222144309992,48.65513913000177,53609.75200320001 2022-10-07,23:36:04.000,280,10998294,13765,0,1665185763,13145.249089550001,48.67628651999985,53609.7869388 2022-10-07,23:36:05.000,280,10998349,13845,0,1665185764,13145.269298480001,48.70448304000456,53609.71008048001 2022-10-07,23:36:06.000,280,10998321,14005,0,1665185765,13145.222144309992,48.66218826000113,53609.77296456 2022-10-07,23:36:07.000,280,10998333,13925,0,1665185766,13145.215407999996,48.73972869000136,53609.72405472 2022-10-07,23:36:08.000,280,10998327,13965,0,1665185767,13145.215407999996,48.732679560002,53609.76597744 2022-10-07,23:36:09.000,280,10998328,13885,0,1665185768,13145.242353239992,48.732679560002,53609.77995168001 2022-10-07,23:36:10.000,280,10998351,13725,0,1665185769,13145.181726449991,48.732679560002,53609.738028960004 2022-10-07,23:36:11.000,280,10998338,13805,0,1665185770,13145.168253830001,48.746777820000716,53609.77296456 2022-10-07,23:36:12.000,280,10998316,13805,0,1665185771,13145.168253830001,48.73972869000136,53609.80091304001 2022-10-07,23:36:13.000,280,10998322,13725,0,1665185772,13145.141308589991,48.71153217000392,53609.81488728 2022-10-07,23:36:14.000,280,10998384,13885,0,1665185773,13145.094154419996,48.71858130000328,53609.76597744 2022-10-07,23:36:15.000,280,10998316,13805,0,1665185774,13145.161517519991,48.68333564999921,53609.79392592 2022-10-07,23:36:16.000,280,10998309,13765,0,1665185775,13145.12783597,48.64809000000241,53609.807900160005 2022-10-07,23:36:17.000,280,10998361,13765,0,1665185776,13145.121099659991,48.64809000000241,53609.77995168001 2022-10-07,23:36:18.000,280,10998330,13685,0,1665185777,13145.100890729991,48.6198934799977,53609.82886152001 2022-10-07,23:36:19.000,280,10998368,13885,0,1665185778,13145.06720918,48.626942610004335,53609.77995168001 2022-10-07,23:36:20.000,280,10998288,13805,0,1665185779,13144.993109769995,48.6198934799977,53609.79392592 2022-10-07,23:36:21.000,280,10998348,14045,0,1665185780,13145.02005500999,48.59169696000026,53609.74501608 2022-10-07,23:36:22.000,280,10998338,13805,0,1665185781,13144.993109769995,48.55645131000347,53609.76597744 2022-10-07,23:36:23.000,280,10998316,14005,0,1665185782,13145.013318699996,48.577598700001545,53609.758990320006 2022-10-07,23:36:24.000,280,10998325,13725,0,1665185783,13144.97963714999,48.535303919998114,53609.82886152001 2022-10-07,23:36:25.000,280,10998354,13725,0,1665185784,13144.98637346,48.521205659999396,53609.80091304001 2022-10-07,23:36:26.000,280,10998319,13565,0,1665185785,13144.96616453,48.50005827000132,53609.74501608 2022-10-07,23:36:27.000,280,10998339,13765,0,1665185786,13144.972900839995,48.51415653000004,53609.74501608 2022-10-07,23:36:28.000,280,10998323,13765,0,1665185787,13144.972900839995,48.50710740000068,53609.76597744 2022-10-07,23:36:29.000,280,10998331,13885,0,1665185788,13144.95942821999,48.4859600100026,53609.71008048001 2022-10-07,23:36:30.000,280,10998329,13805,0,1665185789,13144.892065119995,48.50005827000132,53609.738028960004 2022-10-07,23:36:31.000,280,10998302,13885,0,1665185790,13144.90553774,48.50710740000068,53609.7170676 2022-10-07,23:36:32.000,280,10998320,13845,0,1665185791,13144.95942821999,48.51415653000004,53609.80091304001 2022-10-07,23:36:33.000,280,10998300,14085,0,1665185792,13144.912274049995,48.50710740000068,53609.72405472 2022-10-07,23:36:34.000,280,10998335,13925,0,1665185793,13144.851647259995,48.521205659999396,53609.703093359996 2022-10-07,23:36:35.000,280,10998356,14085,0,1665185794,13144.851647259995,48.54235305000475,53609.689119120005 2022-10-07,23:36:36.000,280,10998298,13885,0,1665185795,13144.811229399995,48.50005827000132,53609.69610624 2022-10-07,23:36:37.000,280,10998297,14085,0,1665185796,13144.78428416,48.51415653000004,53609.69610624 2022-10-07,23:36:38.000,280,10998333,13925,0,1665185797,13144.73712998999,48.4859600100026,53609.69610624 2022-10-07,23:36:39.000,280,10998298,13885,0,1665185798,13144.76407523,48.54235305000475,53609.71008048001 2022-10-07,23:36:40.000,280,10998313,13645,0,1665185799,13144.73712998999,48.4859600100026,53609.73104184001 2022-10-07,23:36:41.000,280,10998345,13845,0,1665185800,13144.72365737,48.45776348999789,53609.74501608 2022-10-07,23:36:42.000,280,10998372,13685,0,1665185801,13144.72365737,48.43661609999981,53609.66815776 2022-10-07,23:36:43.000,280,10998298,13885,0,1665185802,13144.68323951,48.4859600100026,53609.59828656 2022-10-07,23:36:44.000,280,10998346,13845,0,1665185803,13144.67650319999,48.44366522999917,53609.68213200001 2022-10-07,23:36:45.000,280,10998311,13965,0,1665185804,13144.622612719999,48.46481262000452,53609.60527368 2022-10-07,23:36:46.000,280,10998324,13725,0,1665185805,13144.61587640999,48.40841958000237,53609.6471964 2022-10-07,23:36:47.000,280,10998321,13685,0,1665185806,13144.642821649999,48.42251784000109,53609.63322216001 2022-10-07,23:36:48.000,280,10998360,13725,0,1665185807,13144.68323951,48.3731739299983,53609.689119120005 2022-10-07,23:36:49.000,280,10998353,13805,0,1665185808,13144.689975819994,48.38022305999766,53609.62623504 2022-10-07,23:36:50.000,280,10998337,13965,0,1665185809,13144.669766889994,48.38022305999766,53609.66815776 2022-10-07,23:36:51.000,280,10998328,13725,0,1665185810,13144.68323951,48.40841958000237,53609.61226080001 2022-10-07,23:36:52.000,280,10998344,13725,0,1665185811,13144.68323951,48.401370450003014,53609.59828656 2022-10-07,23:36:53.000,280,10998354,13685,0,1665185812,13144.67650319999,48.42251784000109,53609.58431232001 2022-10-07,23:36:54.000,280,10998331,13725,0,1665185813,13144.68323951,48.401370450003014,53609.5773252 2022-10-07,23:36:55.000,280,10998357,13685,0,1665185814,13144.663030579999,48.45776348999789,53609.535402479996 2022-10-07,23:36:56.000,280,10998355,14045,0,1665185815,13144.70344844,48.41546871000173,53609.66117064001 2022-10-07,23:36:57.000,280,10998335,13805,0,1665185816,13144.70344844,48.42251784000109,53609.59828656 2022-10-07,23:36:58.000,280,10998384,14005,0,1665185817,13144.72365737,48.44366522999917,53609.62623504 2022-10-07,23:36:59.000,280,10998357,13805,0,1665185818,13144.710184749994,48.43661609999981,53609.521428240005 2022-10-07,23:37:00.000,280,10998334,13725,0,1665185819,13144.689975819994,48.42251784000109,53609.58431232001 2022-10-07,23:37:01.000,280,10998314,13925,0,1665185820,13144.669766889994,48.47186175000388,53609.51444112001 2022-10-07,23:37:02.000,280,10998333,13845,0,1665185821,13144.669766889994,48.47186175000388,53609.54238960001 2022-10-07,23:37:03.000,280,10998327,13565,0,1665185822,13144.67650319999,48.528254789998755,53609.45854416 2022-10-07,23:37:04.000,280,10998310,13605,0,1665185823,13144.649557959994,48.51415653000004,53609.55636384 2022-10-07,23:37:05.000,280,10998347,13645,0,1665185824,13144.663030579999,48.521205659999396,53609.51444112001 2022-10-07,23:37:06.000,280,10998366,13725,0,1665185825,13144.669766889994,48.54940218000411,53609.591299440006 2022-10-07,23:37:07.000,280,10998309,13725,0,1665185826,13144.65629426999,48.60579521999898,53609.48649264 2022-10-07,23:37:08.000,280,10998321,13925,0,1665185827,13144.622612719999,48.633991740003694,53609.507454 2022-10-07,23:37:09.000,280,10998332,13965,0,1665185828,13144.663030579999,48.69038477999857,53609.507454 2022-10-07,23:37:10.000,280,10998307,13965,0,1665185829,13144.689975819994,48.697433909997926,53609.4375828 2022-10-07,23:37:11.000,280,10998319,13845,0,1665185830,13144.629349029994,48.77497433999815,53609.46553128001 2022-10-07,23:37:12.000,280,10998309,14005,0,1665185831,13144.622612719999,48.796121730003506,53609.4375828 2022-10-07,23:37:13.000,280,10998336,13685,0,1665185832,13144.663030579999,48.78907260000415,53609.45854416 2022-10-07,23:37:14.000,280,10998374,14005,0,1665185833,13144.663030579999,48.803170860002865,53609.45155704 2022-10-07,23:37:15.000,280,10998330,13765,0,1665185834,13144.629349029994,48.84546563999902,53609.43059568 2022-10-07,23:37:16.000,280,10998361,13765,0,1665185835,13144.575458549989,48.87366216000373,53609.41662144001 2022-10-07,23:37:17.000,280,10998315,13605,0,1665185836,13144.629349029994,48.930055199998606,53609.402647200004 2022-10-07,23:37:18.000,280,10998310,13525,0,1665185837,13144.622612719999,48.90185868000117,53609.402647200004 2022-10-07,23:37:19.000,280,10998309,13765,0,1665185838,13144.588931169994,48.95120259000396,53609.45854416 2022-10-07,23:37:20.000,280,10998360,13765,0,1665185839,13144.561985929999,48.95825172000332,53609.39566008001 2022-10-07,23:37:21.000,280,10998339,13765,0,1665185840,13144.588931169994,48.986448240000755,53609.41662144001 2022-10-07,23:37:22.000,280,10998397,13805,0,1665185841,13144.541776999999,48.95825172000332,53609.44456992001 2022-10-07,23:37:23.000,280,10998355,13885,0,1665185842,13144.541776999999,49.021693890004826,53609.40963432 2022-10-07,23:37:24.000,280,10998298,14085,0,1665185843,13144.555249619989,49.00054649999947,53609.32578888001 2022-10-07,23:37:25.000,280,10998288,13725,0,1665185844,13144.494622829989,49.021693890004826,53609.353737360005 2022-10-07,23:37:26.000,280,10998331,13885,0,1665185845,13144.501359139998,49.035792150003545,53609.304827520005 2022-10-07,23:37:27.000,280,10998325,13725,0,1665185846,13144.481150209998,49.08513605999906,53609.29085328 2022-10-07,23:37:28.000,280,10998347,13885,0,1665185847,13144.501359139998,49.09923431999778,53609.31880176 2022-10-07,23:37:29.000,280,10998351,13805,0,1665185848,13144.460941279998,49.09923431999778,53609.31880176 2022-10-07,23:37:30.000,280,10998342,14045,0,1665185849,13144.467677589993,49.13447997000185,53609.332776 2022-10-07,23:37:31.000,280,10998322,13885,0,1665185850,13144.400314489998,49.18382388000464,53609.304827520005 2022-10-07,23:37:32.000,280,10998331,14045,0,1665185851,13144.413787109988,49.212020400002075,53609.304827520005 2022-10-07,23:37:33.000,280,10998312,13685,0,1665185852,13144.346424009993,49.261364310004865,53609.29784040001 2022-10-07,23:37:34.000,280,10998345,13765,0,1665185853,13144.332951390003,49.23316779000015,53609.28386616 2022-10-07,23:37:35.000,280,10998322,13885,0,1665185854,13144.326215079993,49.261364310004865,53609.304827520005 2022-10-07,23:37:36.000,280,10998320,13765,0,1665185855,13144.312742460002,49.261364310004865,53609.24194344 2022-10-07,23:37:37.000,280,10998313,14045,0,1665185856,13144.279060909997,49.24726604999887,53609.20700784001 2022-10-07,23:37:38.000,280,10998386,13845,0,1665185857,13144.265588289993,49.24021691999951,53609.22098208 2022-10-07,23:37:39.000,280,10998330,13805,0,1665185858,13144.231906740002,49.25431517999823,53609.16508512 2022-10-07,23:37:40.000,280,10998342,13765,0,1665185859,13144.238643049997,49.261364310004865,53609.200020719996 2022-10-07,23:37:41.000,280,10998293,14005,0,1665185860,13144.218434119997,49.30365909000102,53609.17207224 2022-10-07,23:37:42.000,280,10998351,13925,0,1665185861,13144.225170429992,49.23316779000015,53609.16508512 2022-10-07,23:37:43.000,280,10998361,13845,0,1665185862,13144.157807329997,49.2895608300023,53609.14412376 2022-10-07,23:37:44.000,280,10998296,13885,0,1665185863,13144.184752569992,49.25431517999823,53609.17905936001 2022-10-07,23:37:45.000,280,10998332,13885,0,1665185864,13144.164543639992,49.25431517999823,53609.15111088 2022-10-07,23:37:46.000,280,10998332,13965,0,1665185865,13144.191488880002,49.27546257000358,53609.11617528 2022-10-07,23:37:47.000,280,10998332,13885,0,1665185866,13144.157807329997,49.261364310004865,53609.10918816001 2022-10-07,23:37:48.000,280,10998300,13765,0,1665185867,13144.171279950002,49.261364310004865,53609.08123968001 2022-10-07,23:37:49.000,280,10998299,13845,0,1665185868,13144.137598399997,49.28251170000294,53609.07425256 2022-10-07,23:37:50.000,280,10998320,13885,0,1665185869,13144.184752569992,49.268413440004224,53609.0532912 2022-10-07,23:37:51.000,280,10998337,13925,0,1665185870,13144.184752569992,49.27546257000358,53609.10918816001 2022-10-07,23:37:52.000,280,10998336,13925,0,1665185871,13144.231906740002,49.268413440004224,53609.088226800006 2022-10-07,23:37:53.000,280,10998291,13685,0,1665185872,13144.245379359993,49.27546257000358,53609.018355600005 2022-10-07,23:37:54.000,280,10998353,13925,0,1665185873,13144.258851979997,49.24726604999887,53609.018355600005 2022-10-07,23:37:55.000,280,10998355,13805,0,1665185874,13144.238643049997,49.23316779000015,53609.00438136 2022-10-07,23:37:56.000,280,10998310,14005,0,1665185875,13144.211697810002,49.190873010004,53609.00438136 2022-10-07,23:37:57.000,280,10998318,13885,0,1665185876,13144.191488880002,49.22611866000079,53609.08123968001 2022-10-07,23:37:58.000,280,10998322,13725,0,1665185877,13144.252115670002,49.19792214000336,53609.088226800006 2022-10-07,23:37:59.000,280,10998311,13805,0,1665185878,13144.211697810002,49.22611866000079,53609.0532912 2022-10-07,23:38:00.000,280,10998357,13765,0,1665185879,13144.252115670002,49.18382388000464,53609.018355600005 2022-10-07,23:38:01.000,280,10998352,13685,0,1665185880,13144.218434119997,49.22611866000079,53608.99040712001 2022-10-07,23:38:02.000,280,10998335,14005,0,1665185881,13144.245379359993,49.14857823000057,53609.032329839996 2022-10-07,23:38:03.000,280,10998338,13805,0,1665185882,13144.218434119997,49.219069530001434,53609.03931696001 2022-10-07,23:38:04.000,280,10998319,13925,0,1665185883,13144.204961499992,49.23316779000015,53609.03931696001 2022-10-07,23:38:05.000,280,10998332,13805,0,1665185884,13144.157807329997,49.212020400002075,53609.00438136 2022-10-07,23:38:06.000,280,10998292,13885,0,1665185885,13144.204961499992,49.18382388000464,53608.98342 2022-10-07,23:38:07.000,280,10998355,14005,0,1665185886,13144.171279950002,49.212020400002075,53609.01136848001 2022-10-07,23:38:08.000,280,10998305,13885,0,1665185887,13144.211697810002,49.24021691999951,53609.03931696001 2022-10-07,23:38:09.000,280,10998307,13725,0,1665185888,13144.178016259997,49.22611866000079,53609.00438136 2022-10-07,23:38:10.000,280,10998343,13845,0,1665185889,13144.171279950002,49.212020400002075,53609.00438136 2022-10-07,23:38:11.000,280,10998379,13805,0,1665185890,13144.083707919992,49.23316779000015,53608.89258744001 2022-10-07,23:38:12.000,280,10998333,13685,0,1665185891,13144.137598399997,49.190873010004,53608.9484844 2022-10-07,23:38:13.000,280,10998301,13885,0,1665185892,13144.117389469997,49.212020400002075,53608.89258744001 2022-10-07,23:38:14.000,280,10998319,13565,0,1665185893,13144.151071020002,49.219069530001434,53608.9484844 2022-10-07,23:38:15.000,280,10998333,14005,0,1665185894,13144.151071020002,49.212020400002075,53608.99739424 2022-10-07,23:38:16.000,280,10998287,14045,0,1665185895,13144.164543639992,49.176774749998,53608.94149728001 2022-10-07,23:38:17.000,280,10998313,14085,0,1665185896,13144.157807329997,49.190873010004,53608.99739424 2022-10-07,23:38:18.000,280,10998338,13845,0,1665185897,13144.130862090002,49.19792214000336,53608.920535920006 2022-10-07,23:38:19.000,280,10998343,13885,0,1665185898,13144.090444230002,49.212020400002075,53608.8786132 2022-10-07,23:38:20.000,280,10998331,13885,0,1665185899,13144.097180539997,49.23316779000015,53608.91354880001 2022-10-07,23:38:21.000,280,10998268,13725,0,1665185900,13144.063498989992,49.204971270002716,53608.83669048 2022-10-07,23:38:22.000,280,10998315,13845,0,1665185901,13144.063498989992,49.24726604999887,53608.899574560004 2022-10-07,23:38:23.000,280,10998344,13805,0,1665185902,13144.070235300002,49.22611866000079,53608.88560032 2022-10-07,23:38:24.000,280,10998331,13925,0,1665185903,13144.056762679997,49.261364310004865,53608.94149728001 2022-10-07,23:38:25.000,280,10998317,13565,0,1665185904,13144.043290059992,49.28251170000294,53608.94149728001 2022-10-07,23:38:26.000,280,10998342,14245,0,1665185905,13144.056762679997,49.2895608300023,53609.02534272 2022-10-07,23:38:27.000,280,10998412,13965,0,1665185906,13143.996135889996,49.29660996000166,53608.96245864001 2022-10-07,23:38:28.000,280,10998319,13925,0,1665185907,13143.975926959996,49.3248064799991,53608.97643288 2022-10-07,23:38:29.000,280,10998288,13845,0,1665185908,13143.948981720001,49.338904739997815,53608.92752304 2022-10-07,23:38:30.000,280,10998331,13805,0,1665185909,13143.942245409991,49.35300300000381,53608.98342 2022-10-07,23:38:31.000,280,10998321,13725,0,1665185910,13143.922036479991,49.430543430004036,53608.99040712001 2022-10-07,23:38:32.000,280,10998327,13805,0,1665185911,13143.935509099996,49.40234690999932,53609.07425256 2022-10-07,23:38:33.000,280,10998319,13725,0,1665185912,13143.88835493,49.45169082000211,53609.13014952001 2022-10-07,23:38:34.000,280,10998345,13725,0,1665185913,13143.88835493,49.42349430000468,53609.088226800006 2022-10-07,23:38:35.000,280,10998370,13765,0,1665185914,13143.82772814,49.42349430000468,53609.03931696001 2022-10-07,23:38:36.000,280,10998327,13765,0,1665185915,13143.834464449996,49.47988733999955,53608.9484844 2022-10-07,23:38:37.000,280,10998334,14005,0,1665185916,13143.84120075999,49.46578908000083,53608.98342 2022-10-07,23:38:38.000,280,10998299,13525,0,1665185917,13143.82772814,49.48693646999891,53608.969445760005 2022-10-07,23:38:39.000,280,10998337,13845,0,1665185918,13143.814255519996,49.47988733999955,53608.99739424 2022-10-07,23:38:40.000,280,10998313,13565,0,1665185919,13143.76710135,49.5010347300049,53608.920535920006 2022-10-07,23:38:41.000,280,10998318,13565,0,1665185920,13143.80078289999,49.49398559999827,53608.98342 2022-10-07,23:38:42.000,280,10998345,13845,0,1665185921,13143.82772814,49.48693646999891,53609.032329839996 2022-10-07,23:38:43.000,280,10998289,13925,0,1665185922,13143.814255519996,49.49398559999827,53609.032329839996 2022-10-07,23:38:44.000,280,10998277,13845,0,1665185923,13143.773837659995,49.51513299000362,53609.01136848001 2022-10-07,23:38:45.000,280,10998332,13885,0,1665185924,13143.74015610999,49.52218212000298,53608.99739424 2022-10-07,23:38:46.000,280,10998340,13845,0,1665185925,13143.78057396999,49.51513299000362,53608.98342 2022-10-07,23:38:47.000,280,10998299,13565,0,1665185926,13143.76710135,49.51513299000362,53609.00438136 2022-10-07,23:38:48.000,280,10998286,13725,0,1665185927,13143.773837659995,49.52218212000298,53608.96245864001 2022-10-07,23:38:49.000,280,10998314,13885,0,1665185928,13143.753628729995,49.55742776999978,53609.018355600005 2022-10-07,23:38:50.000,280,10998335,13685,0,1665185929,13143.753628729995,49.571526029998495,53609.04630408 2022-10-07,23:38:51.000,280,10998351,13685,0,1665185930,13143.733419799995,49.59267342000385,53609.032329839996 2022-10-07,23:38:52.000,280,10998319,13805,0,1665185931,13143.6660567,49.606771680002566,53608.98342 2022-10-07,23:38:53.000,280,10998303,14045,0,1665185932,13143.72668349,49.677262980003434,53609.032329839996 2022-10-07,23:38:54.000,280,10998312,13845,0,1665185933,13143.693001939995,49.6349682,53609.018355600005 2022-10-07,23:38:55.000,280,10998286,13685,0,1665185934,13143.672793009995,49.64201732999936,53609.0532912 2022-10-07,23:38:56.000,280,10998353,13925,0,1665185935,13143.74689242,49.6349682,53609.04630408 2022-10-07,23:38:57.000,280,10998305,13925,0,1665185936,13143.65932038999,49.64201732999936,53609.03931696001 2022-10-07,23:38:58.000,280,10998325,13925,0,1665185937,13143.69973824999,49.64201732999936,53608.99040712001 2022-10-07,23:38:59.000,280,10998341,13565,0,1665185938,13143.713210869995,49.677262980003434,53608.98342 2022-10-07,23:39:00.000,280,10998301,13885,0,1665185939,13143.693001939995,49.70545950000087,53608.99739424 2022-10-07,23:39:01.000,280,10998306,13885,0,1665185940,13143.693001939995,49.68431211000279,53609.02534272 2022-10-07,23:39:02.000,280,10998325,13805,0,1665185941,13143.6660567,49.69136124000215,53608.969445760005 2022-10-07,23:39:03.000,280,10998275,13925,0,1665185942,13143.693001939995,49.72660688999895,53609.032329839996 2022-10-07,23:39:04.000,280,10998290,13925,0,1665185943,13143.69973824999,49.73365601999831,53609.01136848001 2022-10-07,23:39:05.000,280,10998323,13925,0,1665185944,13143.733419799995,49.71955775999959,53609.02534272 2022-10-07,23:39:06.000,280,10998312,14045,0,1665185945,13143.74015610999,49.71250863000023,53608.97643288 2022-10-07,23:39:07.000,280,10998358,14005,0,1665185946,13143.733419799995,49.7477542800043,53609.03931696001 2022-10-07,23:39:08.000,280,10998327,13925,0,1665185947,13143.753628729995,49.7477542800043,53609.02534272 2022-10-07,23:39:09.000,280,10998296,13845,0,1665185948,13143.76710135,49.72660688999895,53609.04630408 2022-10-07,23:39:10.000,280,10998276,13965,0,1665185949,13143.773837659995,49.70545950000087,53609.032329839996 2022-10-07,23:39:11.000,280,10998299,14085,0,1665185950,13143.773837659995,49.73365601999831,53609.00438136 2022-10-07,23:39:12.000,280,10998300,13645,0,1665185951,13143.773837659995,49.7477542800043,53609.11617528 2022-10-07,23:39:13.000,280,10998319,14005,0,1665185952,13143.80078289999,49.73365601999831,53609.032329839996 2022-10-07,23:39:14.000,280,10998347,13925,0,1665185953,13143.713210869995,49.7477542800043,53609.032329839996 2022-10-07,23:39:15.000,280,10998303,13645,0,1665185954,13143.74689242,49.740705149997666,53609.032329839996 2022-10-07,23:39:16.000,280,10998318,13485,0,1665185955,13143.80751921,49.72660688999895,53609.06027832001 2022-10-07,23:39:17.000,280,10998325,13565,0,1665185956,13143.78731028,49.740705149997666,53609.04630408 2022-10-07,23:39:18.000,280,10998302,13685,0,1665185957,13143.854673379996,49.71250863000023,53609.09521392 2022-10-07,23:39:19.000,280,10998325,13685,0,1665185958,13143.82099182999,49.677262980003434,53609.10918816001 2022-10-07,23:39:20.000,280,10998322,13885,0,1665185959,13143.881618619991,49.663164720004715,53609.20700784001 2022-10-07,23:39:21.000,280,10998272,13725,0,1665185960,13143.868146,49.68431211000279,53609.15809800001 2022-10-07,23:39:22.000,280,10998302,13845,0,1665185961,13143.861409689991,49.65611558999808,53609.13014952001 2022-10-07,23:39:23.000,280,10998290,13685,0,1665185962,13143.84120075999,49.70545950000087,53609.11617528 2022-10-07,23:39:24.000,280,10998328,13925,0,1665185963,13143.82772814,49.69841037000151,53609.09521392 2022-10-07,23:39:25.000,280,10998335,13725,0,1665185964,13143.834464449996,49.69136124000215,53609.06027832001 2022-10-07,23:39:26.000,280,10998336,13725,0,1665185965,13143.895091239996,49.663164720004715,53609.13014952001 2022-10-07,23:39:27.000,280,10998306,14125,0,1665185966,13143.915300169996,49.677262980003434,53609.14412376 2022-10-07,23:39:28.000,280,10998329,13725,0,1665185967,13143.935509099996,49.663164720004715,53609.137136640005 2022-10-07,23:39:29.000,280,10998344,13925,0,1665185968,13143.922036479991,49.68431211000279,53609.14412376 2022-10-07,23:39:30.000,280,10998332,13645,0,1665185969,13143.922036479991,49.69136124000215,53609.16508512 2022-10-07,23:39:31.000,280,10998349,13885,0,1665185970,13143.90856386,49.71955775999959,53609.14412376 2022-10-07,23:39:32.000,280,10998323,13965,0,1665185971,13143.942245409991,49.670213850004075,53609.16508512 2022-10-07,23:39:33.000,280,10998305,13645,0,1665185972,13143.935509099996,49.70545950000087,53609.16508512 2022-10-07,23:39:34.000,280,10998321,13565,0,1665185973,13143.962454339991,49.68431211000279,53609.137136640005 2022-10-07,23:39:35.000,280,10998306,14085,0,1665185974,13143.962454339991,49.69136124000215,53609.200020719996 2022-10-07,23:39:36.000,280,10998279,13765,0,1665185975,13144.023081129992,49.663164720004715,53609.24194344 2022-10-07,23:39:37.000,280,10998334,13725,0,1665185976,13143.996135889996,49.64201732999936,53609.186046480005 2022-10-07,23:39:38.000,280,10998318,13925,0,1665185977,13144.009608510001,49.6349682,53609.20700784001 2022-10-07,23:39:39.000,280,10998314,13845,0,1665185978,13143.969190650001,49.670213850004075,53609.20700784001 2022-10-07,23:39:40.000,280,10998329,13925,0,1665185979,13143.996135889996,49.58562429000449,53609.20700784001 2022-10-07,23:39:41.000,280,10998281,13845,0,1665185980,13143.975926959996,49.620869940001285,53609.137136640005 2022-10-07,23:39:42.000,280,10998277,13565,0,1665185981,13144.016344819996,49.54332951000106,53609.137136640005 2022-10-07,23:39:43.000,280,10998263,13765,0,1665185982,13144.002872199992,49.59267342000385,53609.14412376 2022-10-07,23:39:44.000,280,10998268,13845,0,1665185983,13144.036553749997,49.52923125000234,53609.1930336 2022-10-07,23:39:45.000,280,10998352,13845,0,1665185984,13144.110653160002,49.55037864000042,53609.16508512 2022-10-07,23:39:46.000,280,10998310,13925,0,1665185985,13144.130862090002,49.48693646999891,53609.1930336 2022-10-07,23:39:47.000,280,10998311,13845,0,1665185986,13144.097180539997,49.50808386000426,53609.15111088 2022-10-07,23:39:48.000,280,10998338,13965,0,1665185987,13144.137598399997,49.49398559999827,53609.15111088 2022-10-07,23:39:49.000,280,10998300,14125,0,1665185988,13144.097180539997,49.50808386000426,53609.067265440004 2022-10-07,23:39:50.000,280,10998320,13925,0,1665185989,13144.117389469997,49.46578908000083,53609.1231624 2022-10-07,23:39:51.000,280,10998299,14005,0,1665185990,13144.144334709992,49.5010347300049,53609.20700784001 2022-10-07,23:39:52.000,280,10998320,14005,0,1665185991,13144.178016259997,49.45873995000147,53609.21399496 2022-10-07,23:39:53.000,280,10998313,13645,0,1665185992,13144.171279950002,49.46578908000083,53609.29784040001 2022-10-07,23:39:54.000,280,10998282,13925,0,1665185993,13144.198225189997,49.444641690002754,53609.20700784001 2022-10-07,23:39:55.000,280,10998337,13845,0,1665185994,13144.178016259997,49.47283821000019,53609.14412376 2022-10-07,23:39:56.000,280,10998342,14005,0,1665185995,13144.225170429992,49.437592560003395,53609.22098208 2022-10-07,23:39:57.000,280,10998304,13645,0,1665185996,13144.198225189997,49.45873995000147,53609.24893056001 2022-10-07,23:39:58.000,280,10998284,13805,0,1665185997,13144.178016259997,49.444641690002754,53609.200020719996 2022-10-07,23:39:59.000,280,10998324,13605,0,1665185998,13144.198225189997,49.47988733999955,53609.1930336 2022-10-07,23:40:00.000,280,10998291,13565,0,1665185999,13144.238643049997,49.437592560003395,53609.255917680006 2022-10-07,23:40:01.000,280,10998313,13965,0,1665186000,13144.238643049997,49.437592560003395,53609.26989192 2022-10-07,23:40:02.000,280,10998331,13925,0,1665186001,13144.265588289993,49.47988733999955,53609.28386616 2022-10-07,23:40:03.000,280,10998288,13805,0,1665186002,13144.245379359993,49.46578908000083,53609.20700784001 2022-10-07,23:40:04.000,280,10998298,13845,0,1665186003,13144.265588289993,49.47283821000019,53609.26989192 2022-10-07,23:40:05.000,280,10998349,13885,0,1665186004,13144.245379359993,49.52218212000298,53609.234956320004 2022-10-07,23:40:06.000,280,10998271,13725,0,1665186005,13144.299269839998,49.51513299000362,53609.32578888001 2022-10-07,23:40:07.000,280,10998299,13725,0,1665186006,13144.292533530002,49.55742776999978,53609.2629048 2022-10-07,23:40:08.000,280,10998322,13765,0,1665186007,13144.339687699998,49.48693646999891,53609.31880176 2022-10-07,23:40:09.000,280,10998297,13925,0,1665186008,13144.306006149993,49.55742776999978,53609.255917680006 2022-10-07,23:40:10.000,280,10998294,13845,0,1665186009,13144.326215079993,49.55037864000042,53609.255917680006 2022-10-07,23:40:11.000,280,10998366,13765,0,1665186010,13144.279060909997,49.58562429000449,53609.332776 2022-10-07,23:40:12.000,280,10998317,13805,0,1665186011,13144.299269839998,49.564476899999136,53609.29085328 2022-10-07,23:40:13.000,280,10998298,13685,0,1665186012,13144.292533530002,49.58562429000449,53609.21399496 2022-10-07,23:40:14.000,280,10998308,13925,0,1665186013,13144.353160320003,49.59267342000385,53609.24893056001 2022-10-07,23:40:15.000,280,10998307,13845,0,1665186014,13144.359896629998,49.620869940001285,53609.27687904001 2022-10-07,23:40:16.000,280,10998316,13685,0,1665186015,13144.353160320003,49.606771680002566,53609.32578888001 2022-10-07,23:40:17.000,280,10998303,13845,0,1665186016,13144.433996039988,49.606771680002566,53609.37469872001 2022-10-07,23:40:18.000,280,10998321,13805,0,1665186017,13144.427259729993,49.578575159997854,53609.36072448 2022-10-07,23:40:19.000,280,10998310,13965,0,1665186018,13144.420523419998,49.613820810001926,53609.36072448 2022-10-07,23:40:20.000,280,10998319,13925,0,1665186019,13144.440732349998,49.6349682,53609.32578888001 2022-10-07,23:40:21.000,280,10998307,13885,0,1665186020,13144.433996039988,49.69136124000215,53609.32578888001 2022-10-07,23:40:22.000,280,10998273,13805,0,1665186021,13144.467677589993,49.69841037000151,53609.36072448 2022-10-07,23:40:23.000,280,10998322,13725,0,1665186022,13144.467677589993,49.677262980003434,53609.36072448 2022-10-07,23:40:24.000,280,10998270,13845,0,1665186023,13144.481150209998,49.68431211000279,53609.38168584 2022-10-07,23:40:25.000,280,10998315,13925,0,1665186024,13144.514831759989,49.68431211000279,53609.37469872001 2022-10-07,23:40:26.000,280,10998343,13845,0,1665186025,13144.582194859999,49.670213850004075,53609.423608560006 2022-10-07,23:40:27.000,280,10998321,13725,0,1665186026,13144.535040689989,49.7477542800043,53609.38867296 2022-10-07,23:40:28.000,280,10998313,13925,0,1665186027,13144.595667479989,49.69136124000215,53609.39566008001 2022-10-07,23:40:29.000,280,10998298,13885,0,1665186028,13144.63608533999,49.71955775999959,53609.46553128001 2022-10-07,23:40:30.000,280,10998282,13765,0,1665186029,13144.663030579999,49.72660688999895,53609.46553128001 2022-10-07,23:40:31.000,280,10998324,13885,0,1665186030,13144.663030579999,49.71955775999959,53609.45854416 2022-10-07,23:40:32.000,280,10998316,13765,0,1665186031,13144.71692105999,49.69841037000151,53609.52841536 2022-10-07,23:40:33.000,280,10998276,13725,0,1665186032,13144.750602609995,49.76890167000238,53609.51444112001 2022-10-07,23:40:34.000,280,10998308,13565,0,1665186033,13144.79775677999,49.73365601999831,53609.47950552 2022-10-07,23:40:35.000,280,10998327,13685,0,1665186034,13144.77754784999,49.7829999300011,53609.472518400005 2022-10-07,23:40:36.000,280,10998293,13885,0,1665186035,13144.791020469995,49.7829999300011,53609.50046688 2022-10-07,23:40:37.000,280,10998331,13885,0,1665186036,13144.77754784999,49.82529471000453,53609.54937672 2022-10-07,23:40:38.000,280,10998312,13885,0,1665186037,13144.82470202,49.83234384000389,53609.45854416 2022-10-07,23:40:39.000,280,10998303,13885,0,1665186038,13144.83817463999,49.81119644999853,53609.535402479996 2022-10-07,23:40:40.000,280,10998301,13525,0,1665186039,13144.92574667,49.853491230001964,53609.507454 2022-10-07,23:40:41.000,280,10998339,14005,0,1665186040,13144.92574667,49.846442100002605,53609.521428240005 2022-10-07,23:40:42.000,280,10998347,13605,0,1665186041,13144.96616453,49.82529471000453,53609.56335096001 2022-10-07,23:40:43.000,280,10998357,13765,0,1665186042,13144.932482979995,49.87463862000004,53609.570338080004 2022-10-07,23:40:44.000,280,10998316,13805,0,1665186043,13144.932482979995,49.83234384000389,53609.51444112001 2022-10-07,23:40:45.000,280,10998286,13645,0,1665186044,13145.00658239,49.853491230001964,53609.51444112001 2022-10-07,23:40:46.000,280,10998348,13725,0,1665186045,13145.02679132,49.8816877499994,53609.58431232001 2022-10-07,23:40:47.000,280,10998272,13725,0,1665186046,13145.094154419996,49.846442100002605,53609.55636384 2022-10-07,23:40:48.000,280,10998304,13805,0,1665186047,13145.168253830001,49.839392970003246,53609.60527368 2022-10-07,23:40:49.000,280,10998360,14205,0,1665186048,13145.141308589991,49.839392970003246,53609.66117064001 2022-10-07,23:40:50.000,280,10998318,13765,0,1665186049,13145.201935379991,49.846442100002605,53609.67514488 2022-10-07,23:40:51.000,280,10998345,13925,0,1665186050,13145.12783597,49.86054036000132,53609.7170676 2022-10-07,23:40:52.000,280,10998313,13685,0,1665186051,13145.181726449991,49.86054036000132,53609.66815776 2022-10-07,23:40:53.000,280,10998285,13725,0,1665186052,13145.222144309992,49.87463862000004,53609.66117064001 2022-10-07,23:40:54.000,280,10998304,13765,0,1665186053,13145.255825859997,49.83234384000389,53609.68213200001 2022-10-07,23:40:55.000,280,10998305,13885,0,1665186054,13145.235616929996,49.86758949000068,53609.7170676 2022-10-07,23:40:56.000,280,10998317,13605,0,1665186055,13145.222144309992,49.87463862000004,53609.66815776 2022-10-07,23:40:57.000,280,10998348,13725,0,1665186056,13145.329925270002,49.83234384000389,53609.758990320006 2022-10-07,23:40:58.000,280,10998357,13965,0,1665186057,13145.329925270002,49.82529471000453,53609.758990320006 2022-10-07,23:40:59.000,280,10998297,13805,0,1665186058,13145.329925270002,49.87463862000004,53609.7869388 2022-10-07,23:41:00.000,280,10998327,13805,0,1665186059,13145.363606819992,49.839392970003246,53609.8218744 2022-10-07,23:41:01.000,280,10998307,13925,0,1665186060,13145.370343130002,49.8816877499994,53609.82886152001 2022-10-07,23:41:02.000,280,10998301,13765,0,1665186061,13145.390552060002,49.86758949000068,53609.80091304001 2022-10-07,23:41:03.000,280,10998292,13645,0,1665186062,13145.430969920002,49.902835140004754,53609.87777136001 2022-10-07,23:41:04.000,280,10998284,13765,0,1665186063,13145.478124089997,49.86758949000068,53609.870784239996 2022-10-07,23:41:05.000,280,10998308,13685,0,1665186064,13145.525278259993,49.86758949000068,53609.82886152001 2022-10-07,23:41:06.000,280,10998324,13805,0,1665186065,13145.532014570003,49.86054036000132,53609.87777136001 2022-10-07,23:41:07.000,280,10998350,13925,0,1665186066,13145.491596710002,49.86758949000068,53609.82886152001 2022-10-07,23:41:08.000,280,10998322,13725,0,1665186067,13145.532014570003,49.87463862000004,53609.8218744 2022-10-07,23:41:09.000,280,10998310,13925,0,1665186068,13145.558959809998,49.86758949000068,53609.84283576 2022-10-07,23:41:10.000,280,10998303,13845,0,1665186069,13145.592641359988,49.87463862000004,53609.87777136001 2022-10-07,23:41:11.000,280,10998277,13565,0,1665186070,13145.633059219988,49.846442100002605,53609.95462968 2022-10-07,23:41:12.000,280,10998363,13765,0,1665186071,13145.666740769993,49.81824557999789,53609.98956528 2022-10-07,23:41:13.000,280,10998340,13765,0,1665186072,13145.686949699993,49.7829999300011,53610.01052664 2022-10-07,23:41:14.000,280,10998336,13925,0,1665186073,13145.686949699993,49.797098189999815,53610.00353952 2022-10-07,23:41:15.000,280,10998327,13765,0,1665186074,13145.686949699993,49.7829999300011,53609.99655240001 2022-10-07,23:41:16.000,280,10998288,13845,0,1665186075,13145.707158629994,49.797098189999815,53610.024500880005 2022-10-07,23:41:17.000,280,10998330,13925,0,1665186076,13145.626322909993,49.797098189999815,53610.01052664 2022-10-07,23:41:18.000,280,10998326,13885,0,1665186077,13145.727367559994,49.76890167000238,53609.99655240001 2022-10-07,23:41:19.000,280,10998295,13925,0,1665186078,13145.693686009989,49.740705149997666,53610.038475119996 2022-10-07,23:41:20.000,280,10998304,13885,0,1665186079,13145.761049109999,49.7477542800043,53610.038475119996 2022-10-07,23:41:21.000,280,10998308,13845,0,1665186080,13145.734103869989,49.7477542800043,53610.06642360001 2022-10-07,23:41:22.000,280,10998285,13725,0,1665186081,13145.774521729989,49.73365601999831,53610.094372080006 2022-10-07,23:41:23.000,280,10998312,13925,0,1665186082,13145.727367559994,49.71250863000023,53610.06642360001 2022-10-07,23:41:24.000,280,10998320,13925,0,1665186083,13145.727367559994,49.670213850004075,53610.01751376001 2022-10-07,23:41:25.000,280,10998315,13885,0,1665186084,13145.720631249998,49.69136124000215,53610.08039784 2022-10-07,23:41:26.000,280,10998317,13685,0,1665186085,13145.700422319998,49.670213850004075,53610.038475119996 2022-10-07,23:41:27.000,280,10998307,13885,0,1665186086,13145.707158629994,49.663164720004715,53610.08738496001 2022-10-07,23:41:28.000,280,10998276,13925,0,1665186087,13145.734103869989,49.64906645999872,53610.10834632 2022-10-07,23:41:29.000,280,10998293,13925,0,1665186088,13145.686949699993,49.663164720004715,53610.11533344001 2022-10-07,23:41:30.000,280,10998316,13685,0,1665186089,13145.713894939989,49.677262980003434,53610.08039784 2022-10-07,23:41:31.000,280,10998308,13605,0,1665186090,13145.707158629994,49.620869940001285,53610.13629480001 2022-10-07,23:41:32.000,280,10998299,14085,0,1665186091,13145.686949699993,49.670213850004075,53610.094372080006 2022-10-07,23:41:33.000,280,10998302,13885,0,1665186092,13145.680213389998,49.663164720004715,53610.094372080006 2022-10-07,23:41:34.000,280,10998260,13725,0,1665186093,13145.619586599998,49.69841037000151,53610.08039784 2022-10-07,23:41:35.000,280,10998300,13845,0,1665186094,13145.558959809998,49.69136124000215,53610.06642360001 2022-10-07,23:41:36.000,280,10998310,13925,0,1665186095,13145.606113979993,49.69841037000151,53610.12232056 2022-10-07,23:41:37.000,280,10998290,14085,0,1665186096,13145.606113979993,49.69841037000151,53610.094372080006 2022-10-07,23:41:38.000,280,10998321,13805,0,1665186097,13145.599377669998,49.72660688999895,53610.13629480001 2022-10-07,23:41:39.000,280,10998307,13765,0,1665186098,13145.565696119993,49.72660688999895,53610.08039784 2022-10-07,23:41:40.000,280,10998304,13565,0,1665186099,13145.511805640002,49.7477542800043,53610.01751376001 2022-10-07,23:41:41.000,280,10998290,13845,0,1665186100,13145.525278259993,49.75480341000366,53610.12930768 2022-10-07,23:41:42.000,280,10998292,13685,0,1665186101,13145.525278259993,49.76890167000238,53610.1013592 2022-10-07,23:41:43.000,280,10998302,14005,0,1665186102,13145.484860399993,49.76890167000238,53610.12930768 2022-10-07,23:41:44.000,280,10998344,13805,0,1665186103,13145.484860399993,49.76890167000238,53610.16424328001 2022-10-07,23:41:45.000,280,10998325,13805,0,1665186104,13145.484860399993,49.76890167000238,53610.25507584001 2022-10-07,23:41:46.000,280,10998327,13765,0,1665186105,13145.444442539992,49.804147319999174,53610.17821752 2022-10-07,23:41:47.000,280,10998301,13725,0,1665186106,13145.417497299997,49.81119644999853,53610.1712304 2022-10-07,23:41:48.000,280,10998308,13805,0,1665186107,13145.370343130002,49.81824557999789,53610.15026904 2022-10-07,23:41:49.000,280,10998296,13845,0,1665186108,13145.336661579997,49.846442100002605,53610.12232056 2022-10-07,23:41:50.000,280,10998303,13805,0,1665186109,13145.309716340002,49.83234384000389,53610.10834632 2022-10-07,23:41:51.000,280,10998312,13925,0,1665186110,13145.289507410002,49.846442100002605,53610.11533344001 2022-10-07,23:41:52.000,280,10998333,13845,0,1665186111,13145.329925270002,49.81119644999853,53610.16424328001 2022-10-07,23:41:53.000,280,10998327,13885,0,1665186112,13145.302980029992,49.846442100002605,53610.1013592 2022-10-07,23:41:54.000,280,10998349,13885,0,1665186113,13145.255825859997,49.86054036000132,53610.15725616 2022-10-07,23:41:55.000,280,10998326,13925,0,1665186114,13145.255825859997,49.82529471000453,53610.094372080006 2022-10-07,23:41:56.000,280,10998336,13605,0,1665186115,13145.215407999996,49.839392970003246,53610.12232056 2022-10-07,23:41:57.000,280,10998296,13725,0,1665186116,13145.201935379991,49.846442100002605,53610.1712304 2022-10-07,23:41:58.000,280,10998307,13725,0,1665186117,13145.195199069996,49.82529471000453,53610.16424328001 2022-10-07,23:41:59.000,280,10998300,13885,0,1665186118,13145.208671690001,49.846442100002605,53610.13629480001 2022-10-07,23:42:00.000,280,10998344,13805,0,1665186119,13145.249089550001,49.81824557999789,53610.11533344001 2022-10-07,23:42:01.000,280,10998307,13845,0,1665186120,13145.215407999996,49.804147319999174,53610.11533344001 2022-10-07,23:42:02.000,280,10998303,13845,0,1665186121,13145.228880620001,49.797098189999815,53610.12232056 2022-10-07,23:42:03.000,280,10998300,13885,0,1665186122,13145.201935379991,49.81119644999853,53610.05943648 2022-10-07,23:42:04.000,280,10998297,13725,0,1665186123,13145.215407999996,49.83234384000389,53610.12930768 2022-10-07,23:42:05.000,280,10998296,13845,0,1665186124,13145.181726449991,49.846442100002605,53610.1013592 2022-10-07,23:42:06.000,280,10998324,13725,0,1665186125,13145.201935379991,49.797098189999815,53610.15725616 2022-10-07,23:42:07.000,280,10998334,14005,0,1665186126,13145.208671690001,49.804147319999174,53610.206165999996 2022-10-07,23:42:08.000,280,10998302,13925,0,1665186127,13145.235616929996,49.76185254000302,53610.21315312001 2022-10-07,23:42:09.000,280,10998269,13725,0,1665186128,13145.215407999996,49.72660688999895,53610.17821752 2022-10-07,23:42:10.000,280,10998335,13765,0,1665186129,13145.208671690001,49.7477542800043,53610.12232056 2022-10-07,23:42:11.000,280,10998339,13885,0,1665186130,13145.228880620001,49.69841037000151,53610.143281920005 2022-10-07,23:42:12.000,280,10998286,13925,0,1665186131,13145.249089550001,49.69841037000151,53610.11533344001 2022-10-07,23:42:13.000,280,10998310,13805,0,1665186132,13145.255825859997,49.68431211000279,53610.10834632 2022-10-07,23:42:14.000,280,10998272,13885,0,1665186133,13145.262562169992,49.677262980003434,53610.11533344001 2022-10-07,23:42:15.000,280,10998316,13805,0,1665186134,13145.296243719997,49.677262980003434,53610.11533344001 2022-10-07,23:42:16.000,280,10998307,13645,0,1665186135,13145.316452649997,49.663164720004715,53610.12930768 2022-10-07,23:42:17.000,280,10998321,13765,0,1665186136,13145.269298480001,49.663164720004715,53610.05943648 2022-10-07,23:42:18.000,280,10998299,13645,0,1665186137,13145.242353239992,49.677262980003434,53610.08738496001 2022-10-07,23:42:19.000,280,10998284,13765,0,1665186138,13145.249089550001,49.64201732999936,53610.038475119996 2022-10-07,23:42:20.000,280,10998290,13725,0,1665186139,13145.316452649997,49.59267342000385,53610.094372080006 2022-10-07,23:42:21.000,280,10998286,13885,0,1665186140,13145.323188959992,49.606771680002566,53610.12232056 2022-10-07,23:42:22.000,280,10998340,13645,0,1665186141,13145.309716340002,49.578575159997854,53610.15725616 2022-10-07,23:42:23.000,280,10998297,13845,0,1665186142,13145.356870509997,49.59972255000321,53610.206165999996 2022-10-07,23:42:24.000,280,10998360,13925,0,1665186143,13145.350134200002,49.578575159997854,53610.1712304 2022-10-07,23:42:25.000,280,10998303,13845,0,1665186144,13145.383815749992,49.571526029998495,53610.22014024 2022-10-07,23:42:26.000,280,10998268,13725,0,1665186145,13145.350134200002,49.571526029998495,53610.192191760005 2022-10-07,23:42:27.000,280,10998305,13805,0,1665186146,13145.329925270002,49.58562429000449,53610.15026904 2022-10-07,23:42:28.000,280,10998278,13725,0,1665186147,13145.289507410002,49.59267342000385,53610.13629480001 2022-10-07,23:42:29.000,280,10998270,13925,0,1665186148,13145.249089550001,49.564476899999136,53610.094372080006 2022-10-07,23:42:30.000,280,10998275,13805,0,1665186149,13145.195199069996,49.564476899999136,53610.13629480001 2022-10-07,23:42:31.000,280,10998271,13845,0,1665186150,13145.208671690001,49.52923125000234,53610.15725616 2022-10-07,23:42:32.000,280,10998329,13805,0,1665186151,13145.201935379991,49.50808386000426,53610.17821752 2022-10-07,23:42:33.000,280,10998310,13645,0,1665186152,13145.208671690001,49.55037864000042,53610.18520464001 2022-10-07,23:42:34.000,280,10998305,13805,0,1665186153,13145.181726449991,49.54332951000106,53610.16424328001 2022-10-07,23:42:35.000,280,10998300,13845,0,1665186154,13145.154781209996,49.54332951000106,53610.192191760005 2022-10-07,23:42:36.000,280,10998256,13885,0,1665186155,13145.080681799991,49.55742776999978,53610.11533344001 2022-10-07,23:42:37.000,280,10998287,13565,0,1665186156,13145.141308589991,49.571526029998495,53610.15026904 2022-10-07,23:42:38.000,280,10998285,13885,0,1665186157,13145.121099659991,49.606771680002566,53610.16424328001 2022-10-07,23:42:39.000,280,10998352,13765,0,1665186158,13145.134572279996,49.58562429000449,53610.19917888 2022-10-07,23:42:40.000,280,10998272,13805,0,1665186159,13145.134572279996,49.620869940001285,53610.262062960006 2022-10-07,23:42:41.000,280,10998320,13565,0,1665186160,13145.080681799991,49.613820810001926,53610.25507584001 2022-10-07,23:42:42.000,280,10998353,13805,0,1665186161,13145.121099659991,49.613820810001926,53610.206165999996 2022-10-07,23:42:43.000,280,10998274,13805,0,1665186162,13145.06720918,49.663164720004715,53610.12930768 2022-10-07,23:42:44.000,280,10998313,13645,0,1665186163,13145.06720918,49.663164720004715,53610.15026904 2022-10-07,23:42:45.000,280,10998288,13925,0,1665186164,13145.053736559996,49.68431211000279,53610.19917888 2022-10-07,23:42:46.000,280,10998343,13885,0,1665186165,13144.98637346,49.69841037000151,53610.12930768 2022-10-07,23:42:47.000,280,10998291,13765,0,1665186166,13145.060472869991,49.69136124000215,53610.192191760005 2022-10-07,23:42:48.000,280,10998331,13725,0,1665186167,13145.053736559996,49.72660688999895,53610.22014024 2022-10-07,23:42:49.000,280,10998300,13925,0,1665186168,13145.080681799991,49.740705149997666,53610.21315312001 2022-10-07,23:42:50.000,280,10998314,13605,0,1665186169,13145.080681799991,49.75480341000366,53610.192191760005 2022-10-07,23:42:51.000,280,10998291,14085,0,1665186170,13145.053736559996,49.76890167000238,53610.13629480001 2022-10-07,23:42:52.000,280,10998314,13725,0,1665186171,13145.060472869991,49.7829999300011,53610.206165999996 2022-10-07,23:42:53.000,280,10998283,13965,0,1665186172,13145.053736559996,49.7829999300011,53610.16424328001 2022-10-07,23:42:54.000,280,10998312,13885,0,1665186173,13144.99984607999,49.77595080000174,53610.15026904 2022-10-07,23:42:55.000,280,10998328,13845,0,1665186174,13145.02005500999,49.804147319999174,53610.11533344001 2022-10-07,23:42:56.000,280,10998275,13965,0,1665186175,13145.10762704,49.7829999300011,53610.18520464001 2022-10-07,23:42:57.000,280,10998323,14005,0,1665186176,13145.06720918,49.76890167000238,53610.25507584001 2022-10-07,23:42:58.000,280,10998266,13765,0,1665186177,13145.073945489996,49.81119644999853,53610.22712736 2022-10-07,23:42:59.000,280,10998303,13725,0,1665186178,13145.080681799991,49.839392970003246,53610.19917888 2022-10-07,23:43:00.000,280,10998302,13765,0,1665186179,13145.080681799991,49.83234384000389,53610.19917888 2022-10-07,23:43:01.000,280,10998315,13925,0,1665186180,13145.114363349996,49.853491230001964,53610.1712304 2022-10-07,23:43:02.000,280,10998320,14085,0,1665186181,13145.121099659991,49.82529471000453,53610.17821752 2022-10-07,23:43:03.000,280,10998311,13645,0,1665186182,13145.148044900001,49.81824557999789,53610.15725616 2022-10-07,23:43:04.000,280,10998310,14125,0,1665186183,13145.215407999996,49.83234384000389,53610.23411448001 2022-10-07,23:43:05.000,280,10998290,13925,0,1665186184,13145.249089550001,49.81824557999789,53610.206165999996 2022-10-07,23:43:06.000,280,10998293,14005,0,1665186185,13145.262562169992,49.81824557999789,53610.25507584001 2022-10-07,23:43:07.000,280,10998357,13845,0,1665186186,13145.302980029992,49.83234384000389,53610.23411448001 2022-10-07,23:43:08.000,280,10998295,13925,0,1665186187,13145.316452649997,49.83234384000389,53610.26905008 2022-10-07,23:43:09.000,280,10998356,13845,0,1665186188,13145.363606819992,49.83234384000389,53610.24808872 2022-10-07,23:43:10.000,280,10998259,13845,0,1665186189,13145.430969920002,49.81824557999789,53610.29001144 2022-10-07,23:43:11.000,280,10998282,13925,0,1665186190,13145.464651469993,49.853491230001964,53610.241101600004 2022-10-07,23:43:12.000,280,10998314,13765,0,1665186191,13145.511805640002,49.87463862000004,53610.33193416001 2022-10-07,23:43:13.000,280,10998316,13925,0,1665186192,13145.572432429988,49.86758949000068,53610.310972800005 2022-10-07,23:43:14.000,280,10998289,13965,0,1665186193,13145.558959809998,49.86758949000068,53610.38783112 2022-10-07,23:43:15.000,280,10998357,13885,0,1665186194,13145.599377669998,49.902835140004754,53610.36686976 2022-10-07,23:43:16.000,280,10998346,13605,0,1665186195,13145.639795529998,49.86758949000068,53610.3459084 2022-10-07,23:43:17.000,280,10998322,13765,0,1665186196,13145.646531839993,49.95922817999963,53610.42276672001 2022-10-07,23:43:18.000,280,10998310,13725,0,1665186197,13145.646531839993,49.95217905000027,53610.42276672001 2022-10-07,23:43:19.000,280,10998308,13925,0,1665186198,13145.666740769993,49.95922817999963,53610.408792480004 2022-10-07,23:43:20.000,280,10998344,13925,0,1665186199,13145.666740769993,49.980375569997705,53610.43674096 2022-10-07,23:43:21.000,280,10998318,13765,0,1665186200,13145.747576489994,49.966277309998986,53610.56949624001 2022-10-07,23:43:22.000,280,10998290,13565,0,1665186201,13145.747576489994,49.980375569997705,53610.56250912 2022-10-07,23:43:23.000,280,10998324,13965,0,1665186202,13145.774521729989,49.9944738300037,53610.52058640001 2022-10-07,23:43:24.000,280,10998291,13965,0,1665186203,13145.761049109999,50.00857209000242,53610.555522 2022-10-07,23:43:25.000,280,10998292,13805,0,1665186204,13145.754312799989,49.9944738300037,53610.45071520001 2022-10-07,23:43:26.000,280,10998289,13605,0,1665186205,13145.787994349994,50.029719480000495,53610.49962504001 2022-10-07,23:43:27.000,280,10998328,13925,0,1665186206,13145.814939589989,50.05086686999857,53610.54853488001 2022-10-07,23:43:28.000,280,10998319,13805,0,1665186207,13145.848621139994,50.00152296000306,53610.61840608001 2022-10-07,23:43:29.000,280,10998309,13885,0,1665186208,13145.848621139994,50.022670350001135,53610.597444720006 2022-10-07,23:43:30.000,280,10998265,13565,0,1665186209,13145.87556637999,50.00857209000242,53610.61141896 2022-10-07,23:43:31.000,280,10998298,13925,0,1665186210,13145.814939589989,50.093161650002,53610.61141896 2022-10-07,23:43:32.000,280,10998261,13925,0,1665186211,13145.801466969999,50.036768609999854,53610.541547759996 2022-10-07,23:43:33.000,280,10998318,13845,0,1665186212,13145.781258039999,50.11430904000008,53610.70225152 2022-10-07,23:43:34.000,280,10998303,13645,0,1665186213,13145.767785419994,50.11430904000008,53610.709238639996 2022-10-07,23:43:35.000,280,10998345,13885,0,1665186214,13145.774521729989,50.11430904000008,53610.77212272 2022-10-07,23:43:36.000,280,10998294,14005,0,1665186215,13145.767785419994,50.1284072999988,53610.84898104 2022-10-07,23:43:37.000,280,10998361,13765,0,1665186216,13145.808203279994,50.04381773999921,53610.78609696001 2022-10-07,23:43:38.000,280,10998348,13565,0,1665186217,13145.794730659989,50.079063390003284,53610.77910984 2022-10-07,23:43:39.000,280,10998316,14005,0,1665186218,13145.814939589989,50.14250556000479,53610.82103256 2022-10-07,23:43:40.000,280,10998327,13805,0,1665186219,13145.774521729989,50.12135816999944,53610.80705832001 2022-10-07,23:43:41.000,280,10998345,14045,0,1665186220,13145.794730659989,50.10725991000072,53610.709238639996 2022-10-07,23:43:42.000,280,10998357,14005,0,1665186221,13145.781258039999,50.11430904000008,53610.68129016 2022-10-07,23:43:43.000,280,10998352,13805,0,1665186222,13145.774521729989,50.12135816999944,53610.75814848001 2022-10-07,23:43:44.000,280,10998304,13885,0,1665186223,13145.787994349994,50.10021078000136,53610.765135600006 2022-10-07,23:43:45.000,280,10998334,13845,0,1665186224,13145.801466969999,50.086112520002644,53610.78609696001 2022-10-07,23:43:46.000,280,10998293,13765,0,1665186225,13145.740840179998,50.086112520002644,53610.80705832001 2022-10-07,23:43:47.000,280,10998295,13765,0,1665186226,13145.761049109999,50.086112520002644,53610.73718712001 2022-10-07,23:43:48.000,280,10998335,13725,0,1665186227,13145.707158629994,50.05791599999793,53610.79308408 2022-10-07,23:43:49.000,280,10998303,13845,0,1665186228,13145.693686009989,50.10725991000072,53610.75814848001 2022-10-07,23:43:50.000,280,10998298,13885,0,1665186229,13145.680213389998,50.13545642999816,53610.78609696001 2022-10-07,23:43:51.000,280,10998304,13805,0,1665186230,13145.680213389998,50.17070208000223,53610.83500680001 2022-10-07,23:43:52.000,280,10998333,14045,0,1665186231,13145.612850289988,50.11430904000008,53610.8000712 2022-10-07,23:43:53.000,280,10998319,14005,0,1665186232,13145.633059219988,50.14955469000415,53610.84898104 2022-10-07,23:43:54.000,280,10998312,14085,0,1665186233,13145.545487189993,50.14955469000415,53610.89090376 2022-10-07,23:43:55.000,280,10998352,14085,0,1665186234,13145.464651469993,50.19184947000031,53610.88391664001 2022-10-07,23:43:56.000,280,10998331,13925,0,1665186235,13145.457915159997,50.18480034000095,53610.8000712 2022-10-07,23:43:57.000,280,10998309,13845,0,1665186236,13145.478124089997,50.19184947000031,53610.80705832001 2022-10-07,23:43:58.000,280,10998300,13885,0,1665186237,13145.478124089997,50.17775121000159,53610.85596816001 2022-10-07,23:43:59.000,280,10998295,14085,0,1665186238,13145.417497299997,50.19184947000031,53610.814045440005 2022-10-07,23:44:00.000,280,10998303,13765,0,1665186239,13145.444442539992,50.14955469000415,53610.89090376 2022-10-07,23:44:01.000,280,10998298,13565,0,1665186240,13145.457915159997,50.18480034000095,53610.85596816001 2022-10-07,23:44:02.000,280,10998352,14085,0,1665186241,13145.444442539992,50.17070208000223,53610.88391664001 2022-10-07,23:44:03.000,280,10998320,14005,0,1665186242,13145.417497299997,50.17775121000159,53610.814045440005 2022-10-07,23:44:04.000,280,10998328,13845,0,1665186243,13145.410760990002,50.17775121000159,53610.8699424 2022-10-07,23:44:05.000,280,10998325,13845,0,1665186244,13145.390552060002,50.17070208000223,53610.82103256 2022-10-07,23:44:06.000,280,10998307,13765,0,1665186245,13145.390552060002,50.14955469000415,53610.911865120004 2022-10-07,23:44:07.000,280,10998307,13925,0,1665186246,13145.424233609992,50.18480034000095,53610.84199392 2022-10-07,23:44:08.000,280,10998286,14005,0,1665186247,13145.437706229997,50.14250556000479,53610.862955280005 2022-10-07,23:44:09.000,280,10998331,13965,0,1665186248,13145.410760990002,50.15660382000351,53610.8699424 2022-10-07,23:44:10.000,280,10998357,13605,0,1665186249,13145.404024679992,50.14250556000479,53610.8699424 2022-10-07,23:44:11.000,280,10998375,13885,0,1665186250,13145.377079439997,50.17775121000159,53610.77910984 2022-10-07,23:44:12.000,280,10998326,14245,0,1665186251,13145.350134200002,50.19184947000031,53610.8000712 2022-10-07,23:44:13.000,280,10998296,13965,0,1665186252,13145.356870509997,50.19184947000031,53610.79308408 2022-10-07,23:44:14.000,280,10998309,13765,0,1665186253,13145.363606819992,50.11430904000008,53610.862955280005 2022-10-07,23:44:15.000,280,10998313,14005,0,1665186254,13145.404024679992,50.14955469000415,53610.85596816001 2022-10-07,23:44:16.000,280,10998288,14005,0,1665186255,13145.424233609992,50.1284072999988,53610.862955280005 2022-10-07,23:44:17.000,280,10998275,13925,0,1665186256,13145.417497299997,50.212996859998384,53610.92583936001 2022-10-07,23:44:18.000,280,10998336,14045,0,1665186257,13145.417497299997,50.17775121000159,53610.8699424 2022-10-07,23:44:19.000,280,10998337,14005,0,1665186258,13145.390552060002,50.205947729999025,53610.84898104 2022-10-07,23:44:20.000,280,10998301,13845,0,1665186259,13145.430969920002,50.198898599999666,53610.932826480006 2022-10-07,23:44:21.000,280,10998336,13885,0,1665186260,13145.444442539992,50.2411933800031,53610.8699424 2022-10-07,23:44:22.000,280,10998293,14005,0,1665186261,13145.464651469993,50.22004598999774,53610.94680072 2022-10-07,23:44:23.000,280,10998334,13805,0,1665186262,13145.471387780002,50.23414425000374,53610.91885224 2022-10-07,23:44:24.000,280,10998319,13965,0,1665186263,13145.552223500003,50.19184947000031,53610.96776208 2022-10-07,23:44:25.000,280,10998325,14005,0,1665186264,13145.572432429988,50.23414425000374,53610.981736320005 2022-10-07,23:44:26.000,280,10998339,13925,0,1665186265,13145.612850289988,50.22004598999774,53611.00269768001 2022-10-07,23:44:27.000,280,10998317,13885,0,1665186266,13145.633059219988,50.22004598999774,53610.97474920001 2022-10-07,23:44:28.000,280,10998301,14045,0,1665186267,13145.606113979993,50.22709512000438,53610.981736320005 2022-10-07,23:44:29.000,280,10998363,13925,0,1665186268,13145.646531839993,50.2411933800031,53611.0096848 2022-10-07,23:44:30.000,280,10998274,13925,0,1665186269,13145.686949699993,50.212996859998384,53610.981736320005 2022-10-07,23:44:31.000,280,10998294,13965,0,1665186270,13145.633059219988,50.304635550004605,53610.95378784001 2022-10-07,23:44:32.000,280,10998294,13925,0,1665186271,13145.754312799989,50.2411933800031,53610.981736320005 2022-10-07,23:44:33.000,280,10998319,13885,0,1665186272,13145.720631249998,50.255291640001815,53610.99571056 2022-10-07,23:44:34.000,280,10998304,13925,0,1665186273,13145.740840179998,50.22709512000438,53610.932826480006 2022-10-07,23:44:35.000,280,10998338,13725,0,1665186274,13145.740840179998,50.22709512000438,53610.91885224 2022-10-07,23:44:36.000,280,10998294,13765,0,1665186275,13145.747576489994,50.27643902999989,53610.932826480006 2022-10-07,23:44:37.000,280,10998346,13925,0,1665186276,13145.808203279994,50.28348815999925,53610.91885224 2022-10-07,23:44:38.000,280,10998360,13925,0,1665186277,13145.841884829999,50.304635550004605,53610.95378784001 2022-10-07,23:44:39.000,280,10998326,13925,0,1665186278,13145.747576489994,50.3398812000014,53610.92583936001 2022-10-07,23:44:40.000,280,10998283,13965,0,1665186279,13145.868830069994,50.28348815999925,53611.05160752001 2022-10-07,23:44:41.000,280,10998303,13805,0,1665186280,13145.841884829999,50.36807771999884,53611.030646160005 2022-10-07,23:44:42.000,280,10998356,13925,0,1665186281,13145.848621139994,50.35397946000012,53610.99571056 2022-10-07,23:44:43.000,280,10998335,14085,0,1665186282,13145.767785419994,50.38922511000419,53610.9398136 2022-10-07,23:44:44.000,280,10998340,13845,0,1665186283,13145.808203279994,50.375126849998196,53611.00269768001 2022-10-07,23:44:45.000,280,10998306,14045,0,1665186284,13145.841884829999,50.431519890000345,53611.00269768001 2022-10-07,23:44:46.000,280,10998296,14045,0,1665186285,13145.868830069994,50.41742163000163,53611.05160752001 2022-10-07,23:44:47.000,280,10998314,13965,0,1665186286,13145.862093759999,50.40332337000291,53611.030646160005 2022-10-07,23:44:48.000,280,10998321,13885,0,1665186287,13145.91598423999,50.438569019999704,53611.08654312 2022-10-07,23:44:49.000,280,10998309,14005,0,1665186288,13145.95640209999,50.431519890000345,53611.044620399996 2022-10-07,23:44:50.000,280,10998354,13965,0,1665186289,13145.89577530999,50.41742163000163,53611.1144916 2022-10-07,23:44:51.000,280,10998334,13845,0,1665186290,13145.909247929994,50.44561814999906,53611.0096848 2022-10-07,23:44:52.000,280,10998309,14005,0,1665186291,13145.868830069994,50.45266727999842,53611.10750448 2022-10-07,23:44:53.000,280,10998337,13845,0,1665186292,13145.828412209994,50.50201119000121,53611.05160752001 2022-10-07,23:44:54.000,280,10998287,13565,0,1665186293,13145.889038999994,50.487912930002494,53611.100517360006 2022-10-07,23:44:55.000,280,10998309,13845,0,1665186294,13145.929456859994,50.50906032000057,53611.14244008001 2022-10-07,23:44:56.000,280,10998332,13765,0,1665186295,13145.91598423999,50.480863800003135,53611.16340144 2022-10-07,23:44:57.000,280,10998347,13805,0,1665186296,13145.909247929994,50.487912930002494,53611.12846584 2022-10-07,23:44:58.000,280,10998344,13885,0,1665186297,13145.92272055,50.46676554000442,53611.09353024001 2022-10-07,23:44:59.000,280,10998310,13885,0,1665186298,13145.882302689999,50.487912930002494,53611.079556000004 2022-10-07,23:45:00.000,280,10998323,13965,0,1665186299,13145.91598423999,50.46676554000442,53611.09353024001 2022-10-07,23:45:01.000,280,10998272,13805,0,1665186300,13145.808203279994,50.50201119000121,53611.0096848 2022-10-07,23:45:02.000,280,10998319,13965,0,1665186301,13145.90251162,50.50201119000121,53611.12147872001 2022-10-07,23:45:03.000,280,10998330,13765,0,1665186302,13145.889038999994,50.50906032000057,53611.06558176 2022-10-07,23:45:04.000,280,10998322,13925,0,1665186303,13145.94292948,50.50906032000057,53611.09353024001 2022-10-07,23:45:05.000,280,10998293,14085,0,1665186304,13145.909247929994,50.51610944999993,53611.079556000004 2022-10-07,23:45:06.000,280,10998303,13965,0,1665186305,13145.91598423999,50.50201119000121,53611.100517360006 2022-10-07,23:45:07.000,280,10998327,13925,0,1665186306,13145.90251162,50.49496206000185,53611.079556000004 2022-10-07,23:45:08.000,280,10998319,14085,0,1665186307,13145.814939589989,50.473814670003776,53611.10750448 2022-10-07,23:45:09.000,280,10998294,14005,0,1665186308,13145.821675899999,50.50201119000121,53611.10750448 2022-10-07,23:45:10.000,280,10998284,14045,0,1665186309,13145.848621139994,50.45266727999842,53611.13545296 2022-10-07,23:45:11.000,280,10998340,13925,0,1665186310,13145.83514851999,50.431519890000345,53611.13545296 2022-10-07,23:45:12.000,280,10998331,13965,0,1665186311,13145.85535744999,50.44561814999906,53611.149427200005 2022-10-07,23:45:13.000,280,10998321,13885,0,1665186312,13145.889038999994,50.438569019999704,53611.16340144 2022-10-07,23:45:14.000,280,10998270,13805,0,1665186313,13145.83514851999,50.424470760000986,53611.22628552 2022-10-07,23:45:15.000,280,10998339,14045,0,1665186314,13145.781258039999,50.431519890000345,53611.17737568 2022-10-07,23:45:16.000,280,10998310,14165,0,1665186315,13145.740840179998,50.431519890000345,53611.19134992001 2022-10-07,23:45:17.000,280,10998320,14005,0,1665186316,13145.801466969999,50.431519890000345,53611.10750448 2022-10-07,23:45:18.000,280,10998318,13885,0,1665186317,13145.801466969999,50.41742163000163,53611.19134992001 2022-10-07,23:45:19.000,280,10998294,13885,0,1665186318,13145.841884829999,50.39627424000355,53611.15641432 2022-10-07,23:45:20.000,280,10998307,13965,0,1665186319,13145.794730659989,50.424470760000986,53611.19134992001 2022-10-07,23:45:21.000,280,10998248,14005,0,1665186320,13145.868830069994,50.431519890000345,53611.22628552 2022-10-07,23:45:22.000,280,10998275,13925,0,1665186321,13145.767785419994,50.45971640999778,53611.13545296 2022-10-07,23:45:23.000,280,10998337,14045,0,1665186322,13145.754312799989,50.487912930002494,53611.17038856001 2022-10-07,23:45:24.000,280,10998310,13925,0,1665186323,13145.761049109999,50.46676554000442,53611.15641432 2022-10-07,23:45:25.000,280,10998313,13805,0,1665186324,13145.841884829999,50.45266727999842,53611.12846584 2022-10-07,23:45:26.000,280,10998280,14005,0,1665186325,13145.848621139994,50.438569019999704,53611.17737568 2022-10-07,23:45:27.000,280,10998323,13805,0,1665186326,13145.85535744999,50.45971640999778,53611.17737568 2022-10-07,23:45:28.000,280,10998325,13925,0,1665186327,13145.889038999994,50.424470760000986,53611.149427200005 2022-10-07,23:45:29.000,280,10998293,13965,0,1665186328,13145.93619316999,50.45266727999842,53611.1843628 2022-10-07,23:45:30.000,280,10998295,14085,0,1665186329,13145.94292948,50.41037250000227,53611.20532416 2022-10-07,23:45:31.000,280,10998360,14005,0,1665186330,13145.87556637999,50.41742163000163,53611.13545296 2022-10-07,23:45:32.000,280,10998313,14285,0,1665186331,13145.85535744999,50.40332337000291,53611.12846584 2022-10-07,23:45:33.000,280,10998312,13845,0,1665186332,13145.89577530999,50.38922511000419,53611.1144916 2022-10-07,23:45:34.000,280,10998308,13885,0,1665186333,13145.87556637999,50.41037250000227,53611.19134992001 2022-10-07,23:45:35.000,280,10998355,13885,0,1665186334,13145.91598423999,50.41742163000163,53611.23327264 2022-10-07,23:45:36.000,280,10998320,13885,0,1665186335,13145.98334734,50.375126849998196,53611.21929840001 2022-10-07,23:45:37.000,280,10998306,14085,0,1665186336,13145.969874719995,50.375126849998196,53611.24025976001 2022-10-07,23:45:38.000,280,10998307,14005,0,1665186337,13146.01702888999,50.36807771999884,53611.23327264 2022-10-07,23:45:39.000,280,10998335,13925,0,1665186338,13145.929456859994,50.36807771999884,53611.268208240006 2022-10-07,23:45:40.000,280,10998296,14005,0,1665186339,13145.93619316999,50.38217598000483,53611.26122112001 2022-10-07,23:45:41.000,280,10998311,13965,0,1665186340,13145.96313841,50.35397946000012,53611.28916960001 2022-10-07,23:45:42.000,280,10998353,13805,0,1665186341,13145.929456859994,50.36102858999948,53611.31013096001 2022-10-07,23:45:43.000,280,10998360,13965,0,1665186342,13145.96313841,50.36102858999948,53611.35205368 2022-10-07,23:45:44.000,280,10998336,14045,0,1665186343,13145.93619316999,50.32578294000268,53611.268208240006 2022-10-07,23:45:45.000,280,10998310,13765,0,1665186344,13145.949665789994,50.31873381000332,53611.254234 2022-10-07,23:45:46.000,280,10998314,13885,0,1665186345,13145.95640209999,50.32578294000268,53611.28916960001 2022-10-07,23:45:47.000,280,10998268,13765,0,1665186346,13145.89577530999,50.35397946000012,53611.198337040005 2022-10-07,23:45:48.000,280,10998315,13885,0,1665186347,13145.91598423999,50.32578294000268,53611.254234 2022-10-07,23:45:49.000,280,10998318,14005,0,1665186348,13145.93619316999,50.33283207000204,53611.27519536 2022-10-07,23:45:50.000,280,10998368,13765,0,1665186349,13145.92272055,50.32578294000268,53611.28218248 2022-10-07,23:45:51.000,280,10998352,14085,0,1665186350,13145.93619316999,50.31873381000332,53611.26122112001 2022-10-07,23:45:52.000,280,10998342,13925,0,1665186351,13145.98334734,50.29758641999797,53611.37301504 2022-10-07,23:45:53.000,280,10998323,14085,0,1665186352,13146.01702888999,50.27643902999989,53611.34506656 2022-10-07,23:45:54.000,280,10998321,14005,0,1665186353,13146.01702888999,50.29758641999797,53611.40795064001 2022-10-07,23:45:55.000,280,10998329,13885,0,1665186354,13146.01702888999,50.3398812000014,53611.33807944001 2022-10-07,23:45:56.000,280,10998354,14085,0,1665186355,13146.030501509995,50.28348815999925,53611.33109232 2022-10-07,23:45:57.000,280,10998310,13845,0,1665186356,13146.00355627,50.34693033000076,53611.317118080005 2022-10-07,23:45:58.000,280,10998311,13965,0,1665186357,13146.07765567999,50.27643902999989,53611.3241052 2022-10-07,23:45:59.000,280,10998339,13925,0,1665186358,13146.08439199,50.29758641999797,53611.3241052 2022-10-07,23:46:00.000,280,10998318,14085,0,1665186359,13146.09786460999,50.27643902999989,53611.414937760004 2022-10-07,23:46:01.000,280,10998311,13925,0,1665186360,13146.070919369995,50.29758641999797,53611.3939764 2022-10-07,23:46:02.000,280,10998313,13805,0,1665186361,13146.09786460999,50.29053728999861,53611.414937760004 2022-10-07,23:46:03.000,280,10998305,14085,0,1665186362,13146.070919369995,50.311684680003964,53611.366027920005 2022-10-07,23:46:04.000,280,10998328,13965,0,1665186363,13146.050710439995,50.28348815999925,53611.44288624 2022-10-07,23:46:05.000,280,10998314,13965,0,1665186364,13146.05744674999,50.32578294000268,53611.414937760004 2022-10-07,23:46:06.000,280,10998322,13885,0,1665186365,13146.0237652,50.27643902999989,53611.414937760004 2022-10-07,23:46:07.000,280,10998334,14005,0,1665186366,13146.06418306,50.29053728999861,53611.50577032001 2022-10-07,23:46:08.000,280,10998361,13965,0,1665186367,13146.12480985,50.27643902999989,53611.51974456 2022-10-07,23:46:09.000,280,10998297,13885,0,1665186368,13146.08439199,50.27643902999989,53611.47083472 2022-10-07,23:46:10.000,280,10998332,13885,0,1665186369,13146.070919369995,50.27643902999989,53611.4987832 2022-10-07,23:46:11.000,280,10998310,13925,0,1665186370,13146.07765567999,50.29758641999797,53611.47083472 2022-10-07,23:46:12.000,280,10998348,13805,0,1665186371,13146.08439199,50.262340770001174,53611.4987832 2022-10-07,23:46:13.000,280,10998310,13845,0,1665186372,13146.050710439995,50.29758641999797,53611.463847600004 2022-10-07,23:46:14.000,280,10998320,13885,0,1665186373,13146.050710439995,50.248242510002456,53611.42192488 2022-10-07,23:46:15.000,280,10998320,14005,0,1665186374,13146.04397413,50.304635550004605,53611.414937760004 2022-10-07,23:46:16.000,280,10998365,13885,0,1665186375,13146.050710439995,50.28348815999925,53611.50577032001 2022-10-07,23:46:17.000,280,10998325,13805,0,1665186376,13146.070919369995,50.262340770001174,53611.47083472 2022-10-07,23:46:18.000,280,10998333,13805,0,1665186377,13146.04397413,50.26938990000053,53611.435899120006 2022-10-07,23:46:19.000,280,10998355,14165,0,1665186378,13145.99681995999,50.26938990000053,53611.47782184001 2022-10-07,23:46:20.000,280,10998280,14085,0,1665186379,13146.010292579995,50.262340770001174,53611.50577032001 2022-10-07,23:46:21.000,280,10998350,13885,0,1665186380,13145.949665789994,50.28348815999925,53611.435899120006 2022-10-07,23:46:22.000,280,10998292,13925,0,1665186381,13145.95640209999,50.28348815999925,53611.484808960005 2022-10-07,23:46:23.000,280,10998302,13925,0,1665186382,13145.94292948,50.32578294000268,53611.435899120006 2022-10-07,23:46:24.000,280,10998326,14085,0,1665186383,13145.85535744999,50.33283207000204,53611.4987832 2022-10-07,23:46:25.000,280,10998317,14245,0,1665186384,13145.862093759999,50.32578294000268,53611.484808960005 2022-10-07,23:46:26.000,280,10998336,13925,0,1665186385,13145.87556637999,50.262340770001174,53611.55468016001 2022-10-07,23:46:27.000,280,10998372,13725,0,1665186386,13145.801466969999,50.31873381000332,53611.56166728 2022-10-07,23:46:28.000,280,10998342,13965,0,1665186387,13145.85535744999,50.28348815999925,53611.56166728 2022-10-07,23:46:29.000,280,10998318,14045,0,1665186388,13145.787994349994,50.32578294000268,53611.50577032001 2022-10-07,23:46:30.000,280,10998327,13845,0,1665186389,13145.794730659989,50.311684680003964,53611.55468016001 2022-10-07,23:46:31.000,280,10998287,13965,0,1665186390,13145.787994349994,50.31873381000332,53611.54070592 2022-10-07,23:46:32.000,280,10998304,13925,0,1665186391,13145.794730659989,50.31873381000332,53611.62455136001 2022-10-07,23:46:33.000,280,10998322,13845,0,1665186392,13145.801466969999,50.26938990000053,53611.62455136001 2022-10-07,23:46:34.000,280,10998287,14085,0,1665186393,13145.794730659989,50.29758641999797,53611.5686544 2022-10-07,23:46:35.000,280,10998363,13925,0,1665186394,13145.754312799989,50.3398812000014,53611.50577032001 2022-10-07,23:46:36.000,280,10998308,13885,0,1665186395,13145.761049109999,50.32578294000268,53611.54769304 2022-10-07,23:46:37.000,280,10998325,13805,0,1665186396,13145.700422319998,50.32578294000268,53611.51974456 2022-10-07,23:46:38.000,280,10998345,13765,0,1665186397,13145.734103869989,50.32578294000268,53611.51275744 2022-10-07,23:46:39.000,280,10998313,13645,0,1665186398,13145.740840179998,50.31873381000332,53611.51275744 2022-10-07,23:46:40.000,280,10998333,14165,0,1665186399,13145.754312799989,50.3398812000014,53611.56166728 2022-10-07,23:46:41.000,280,10998298,13965,0,1665186400,13145.734103869989,50.29758641999797,53611.51275744 2022-10-07,23:46:42.000,280,10998307,13925,0,1665186401,13145.734103869989,50.304635550004605,53611.54769304 2022-10-07,23:46:43.000,280,10998336,14005,0,1665186402,13145.693686009989,50.32578294000268,53611.55468016001 2022-10-07,23:46:44.000,280,10998311,13765,0,1665186403,13145.747576489994,50.27643902999989,53611.61756424 2022-10-07,23:46:45.000,280,10998330,14045,0,1665186404,13145.680213389998,50.304635550004605,53611.51974456 2022-10-07,23:46:46.000,280,10998323,13925,0,1665186405,13145.707158629994,50.29053728999861,53611.52673168001 2022-10-07,23:46:47.000,280,10998308,13885,0,1665186406,13145.720631249998,50.26938990000053,53611.59660288001 2022-10-07,23:46:48.000,280,10998338,13925,0,1665186407,13145.761049109999,50.27643902999989,53611.54769304 2022-10-07,23:46:49.000,280,10998358,13925,0,1665186408,13145.747576489994,50.23414425000374,53611.5686544 2022-10-07,23:46:50.000,280,10998355,13765,0,1665186409,13145.707158629994,50.22004598999774,53611.533718800005 2022-10-07,23:46:51.000,280,10998339,13885,0,1665186410,13145.686949699993,50.22709512000438,53611.54769304 2022-10-07,23:46:52.000,280,10998316,14045,0,1665186411,13145.700422319998,50.212996859998384,53611.56166728 2022-10-07,23:46:53.000,280,10998301,13605,0,1665186412,13145.693686009989,50.205947729999025,53611.52673168001 2022-10-07,23:46:54.000,280,10998267,13885,0,1665186413,13145.740840179998,50.14955469000415,53611.55468016001 2022-10-07,23:46:55.000,280,10998306,13765,0,1665186414,13145.761049109999,50.16365295000287,53611.631538480004 2022-10-07,23:46:56.000,280,10998312,13925,0,1665186415,13145.734103869989,50.13545642999816,53611.533718800005 2022-10-07,23:46:57.000,280,10998286,14165,0,1665186416,13145.774521729989,50.14250556000479,53611.54769304 2022-10-07,23:46:58.000,280,10998355,13925,0,1665186417,13145.727367559994,50.14250556000479,53611.533718800005 2022-10-07,23:46:59.000,280,10998370,13645,0,1665186418,13145.673477079989,50.15660382000351,53611.52673168001 2022-10-07,23:47:00.000,280,10998320,14005,0,1665186419,13145.707158629994,50.086112520002644,53611.54070592 2022-10-07,23:47:01.000,280,10998314,13925,0,1665186420,13145.686949699993,50.11430904000008,53611.484808960005 2022-10-07,23:47:02.000,280,10998317,13925,0,1665186421,13145.673477079989,50.072014260003925,53611.47782184001 2022-10-07,23:47:03.000,280,10998317,13845,0,1665186422,13145.734103869989,50.036768609999854,53611.62455136001 2022-10-07,23:47:04.000,280,10998311,13725,0,1665186423,13145.747576489994,50.05791599999793,53611.62455136001 2022-10-07,23:47:05.000,280,10998327,13925,0,1665186424,13145.794730659989,50.029719480000495,53611.61756424 2022-10-07,23:47:06.000,280,10998354,13885,0,1665186425,13145.787994349994,50.036768609999854,53611.61756424 2022-10-07,23:47:07.000,280,10998321,13685,0,1665186426,13145.740840179998,50.022670350001135,53611.603590000006 2022-10-07,23:47:08.000,280,10998337,13925,0,1665186427,13145.774521729989,50.022670350001135,53611.61057712 2022-10-07,23:47:09.000,280,10998312,13845,0,1665186428,13145.794730659989,50.022670350001135,53611.582628640004 2022-10-07,23:47:10.000,280,10998321,13765,0,1665186429,13145.814939589989,50.00152296000306,53611.61756424 2022-10-07,23:47:11.000,280,10998311,13805,0,1665186430,13145.828412209994,50.015621220001776,53611.61756424 2022-10-07,23:47:12.000,280,10998340,13725,0,1665186431,13145.821675899999,50.036768609999854,53611.61756424 2022-10-07,23:47:13.000,280,10998316,13765,0,1665186432,13145.85535744999,50.022670350001135,53611.64551272001 2022-10-07,23:47:14.000,280,10998291,13885,0,1665186433,13145.85535744999,50.05086686999857,53611.59660288001 2022-10-07,23:47:15.000,280,10998316,13925,0,1665186434,13145.781258039999,50.029719480000495,53611.5686544 2022-10-07,23:47:16.000,280,10998295,14085,0,1665186435,13145.787994349994,50.04381773999921,53611.58961576 2022-10-07,23:47:17.000,280,10998324,14045,0,1665186436,13145.794730659989,50.079063390003284,53611.59660288001 2022-10-07,23:47:18.000,280,10998345,13845,0,1665186437,13145.808203279994,50.086112520002644,53611.631538480004 2022-10-07,23:47:19.000,280,10998301,13685,0,1665186438,13145.754312799989,50.10725991000072,53611.701409680005 2022-10-07,23:47:20.000,280,10998342,13845,0,1665186439,13145.734103869989,50.11430904000008,53611.6385256 2022-10-07,23:47:21.000,280,10998292,14125,0,1665186440,13145.660004459998,50.12135816999944,53611.701409680005 2022-10-07,23:47:22.000,280,10998314,13885,0,1665186441,13145.606113979993,50.10021078000136,53611.652499840005 2022-10-07,23:47:23.000,280,10998339,13925,0,1665186442,13145.538750879998,50.13545642999816,53611.66647408 2022-10-07,23:47:24.000,280,10998338,13965,0,1665186443,13145.518541949998,50.11430904000008,53611.61057712 2022-10-07,23:47:25.000,280,10998335,14005,0,1665186444,13145.397288369997,50.14250556000479,53611.631538480004 2022-10-07,23:47:26.000,280,10998319,13765,0,1665186445,13145.363606819992,50.12135816999944,53611.61057712 2022-10-07,23:47:27.000,280,10998368,13925,0,1665186446,13145.323188959992,50.086112520002644,53611.631538480004 2022-10-07,23:47:28.000,280,10998285,13805,0,1665186447,13145.309716340002,50.04381773999921,53611.68743544 2022-10-07,23:47:29.000,280,10998340,13805,0,1665186448,13145.228880620001,50.015621220001776,53611.652499840005 2022-10-07,23:47:30.000,280,10998378,13925,0,1665186449,13145.161517519991,50.015621220001776,53611.5686544 2022-10-07,23:47:31.000,280,10998346,13565,0,1665186450,13145.10762704,49.93808079000155,53611.61057712 2022-10-07,23:47:32.000,280,10998356,14045,0,1665186451,13145.053736559996,49.8816877499994,53611.582628640004 2022-10-07,23:47:33.000,280,10998335,13885,0,1665186452,13145.02679132,49.86758949000068,53611.61756424 2022-10-07,23:47:34.000,280,10998300,13725,0,1665186453,13145.02005500999,49.790049060000456,53611.533718800005 2022-10-07,23:47:35.000,280,10998329,13805,0,1665186454,13145.00658239,49.76890167000238,53611.55468016001 2022-10-07,23:47:36.000,280,10998306,13925,0,1665186455,13144.98637346,49.73365601999831,53611.533718800005 2022-10-07,23:47:37.000,280,10998334,13845,0,1665186456,13145.033527629996,49.64201732999936,53611.603590000006 2022-10-07,23:47:38.000,280,10998327,13925,0,1665186457,13145.04026393999,49.59267342000385,53611.54769304 2022-10-07,23:47:39.000,280,10998340,13805,0,1665186458,13144.9459556,49.58562429000449,53611.50577032001 2022-10-07,23:47:40.000,280,10998352,13845,0,1665186459,13144.99984607999,49.52923125000234,53611.484808960005 2022-10-07,23:47:41.000,280,10998317,14005,0,1665186460,13145.033527629996,49.51513299000362,53611.54070592 2022-10-07,23:47:42.000,280,10998323,13765,0,1665186461,13145.06720918,49.47283821000019,53611.533718800005 2022-10-07,23:47:43.000,280,10998318,13805,0,1665186462,13145.114363349996,49.42349430000468,53611.51275744 2022-10-07,23:47:44.000,280,10998347,13765,0,1665186463,13145.161517519991,49.42349430000468,53611.47083472 2022-10-07,23:47:45.000,280,10998330,13925,0,1665186464,13145.242353239992,49.36710126000253,53611.52673168001 2022-10-07,23:47:46.000,280,10998373,13525,0,1665186465,13145.242353239992,49.35300300000381,53611.4987832 2022-10-07,23:47:47.000,280,10998394,14005,0,1665186466,13145.255825859997,49.37415039000189,53611.45686048001 2022-10-07,23:47:48.000,280,10998313,13925,0,1665186467,13145.329925270002,49.338904739997815,53611.49179608 2022-10-07,23:47:49.000,280,10998353,14045,0,1665186468,13145.350134200002,49.331855609998456,53611.4987832 2022-10-07,23:47:50.000,280,10998349,13725,0,1665186469,13145.451178850002,49.381199520001246,53611.51275744 2022-10-07,23:47:51.000,280,10998333,13765,0,1665186470,13145.511805640002,49.37415039000189,53611.47083472 2022-10-07,23:47:52.000,280,10998354,13965,0,1665186471,13145.612850289988,49.395297779999964,53611.51275744 2022-10-07,23:47:53.000,280,10998340,13845,0,1665186472,13145.653268149988,49.40234690999932,53611.54070592 2022-10-07,23:47:54.000,280,10998344,13685,0,1665186473,13145.680213389998,49.437592560003395,53611.58961576 2022-10-07,23:47:55.000,280,10998380,13725,0,1665186474,13145.700422319998,49.46578908000083,53611.51275744 2022-10-07,23:47:56.000,280,10998318,13685,0,1665186475,13145.754312799989,49.47283821000019,53611.54769304 2022-10-07,23:47:57.000,280,10998328,13925,0,1665186476,13145.801466969999,49.51513299000362,53611.54070592 2022-10-07,23:47:58.000,280,10998334,13685,0,1665186477,13145.841884829999,49.49398559999827,53611.533718800005 2022-10-07,23:47:59.000,280,10998319,13765,0,1665186478,13145.909247929994,49.52218212000298,53611.533718800005 2022-10-07,23:48:00.000,280,10998309,13565,0,1665186479,13145.98334734,49.47988733999955,53611.533718800005 2022-10-07,23:48:01.000,280,10998340,13765,0,1665186480,13146.070919369995,49.52218212000298,53611.61057712 2022-10-07,23:48:02.000,280,10998375,13645,0,1665186481,13146.16522771,49.52923125000234,53611.59660288001 2022-10-07,23:48:03.000,280,10998358,13845,0,1665186482,13146.212381879996,49.54332951000106,53611.57564152001 2022-10-07,23:48:04.000,280,10998311,13805,0,1665186483,13146.30669022,49.578575159997854,53611.56166728 2022-10-07,23:48:05.000,280,10998330,13725,0,1665186484,13146.353844389996,49.571526029998495,53611.582628640004 2022-10-07,23:48:06.000,280,10998324,13685,0,1665186485,13146.448152730001,49.59972255000321,53611.631538480004 2022-10-07,23:48:07.000,280,10998340,13845,0,1665186486,13146.535724759997,49.613820810001926,53611.66647408 2022-10-07,23:48:08.000,280,10998365,14085,0,1665186487,13146.650242030002,49.620869940001285,53611.631538480004 2022-10-07,23:48:09.000,280,10998315,13645,0,1665186488,13146.690659890002,49.620869940001285,53611.68743544 2022-10-07,23:48:10.000,280,10998352,13925,0,1665186489,13146.784968229993,49.6349682,53611.68044832 2022-10-07,23:48:11.000,280,10998339,13805,0,1665186490,13146.798440849998,49.670213850004075,53611.69442256001 2022-10-07,23:48:12.000,280,10998337,13725,0,1665186491,13146.865803949993,49.677262980003434,53611.68044832 2022-10-07,23:48:13.000,280,10998329,13885,0,1665186492,13146.879276569998,49.73365601999831,53611.72237104001 2022-10-07,23:48:14.000,280,10998341,13965,0,1665186493,13146.899485499998,49.71955775999959,53611.7083968 2022-10-07,23:48:15.000,280,10998346,13645,0,1665186494,13146.926430739994,49.7477542800043,53611.72935816 2022-10-07,23:48:16.000,280,10998280,13685,0,1665186495,13147.000530149999,49.7477542800043,53611.72237104001 2022-10-07,23:48:17.000,280,10998327,13485,0,1665186496,13147.05442062999,49.76890167000238,53611.79224224001 2022-10-07,23:48:18.000,280,10998318,13965,0,1665186497,13147.14199266,49.77595080000174,53611.82717784 2022-10-07,23:48:19.000,280,10998323,13765,0,1665186498,13147.088102179994,49.77595080000174,53611.82717784 2022-10-07,23:48:20.000,280,10998307,13805,0,1665186499,13147.13525634999,49.76185254000302,53611.82717784 2022-10-07,23:48:21.000,280,10998273,13685,0,1665186500,13147.101574799999,49.81119644999853,53611.750319520004 2022-10-07,23:48:22.000,280,10998309,13725,0,1665186501,13147.12178373,49.77595080000174,53611.7083968 2022-10-07,23:48:23.000,280,10998260,13885,0,1665186502,13147.209355759995,49.73365601999831,53611.78525512 2022-10-07,23:48:24.000,280,10998297,14125,0,1665186503,13147.24303731,49.71955775999959,53611.76429376001 2022-10-07,23:48:25.000,280,10998359,13845,0,1665186504,13147.249773619995,49.73365601999831,53611.84115208001 2022-10-07,23:48:26.000,280,10998347,13925,0,1665186505,13147.249773619995,49.68431211000279,53611.80621648 2022-10-07,23:48:27.000,280,10998319,13925,0,1665186506,13147.310400409995,49.68431211000279,53611.81320360001 2022-10-07,23:48:28.000,280,10998352,13605,0,1665186507,13147.371027199995,49.670213850004075,53611.85512632 2022-10-07,23:48:29.000,280,10998318,13765,0,1665186508,13147.371027199995,49.68431211000279,53611.86211344001 2022-10-07,23:48:30.000,280,10998344,13885,0,1665186509,13147.371027199995,49.613820810001926,53611.82717784 2022-10-07,23:48:31.000,280,10998286,13925,0,1665186510,13147.45859922999,49.59972255000321,53611.86211344001 2022-10-07,23:48:32.000,280,10998328,13765,0,1665186511,13147.43839029999,49.59972255000321,53611.89006192001 2022-10-07,23:48:33.000,280,10998330,13725,0,1665186512,13147.43839029999,49.55037864000042,53611.918010400004 2022-10-07,23:48:34.000,280,10998362,13685,0,1665186513,13147.492280779996,49.578575159997854,53611.918010400004 2022-10-07,23:48:35.000,280,10998325,13565,0,1665186514,13147.47880815999,49.564476899999136,53611.94595888 2022-10-07,23:48:36.000,280,10998301,13845,0,1665186515,13147.5057534,49.571526029998495,53611.92499752 2022-10-07,23:48:37.000,280,10998330,13885,0,1665186516,13147.492280779996,49.571526029998495,53611.93198464001 2022-10-07,23:48:38.000,280,10998268,13805,0,1665186517,13147.54617126,49.571526029998495,53611.97390736 2022-10-07,23:48:39.000,280,10998301,13765,0,1665186518,13147.552907569996,49.54332951000106,53611.99486872 2022-10-07,23:48:40.000,280,10998300,13805,0,1665186519,13147.539434949991,49.52923125000234,53612.05076568 2022-10-07,23:48:41.000,280,10998280,13765,0,1665186520,13147.492280779996,49.50808386000426,53612.07871416001 2022-10-07,23:48:42.000,280,10998326,13925,0,1665186521,13147.512489709996,49.52923125000234,53612.14159824 2022-10-07,23:48:43.000,280,10998363,13805,0,1665186522,13147.42491768,49.47283821000019,53612.11364976 2022-10-07,23:48:44.000,280,10998307,13925,0,1665186523,13147.46533554,49.430543430004036,53612.134611120004 2022-10-07,23:48:45.000,280,10998306,13885,0,1665186524,13147.391236129995,49.381199520001246,53612.14858536001 2022-10-07,23:48:46.000,280,10998300,14005,0,1665186525,13147.37776350999,49.338904739997815,53612.14858536001 2022-10-07,23:48:47.000,280,10998338,13885,0,1665186526,13147.371027199995,49.31070822000038,53612.18352096 2022-10-07,23:48:48.000,280,10998314,13885,0,1665186527,13147.41818136999,49.261364310004865,53612.22544368001 2022-10-07,23:48:49.000,280,10998348,13685,0,1665186528,13147.39797243999,49.190873010004,53612.18352096 2022-10-07,23:48:50.000,280,10998366,13805,0,1665186529,13147.411445059995,49.12743084000249,53612.2324308 2022-10-07,23:48:51.000,280,10998368,13845,0,1665186530,13147.41818136999,49.11333258000377,53612.21146944 2022-10-07,23:48:52.000,280,10998310,13725,0,1665186531,13147.45859922999,49.04989041000226,53612.18352096 2022-10-07,23:48:53.000,280,10998304,13725,0,1665186532,13147.46533554,49.021693890004826,53612.17653384001 2022-10-07,23:48:54.000,280,10998325,13725,0,1665186533,13147.532698639996,49.00054649999947,53612.28134064 2022-10-07,23:48:55.000,280,10998344,13845,0,1665186534,13147.552907569996,48.972349980002036,53612.21845656 2022-10-07,23:48:56.000,280,10998303,13565,0,1665186535,13147.566380190001,48.986448240000755,53612.26736640001 2022-10-07,23:48:57.000,280,10998310,13805,0,1665186536,13147.606798050001,48.972349980002036,53612.253392160004 2022-10-07,23:48:58.000,280,10998328,13845,0,1665186537,13147.627006980001,48.95120259000396,53612.274353520006 2022-10-07,23:48:59.000,280,10998284,13925,0,1665186538,13147.613534359996,48.972349980002036,53612.28134064 2022-10-07,23:49:00.000,280,10998339,13725,0,1665186539,13147.674161149997,48.986448240000755,53612.26736640001 2022-10-07,23:49:01.000,280,10998299,13765,0,1665186540,13147.660688529992,49.00759562999883,53612.31627624001 2022-10-07,23:49:02.000,280,10998337,13725,0,1665186541,13147.620270669991,49.042841280002904,53612.22544368001 2022-10-07,23:49:03.000,280,10998312,13765,0,1665186542,13147.640479599992,49.021693890004826,53612.33025048 2022-10-07,23:49:04.000,280,10998316,13725,0,1665186543,13147.653952219996,49.01464475999819,53612.35121184 2022-10-07,23:49:05.000,280,10998310,13765,0,1665186544,13147.674161149997,49.021693890004826,53612.35819896 2022-10-07,23:49:06.000,280,10998329,13845,0,1665186545,13147.620270669991,49.05693954000162,53612.35819896 2022-10-07,23:49:07.000,280,10998353,13765,0,1665186546,13147.606798050001,49.09218518999842,53612.302302000004 2022-10-07,23:49:08.000,280,10998325,13805,0,1665186547,13147.52596233,49.04989041000226,53612.34422472001 2022-10-07,23:49:09.000,280,10998317,13925,0,1665186548,13147.5057534,49.0780869299997,53612.302302000004 2022-10-07,23:49:10.000,280,10998359,13845,0,1665186549,13147.492280779996,49.09923431999778,53612.34422472001 2022-10-07,23:49:11.000,280,10998320,13885,0,1665186550,13147.52596233,49.028743020004185,53612.28134064 2022-10-07,23:49:12.000,280,10998318,13725,0,1665186551,13147.512489709996,49.06398867000098,53612.34422472001 2022-10-07,23:49:13.000,280,10998332,13845,0,1665186552,13147.44512661,49.042841280002904,53612.253392160004 2022-10-07,23:49:14.000,280,10998395,13765,0,1665186553,13147.47880815999,49.04989041000226,53612.33025048 2022-10-07,23:49:15.000,280,10998330,13965,0,1665186554,13147.472071849996,49.05693954000162,53612.28134064 2022-10-07,23:49:16.000,280,10998342,13925,0,1665186555,13147.451862919996,49.028743020004185,53612.33025048 2022-10-07,23:49:17.000,280,10998318,13765,0,1665186556,13147.42491768,49.035792150003545,53612.26736640001 2022-10-07,23:49:18.000,280,10998287,13645,0,1665186557,13147.47880815999,49.05693954000162,53612.34422472001 2022-10-07,23:49:19.000,280,10998335,13965,0,1665186558,13147.512489709996,49.07103780000034,53612.323263360006 2022-10-07,23:49:20.000,280,10998314,13885,0,1665186559,13147.54617126,49.035792150003545,53612.26736640001 2022-10-07,23:49:21.000,280,10998313,13685,0,1665186560,13147.552907569996,49.04989041000226,53612.35121184 2022-10-07,23:49:22.000,280,10998323,13645,0,1665186561,13147.593325429996,49.09218518999842,53612.323263360006 2022-10-07,23:49:23.000,280,10998350,13605,0,1665186562,13147.552907569996,49.06398867000098,53612.29531488001 2022-10-07,23:49:24.000,280,10998333,13965,0,1665186563,13147.600061739991,49.08513605999906,53612.41409592001 2022-10-07,23:49:25.000,280,10998333,13725,0,1665186564,13147.633743289996,49.06398867000098,53612.29531488001 2022-10-07,23:49:26.000,280,10998317,13885,0,1665186565,13147.647215910001,49.035792150003545,53612.302302000004 2022-10-07,23:49:27.000,280,10998341,13725,0,1665186566,13147.640479599992,49.042841280002904,53612.302302000004 2022-10-07,23:49:28.000,280,10998320,13885,0,1665186567,13147.647215910001,49.042841280002904,53612.323263360006 2022-10-07,23:49:29.000,280,10998321,13845,0,1665186568,13147.687633770001,48.95120259000396,53612.26037928 2022-10-07,23:49:30.000,280,10998302,13805,0,1665186569,13147.748260560002,48.95825172000332,53612.274353520006 2022-10-07,23:49:31.000,280,10998336,13805,0,1665186570,13147.728051630002,48.91595693999989,53612.253392160004 2022-10-07,23:49:32.000,280,10998308,13645,0,1665186571,13147.748260560002,48.87366216000373,53612.302302000004 2022-10-07,23:49:33.000,280,10998338,13925,0,1665186572,13147.781942109992,48.85251476999838,53612.2324308 2022-10-07,23:49:34.000,280,10998289,13765,0,1665186573,13147.856041519997,48.83841650999966,53612.34422472001 2022-10-07,23:49:35.000,280,10998326,13725,0,1665186574,13147.916668309997,48.85251476999838,53612.29531488001 2022-10-07,23:49:36.000,280,10998328,13645,0,1665186575,13147.997504029998,48.85251476999838,53612.29531488001 2022-10-07,23:49:37.000,280,10998335,13685,0,1665186576,13148.058130819998,48.83841650999966,53612.37916032 2022-10-07,23:49:38.000,280,10998307,13765,0,1665186577,13148.152439159989,48.88776042000245,53612.3372376 2022-10-07,23:49:39.000,280,10998307,13645,0,1665186578,13148.246747499994,48.95825172000332,53612.34422472001 2022-10-07,23:49:40.000,280,10998331,13765,0,1665186579,13148.33431952999,48.91595693999989,53612.35819896 2022-10-07,23:49:41.000,280,10998333,13645,0,1665186580,13148.41515524999,48.993497370000114,53612.274353520006 2022-10-07,23:49:42.000,280,10998380,13925,0,1665186581,13148.509463589995,49.042841280002904,53612.29531488001 2022-10-07,23:49:43.000,280,10998302,13765,0,1665186582,13148.62398086,49.13447997000185,53612.33025048 2022-10-07,23:49:44.000,280,10998324,13805,0,1665186583,13148.751970749996,49.13447997000185,53612.45601864 2022-10-07,23:49:45.000,280,10998319,13645,0,1665186584,13148.866488020001,49.14152910000121,53612.44903152 2022-10-07,23:49:46.000,280,10998315,13805,0,1665186585,13148.940587429992,49.14152910000121,53612.469992880004 2022-10-07,23:49:47.000,280,10998355,13805,0,1665186586,13149.034895769997,49.22611866000079,53612.490954240006 2022-10-07,23:49:48.000,280,10998346,14045,0,1665186587,13149.135940419997,49.18382388000464,53612.5468512 2022-10-07,23:49:49.000,280,10998328,13845,0,1665186588,13149.183094589993,49.18382388000464,53612.5468512 2022-10-07,23:49:50.000,280,10998355,14125,0,1665186589,13149.263930309993,49.13447997000185,53612.59576104 2022-10-07,23:49:51.000,280,10998349,13965,0,1665186590,13149.344766029993,49.07103780000034,53612.65165800001 2022-10-07,23:49:52.000,280,10998346,13845,0,1665186591,13149.452546989989,49.021693890004826,53612.65165800001 2022-10-07,23:49:53.000,280,10998343,13965,0,1665186592,13149.519910089999,48.993497370000114,53612.73550344 2022-10-07,23:49:54.000,280,10998278,13925,0,1665186593,13149.55359163999,48.923006069999246,53612.73550344 2022-10-07,23:49:55.000,280,10998307,13845,0,1665186594,13149.54011902,48.89480955000181,53612.73550344 2022-10-07,23:49:56.000,280,10998345,13725,0,1665186595,13149.627691049995,48.81726912000158,53612.72851632001 2022-10-07,23:49:57.000,280,10998362,13725,0,1665186596,13149.688317839995,48.73972869000136,53612.72851632001 2022-10-07,23:49:58.000,280,10998376,13805,0,1665186597,13149.75568093999,48.68333564999921,53612.83332312 2022-10-07,23:49:59.000,280,10998326,13885,0,1665186598,13149.84325297,48.70448304000456,53612.826336000006 2022-10-07,23:50:00.000,280,10998338,13565,0,1665186599,13149.92408869,48.68333564999921,53612.89620720001 2022-10-07,23:50:01.000,280,10998340,13845,0,1665186600,13150.031869649996,48.69038477999857,53612.91716856001 2022-10-07,23:50:02.000,280,10998293,13525,0,1665186601,13150.092496439996,48.70448304000456,53612.875245840005 2022-10-07,23:50:03.000,280,10998312,13845,0,1665186602,13150.139650609992,48.71858130000328,53612.90319432 2022-10-07,23:50:04.000,280,10998331,13765,0,1665186603,13150.213750019997,48.73972869000136,53613.001014 2022-10-07,23:50:05.000,280,10998345,13645,0,1665186604,13150.274376809997,48.753826950000075,53613.03594960001 2022-10-07,23:50:06.000,280,10998342,13845,0,1665186605,13150.321530979993,48.8313673800003,53613.05691096 2022-10-07,23:50:07.000,280,10998345,13645,0,1665186606,13150.341739909993,48.84546563999902,53613.13376928001 2022-10-07,23:50:08.000,280,10998349,13885,0,1665186607,13150.395630389998,48.82431825000094,53613.175692 2022-10-07,23:50:09.000,280,10998332,13605,0,1665186608,13150.388894080003,48.89480955000181,53613.23857608 2022-10-07,23:50:10.000,280,10998326,13925,0,1665186609,13150.375421459998,48.86661303000437,53613.29447304 2022-10-07,23:50:11.000,280,10998338,13885,0,1665186610,13150.361948839993,48.85956389999774,53613.28748592 2022-10-07,23:50:12.000,280,10998351,13765,0,1665186611,13150.301322049992,48.88776042000245,53613.33639576 2022-10-07,23:50:13.000,280,10998296,13765,0,1665186612,13150.301322049992,48.82431825000094,53613.34338288 2022-10-07,23:50:14.000,280,10998310,13725,0,1665186613,13150.213750019997,48.81726912000158,53613.39229272 2022-10-07,23:50:15.000,280,10998319,13765,0,1665186614,13150.180068469992,48.810219990002224,53613.37133136001 2022-10-07,23:50:16.000,280,10998309,13845,0,1665186615,13150.105969060001,48.78202347000479,53613.39927984001 2022-10-07,23:50:17.000,280,10998310,13845,0,1665186616,13150.105969060001,48.760876079999434,53613.44120256001 2022-10-07,23:50:18.000,280,10998295,13685,0,1665186617,13150.072287509996,48.71153217000392,53613.50408664 2022-10-07,23:50:19.000,280,10998330,13725,0,1665186618,13150.031869649996,48.70448304000456,53613.497099520006 2022-10-07,23:50:20.000,280,10998325,13685,0,1665186619,13149.971242859996,48.577598700001545,53613.49011240001 2022-10-07,23:50:21.000,280,10998332,13885,0,1665186620,13149.910616069996,48.59874608999962,53613.42024120001 2022-10-07,23:50:22.000,280,10998322,13805,0,1665186621,13149.89714344999,48.521205659999396,53613.46216392 2022-10-07,23:50:23.000,280,10998338,13845,0,1665186622,13149.85672558999,48.51415653000004,53613.476138160004 2022-10-07,23:50:24.000,280,10998331,13845,0,1665186623,13149.85672558999,48.47891088000324,53613.476138160004 2022-10-07,23:50:25.000,280,10998322,13765,0,1665186624,13149.809571419995,48.41546871000173,53613.48312528 2022-10-07,23:50:26.000,280,10998308,13845,0,1665186625,13149.73547200999,48.42956697000045,53613.51107376 2022-10-07,23:50:27.000,280,10998359,13805,0,1665186626,13149.688317839995,48.42251784000109,53613.46915104001 2022-10-07,23:50:28.000,280,10998293,13885,0,1665186627,13149.64116367,48.45071435999853,53613.50408664 2022-10-07,23:50:29.000,280,10998315,13725,0,1665186628,13149.57380056999,48.45776348999789,53613.427228320004 2022-10-07,23:50:30.000,280,10998326,13925,0,1665186629,13149.51317377999,48.45776348999789,53613.51107376 2022-10-07,23:50:31.000,280,10998355,13925,0,1665186630,13149.51317377999,48.45776348999789,53613.525048 2022-10-07,23:50:32.000,280,10998347,13765,0,1665186631,13149.439074369999,48.45776348999789,53613.49011240001 2022-10-07,23:50:33.000,280,10998310,13725,0,1665186632,13149.371711269989,48.51415653000004,53613.53203512 2022-10-07,23:50:34.000,280,10998314,13685,0,1665186633,13149.277402929998,48.521205659999396,53613.546009360005 2022-10-07,23:50:35.000,280,10998327,13765,0,1665186634,13149.210039830003,48.584647830000904,53613.4551768 2022-10-07,23:50:36.000,280,10998326,13965,0,1665186635,13149.156149349998,48.61284434999834,53613.53902224001 2022-10-07,23:50:37.000,280,10998331,14045,0,1665186636,13149.122467799993,48.66218826000113,53613.49011240001 2022-10-07,23:50:38.000,280,10998313,13925,0,1665186637,13149.048368390002,48.70448304000456,53613.427228320004 2022-10-07,23:50:39.000,280,10998347,13725,0,1665186638,13149.001214219992,48.72563043000264,53613.51107376 2022-10-07,23:50:40.000,280,10998335,13765,0,1665186639,13148.940587429992,48.71858130000328,53613.53203512 2022-10-07,23:50:41.000,280,10998325,13725,0,1665186640,13148.873224329996,48.760876079999434,53613.48312528 2022-10-07,23:50:42.000,280,10998320,13925,0,1665186641,13148.819333849991,48.73972869000136,53613.50408664 2022-10-07,23:50:43.000,280,10998316,13565,0,1665186642,13148.772179679996,48.78907260000415,53613.448189680006 2022-10-07,23:50:44.000,280,10998328,13685,0,1665186643,13148.69808026999,48.810219990002224,53613.42024120001 2022-10-07,23:50:45.000,280,10998354,13845,0,1665186644,13148.65766240999,48.76792520999879,53613.427228320004 2022-10-07,23:50:46.000,280,10998346,13885,0,1665186645,13148.55661775999,48.746777820000716,53613.4551768 2022-10-07,23:50:47.000,280,10998323,13765,0,1665186646,13148.55661775999,48.732679560002,53613.3853056 2022-10-07,23:50:48.000,280,10998332,13845,0,1665186647,13148.53640882999,48.67628651999985,53613.4551768 2022-10-07,23:50:49.000,280,10998345,13965,0,1665186648,13148.428627869995,48.697433909997926,53613.41325408 2022-10-07,23:50:50.000,280,10998337,13925,0,1665186649,13148.37473738999,48.66218826000113,53613.40626696 2022-10-07,23:50:51.000,280,10998353,13765,0,1665186650,13148.37473738999,48.633991740003694,53613.39927984001 2022-10-07,23:50:52.000,280,10998315,13765,0,1665186651,13148.327583219994,48.60579521999898,53613.308447280004 2022-10-07,23:50:53.000,280,10998337,13725,0,1665186652,13148.27369273999,48.59874608999962,53613.3853056 2022-10-07,23:50:54.000,280,10998355,13725,0,1665186653,13148.287165359994,48.54940218000411,53613.3853056 2022-10-07,23:50:55.000,280,10998372,13885,0,1665186654,13148.300637979999,48.54235305000475,53613.3853056 2022-10-07,23:50:56.000,280,10998309,13845,0,1665186655,13148.29390166999,48.4859600100026,53613.36434424 2022-10-07,23:50:57.000,280,10998348,13925,0,1665186656,13148.29390166999,48.47891088000324,53613.40626696 2022-10-07,23:50:58.000,280,10998307,13805,0,1665186657,13148.307374289994,48.45071435999853,53613.329408640006 2022-10-07,23:50:59.000,280,10998349,13805,0,1665186658,13148.307374289994,48.43661609999981,53613.28748592 2022-10-07,23:51:00.000,280,10998342,13965,0,1665186659,13148.31411059999,48.401370450003014,53613.28748592 2022-10-07,23:51:01.000,280,10998358,13925,0,1665186660,13148.29390166999,48.387272190004296,53613.29447304 2022-10-07,23:51:02.000,280,10998366,13925,0,1665186661,13148.388210009995,48.38022305999766,53613.27351168001 2022-10-07,23:51:03.000,280,10998341,13725,0,1665186662,13148.44210049,48.359075669999584,53613.259537440004 2022-10-07,23:51:04.000,280,10998306,13725,0,1665186663,13148.47578203999,48.30268263000471,53613.3154344 2022-10-07,23:51:05.000,280,10998329,13685,0,1665186664,13148.570090379995,48.31678089000343,53613.29447304 2022-10-07,23:51:06.000,280,10998329,13765,0,1665186665,13148.583563,48.288584369998716,53613.33639576 2022-10-07,23:51:07.000,280,10998330,13805,0,1665186666,13148.59703561999,48.30268263000471,53613.23857608 2022-10-07,23:51:08.000,280,10998314,13965,0,1665186667,13148.691343959996,48.28153523999936,53613.3154344 2022-10-07,23:51:09.000,280,10998289,13765,0,1665186668,13148.731761819996,48.27448611,53613.25255032001 2022-10-07,23:51:10.000,280,10998329,13725,0,1665186669,13148.819333849991,48.24628959000256,53613.27351168001 2022-10-07,23:51:11.000,280,10998348,13525,0,1665186670,13148.873224329996,48.26038785000128,53613.28748592 2022-10-07,23:51:12.000,280,10998294,13765,0,1665186671,13148.940587429992,48.24628959000256,53613.37133136001 2022-10-07,23:51:13.000,280,10998324,14005,0,1665186672,13149.034895769997,48.24628959000256,53613.33639576 2022-10-07,23:51:14.000,280,10998359,14005,0,1665186673,13149.075313629997,48.2392404600032,53613.308447280004 2022-10-07,23:51:15.000,280,10998345,13805,0,1665186674,13149.068577320002,48.28153523999936,53613.259537440004 2022-10-07,23:51:16.000,280,10998326,13965,0,1665186675,13149.196567209998,48.26743698000064,53613.33639576 2022-10-07,23:51:17.000,280,10998341,13925,0,1665186676,13149.250457689988,48.30268263000471,53613.329408640006 2022-10-07,23:51:18.000,280,10998352,13765,0,1665186677,13149.290875549988,48.288584369998716,53613.32242152001 2022-10-07,23:51:19.000,280,10998328,13845,0,1665186678,13149.324557099993,48.30973176000407,53613.329408640006 2022-10-07,23:51:20.000,280,10998331,13925,0,1665186679,13149.418865439999,48.30973176000407,53613.44120256001 2022-10-07,23:51:21.000,280,10998337,13845,0,1665186680,13149.47275591999,48.33087915000215,53613.42024120001 2022-10-07,23:51:22.000,280,10998323,13645,0,1665186681,13149.55359163999,48.30973176000407,53613.448189680006 2022-10-07,23:51:23.000,280,10998377,14085,0,1665186682,13149.499701159999,48.28153523999936,53613.40626696 2022-10-07,23:51:24.000,280,10998340,13845,0,1665186683,13149.506437469994,48.30973176000407,53613.44120256001 2022-10-07,23:51:25.000,280,10998389,13845,0,1665186684,13149.506437469994,48.337928280001506,53613.33639576 2022-10-07,23:51:26.000,280,10998357,13885,0,1665186685,13149.546855329994,48.32383002000279,53613.4551768 2022-10-07,23:51:27.000,280,10998306,13605,0,1665186686,13149.61421842999,48.344977410000865,53613.49011240001 2022-10-07,23:51:28.000,280,10998325,13725,0,1665186687,13149.59400949999,48.344977410000865,53613.51806088001 2022-10-07,23:51:29.000,280,10998340,13925,0,1665186688,13149.6613726,48.36612479999894,53613.5599836 2022-10-07,23:51:30.000,280,10998345,13725,0,1665186689,13149.62095474,48.394321320003655,53613.50408664 2022-10-07,23:51:31.000,280,10998311,14005,0,1665186690,13149.57380056999,48.47891088000324,53613.55299648 2022-10-07,23:51:32.000,280,10998369,13765,0,1665186691,13149.63442735999,48.401370450003014,53613.58094496 2022-10-07,23:51:33.000,280,10998359,13965,0,1665186692,13149.647899979995,48.47186175000388,53613.56697072001 2022-10-07,23:51:34.000,280,10998308,13725,0,1665186693,13149.607482119995,48.45776348999789,53613.58094496 2022-10-07,23:51:35.000,280,10998297,13725,0,1665186694,13149.668108909995,48.49300914000196,53613.60889344001 2022-10-07,23:51:36.000,280,10998301,13765,0,1665186695,13149.62095474,48.46481262000452,53613.60190632 2022-10-07,23:51:37.000,280,10998322,13925,0,1665186696,13149.587273189994,48.50005827000132,53613.68575176001 2022-10-07,23:51:38.000,280,10998322,13965,0,1665186697,13149.56032795,48.47891088000324,53613.664790400006 2022-10-07,23:51:39.000,280,10998318,13765,0,1665186698,13149.499701159999,48.54940218000411,53613.63684192001 2022-10-07,23:51:40.000,280,10998292,13765,0,1665186699,13149.546855329994,48.535303919998114,53613.713700240005 2022-10-07,23:51:41.000,280,10998355,13965,0,1665186700,13149.53338270999,48.521205659999396,53613.713700240005 2022-10-07,23:51:42.000,280,10998269,13805,0,1665186701,13149.54011902,48.50005827000132,53613.783571440006 2022-10-07,23:51:43.000,280,10998318,14085,0,1665186702,13149.54011902,48.54235305000475,53613.7695972 2022-10-07,23:51:44.000,280,10998320,13845,0,1665186703,13149.55359163999,48.47891088000324,53613.8394684 2022-10-07,23:51:45.000,280,10998314,13725,0,1665186704,13149.486228539994,48.50710740000068,53613.881391120005 2022-10-07,23:51:46.000,280,10998364,13925,0,1665186705,13149.486228539994,48.47186175000388,53613.84645552 2022-10-07,23:51:47.000,280,10998354,13725,0,1665186706,13149.439074369999,48.42251784000109,53613.87440400001 2022-10-07,23:51:48.000,280,10998339,13885,0,1665186707,13149.425601749994,48.41546871000173,53613.87440400001 2022-10-07,23:51:49.000,280,10998345,13845,0,1665186708,13149.405392819994,48.401370450003014,53613.81850704 2022-10-07,23:51:50.000,280,10998325,13845,0,1665186709,13149.418865439999,48.387272190004296,53613.86042976 2022-10-07,23:51:51.000,280,10998343,13885,0,1665186710,13149.371711269989,48.387272190004296,53613.90235248001 2022-10-07,23:51:52.000,280,10998270,13805,0,1665186711,13149.412129129989,48.33087915000215,53613.881391120005 2022-10-07,23:51:53.000,280,10998301,13765,0,1665186712,13149.378447579998,48.38022305999766,53613.94427520001 2022-10-07,23:51:54.000,280,10998335,14085,0,1665186713,13149.358238649998,48.394321320003655,53613.9093396 2022-10-07,23:51:55.000,280,10998345,13805,0,1665186714,13149.311084479988,48.41546871000173,53613.93728808 2022-10-07,23:51:56.000,280,10998334,13885,0,1665186715,13149.344766029993,48.46481262000452,53613.89536536 2022-10-07,23:51:57.000,280,10998357,14045,0,1665186716,13149.324557099993,48.47891088000324,53613.951262320006 2022-10-07,23:51:58.000,280,10998320,13885,0,1665186717,13149.317820789998,48.51415653000004,53613.91632672 2022-10-07,23:51:59.000,280,10998333,13685,0,1665186718,13149.290875549988,48.51415653000004,53613.97222368001 2022-10-07,23:52:00.000,280,10998359,13725,0,1665186719,13149.358238649998,48.56350044000283,53614.02113352001 2022-10-07,23:52:01.000,280,10998327,13605,0,1665186720,13149.331293409989,48.6198934799977,53614.02812064 2022-10-07,23:52:02.000,280,10998345,13725,0,1665186721,13149.324557099993,48.60579521999898,53614.049082000005 2022-10-07,23:52:03.000,280,10998327,13685,0,1665186722,13149.250457689988,48.626942610004335,53614.02812064 2022-10-07,23:52:04.000,280,10998317,13645,0,1665186723,13149.270666619988,48.59169696000026,53614.07004336001 2022-10-07,23:52:05.000,280,10998318,13765,0,1665186724,13149.284139239993,48.59874608999962,53614.118953200006 2022-10-07,23:52:06.000,280,10998323,13765,0,1665186725,13149.250457689988,48.56350044000283,53614.07004336001 2022-10-07,23:52:07.000,280,10998317,13725,0,1665186726,13149.290875549988,48.528254789998755,53614.10497896 2022-10-07,23:52:08.000,280,10998366,13765,0,1665186727,13149.324557099993,48.49300914000196,53614.146901680004 2022-10-07,23:52:09.000,280,10998352,13685,0,1665186728,13149.290875549988,48.46481262000452,53614.1538888 2022-10-07,23:52:10.000,280,10998366,13605,0,1665186729,13149.331293409989,48.40841958000237,53614.12594032 2022-10-07,23:52:11.000,280,10998397,14085,0,1665186730,13149.331293409989,48.41546871000173,53614.097991840004 2022-10-07,23:52:12.000,280,10998348,13565,0,1665186731,13149.405392819994,48.38022305999766,53614.11196608001 2022-10-07,23:52:13.000,280,10998283,13725,0,1665186732,13149.412129129989,48.352026540000224,53614.10497896 2022-10-07,23:52:14.000,280,10998346,13925,0,1665186733,13149.445810679994,48.31678089000343,53614.10497896 2022-10-07,23:52:15.000,280,10998361,13885,0,1665186734,13149.56032795,48.3731739299983,53614.16087592001 2022-10-07,23:52:16.000,280,10998364,13645,0,1665186735,13149.56032795,48.387272190004296,53614.10497896 2022-10-07,23:52:17.000,280,10998374,14045,0,1665186736,13149.647899979995,48.42251784000109,53614.13292744 2022-10-07,23:52:18.000,280,10998391,13845,0,1665186737,13149.68158153,48.47891088000324,53614.10497896 2022-10-07,23:52:19.000,280,10998360,13925,0,1665186738,13149.72199939,48.4859600100026,53614.167863040006 2022-10-07,23:52:20.000,280,10998334,13805,0,1665186739,13149.809571419995,48.56350044000283,53614.118953200006 2022-10-07,23:52:21.000,280,10998354,13805,0,1665186740,13149.83651665999,48.626942610004335,53614.18183728 2022-10-07,23:52:22.000,280,10998337,13845,0,1665186741,13149.89714344999,48.67628651999985,53614.1538888 2022-10-07,23:52:23.000,280,10998340,13925,0,1665186742,13149.92408869,48.746777820000716,53614.20978576001 2022-10-07,23:52:24.000,280,10998355,13925,0,1665186743,13149.92408869,48.796121730003506,53614.24472136 2022-10-07,23:52:25.000,280,10998316,13885,0,1665186744,13149.930824999996,48.78907260000415,53614.23074712 2022-10-07,23:52:26.000,280,10998402,13725,0,1665186745,13149.94429762,48.8313673800003,53614.23074712 2022-10-07,23:52:27.000,280,10998298,14005,0,1665186746,13149.90387976,48.8313673800003,53614.19581152 2022-10-07,23:52:28.000,280,10998341,13845,0,1665186747,13149.89714344999,48.84546563999902,53614.22376 2022-10-07,23:52:29.000,280,10998325,13645,0,1665186748,13149.829780349995,48.84546563999902,53614.27965696001 2022-10-07,23:52:30.000,280,10998360,13685,0,1665186749,13149.769153559995,48.82431825000094,53614.30061832 2022-10-07,23:52:31.000,280,10998337,13805,0,1665186750,13149.75568093999,48.78907260000415,53614.314592560004 2022-10-07,23:52:32.000,280,10998325,13925,0,1665186751,13149.6613726,48.77497433999815,53614.265682720004 2022-10-07,23:52:33.000,280,10998329,13925,0,1665186752,13149.627691049995,48.71858130000328,53614.3635024 2022-10-07,23:52:34.000,280,10998376,13805,0,1665186753,13149.63442735999,48.64104087000305,53614.34254104 2022-10-07,23:52:35.000,280,10998356,13885,0,1665186754,13149.546855329994,48.59874608999962,53614.32157968 2022-10-07,23:52:36.000,280,10998332,13965,0,1665186755,13149.486228539994,48.59169696000026,53614.2936312 2022-10-07,23:52:37.000,280,10998349,13685,0,1665186756,13149.466019609994,48.54235305000475,53614.34952816 2022-10-07,23:52:38.000,280,10998333,13605,0,1665186757,13149.432338059989,48.54940218000411,53614.34952816 2022-10-07,23:52:39.000,280,10998357,13805,0,1665186758,13149.445810679994,48.54235305000475,53614.39145088 2022-10-07,23:52:40.000,280,10998357,14085,0,1665186759,13149.385183889994,48.521205659999396,53614.39145088 2022-10-07,23:52:41.000,280,10998353,13925,0,1665186760,13149.351502339989,48.535303919998114,53614.384463760005 2022-10-07,23:52:42.000,280,10998337,13925,0,1665186761,13149.317820789998,48.528254789998755,53614.37747664001 2022-10-07,23:52:43.000,280,10998373,13885,0,1665186762,13149.243721379993,48.56350044000283,53614.37048952 2022-10-07,23:52:44.000,280,10998309,13845,0,1665186763,13149.169621970002,48.55645131000347,53614.35651528001 2022-10-07,23:52:45.000,280,10998322,13805,0,1665186764,13149.108995180002,48.633991740003694,53614.384463760005 2022-10-07,23:52:46.000,280,10998335,13765,0,1665186765,13149.014686839997,48.68333564999921,53614.384463760005 2022-10-07,23:52:47.000,280,10998283,13805,0,1665186766,13148.927114810002,48.68333564999921,53614.384463760005 2022-10-07,23:52:48.000,280,10998363,13965,0,1665186767,13148.873224329996,48.71153217000392,53614.3635024 2022-10-07,23:52:49.000,280,10998367,13565,0,1665186768,13148.738498129991,48.746777820000716,53614.40542512001 2022-10-07,23:52:50.000,280,10998331,14005,0,1665186769,13148.59703561999,48.760876079999434,53614.34952816 2022-10-07,23:52:51.000,280,10998329,13765,0,1665186770,13148.49599096999,48.82431825000094,53614.37048952 2022-10-07,23:52:52.000,280,10998318,13845,0,1665186771,13148.327583219994,48.82431825000094,53614.40542512001 2022-10-07,23:52:53.000,280,10998314,13685,0,1665186772,13148.152439159989,48.85251476999838,53614.335553920006 2022-10-07,23:52:54.000,280,10998330,13765,0,1665186773,13147.984031409993,48.85251476999838,53614.3635024 2022-10-07,23:52:55.000,280,10998326,13725,0,1665186774,13147.889723070002,48.796121730003506,53614.335553920006 2022-10-07,23:52:56.000,280,10998285,13885,0,1665186775,13147.761733179992,48.82431825000094,53614.314592560004 2022-10-07,23:52:57.000,280,10998318,13925,0,1665186776,13147.593325429996,48.84546563999902,53614.30061832 2022-10-07,23:52:58.000,280,10998345,13845,0,1665186777,13147.472071849996,48.8313673800003,53614.286644080006 2022-10-07,23:52:59.000,280,10998383,13925,0,1665186778,13147.3036641,48.85251476999838,53614.286644080006 2022-10-07,23:53:00.000,280,10998347,13885,0,1665186779,13147.128520039994,48.85956389999774,53614.20978576001 2022-10-07,23:53:01.000,280,10998332,13845,0,1665186780,13147.05442062999,48.85956389999774,53614.18183728 2022-10-07,23:53:02.000,280,10998312,13765,0,1665186781,13146.946639669994,48.86661303000437,53614.10497896 2022-10-07,23:53:03.000,280,10998318,13645,0,1665186782,13146.899485499998,48.88776042000245,53614.13991456001 2022-10-07,23:53:04.000,280,10998345,13565,0,1665186783,13146.825386089993,48.86661303000437,53614.097991840004 2022-10-07,23:53:05.000,280,10998338,13765,0,1665186784,13146.731077750002,48.86661303000437,53614.097991840004 2022-10-07,23:53:06.000,280,10998351,13765,0,1665186785,13146.643505719992,48.90890781000053,53614.02113352001 2022-10-07,23:53:07.000,280,10998366,13845,0,1665186786,13146.508779520002,48.88776042000245,53614.04209488001 2022-10-07,23:53:08.000,280,10998347,13925,0,1665186787,13146.434680109996,48.972349980002036,53613.979210800004 2022-10-07,23:53:09.000,280,10998340,14245,0,1665186788,13146.414471179996,48.972349980002036,53613.96523656 2022-10-07,23:53:10.000,280,10998319,13725,0,1665186789,13146.367317010001,49.021693890004826,53613.91632672 2022-10-07,23:53:11.000,280,10998325,14045,0,1665186790,13146.28648129,49.035792150003545,53613.90235248001 2022-10-07,23:53:12.000,280,10998345,13725,0,1665186791,13146.18543664,49.07103780000034,53613.81850704 2022-10-07,23:53:13.000,280,10998324,13805,0,1665186792,13146.17870032999,49.08513605999906,53613.84645552 2022-10-07,23:53:14.000,280,10998380,13725,0,1665186793,13146.15849139999,49.10628345000441,53613.762610080004 2022-10-07,23:53:15.000,280,10998381,14005,0,1665186794,13146.07765567999,49.14857823000057,53613.77658432001 2022-10-07,23:53:16.000,280,10998317,13845,0,1665186795,13146.04397413,49.14857823000057,53613.72767448 2022-10-07,23:53:17.000,280,10998319,13845,0,1665186796,13145.98334734,49.14857823000057,53613.72068736 2022-10-07,23:53:18.000,280,10998342,13765,0,1665186797,13145.93619316999,49.204971270002716,53613.65780328001 2022-10-07,23:53:19.000,280,10998347,13645,0,1665186798,13145.93619316999,49.212020400002075,53613.664790400006 2022-10-07,23:53:20.000,280,10998330,13845,0,1665186799,13145.93619316999,49.190873010004,53613.6298548 2022-10-07,23:53:21.000,280,10998349,13565,0,1665186800,13145.929456859994,49.219069530001434,53613.664790400006 2022-10-07,23:53:22.000,280,10998394,13925,0,1665186801,13145.89577530999,49.204971270002716,53613.62286768 2022-10-07,23:53:23.000,280,10998365,13845,0,1665186802,13145.90251162,49.19792214000336,53613.60889344001 2022-10-07,23:53:24.000,280,10998328,13965,0,1665186803,13145.889038999994,49.23316779000015,53613.53203512 2022-10-07,23:53:25.000,280,10998331,13765,0,1665186804,13145.882302689999,49.25431517999823,53613.55299648 2022-10-07,23:53:26.000,280,10998356,13805,0,1665186805,13145.90251162,49.27546257000358,53613.50408664 2022-10-07,23:53:27.000,280,10998323,13605,0,1665186806,13145.909247929994,49.31775734999974,53613.50408664 2022-10-07,23:53:28.000,280,10998362,13965,0,1665186807,13145.98334734,49.29660996000166,53613.53203512 2022-10-07,23:53:29.000,280,10998350,13805,0,1665186808,13146.010292579995,49.31070822000038,53613.476138160004 2022-10-07,23:53:30.000,280,10998343,13925,0,1665186809,13146.070919369995,49.36005213000317,53613.43421544 2022-10-07,23:53:31.000,280,10998337,13925,0,1665186810,13146.111337229995,49.381199520001246,53613.40626696 2022-10-07,23:53:32.000,280,10998388,13925,0,1665186811,13146.12480985,49.437592560003395,53613.36434424 2022-10-07,23:53:33.000,280,10998332,13645,0,1665186812,13146.11807353999,49.50808386000426,53613.35037000001 2022-10-07,23:53:34.000,280,10998370,13925,0,1665186813,13146.2258545,49.50808386000426,53613.40626696 2022-10-07,23:53:35.000,280,10998343,13645,0,1665186814,13146.273008669996,49.52923125000234,53613.44120256001 2022-10-07,23:53:36.000,280,10998353,14005,0,1665186815,13146.32689915,49.51513299000362,53613.448189680006 2022-10-07,23:53:37.000,280,10998335,13965,0,1665186816,13146.367317010001,49.564476899999136,53613.41325408 2022-10-07,23:53:38.000,280,10998348,13805,0,1665186817,13146.427943800001,49.64201732999936,53613.49011240001 2022-10-07,23:53:39.000,280,10998390,14085,0,1665186818,13146.353844389996,49.71250863000023,53613.476138160004 2022-10-07,23:53:40.000,280,10998363,13965,0,1665186819,13146.387525940001,49.70545950000087,53613.43421544 2022-10-07,23:53:41.000,280,10998339,13885,0,1665186820,13146.367317010001,49.790049060000456,53613.46915104001 2022-10-07,23:53:42.000,280,10998382,13885,0,1665186821,13146.360580699991,49.804147319999174,53613.41325408 2022-10-07,23:53:43.000,280,10998324,13565,0,1665186822,13146.34710808,49.8816877499994,53613.53203512 2022-10-07,23:53:44.000,280,10998324,13845,0,1665186823,13146.340371769991,49.86758949000068,53613.50408664 2022-10-07,23:53:45.000,280,10998376,13565,0,1665186824,13146.25953604999,49.95922817999963,53613.5599836 2022-10-07,23:53:46.000,280,10998390,13805,0,1665186825,13146.299953909991,49.95922817999963,53613.58094496 2022-10-07,23:53:47.000,280,10998374,13965,0,1665186826,13146.24606343,50.00857209000242,53613.55299648 2022-10-07,23:53:48.000,280,10998362,13645,0,1665186827,13146.171964019995,50.022670350001135,53613.57395784 2022-10-07,23:53:49.000,280,10998315,13965,0,1665186828,13146.13828246999,50.05086686999857,53613.60889344001 2022-10-07,23:53:50.000,280,10998373,13805,0,1665186829,13146.11807353999,50.064965130004566,53613.594919200004 2022-10-07,23:53:51.000,280,10998329,13965,0,1665186830,13146.04397413,50.079063390003284,53613.65081616 2022-10-07,23:53:52.000,280,10998358,13805,0,1665186831,13145.97661102999,50.064965130004566,53613.62286768 2022-10-07,23:53:53.000,280,10998359,13845,0,1665186832,13145.94292948,50.079063390003284,53613.62286768 2022-10-07,23:53:54.000,280,10998340,13725,0,1665186833,13145.90251162,50.05791599999793,53613.67177752 2022-10-07,23:53:55.000,280,10998356,13765,0,1665186834,13145.787994349994,50.036768609999854,53613.65081616 2022-10-07,23:53:56.000,280,10998357,13765,0,1665186835,13145.754312799989,50.015621220001776,53613.63684192001 2022-10-07,23:53:57.000,280,10998365,13885,0,1665186836,13145.673477079989,49.966277309998986,53613.67177752 2022-10-07,23:53:58.000,280,10998365,13565,0,1665186837,13145.673477079989,49.94512992000091,53613.67876464 2022-10-07,23:53:59.000,280,10998315,13805,0,1665186838,13145.626322909993,49.92398253000283,53613.69273888 2022-10-07,23:54:00.000,280,10998367,13845,0,1665186839,13145.626322909993,49.902835140004754,53613.75562296001 2022-10-07,23:54:01.000,280,10998369,13725,0,1665186840,13145.558959809998,49.8816877499994,53613.72068736 2022-10-07,23:54:02.000,280,10998384,13765,0,1665186841,13145.538750879998,49.87463862000004,53613.68575176001 2022-10-07,23:54:03.000,280,10998395,13765,0,1665186842,13145.451178850002,49.902835140004754,53613.65780328001 2022-10-07,23:54:04.000,280,10998365,13605,0,1665186843,13145.451178850002,49.91693340000347,53613.6298548 2022-10-07,23:54:05.000,280,10998351,13685,0,1665186844,13145.444442539992,49.902835140004754,53613.65780328001 2022-10-07,23:54:06.000,280,10998366,13765,0,1665186845,13145.377079439997,49.90988427000411,53613.63684192001 2022-10-07,23:54:07.000,280,10998319,13765,0,1665186846,13145.336661579997,49.92398253000283,53613.72068736 2022-10-07,23:54:08.000,280,10998362,13765,0,1665186847,13145.282771099992,49.98742470000434,53613.699726 2022-10-07,23:54:09.000,280,10998289,13845,0,1665186848,13145.242353239992,50.05791599999793,53613.699726 2022-10-07,23:54:10.000,280,10998372,13725,0,1665186849,13145.161517519991,50.12135816999944,53613.664790400006 2022-10-07,23:54:11.000,280,10998375,13725,0,1665186850,13145.04700025,50.17070208000223,53613.67177752 2022-10-07,23:54:12.000,280,10998325,13725,0,1665186851,13144.97963714999,50.212996859998384,53613.70671312001 2022-10-07,23:54:13.000,280,10998378,14005,0,1665186852,13144.83817463999,50.29758641999797,53613.643829040004 2022-10-07,23:54:14.000,280,10998354,14085,0,1665186853,13144.730393679994,50.35397946000012,53613.699726 2022-10-07,23:54:15.000,280,10998428,13725,0,1665186854,13144.595667479989,50.431519890000345,53613.69273888 2022-10-07,23:54:16.000,280,10998328,13845,0,1665186855,13144.501359139998,50.49496206000185,53613.699726 2022-10-07,23:54:17.000,280,10998353,13725,0,1665186856,13144.332951390003,50.50201119000121,53613.69273888 2022-10-07,23:54:18.000,280,10998368,13805,0,1665186857,13144.211697810002,50.600699009999516,53613.67177752 2022-10-07,23:54:19.000,280,10998333,13645,0,1665186858,13143.982663269991,50.62184640000487,53613.6298548 2022-10-07,23:54:20.000,280,10998385,13885,0,1665186859,13143.84120075999,50.671190310000384,53613.58793208001 2022-10-07,23:54:21.000,280,10998368,13805,0,1665186860,13143.69973824999,50.657092050001665,53613.65780328001 2022-10-07,23:54:22.000,280,10998340,13885,0,1665186861,13143.49764894999,50.69233769999846,53613.55299648 2022-10-07,23:54:23.000,280,10998337,13805,0,1665186862,13143.369659059994,50.67823943999974,53613.58094496 2022-10-07,23:54:24.000,280,10998329,13845,0,1665186863,13143.228196549993,50.69938682999782,53613.497099520006 2022-10-07,23:54:25.000,280,10998338,13925,0,1665186864,13143.140624519998,50.69233769999846,53613.5599836 2022-10-07,23:54:26.000,280,10998389,13765,0,1665186865,13142.945271529992,50.69938682999782,53613.497099520006 2022-10-07,23:54:27.000,280,10998379,13845,0,1665186866,13142.837490569997,50.69233769999846,53613.40626696 2022-10-07,23:54:28.000,280,10998328,13925,0,1665186867,13142.770127470001,50.720534220003174,53613.35735712 2022-10-07,23:54:29.000,280,10998339,13765,0,1665186868,13142.642137579991,50.73463248000189,53613.34338288 2022-10-07,23:54:30.000,280,10998353,13645,0,1665186869,13142.54782924,50.75577986999997,53613.27351168001 2022-10-07,23:54:31.000,280,10998279,13925,0,1665186870,13142.554565549995,50.74873074000061,53613.22460184 2022-10-07,23:54:32.000,280,10998346,14005,0,1665186871,13142.48720245,50.78397639000468,53613.21761472 2022-10-07,23:54:33.000,280,10998371,13805,0,1665186872,13142.48720245,50.76987812999869,53613.14774352 2022-10-07,23:54:34.000,280,10998321,13765,0,1665186873,13142.41983934999,50.76987812999869,53613.091846560004 2022-10-07,23:54:35.000,280,10998345,13725,0,1665186874,13142.34573994,50.80512378000276,53613.01498824001 2022-10-07,23:54:36.000,280,10998355,13885,0,1665186875,13142.291849459994,50.81217291000212,53612.98703976001 2022-10-07,23:54:37.000,280,10998332,13885,0,1665186876,13142.251431599994,50.81922204000148,53612.9311428 2022-10-07,23:54:38.000,280,10998343,14085,0,1665186877,13142.184068499999,50.889713340002345,53612.89620720001 2022-10-07,23:54:39.000,280,10998370,13805,0,1665186878,13142.170595879994,50.91086073000042,53612.89620720001 2022-10-07,23:54:40.000,280,10998378,13805,0,1665186879,13142.143650639999,50.96020464000321,53612.83332312 2022-10-07,23:54:41.000,280,10998319,13885,0,1665186880,13142.089760159994,51.02364681000472,53612.85428448 2022-10-07,23:54:42.000,280,10998352,13885,0,1665186881,13142.035869679989,51.10118723999767,53612.777426160006 2022-10-07,23:54:43.000,280,10998331,13565,0,1665186882,13141.955033959988,51.122334630003024,53612.81236176 2022-10-07,23:54:44.000,280,10998344,13845,0,1665186883,13141.934825029988,51.19987506000325,53612.74249056 2022-10-07,23:54:45.000,280,10998373,13845,0,1665186884,13141.847252999993,51.242169839999406,53612.77043904001 2022-10-07,23:54:46.000,280,10998402,13645,0,1665186885,13141.806835139992,51.31266114000027,53612.67261936 2022-10-07,23:54:47.000,280,10998361,13725,0,1665186886,13141.766417279992,51.347906790004345,53612.6865936 2022-10-07,23:54:48.000,280,10998371,13765,0,1665186887,13141.759680969997,51.37610331000178,53612.73550344 2022-10-07,23:54:49.000,280,10998403,13925,0,1665186888,13141.678845249997,51.41134895999858,53612.637683760004 2022-10-07,23:54:50.000,280,10998324,13885,0,1665186889,13141.658636319997,51.43954548000329,53612.57479968 2022-10-07,23:54:51.000,280,10998399,13805,0,1665186890,13141.584536909992,51.474791130000085,53612.609735280006 2022-10-07,23:54:52.000,280,10998373,14005,0,1665186891,13141.523910119991,51.524135040002875,53612.56781256 2022-10-07,23:54:53.000,280,10998391,13765,0,1665186892,13141.517173809996,51.53823330000159,53612.539864080005 2022-10-07,23:54:54.000,280,10998372,13925,0,1665186893,13141.476755949996,51.58757721000438,53612.52588984 2022-10-07,23:54:55.000,280,10998371,13645,0,1665186894,13141.483492259991,51.60872460000246,53612.49794136 2022-10-07,23:54:56.000,280,10998375,13725,0,1665186895,13141.49022857,51.60872460000246,53612.55383832 2022-10-07,23:54:57.000,280,10998331,13645,0,1665186896,13141.503701189991,51.62282286000118,53612.51890272 2022-10-07,23:54:58.000,280,10998351,13685,0,1665186897,13141.517173809996,51.66511764000461,53612.46300576001 2022-10-07,23:54:59.000,280,10998322,13605,0,1665186898,13141.517173809996,51.67921590000333,53612.46300576001 2022-10-07,23:55:00.000,280,10998350,13845,0,1665186899,13141.544119049991,51.72855980999884,53612.41409592001 2022-10-07,23:55:01.000,280,10998385,13885,0,1665186900,13141.537382739996,51.756756330003554,53612.45601864 2022-10-07,23:55:02.000,280,10998343,13925,0,1665186901,13141.591273220001,51.78495285000099,53612.45601864 2022-10-07,23:55:03.000,280,10998361,13805,0,1665186902,13141.584536909992,51.79200198000035,53612.421083040004 2022-10-07,23:55:04.000,280,10998351,13765,0,1665186903,13141.638427389997,51.8483950200025,53612.38614744 2022-10-07,23:55:05.000,280,10998395,13845,0,1665186904,13141.692317870002,51.890689799998654,53612.39313456001 2022-10-07,23:55:06.000,280,10998383,14005,0,1665186905,13141.678845249997,51.96118109999952,53612.372173200005 2022-10-07,23:55:07.000,280,10998357,14045,0,1665186906,13141.678845249997,51.982328490004875,53612.38614744 2022-10-07,23:55:08.000,280,10998363,13765,0,1665186907,13141.712526800002,52.0951145700019,53612.36518608001 2022-10-07,23:55:09.000,280,10998359,13765,0,1665186908,13141.712526800002,52.158556740003405,53612.33025048 2022-10-07,23:55:10.000,280,10998332,13885,0,1665186909,13141.678845249997,52.20790064999892,53612.35121184 2022-10-07,23:55:11.000,280,10998325,13845,0,1665186910,13141.665372629992,52.25019543000235,53612.35121184 2022-10-07,23:55:12.000,280,10998330,13725,0,1665186911,13141.645163699992,52.32068673000322,53612.37916032 2022-10-07,23:55:13.000,280,10998318,13965,0,1665186912,13141.618218459997,52.334784990001936,53612.41409592001 2022-10-07,23:55:14.000,280,10998311,13845,0,1665186913,13141.550855360001,52.42642368000088,53612.26736640001 2022-10-07,23:55:15.000,280,10998381,13725,0,1665186914,13141.584536909992,52.4405219399996,53612.28832776 2022-10-07,23:55:16.000,280,10998362,13965,0,1665186915,13141.49022857,52.46871846000431,53612.28832776 2022-10-07,23:55:17.000,280,10998333,13965,0,1665186916,13141.476755949996,52.53216062999854,53612.31627624001 2022-10-07,23:55:18.000,280,10998341,13885,0,1665186917,13141.395920229996,52.50396411000111,53612.28832776 2022-10-07,23:55:19.000,280,10998361,13845,0,1665186918,13141.36897499,52.58150454000133,53612.302302000004 2022-10-07,23:55:20.000,280,10998345,13925,0,1665186919,13141.34202974999,52.567406280002615,53612.35819896 2022-10-07,23:55:21.000,280,10998332,14045,0,1665186920,13141.274666649995,52.59560280000005,53612.323263360006 2022-10-07,23:55:22.000,280,10998358,13885,0,1665186921,13141.26793034,52.61675018999813,53612.36518608001 2022-10-07,23:55:23.000,280,10998336,13885,0,1665186922,13141.16014937999,52.65904497000156,53612.24640504001 2022-10-07,23:55:24.000,280,10998344,13725,0,1665186923,13141.1062589,52.66609410000092,53612.21146944 2022-10-07,23:55:25.000,280,10998328,13925,0,1665186924,13141.052368419994,52.701339749997715,53612.22544368001 2022-10-07,23:55:26.000,280,10998321,13845,0,1665186925,13141.01868686999,52.701339749997715,53612.204482320005 2022-10-07,23:55:27.000,280,10998330,13805,0,1665186926,13140.924378529999,52.694290619998355,53612.19050808 2022-10-07,23:55:28.000,280,10998324,13885,0,1665186927,13140.870488049994,52.66609410000092,53612.17653384001 2022-10-07,23:55:29.000,280,10998353,13765,0,1665186928,13140.883960669998,52.65904497000156,53612.26037928 2022-10-07,23:55:30.000,280,10998332,13765,0,1665186929,13140.803124949998,52.68019235999964,53612.21146944 2022-10-07,23:55:31.000,280,10998337,13845,0,1665186930,13140.702080299998,52.67314323000028,53612.204482320005 2022-10-07,23:55:32.000,280,10998320,13805,0,1665186931,13140.634717200002,52.65904497000156,53612.21146944 2022-10-07,23:55:33.000,280,10998373,13885,0,1665186932,13140.553881480002,52.67314323000028,53612.1625596 2022-10-07,23:55:34.000,280,10998358,13805,0,1665186933,13140.486518379992,52.687241489998996,53612.18352096 2022-10-07,23:55:35.000,280,10998368,13925,0,1665186934,13140.452836830002,52.6519958400022,53612.155572480006 2022-10-07,23:55:36.000,280,10998339,13525,0,1665186935,13140.358528489996,52.70838888000435,53612.19749520001 2022-10-07,23:55:37.000,280,10998373,14085,0,1665186936,13140.331583250001,52.71543801000371,53612.134611120004 2022-10-07,23:55:38.000,280,10998336,13765,0,1665186937,13140.331583250001,52.72953627000243,53612.12762400001 2022-10-07,23:55:39.000,280,10998326,13845,0,1665186938,13140.25074753,52.76478191999922,53612.085701280004 2022-10-07,23:55:40.000,280,10998328,13925,0,1665186939,13140.217065979996,52.80707670000265,53612.06473992 2022-10-07,23:55:41.000,280,10998328,13965,0,1665186940,13140.14970288,52.82822409000073,53612.0228172 2022-10-07,23:55:42.000,280,10998343,13805,0,1665186941,13140.12275763999,52.8634697400048,53611.966920240004 2022-10-07,23:55:43.000,280,10998378,13725,0,1665186942,13140.035185609995,52.926911909999035,53611.918010400004 2022-10-07,23:55:44.000,280,10998351,13845,0,1665186943,13140.00150405999,52.91281365000032,53611.97390736 2022-10-07,23:55:45.000,280,10998344,13925,0,1665186944,13140.00150405999,52.96215756000311,53611.90403616 2022-10-07,23:55:46.000,280,10998358,14005,0,1665186945,13139.974558819995,52.95510843000375,53611.94595888 2022-10-07,23:55:47.000,280,10998344,13885,0,1665186946,13139.853305239994,53.025599730004615,53611.869100560005 2022-10-07,23:55:48.000,280,10998365,13765,0,1665186947,13139.86004154999,53.00445233999926,53611.918010400004 2022-10-07,23:55:49.000,280,10998309,13885,0,1665186948,13139.812887379994,52.983304950001184,53611.92499752 2022-10-07,23:55:50.000,280,10998321,13725,0,1665186949,13139.698370109989,53.00445233999926,53611.81320360001 2022-10-07,23:55:51.000,280,10998333,13765,0,1665186950,13139.745524279999,52.976255820001825,53611.79224224001 2022-10-07,23:55:52.000,280,10998346,14005,0,1665186951,13139.75899689999,52.96215756000311,53611.86211344001 2022-10-07,23:55:53.000,280,10998321,13965,0,1665186952,13139.77920582999,52.95510843000375,53611.8481392 2022-10-07,23:55:54.000,280,10998343,13925,0,1665186953,13139.745524279999,52.933961039998394,53611.799229360004 2022-10-07,23:55:55.000,280,10998353,13725,0,1665186954,13139.684897489999,52.983304950001184,53611.72935816 2022-10-07,23:55:56.000,280,10998352,13685,0,1665186955,13139.657952249989,52.983304950001184,53611.72237104001 2022-10-07,23:55:57.000,280,10998321,13885,0,1665186956,13139.631007009993,52.969206690002466,53611.750319520004 2022-10-07,23:55:58.000,280,10998325,13565,0,1665186957,13139.604061769998,52.9974032099999,53611.64551272001 2022-10-07,23:55:59.000,280,10998313,13685,0,1665186958,13139.617534389989,53.032648860003974,53611.65948696 2022-10-07,23:56:00.000,280,10998326,13845,0,1665186959,13139.604061769998,53.07494364000013,53611.67346120001 2022-10-07,23:56:01.000,280,10998342,13925,0,1665186960,13139.631007009993,53.13133668000228,53611.62455136001 2022-10-07,23:56:02.000,280,10998346,13685,0,1665186961,13139.583852839998,53.10314016000484,53611.59660288001 2022-10-07,23:56:03.000,280,10998343,13805,0,1665186962,13139.590589149993,53.194778850003786,53611.5686544 2022-10-07,23:56:04.000,280,10998346,13805,0,1665186963,13139.536698669988,53.25117188999866,53611.51974456 2022-10-07,23:56:05.000,280,10998333,13965,0,1665186964,13139.536698669988,53.30756493000081,53611.47083472 2022-10-07,23:56:06.000,280,10998364,13565,0,1665186965,13139.476071880003,53.36395797000296,53611.49179608 2022-10-07,23:56:07.000,280,10998329,14085,0,1665186966,13139.455862950002,53.46264579000126,53611.51974456 2022-10-07,23:56:08.000,280,10998362,13965,0,1665186967,13139.489544499993,53.51198970000405,53611.47083472 2022-10-07,23:56:09.000,280,10998362,13845,0,1665186968,13139.415445090002,53.561333609999565,53611.51275744 2022-10-07,23:56:10.000,280,10998334,13925,0,1665186969,13139.408708779993,53.64592316999915,53611.47083472 2022-10-07,23:56:11.000,280,10998356,13845,0,1665186970,13139.341345679997,53.70936534000066,53611.40096352 2022-10-07,23:56:12.000,280,10998311,13765,0,1665186971,13139.294191510002,53.75166012000409,53611.414937760004 2022-10-07,23:56:13.000,280,10998334,13725,0,1665186972,13139.247037339992,53.81510228999832,53611.44987336 2022-10-07,23:56:14.000,280,10998375,13845,0,1665186973,13139.193146860001,53.89969184999791,53611.38000216 2022-10-07,23:56:15.000,280,10998316,13925,0,1665186974,13139.125783759991,53.90674098000454,53611.35904080001 2022-10-07,23:56:16.000,280,10998315,13765,0,1665186975,13139.105574829991,53.89969184999791,53611.38698928001 2022-10-07,23:56:17.000,280,10998372,13925,0,1665186976,13139.065156969991,53.963134019999416,53611.42192488 2022-10-07,23:56:18.000,280,10998384,13765,0,1665186977,13139.004530179991,53.95608489000006,53611.40096352 2022-10-07,23:56:19.000,280,10998340,13565,0,1665186978,13139.004530179991,53.977232279998134,53611.33807944001 2022-10-07,23:56:20.000,280,10998341,13845,0,1665186979,13138.89001291,53.977232279998134,53611.33109232 2022-10-07,23:56:21.000,280,10998374,13805,0,1665186980,13138.72834147,54.005428800002846,53611.26122112001 2022-10-07,23:56:22.000,280,10998353,14045,0,1665186981,13138.72160515999,53.99133054000413,53611.317118080005 2022-10-07,23:56:23.000,280,10998333,13805,0,1665186982,13138.68118729999,53.977232279998134,53611.27519536 2022-10-07,23:56:24.000,280,10998347,13805,0,1665186983,13138.62056050999,53.99133054000413,53611.28218248 2022-10-07,23:56:25.000,280,10998372,13925,0,1665186984,13138.586878959999,53.99133054000413,53611.17737568 2022-10-07,23:56:26.000,280,10998342,13805,0,1665186985,13138.566670029999,53.99133054000413,53611.26122112001 2022-10-07,23:56:27.000,280,10998398,13725,0,1665186986,13138.506043239999,53.977232279998134,53611.19134992001 2022-10-07,23:56:28.000,280,10998352,13885,0,1665186987,13138.445416449998,53.970183149998775,53611.1144916 2022-10-07,23:56:29.000,280,10998359,13725,0,1665186988,13138.418471209989,53.99837967000349,53611.149427200005 2022-10-07,23:56:30.000,280,10998312,13725,0,1665186989,13138.357844419988,53.98428141000477,53611.13545296 2022-10-07,23:56:31.000,280,10998387,13885,0,1665186990,13138.324162869998,53.977232279998134,53611.149427200005 2022-10-07,23:56:32.000,280,10998329,13845,0,1665186991,13138.310690249993,53.99133054000413,53611.12147872001 2022-10-07,23:56:33.000,280,10998317,14085,0,1665186992,13138.270272389993,53.98428141000477,53611.07256888001 2022-10-07,23:56:34.000,280,10998266,13845,0,1665186993,13138.256799770003,53.977232279998134,53611.044620399996 2022-10-07,23:56:35.000,280,10998344,13565,0,1665186994,13138.189436669993,53.9490357600007,53611.03763328 2022-10-07,23:56:36.000,280,10998335,13925,0,1665186995,13138.149018809992,53.93493750000198,53610.99571056 2022-10-07,23:56:37.000,280,10998335,13725,0,1665186996,13138.081655709997,53.9490357600007,53610.911865120004 2022-10-07,23:56:38.000,280,10998335,13925,0,1665186997,13138.034501540002,53.94198663000134,53610.90487800001 2022-10-07,23:56:39.000,280,10998375,13765,0,1665186998,13138.081655709997,53.89264271999855,53610.932826480006 2022-10-07,23:56:40.000,280,10998351,13765,0,1665186999,13138.041237849997,53.86444620000111,53610.94680072 2022-10-07,23:56:41.000,280,10998327,13965,0,1665187000,13138.041237849997,53.85034794000239,53610.94680072 2022-10-07,23:56:42.000,280,10998337,13565,0,1665187001,13138.068183089992,53.80805315999896,53610.94680072 2022-10-07,23:56:43.000,280,10998334,13845,0,1665187002,13138.021028919997,53.786905770000885,53610.862955280005 2022-10-07,23:56:44.000,280,10998315,13725,0,1665187003,13138.000819989997,53.75166012000409,53610.96077496 2022-10-07,23:56:45.000,280,10998345,14005,0,1665187004,13138.021028919997,53.75166012000409,53610.8000712 2022-10-07,23:56:46.000,280,10998353,14005,0,1665187005,13138.000819989997,53.74461099000473,53610.77910984 2022-10-07,23:56:47.000,280,10998316,13725,0,1665187006,13138.095128330002,53.77280751000217,53610.84898104 2022-10-07,23:56:48.000,280,10998315,13885,0,1665187007,13138.068183089992,53.77280751000217,53610.88391664001 2022-10-07,23:56:49.000,280,10998343,13805,0,1665187008,13138.128809879992,53.8010040299996,53610.89090376 2022-10-07,23:56:50.000,280,10998325,14165,0,1665187009,13138.135546190002,53.80805315999896,53610.862955280005 2022-10-07,23:56:51.000,280,10998367,13885,0,1665187010,13138.135546190002,53.93493750000198,53610.77910984 2022-10-07,23:56:52.000,280,10998351,13565,0,1665187011,13138.115337260002,53.9490357600007,53610.75814848001 2022-10-07,23:56:53.000,280,10998289,13645,0,1665187012,13138.108600949992,54.019527060001565,53610.77212272 2022-10-07,23:56:54.000,280,10998366,13685,0,1665187013,13138.081655709997,54.075920100003714,53610.8000712 2022-10-07,23:56:55.000,280,10998350,13925,0,1665187014,13138.122073569997,54.188706180000736,53610.75814848001 2022-10-07,23:56:56.000,280,10998355,13685,0,1665187015,13138.101864639997,54.21690269999817,53610.72321288 2022-10-07,23:56:57.000,280,10998331,13845,0,1665187016,13138.135546190002,54.27329574000032,53610.7302 2022-10-07,23:56:58.000,280,10998343,13805,0,1665187017,13138.081655709997,54.35083617000055,53610.73718712001 2022-10-07,23:56:59.000,280,10998383,13885,0,1665187018,13138.027765229992,54.421327470001415,53610.695264400005 2022-10-07,23:57:00.000,280,10998306,13565,0,1665187019,13137.987347369992,54.435425730000134,53610.765135600006 2022-10-07,23:57:01.000,280,10998313,14085,0,1665187020,13137.913247960001,54.52706441999908,53610.765135600006 2022-10-07,23:57:02.000,280,10998332,14005,0,1665187021,13137.845884859991,54.58345746000123,53610.79308408 2022-10-07,23:57:03.000,280,10998364,14005,0,1665187022,13137.81220331,54.63280137000402,53610.695264400005 2022-10-07,23:57:04.000,280,10998342,13605,0,1665187023,13137.73136759,54.646899630002736,53610.75116136 2022-10-07,23:57:05.000,280,10998310,13565,0,1665187024,13137.68421341999,54.69624353999825,53610.68827728001 2022-10-07,23:57:06.000,280,10998313,13885,0,1665187025,13137.50233304999,54.73853832000168,53610.65334168 2022-10-07,23:57:07.000,280,10998336,14005,0,1665187026,13137.48886043,54.72444006000296,53610.6253932 2022-10-07,23:57:08.000,280,10998287,13725,0,1665187027,13137.434969949994,54.72444006000296,53610.6603288 2022-10-07,23:57:09.000,280,10998331,13645,0,1665187028,13137.374343159994,54.73853832000168,53610.58347048 2022-10-07,23:57:10.000,280,10998317,13805,0,1665187029,13137.327188989999,54.73148919000232,53610.576483360004 2022-10-07,23:57:11.000,280,10998317,13765,0,1665187030,13137.300243749989,54.7526365800004,53610.597444720006 2022-10-07,23:57:12.000,280,10998337,13565,0,1665187031,13137.293507439994,54.72444006000296,53610.576483360004 2022-10-07,23:57:13.000,280,10998369,13725,0,1665187032,13137.313716369994,54.72444006000296,53610.54853488001 2022-10-07,23:57:14.000,280,10998329,13925,0,1665187033,13137.232880649994,54.710341800004244,53610.56949624001 2022-10-07,23:57:15.000,280,10998342,13725,0,1665187034,13137.253089579994,54.73148919000232,53610.4856508 2022-10-07,23:57:16.000,280,10998356,13805,0,1665187035,13137.192462789993,54.73853832000168,53610.429753840006 2022-10-07,23:57:17.000,280,10998342,13925,0,1665187036,13137.232880649994,54.7526365800004,53610.50661216 2022-10-07,23:57:18.000,280,10998378,13925,0,1665187037,13137.131835999993,54.74558745000104,53610.51359928 2022-10-07,23:57:19.000,280,10998329,13805,0,1665187038,13137.145308619998,54.74558745000104,53610.4856508 2022-10-07,23:57:20.000,280,10998341,13965,0,1665187039,13137.111627069993,54.73853832000168,53610.50661216 2022-10-07,23:57:21.000,280,10998370,13685,0,1665187040,13137.071209209993,54.72444006000296,53610.46468944 2022-10-07,23:57:22.000,280,10998358,13845,0,1665187041,13137.003846109998,54.76673483999912,53610.45071520001 2022-10-07,23:57:23.000,280,10998340,13965,0,1665187042,13136.949955629992,54.773783969998476,53610.429753840006 2022-10-07,23:57:24.000,280,10998299,13685,0,1665187043,13136.936483010002,54.7526365800004,53610.43674096 2022-10-07,23:57:25.000,280,10998333,13645,0,1665187044,13136.902801459997,54.79493136000383,53610.40180536001 2022-10-07,23:57:26.000,280,10998350,14005,0,1665187045,13136.896065150002,54.76673483999912,53610.44372808 2022-10-07,23:57:27.000,280,10998355,13805,0,1665187046,13136.882592529997,54.80198049000319,53610.44372808 2022-10-07,23:57:28.000,280,10998366,14245,0,1665187047,13136.862383599997,54.80902962000255,53610.429753840006 2022-10-07,23:57:29.000,280,10998316,13885,0,1665187048,13136.875856220002,54.81607875000191,53610.42276672001 2022-10-07,23:57:30.000,280,10998387,13725,0,1665187049,13136.842174669997,54.80198049000319,53610.429753840006 2022-10-07,23:57:31.000,280,10998330,13565,0,1665187050,13136.808493119992,54.78788223000447,53610.38084400001 2022-10-07,23:57:32.000,280,10998372,13725,0,1665187051,13136.801756809997,54.780833099997835,53610.42276672001 2022-10-07,23:57:33.000,280,10998382,13965,0,1665187052,13136.808493119992,54.78788223000447,53610.310972800005 2022-10-07,23:57:34.000,280,10998312,13565,0,1665187053,13136.821965739997,54.76673483999912,53610.33892128 2022-10-07,23:57:35.000,280,10998294,13805,0,1665187054,13136.808493119992,54.76673483999912,53610.29699856 2022-10-07,23:57:36.000,280,10998330,13765,0,1665187055,13136.875856220002,54.710341800004244,53610.32494704 2022-10-07,23:57:37.000,280,10998351,13645,0,1665187056,13136.862383599997,54.69624353999825,53610.32494704 2022-10-07,23:57:38.000,280,10998354,13805,0,1665187057,13136.896065150002,54.68919440999889,53610.30398568001 2022-10-07,23:57:39.000,280,10998314,13805,0,1665187058,13136.828702049992,54.68919440999889,53610.23411448001 2022-10-07,23:57:40.000,280,10998343,13765,0,1665187059,13136.936483010002,54.660997890001454,53610.262062960006 2022-10-07,23:57:41.000,280,10998335,13925,0,1665187060,13136.943219319997,54.68919440999889,53610.25507584001 2022-10-07,23:57:42.000,280,10998329,13885,0,1665187061,13136.983637179997,54.63985050000338,53610.28302432001 2022-10-07,23:57:43.000,280,10998343,13885,0,1665187062,13137.057736590003,54.68214527999953,53610.24808872 2022-10-07,23:57:44.000,280,10998344,13845,0,1665187063,13137.084681829998,54.66804702000081,53610.22712736 2022-10-07,23:57:45.000,280,10998301,13965,0,1665187064,13137.131835999993,54.703292670004885,53610.28302432001 2022-10-07,23:57:46.000,280,10998361,13685,0,1665187065,13137.192462789993,54.653948760002095,53610.2760372 2022-10-07,23:57:47.000,280,10998375,13845,0,1665187066,13137.219408029989,54.72444006000296,53610.29001144 2022-10-07,23:57:48.000,280,10998352,13805,0,1665187067,13137.253089579994,54.7173909300036,53610.26905008 2022-10-07,23:57:49.000,280,10998333,13965,0,1665187068,13137.266562199999,54.74558745000104,53610.29001144 2022-10-07,23:57:50.000,280,10998346,13925,0,1665187069,13137.286771129999,54.73853832000168,53610.26905008 2022-10-07,23:57:51.000,280,10998301,13845,0,1665187070,13137.34066160999,54.78788223000447,53610.24808872 2022-10-07,23:57:52.000,280,10998366,13925,0,1665187071,13137.354134229994,54.80198049000319,53610.32494704 2022-10-07,23:57:53.000,280,10998366,13845,0,1665187072,13137.414761019994,54.837226139999984,53610.30398568001 2022-10-07,23:57:54.000,280,10998398,13925,0,1665187073,13137.455178879994,54.8513243999987,53610.36686976 2022-10-07,23:57:55.000,280,10998376,13725,0,1665187074,13137.44170625999,54.872471790004056,53610.33193416001 2022-10-07,23:57:56.000,280,10998367,13805,0,1665187075,13137.48212411999,54.90066831000149,53610.310972800005 2022-10-07,23:57:57.000,280,10998349,13765,0,1665187076,13137.475387809995,54.92181569999957,53610.31795992 2022-10-07,23:57:58.000,280,10998361,13885,0,1665187077,13137.52927829,54.879520920003415,53610.310972800005 2022-10-07,23:57:59.000,280,10998321,13925,0,1665187078,13137.52927829,54.91476657000021,53610.262062960006 2022-10-07,23:58:00.000,280,10998372,13885,0,1665187079,13137.54948722,54.964110480003,53610.30398568001 2022-10-07,23:58:01.000,280,10998344,13885,0,1665187080,13137.556223529995,54.92181569999957,53610.33193416001 2022-10-07,23:58:02.000,280,10998386,13925,0,1665187081,13137.515805669995,54.95706135000364,53610.30398568001 2022-10-07,23:58:03.000,280,10998361,13565,0,1665187082,13137.556223529995,54.94296308999765,53610.28302432001 2022-10-07,23:58:04.000,280,10998308,13845,0,1665187083,13137.536014599995,54.94296308999765,53610.31795992 2022-10-07,23:58:05.000,280,10998319,13685,0,1665187084,13137.50906936,54.95706135000364,53610.33892128 2022-10-07,23:58:06.000,280,10998323,14005,0,1665187085,13137.515805669995,54.93591395999829,53610.30398568001 2022-10-07,23:58:07.000,280,10998362,14045,0,1665187086,13137.50233304999,54.91476657000021,53610.33892128 2022-10-07,23:58:08.000,280,10998318,14045,0,1665187087,13137.48886043,54.92886482999893,53610.35289552001 2022-10-07,23:58:09.000,280,10998325,13765,0,1665187088,13137.475387809995,54.92181569999957,53610.33193416001 2022-10-07,23:58:10.000,280,10998405,13805,0,1665187089,13137.475387809995,54.91476657000021,53610.408792480004 2022-10-07,23:58:11.000,280,10998337,14245,0,1665187090,13137.414761019994,54.886570050002774,53610.35289552001 2022-10-07,23:58:12.000,280,10998355,13765,0,1665187091,13137.354134229994,54.85837352999806,53610.31795992 2022-10-07,23:58:13.000,280,10998317,13765,0,1665187092,13137.354134229994,54.879520920003415,53610.31795992 2022-10-07,23:58:14.000,280,10998354,13925,0,1665187093,13137.367606849999,54.81607875000191,53610.32494704 2022-10-07,23:58:15.000,280,10998347,13725,0,1665187094,13137.36087053999,54.79493136000383,53610.359882640005 2022-10-07,23:58:16.000,280,10998328,14005,0,1665187095,13137.40802471,54.773783969998476,53610.39481824 2022-10-07,23:58:17.000,280,10998363,13885,0,1665187096,13137.394552089994,54.78788223000447,53610.408792480004 2022-10-07,23:58:18.000,280,10998345,13885,0,1665187097,13137.44170625999,54.73148919000232,53610.49263792 2022-10-07,23:58:19.000,280,10998327,13965,0,1665187098,13137.40802471,54.73148919000232,53610.39481824 2022-10-07,23:58:20.000,280,10998349,13845,0,1665187099,13137.455178879994,54.7173909300036,53610.359882640005 2022-10-07,23:58:21.000,280,10998356,13885,0,1665187100,13137.414761019994,54.74558745000104,53610.32494704 2022-10-07,23:58:22.000,280,10998344,13925,0,1665187101,13137.394552089994,54.72444006000296,53610.33193416001 2022-10-07,23:58:23.000,280,10998354,13885,0,1665187102,13137.42823364,54.7526365800004,53610.38084400001 2022-10-07,23:58:24.000,280,10998334,14005,0,1665187103,13137.475387809995,54.74558745000104,53610.39481824 2022-10-07,23:58:25.000,280,10998334,13765,0,1665187104,13137.48212411999,54.72444006000296,53610.39481824 2022-10-07,23:58:26.000,280,10998325,13885,0,1665187105,13137.495596739995,54.73853832000168,53610.38783112 2022-10-07,23:58:27.000,280,10998369,13925,0,1665187106,13137.46191518999,54.79493136000383,53610.4157796 2022-10-07,23:58:28.000,280,10998351,13925,0,1665187107,13137.455178879994,54.81607875000191,53610.39481824 2022-10-07,23:58:29.000,280,10998345,13885,0,1665187108,13137.50233304999,54.84427526999934,53610.40180536001 2022-10-07,23:58:30.000,280,10998362,13885,0,1665187109,13137.50906936,54.81607875000191,53610.39481824 2022-10-07,23:58:31.000,280,10998330,14005,0,1665187110,13137.52927829,54.78788223000447,53610.38783112 2022-10-07,23:58:32.000,280,10998295,14005,0,1665187111,13137.58990508,54.75968570999976,53610.38084400001 2022-10-07,23:58:33.000,280,10998361,14245,0,1665187112,13137.54948722,54.74558745000104,53610.43674096 2022-10-07,23:58:34.000,280,10998356,14005,0,1665187113,13137.56969615,54.660997890001454,53610.44372808 2022-10-07,23:58:35.000,280,10998342,14005,0,1665187114,13137.536014599995,54.68214527999953,53610.45071520001 2022-10-07,23:58:36.000,280,10998351,13925,0,1665187115,13137.62358662999,54.646899630002736,53610.310972800005 2022-10-07,23:58:37.000,280,10998339,13925,0,1665187116,13137.64379555999,54.62575224000466,53610.43674096 2022-10-07,23:58:38.000,280,10998372,14165,0,1665187117,13137.68421341999,54.56231007000315,53610.45071520001 2022-10-07,23:58:39.000,280,10998317,13965,0,1665187118,13137.778521759996,54.5411626799978,53610.46468944 2022-10-07,23:58:40.000,280,10998343,13885,0,1665187119,13137.805466999991,54.52706441999908,53610.47167656001 2022-10-07,23:58:41.000,280,10998335,14085,0,1665187120,13137.879566409996,54.470671380004205,53610.49263792 2022-10-07,23:58:42.000,280,10998425,14005,0,1665187121,13137.953665820001,54.44952398999885,53610.49263792 2022-10-07,23:58:43.000,280,10998367,14125,0,1665187122,13137.973874750001,54.45657311999821,53610.47167656001 2022-10-07,23:58:44.000,280,10998337,14005,0,1665187123,13138.054710470002,54.428376600000774,53610.429753840006 2022-10-07,23:58:45.000,280,10998365,13725,0,1665187124,13138.142282499997,54.428376600000774,53610.478663680005 2022-10-07,23:58:46.000,280,10998328,13965,0,1665187125,13138.169227739992,54.428376600000774,53610.47167656001 2022-10-07,23:58:47.000,280,10998318,13765,0,1665187126,13138.263536079998,54.4072292100027,53610.53456064 2022-10-07,23:58:48.000,280,10998356,13925,0,1665187127,13138.364580729998,54.39313095000398,53610.56949624001 2022-10-07,23:58:49.000,280,10998387,14125,0,1665187128,13138.371317039993,54.414278340002056,53610.63238032 2022-10-07,23:58:50.000,280,10998335,13845,0,1665187129,13138.465625379999,54.39313095000398,53610.60443184 2022-10-07,23:58:51.000,280,10998342,14005,0,1665187130,13138.458889069989,54.421327470001415,53610.61141896 2022-10-07,23:58:52.000,280,10998377,13965,0,1665187131,13138.492570619994,54.40018008000334,53610.597444720006 2022-10-07,23:58:53.000,280,10998347,13765,0,1665187132,13138.526252169999,54.414278340002056,53610.58347048 2022-10-07,23:58:54.000,280,10998329,13885,0,1665187133,13138.60708789,54.40018008000334,53610.61141896 2022-10-07,23:58:55.000,280,10998344,13805,0,1665187134,13138.674450989995,54.414278340002056,53610.63238032 2022-10-07,23:58:56.000,280,10998371,14085,0,1665187135,13138.714868849995,54.39313095000398,53610.68827728001 2022-10-07,23:58:57.000,280,10998361,13845,0,1665187136,13138.775495639995,54.35788529999991,53610.68827728001 2022-10-07,23:58:58.000,280,10998367,14005,0,1665187137,13138.78223194999,54.371983559998625,53610.695264400005 2022-10-07,23:58:59.000,280,10998377,13925,0,1665187138,13138.694659919995,54.371983559998625,53610.61840608001 2022-10-07,23:59:00.000,280,10998365,13885,0,1665187139,13138.76202301999,54.364934429999266,53610.646354560005 2022-10-07,23:59:01.000,280,10998347,14005,0,1665187140,13138.82264980999,54.379032689997985,53610.68827728001 2022-10-07,23:59:02.000,280,10998351,13765,0,1665187141,13138.88327659999,54.35788529999991,53610.72321288 2022-10-07,23:59:03.000,280,10998311,13885,0,1665187142,13138.92369445999,54.35788529999991,53610.77910984 2022-10-07,23:59:04.000,280,10998364,13845,0,1665187143,13138.957376009996,54.35083617000055,53610.7302 2022-10-07,23:59:05.000,280,10998328,13925,0,1665187144,13138.98432124999,54.32263965000311,53610.814045440005 2022-10-07,23:59:06.000,280,10998365,13885,0,1665187145,13139.024739109991,54.32968878000247,53610.82103256 2022-10-07,23:59:07.000,280,10998382,13965,0,1665187146,13139.024739109991,54.35083617000055,53610.83500680001 2022-10-07,23:59:08.000,280,10998333,14005,0,1665187147,13139.078629589996,54.35788529999991,53610.84898104 2022-10-07,23:59:09.000,280,10998299,13725,0,1665187148,13139.085365899991,54.379032689997985,53610.82103256 2022-10-07,23:59:10.000,280,10998327,13845,0,1665187149,13139.226828409992,54.414278340002056,53610.84199392 2022-10-07,23:59:11.000,280,10998324,14005,0,1665187150,13139.213355790002,54.44247485999949,53610.8699424 2022-10-07,23:59:12.000,280,10998311,13925,0,1665187151,13139.247037339992,54.49886790000164,53610.92583936001 2022-10-07,23:59:13.000,280,10998338,13925,0,1665187152,13139.226828409992,54.56231007000315,53610.82801968 2022-10-07,23:59:14.000,280,10998351,13765,0,1665187153,13139.294191510002,54.57640833000187,53610.911865120004 2022-10-07,23:59:15.000,280,10998393,13765,0,1665187154,13139.267246269992,54.611653979998664,53610.89789088 2022-10-07,23:59:16.000,280,10998383,13565,0,1665187155,13139.260509959997,54.68919440999889,53610.814045440005 2022-10-07,23:59:17.000,280,10998380,13885,0,1665187156,13139.361554609997,54.74558745000104,53610.89789088 2022-10-07,23:59:18.000,280,10998350,13725,0,1665187157,13139.395236160002,54.78788223000447,53610.96077496 2022-10-07,23:59:19.000,280,10998342,13805,0,1665187158,13139.368290919992,54.80902962000255,53610.981736320005 2022-10-07,23:59:20.000,280,10998335,13925,0,1665187159,13139.435654020002,54.80902962000255,53611.02365904001 2022-10-07,23:59:21.000,280,10998313,13885,0,1665187160,13139.449126639993,54.84427526999934,53611.03763328 2022-10-07,23:59:22.000,280,10998365,13765,0,1665187161,13139.442390329998,54.8654226600047,53611.05160752001 2022-10-07,23:59:23.000,280,10998385,13845,0,1665187162,13139.415445090002,54.8513243999987,53611.07256888001 2022-10-07,23:59:24.000,280,10998350,13885,0,1665187163,13139.408708779993,54.85837352999806,53611.03763328 2022-10-07,23:59:25.000,280,10998332,13725,0,1665187164,13139.462599259998,54.8654226600047,53611.05160752001 2022-10-07,23:59:26.000,280,10998339,13725,0,1665187165,13139.482808189998,54.84427526999934,53611.06558176 2022-10-07,23:59:27.000,280,10998324,13805,0,1665187166,13139.509753429993,54.84427526999934,53611.12846584 2022-10-07,23:59:28.000,280,10998314,13805,0,1665187167,13139.529962359993,54.780833099997835,53611.17038856001 2022-10-07,23:59:29.000,280,10998324,13965,0,1665187168,13139.428917709993,54.80198049000319,53611.05859464 2022-10-07,23:59:30.000,280,10998398,13845,0,1665187169,13139.597325459988,54.80902962000255,53611.20532416 2022-10-07,23:59:31.000,280,10998315,13965,0,1665187170,13139.550171289993,54.823127880001266,53611.100517360006 2022-10-07,23:59:32.000,280,10998332,13885,0,1665187171,13139.604061769998,54.80198049000319,53611.17737568 2022-10-07,23:59:33.000,280,10998343,13765,0,1665187172,13139.657952249989,54.81607875000191,53611.212311279996 2022-10-07,23:59:34.000,280,10998336,13925,0,1665187173,13139.698370109989,54.79493136000383,53611.198337040005 2022-10-07,23:59:35.000,280,10998326,13965,0,1665187174,13139.657952249989,54.830177010000625,53611.23327264 2022-10-07,23:59:36.000,280,10998347,13925,0,1665187175,13139.718579039989,54.84427526999934,53611.23327264 2022-10-07,23:59:37.000,280,10998385,13885,0,1665187176,13139.711842729994,54.8513243999987,53611.268208240006 2022-10-07,23:59:38.000,280,10998365,13845,0,1665187177,13139.718579039989,54.8513243999987,53611.30314384 2022-10-07,23:59:39.000,280,10998327,13685,0,1665187178,13139.725315349999,54.90066831000149,53611.29615672 2022-10-07,23:59:40.000,280,10998347,13765,0,1665187179,13139.711842729994,54.90771744000085,53611.317118080005 2022-10-07,23:59:41.000,280,10998318,13685,0,1665187180,13139.705106419999,54.93591395999829,53611.29615672 2022-10-07,23:59:42.000,280,10998363,13765,0,1665187181,13139.651215939994,54.97115961000236,53611.33807944001 2022-10-07,23:59:43.000,280,10998354,14045,0,1665187182,13139.684897489999,54.95706135000364,53611.42192488 2022-10-07,23:59:44.000,280,10998355,13725,0,1665187183,13139.671424869994,54.999356129999796,53611.366027920005 2022-10-07,23:59:45.000,280,10998299,13885,0,1665187184,13139.664688559998,55.013454389998515,53611.44288624 2022-10-07,23:59:46.000,280,10998356,13885,0,1665187185,13139.657952249989,55.020503519997874,53611.44987336 2022-10-07,23:59:47.000,280,10998328,13765,0,1665187186,13139.570380219993,55.04165091000323,53611.38698928001 2022-10-07,23:59:48.000,280,10998359,13845,0,1665187187,13139.509753429993,55.069847430000664,53611.42192488 2022-10-07,23:59:49.000,280,10998358,13765,0,1665187188,13139.476071880003,55.08394568999938,53611.44987336 2022-10-07,23:59:50.000,280,10998333,13725,0,1665187189,13139.476071880003,55.08394568999938,53611.3939764 2022-10-07,23:59:51.000,280,10998309,13805,0,1665187190,13139.435654020002,55.069847430000664,53611.42891200001 2022-10-07,23:59:52.000,280,10998343,13645,0,1665187191,13139.449126639993,55.09099481999874,53611.44288624 2022-10-07,23:59:53.000,280,10998339,13725,0,1665187192,13139.388499849993,55.112142210004095,53611.44987336 2022-10-07,23:59:54.000,280,10998348,13805,0,1665187193,13139.341345679997,55.12624047000281,53611.366027920005 2022-10-07,23:59:55.000,280,10998388,13925,0,1665187194,13139.314400440002,55.14738786000089,53611.35205368 2022-10-07,23:59:56.000,280,10998322,13725,0,1665187195,13139.314400440002,55.16148611999961,53611.35904080001